{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138494,"rows_kept":138494,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.8,81517.97,0.0,-0.38605,3e-05,32.64616]
[1778140823770,137.8,81502.23,0.0,-0.38656,3e-05,32.65248]
[1778140828805,137.8,81500.39,0.0,-0.38662,3e-05,32.65322]
[1778140833840,137.8,81498.87,0.0,-0.38667,3e-05,32.65087]
[1778140838875,137.8,81489.1,0.0,-0.38699,3e-05,32.65476]
[1778140843910,137.8,81475.07,0.0,-0.38744,3e-05,32.66031]
[1778140846931,45.0,81462.42,0.0,-0.24978,8e-05,27.08476]
[1778140849953,44.51,81456.732,0.0,-0.24806,8e-05,26.98319]
[1778140851967,44.2,81455.638,0.0,-0.24674,8e-05,26.9059]
[1778140853982,43.9,81455.772,0.0,-0.24535,8e-05,26.82487]
[1778140857003,43.47,81455.856,0.0,-0.24336,8e-05,26.70725]
[1778140859017,43.2,81463.758,0.0,-0.24141,8e-05,26.59394]
[1778140862043,42.81,81463.406,0.0,-0.2396,9e-05,26.48468]
[1778140865064,42.45,81458.534,0.0,-0.23825,9e-05,26.40159]
[1778140868086,42.1,81471.196,0.0,-0.23548,9e-05,26.23661]
[1778140871107,41.78,81480.248,0.0,-0.2331,9e-05,26.09206]
[1778140874129,41.48,81481.866,0.0,-0.23142,9e-05,25.98813]
[1778140878137,41.1,81480.566,0.0,-0.2296,9e-05,25.8732]
[1778140882141,40.75,81478.694,0.0,-0.22796,9e-05,25.76829]
[1778140887146,40.35,81477.36,0.0,-0.22598,9e-05,25.64144]
[1778140892151,39.99,81475.51,0.0,-0.2242,9e-05,25.52401]
[1778140896155,39.73,81484.914,0.0,-0.22195,9e-05,25.38078]
[1778140901160,39.42,81487.232,0.0,-0.2201,9e-05,25.26021]
[1778140904163,39.26,81511.108,0.0,-0.21708,9e-05,25.06738]
[1778140909168,39.0,81519.912,0.0,-0.21487,9e-05,24.9221]
[1778140914173,38.77,81520.982,0.0,-0.21346,9e-05,24.82744]
[1778140917176,38.64,81538.348,0.0,-0.21121,9e-05,24.67889]
[1778140922181,38.44,81541.46,0.0,-0.2098,9e-05,24.58301]
[1778140927186,38.26,81553.924,0.0,-0.20767,9e-05,24.43925]
[1778140932191,38.1,81559.038,0.0,-0.20627,9e-05,24.34349]
[1778140936195,37.98,81577.796,0.0,-0.20393,9e-05,24.18463]
[1778140941201,37.84,81583.702,0.0,-0.20261,9e-05,24.09298]
[1778140945205,37.74,81564.146,0.0,-0.20374,9e-05,24.1669]
[1778140949655,37.63,81545.098,0.0,-0.20474,9e-05,24.23215]
[1778140954690,37.52,81540.802,0.0,-0.20449,9e-05,24.21105]
[1778140959725,37.43,81544.516,0.0,-0.2036,9e-05,24.14958]
[1778140964761,37.35,81548.688,0.0,-0.20273,9e-05,24.08866]
[1778140969795,37.27,81547.432,0.0,-0.20238,9e-05,24.06336]
[1778140974831,37.2,81549.798,0.0,-0.20175,9e-05,24.01918]
[1778140979866,37.14,81550.556,0.0,-0.2013,9e-05,23.98728]
[1778140984902,37.08,81560.184,0.0,-0.20009,9e-05,23.90405]
[1778140989937,37.03,81566.016,0.0,-0.19926,9e-05,23.84583]
[1778140994972,36.98,81559.82,0.0,-0.19952,9e-05,23.86273]
[1778141000013,36.94,81556.842,0.0,-0.19952,9e-05,23.862]
[1778141005267,36.9,81557.236,0.0,-0.19925,9e-05,23.84244]
[1778141011087,36.85,81548.65,0.0,-0.19974,9e-05,23.8728]
[1778141016122,36.82,81548.016,0.0,-0.1996,9e-05,23.86275]
[1778141021157,36.79,81552.564,0.0,-0.19902,9e-05,23.82224]
[1778141026192,36.77,81555.53,0.0,-0.19859,9e-05,23.79246]
[1778141031227,36.74,81554.648,0.0,-0.19853,9e-05,23.78727]
[1778141036263,36.72,81551.244,0.0,-0.19869,9e-05,23.79849]
[1778141041297,36.7,81551.932,0.0,-0.19851,9e-05,23.78544]
[1778141046306,36.68,81551.904,0.0,-0.1984,9e-05,23.77755]
[1778141051311,36.67,81553.28,0.0,-0.19818,9e-05,23.76171]
[1778141056316,36.65,81554.778,0.0,-0.19795,9e-05,23.74574]
[1778141061321,36.64,81556.504,0.0,-0.19771,9e-05,23.72893]
[1778141066326,36.63,81554.408,0.0,-0.19782,9e-05,23.73619]
[1778141071331,36.61,81552.424,0.0,-0.19791,9e-05,23.73976]
[1778141076336,36.6,81551.622,0.0,-0.19791,9e-05,23.73996]
[1778141081341,36.59,81552.726,0.0,-0.19775,9e-05,23.7288]
[1778141086346,36.58,81551.886,0.0,-0.19777,9e-05,23.72998]
[1778141091351,36.58,81545.876,0.0,-0.19826,9e-05,23.76335]
[1778141096356,36.57,81546.988,0.0,-0.19811,9e-05,23.7531]
[1778141101361,36.56,81548.722,0.0,-0.19791,9e-05,23.73928]
[1778141106366,36.56,81551.374,0.0,-0.19764,9e-05,23.72008]
[1778141113803,36.55,81551.982,0.0,-0.19753,9e-05,23.71235]
[1778141120852,36.54,81552.94,0.0,-0.1974,9e-05,23.70334]
[1778141121859,36.54,81552.946,0.0,-0.1974,9e-05,23.70289]
[1778141126894,36.53,81572.402,0.0,-0.19564,9e-05,23.58054]
[1778141131929,36.53,81564.314,0.0,-0.19631,9e-05,23.6253]
[1778141136964,36.53,81558.932,0.0,-0.19677,9e-05,23.65692]
[1778141142403,36.52,81559.698,0.0,-0.19668,9e-05,23.65064]
[1778141148041,36.52,81560.204,0.0,-0.19661,9e-05,23.64582]
[1778141153076,36.52,81555.868,0.0,-0.19698,9e-05,23.67135]
[1778141158115,36.51,81541.502,0.0,-0.19824,9e-05,23.75893]
[1778141163150,36.51,81555.28,0.0,-0.197,9e-05,23.67265]
[1778141168186,36.51,81548.624,0.0,-0.19758,9e-05,23.71282]
[1778141173535,36.51,81552.778,0.0,-0.1972,9e-05,23.68624]
[1778141179263,36.5,81552.896,0.0,-0.19717,9e-05,23.68448]
[1778141184298,36.5,81553.438,0.0,-0.19711,9e-05,23.68029]
[1778141189334,36.5,81558.32,0.0,-0.19667,9e-05,23.64927]
[1778141194369,36.5,81570.058,0.0,-0.19559,9e-05,23.57228]
[1778141199404,36.5,81571.328,0.0,-0.19547,9e-05,23.56365]
[1778141204439,36.5,81571.694,0.0,-0.19543,9e-05,23.56068]
[1778141209474,36.49,81567.622,0.0,-0.19578,9e-05,23.58528]
[1778141214509,36.49,81567.102,0.0,-0.19582,9e-05,23.58789]
[1778141219544,36.49,81571.224,0.0,-0.19544,9e-05,23.56174]
[1778141224579,36.49,81574.568,0.0,-0.19514,9e-05,23.54046]
[1778141229591,36.49,81581.264,0.0,-0.19454,9e-05,23.4984]
[1778141234596,36.49,81576.852,0.0,-0.19493,9e-05,23.52536]
[1778141239601,36.49,81566.666,0.0,-0.19582,9e-05,23.58817]
[1778141244606,36.49,81563.348,0.0,-0.19611,9e-05,23.60839]
[1778141249611,36.49,81560.68,0.0,-0.19635,9e-05,23.62463]
[1778141254616,36.49,81562.82,0.0,-0.19613,9e-05,23.60761]
[1778141259620,36.49,81561.366,0.0,-0.19626,9e-05,23.6164]
[1778141264625,36.49,81561.99,0.0,-0.1962,9e-05,23.61233]
[1778141269630,36.48,81562.528,0.0,-0.19615,9e-05,23.60881]
[1778141274635,36.48,81568.784,0.0,-0.19559,9e-05,23.56987]
[1778141279640,36.48,81565.126,0.0,-0.19592,9e-05,23.59243]
[1778141284645,36.48,81563.576,0.0,-0.19605,9e-05,23.60195]
[1778141290034,36.48,81563.012,0.0,-0.1961,9e-05,23.60537]
[1778141295069,36.48,81564.342,0.0,-0.19598,9e-05,23.59707]
[1778141300104,36.48,81566.676,0.0,-0.19577,9e-05,23.58256]
[1778141305139,36.48,81566.168,0.0,-0.19582,9e-05,23.58568]
[1778141310174,36.48,81562.508,0.0,-0.19614,9e-05,23.60836]
[1778141315209,36.48,81563.814,0.0,-0.19601,9e-05,23.59676]
[1778141320244,36.48,81570.082,0.0,-0.19545,9e-05,23.55789]
[1778141325687,36.48,81560.002,0.0,-0.19635,9e-05,23.62041]
[1778141331321,36.48,81573.256,0.0,-0.19517,9e-05,23.53825]
[1778141336356,36.48,81570.262,0.0,-0.19544,9e-05,23.55689]
[1778141341391,36.48,81567.176,0.0,-0.19571,9e-05,23.57611]
[1778141346430,36.48,81569.232,0.0,-0.19553,9e-05,23.56346]
[1778141351466,36.48,81578.974,0.0,-0.19467,9e-05,23.50313]
[1778141356511,36.48,81580.73,0.0,-0.19452,9e-05,23.4924]
[1778141361546,36.49,81585.842,0.0,-0.19407,9e-05,23.46086]
[1778141366581,36.49,81585.494,0.0,-0.1941,9e-05,23.46329]
[1778141371616,36.49,81587.672,0.0,-0.1939,9e-05,23.44658]
[1778141376651,36.49,81591.112,0.0,-0.1936,9e-05,23.42555]
[1778141381686,36.49,81584.298,0.0,-0.1942,9e-05,23.46832]
[1778141386749,36.49,81579.47,0.0,-0.19464,9e-05,23.49874]
[1778141391753,36.49,81578.246,0.0,-0.19475,9e-05,23.50677]
[1778141396758,36.49,81578.384,0.0,-0.19474,9e-05,23.50637]
[1778141399685,36.49,81585.992,0.0,-0.19407,9e-05,23.4593]
[1778141399761,36.49,81585.666,0.0,-0.1941,9e-05,23.46142]
[1778141404766,36.49,81578.036,0.0,-0.19479,9e-05,23.50928]
[1778141409771,36.49,81578.158,0.0,-0.19478,9e-05,23.50901]
[1778141414776,36.49,81570.768,0.0,-0.19544,9e-05,23.55536]
[1778141419781,36.5,81570.088,0.0,-0.19551,9e-05,23.56007]
[1778141424786,36.5,81568.114,0.0,-0.19569,9e-05,23.57279]
[1778141427449,36.5,81568.052,0.0,-0.1957,9e-05,23.57336]
[1778141427550,36.5,81568.052,0.0,-0.1957,9e-05,23.57345]
[1778141432794,36.5,81543.676,0.0,-0.19786,9e-05,23.72132]
[1778141437799,36.5,81541.31,0.0,-0.19807,9e-05,23.73635]
[1778141442804,36.5,81530.232,0.0,-0.19907,9e-05,23.80511]
[1778141444806,36.5,81519.104,0.0,-0.20007,9e-05,23.87386]
[1778141450168,36.5,81501.638,0.0,-0.20165,9e-05,23.9817]
[1778141455203,36.5,81509.392,0.0,-0.20096,9e-05,23.93421]
[1778141460823,36.5,81507.27,0.0,-0.20115,9e-05,23.94739]
[1778141466280,36.5,81504.138,0.0,-0.20143,9e-05,23.96671]
[1778141471318,36.5,81512.464,0.0,-0.20068,9e-05,23.91546]
[1778141476353,36.5,81516.69,0.0,-0.2003,9e-05,23.88935]
[1778141480381,36.5,81528.534,0.0,-0.19923,9e-05,23.81625]
[1778141485416,36.5,81520.31,0.0,-0.19997,9e-05,23.86683]
[1778141490451,36.5,81521.892,0.0,-0.19983,9e-05,23.85694]
[1778141495487,36.5,81518.162,0.0,-0.20014,9e-05,23.87629]
[1778141499515,36.5,81529.952,0.0,-0.19908,9e-05,23.80347]
[1778141504550,36.5,81534.658,0.0,-0.19865,9e-05,23.77426]
[1778141509585,36.5,81532.266,0.0,-0.19887,9e-05,23.78889]
[1778141514620,36.5,81522.73,0.0,-0.19972,9e-05,23.84757]
[1778141517641,36.5,81509.46,0.0,-0.20092,9e-05,23.92922]
[1778141520662,36.5,81498.632,0.0,-0.20189,9e-05,23.9957]
[1778141525697,36.5,81495.03,0.0,-0.20222,9e-05,24.01763]
[1778141530732,36.5,81490.802,0.0,-0.2026,9e-05,24.04337]
[1778141535767,36.5,81488.34,0.0,-0.20282,9e-05,24.05827]
[1778141540805,36.5,81485.23,0.0,-0.2031,9e-05,24.07718]
[1778141545840,36.5,81491.612,0.0,-0.20251,9e-05,24.03782]
[1778141550875,36.5,81488.28,0.0,-0.20281,9e-05,24.05807]
[1778141555910,36.5,81488.584,0.0,-0.20276,9e-05,24.0525]
[1778141560924,36.5,81483.052,0.0,-0.20326,9e-05,24.08618]
[1778141565929,36.49,81481.896,0.0,-0.20336,9e-05,24.09298]
[1778141570934,36.49,81482.346,0.0,-0.20332,9e-05,24.08992]
[1778141575939,36.49,81490.138,0.0,-0.20261,9e-05,24.04177]
[1778141580944,36.49,81489.428,0.0,-0.20266,9e-05,24.0458]
[1778141585949,36.49,81491.054,0.0,-0.20251,9e-05,24.03546]
[1778141590954,36.49,81489.67,0.0,-0.20263,9e-05,24.04358]
[1778141595959,36.49,81497.974,0.0,-0.20187,9e-05,23.99215]
[1778141600964,36.49,81494.122,0.0,-0.20222,9e-05,24.0154]
[1778141605969,36.49,81493.546,0.0,-0.20226,9e-05,24.0185]
[1778141610974,36.49,81486.53,0.0,-0.20289,9e-05,24.06114]
[1778141616330,36.49,81485.408,0.0,-0.20297,9e-05,24.06398]
[1778141621985,36.48,81485.472,0.0,-0.20295,9e-05,24.06309]
[1778141626990,36.48,81486.994,0.0,-0.20281,9e-05,24.05322]
[1778141632442,36.48,81492.732,0.0,-0.20228,9e-05,24.01732]
[1778141637477,36.48,81492.046,0.0,-0.20233,9e-05,24.02099]
[1778141642512,36.48,81492.338,0.0,-0.2023,9e-05,24.01865]
[1778141647547,36.48,81503.224,0.0,-0.20131,9e-05,23.95116]
[1778141652582,36.48,81509.28,0.0,-0.20075,9e-05,23.91333]
[1778141657617,36.48,81510.404,0.0,-0.20064,9e-05,23.90588]
[1778141662652,36.47,81504.932,0.0,-0.20113,9e-05,23.93905]
[1778141668033,36.47,81502.802,0.0,-0.20131,9e-05,23.95162]
[1778141673038,36.47,81503.06,0.0,-0.20126,9e-05,23.94599]
[1778141678764,36.47,81504.684,0.0,-0.20111,9e-05,23.93531]
[1778141683799,36.47,81504.024,0.0,-0.20116,9e-05,23.93878]
[1778141688835,36.47,81502.226,0.0,-0.20131,9e-05,23.94924]
[1778141693870,36.47,81501.256,0.0,-0.20139,9e-05,23.95459]
[1778141699064,36.46,81500.162,0.0,-0.20148,9e-05,23.96068]
[1778141704948,36.46,81503.814,0.0,-0.20114,9e-05,23.93739]
[1778141709983,36.46,81499.03,0.0,-0.20156,9e-05,23.96618]
[1778141715018,36.46,81496.788,0.0,-0.20176,9e-05,23.97931]
[1778141720053,36.46,81487.912,0.0,-0.20255,9e-05,24.03325]
[1778141725088,36.46,81483.042,0.0,-0.20299,9e-05,24.0625]
[1778141730094,36.45,81470.966,0.0,-0.20408,9e-05,24.13591]
[1778141735099,36.45,81463.842,0.0,-0.2047,9e-05,24.17536]
[1778141740104,36.45,81464.774,0.0,-0.2046,9e-05,24.16881]
[1778141745109,36.45,81460.354,0.0,-0.20499,9e-05,24.19499]
[1778141750114,36.45,81459.594,0.0,-0.20505,9e-05,24.19866]
[1778141755122,36.44,81468.32,0.0,-0.20423,9e-05,24.14413]
[1778141760127,36.44,81470.86,0.0,-0.20399,9e-05,24.12747]
[1778141765132,36.44,81475.332,0.0,-0.20356,9e-05,24.09891]
[1778141770137,36.44,81471.238,0.0,-0.20392,9e-05,24.12292]
[1778141775142,36.43,81470.814,0.0,-0.20394,9e-05,24.1244]
[1778141780474,36.43,81481.614,0.0,-0.20294,9e-05,24.05668]
[1778141785509,36.43,81484.374,0.0,-0.20267,9e-05,24.03856]
[1778141790544,36.43,81485.24,0.0,-0.20258,9e-05,24.03207]
[1778141795583,36.42,81483.818,0.0,-0.20267,9e-05,24.03618]
[1778141800618,36.42,81485.666,0.0,-0.20249,9e-05,24.02364]
[1778141805653,36.42,81486.154,0.0,-0.20243,9e-05,24.01949]
[1778141810688,36.42,81491.836,0.0,-0.20189,9e-05,23.98335]
[1778141815723,36.41,81487.456,0.0,-0.20227,9e-05,24.00917]
[1778141820758,36.41,81485.05,0.0,-0.20248,9e-05,24.02284]
[1778141825793,36.41,81484.332,0.0,-0.20253,9e-05,24.02609]
[1778141830828,36.4,81489.18,0.0,-0.20207,9e-05,23.99507]
[1778141835863,36.4,81490.542,0.0,-0.20193,9e-05,23.9855]
[1778141840103,36.4,81494.284,0.0,-0.20158,9e-05,23.96172]
[1778141840138,36.4,81494.284,0.0,-0.20158,9e-05,23.96172]
[1778141840156,36.4,81494.284,0.0,-0.20158,9e-05,23.96148]
[1778141840898,36.4,81494.284,0.0,-0.20158,9e-05,23.96148]
[1778141840947,36.4,81494.284,0.0,-0.20157,9e-05,23.96124]
[1778141842041,36.4,81494.284,0.0,-0.20157,9e-05,23.96124]
[1778141842104,36.4,81494.284,0.0,-0.20157,9e-05,23.96101]
[1778141846768,36.4,81497.894,0.0,-0.20123,9e-05,23.93779]
[1778141846869,36.4,81497.894,0.0,-0.20123,9e-05,23.93755]
[1778141847909,36.4,81497.894,0.0,-0.20123,9e-05,23.93755]
[1778141847935,36.4,81497.894,0.0,-0.20122,9e-05,23.93731]
[1778141853220,36.39,81498.714,0.0,-0.20111,9e-05,23.92759]
[1778141854399,36.39,81498.714,0.0,-0.20111,9e-05,23.92735]
[1778141854996,36.39,81498.714,0.0,-0.2011,9e-05,23.92711]
[1778141855552,36.39,81498.714,0.0,-0.2011,9e-05,23.92711]
[1778141855655,36.39,81498.714,0.0,-0.2011,9e-05,23.92688]
[1778141859141,36.39,81500.42,0.0,-0.20094,9e-05,23.91587]
[1778141860031,36.39,81500.42,0.0,-0.20093,9e-05,23.9154]
[1778141860260,36.39,81500.42,0.0,-0.20093,9e-05,23.9154]
[1778141860971,36.39,81500.42,0.0,-0.20093,9e-05,23.9154]
[1778141861038,36.39,81500.42,0.0,-0.20093,9e-05,23.91517]
[1778141862041,36.39,81500.42,0.0,-0.20093,9e-05,23.91517]
[1778141862045,36.39,81500.42,0.0,-0.20093,9e-05,23.91493]
[1778141867080,36.39,81510.572,0.0,-0.19999,9e-05,23.85106]
[1778141867709,36.39,81510.572,0.0,-0.19999,9e-05,23.85106]
[1778141868095,36.39,81510.572,0.0,-0.19999,9e-05,23.85106]
[1778141868196,36.38,81510.572,0.0,-0.19999,9e-05,23.85083]
[1778141868792,36.38,81510.572,0.0,-0.19999,9e-05,23.85083]
[1778141869094,36.38,81510.572,0.0,-0.19999,9e-05,23.8506]
[1778141869328,36.38,81510.572,0.0,-0.19999,9e-05,23.8506]
[1778141870101,36.38,81510.572,0.0,-0.19998,9e-05,23.85038]
[1778141875137,36.38,81510.238,0.0,-0.2,9e-05,23.85136]
[1778141878722,36.38,81509.122,0.0,-0.20009,9e-05,23.85764]
[1778141879015,36.38,81509.122,0.0,-0.20009,9e-05,23.85764]
[1778141879166,36.38,81509.122,0.0,-0.20009,9e-05,23.85743]
[1778141879822,36.38,81509.122,0.0,-0.20009,9e-05,23.85743]
[1778141880185,36.38,81509.122,0.0,-0.20009,9e-05,23.85743]
[1778141880247,36.38,81505.206,0.0,-0.20044,9e-05,23.88143]
[1778141885083,36.38,81504.804,0.0,-0.20046,9e-05,23.8831]
[1778141885208,36.38,81504.804,0.0,-0.20046,9e-05,23.8829]
[1778141886130,36.38,81504.804,0.0,-0.20046,9e-05,23.8829]
[1778141886149,36.38,81504.804,0.0,-0.20046,9e-05,23.8829]
[1778141886215,36.38,81504.804,0.0,-0.20046,9e-05,23.8827]
[1778141888567,36.38,81501.426,0.0,-0.20076,9e-05,23.90318]
[1778141888804,36.38,81501.426,0.0,-0.20076,9e-05,23.90318]
[1778141889238,36.37,81501.426,0.0,-0.20076,9e-05,23.90298]
[1778141889645,36.37,81501.426,0.0,-0.20076,9e-05,23.90298]
[1778141889971,36.37,81501.426,0.0,-0.20076,9e-05,23.90298]
[1778141890246,36.37,81501.426,0.0,-0.20072,9e-05,23.90069]
[1778141892260,36.25,81487.592,0.0,-0.20125,9e-05,23.93402]
[1778141897268,35.98,81481.14,0.0,-0.20012,9e-05,23.85132]
[1778141902273,35.73,81479.72,0.0,-0.19868,9e-05,23.74731]
[1778141904814,35.63,81479.24,0.0,-0.19813,9e-05,23.70776]
[1778141905973,35.59,81479.24,0.0,-0.19784,9e-05,23.687]
[1778141905995,35.59,81479.24,0.0,-0.19784,9e-05,23.687]
[1778141906060,35.54,81479.24,0.0,-0.19756,9e-05,23.66659]
[1778141907086,35.54,81479.24,0.0,-0.19756,9e-05,23.66659]
[1778141907187,35.5,81479.24,0.0,-0.19728,9e-05,23.64653]
[1778141910920,35.37,81474.462,0.0,-0.19692,9e-05,23.61893]
[1778141911967,35.33,81474.462,0.0,-0.19664,9e-05,23.59676]
[1778141912105,35.33,81474.462,0.0,-0.19664,9e-05,23.59676]
[1778141912125,35.29,81474.462,0.0,-0.19639,9e-05,23.57839]
[1778141917288,35.11,81477.544,0.0,-0.19491,9e-05,23.47131]
[1778141919823,35.04,81477.154,0.0,-0.1945,9e-05,23.441]
[1778141919919,35.01,81477.154,0.0,-0.19428,9e-05,23.42502]
[1778141922296,34.94,81459.298,0.0,-0.19551,9e-05,23.50991]
[1778141923297,34.91,81444.764,0.0,-0.19666,9e-05,23.58927]
[1778141925253,34.88,81438.986,0.0,-0.197,9e-05,23.61215]
[1778141925288,34.85,81438.986,0.0,-0.1968,9e-05,23.59782]
[1778141925446,34.85,81438.986,0.0,-0.1968,9e-05,23.59782]
[1778141925974,34.85,81438.986,0.0,-0.1968,9e-05,23.59782]
[1778141926073,34.82,81438.986,0.0,-0.19661,9e-05,23.58374]
[1778141931305,34.68,81432.848,0.0,-0.19627,9e-05,23.55711]
[1778141933295,34.65,81432.144,0.0,-0.19616,9e-05,23.54911]
[1778141933307,34.62,81431.184,0.0,-0.19608,9e-05,23.54302]
[1778141938312,34.5,81426.586,0.0,-0.19571,9e-05,23.51463]
[1778141943320,34.39,81424.158,0.0,-0.1952,9e-05,23.47722]
[1778141943479,34.39,81424.158,0.0,-0.1952,9e-05,23.47722]
[1778141946262,34.35,81410.18,0.0,-0.19625,9e-05,23.54954]
[1778141946323,34.33,81410.304,0.0,-0.19611,9e-05,23.53905]
[1778141951682,34.22,81393.366,0.0,-0.19697,0.0001,23.59682]
[1778141954237,34.2,81397.278,0.0,-0.19648,0.0001,23.56245]
[1778141954276,34.2,81397.278,0.0,-0.19648,0.0001,23.56245]
[1778141954331,34.18,81401.342,0.0,-0.19598,0.0001,23.52717]
[1778141954386,34.18,81401.342,0.0,-0.19598,0.0001,23.52717]
[1778141954703,34.16,81401.342,0.0,-0.19587,0.0001,23.519]
[1778141959740,34.08,81399.132,0.0,-0.19555,0.0001,23.49499]
[1778141961754,34.05,81412.34,0.0,-0.19409,9e-05,23.39234]
[1778141966789,33.99,81413.826,0.0,-0.19348,9e-05,23.34813]
[1778141969347,33.97,81413.778,0.0,-0.1934,9e-05,23.34196]
[1778141969810,33.95,81413.694,0.0,-0.19324,9e-05,23.32991]
[1778141970391,33.95,81413.694,0.0,-0.19324,9e-05,23.32991]
[1778141971348,33.93,81419.644,0.0,-0.19257,9e-05,23.28033]
[1778141974530,33.9,81419.728,0.0,-0.19232,9e-05,23.26196]
[1778141974845,33.89,81419.728,0.0,-0.19224,9e-05,23.25624]
[1778141979881,33.83,81415.626,0.0,-0.19227,9e-05,23.25681]
[1778141984917,33.78,81405.42,0.0,-0.19291,0.0001,23.30103]
[1778141986049,33.78,81405.42,0.0,-0.19291,0.0001,23.30103]
[1778141986059,33.77,81405.42,0.0,-0.19284,0.0001,23.29639]
[1778141991966,33.77,81407.536,0.0,-0.19264,0.0001,23.28214]
[1778141997373,33.78,81411.556,0.0,-0.19231,0.0001,23.25876]
[1778142001324,33.79,81412.402,0.0,-0.19226,0.0001,23.25494]
[1778142001376,33.79,81412.71,0.0,-0.19223,0.0001,23.25348]
[1778142002481,33.78,81412.71,0.0,-0.19217,0.0001,23.24868]
[1778142003045,33.77,81412.71,0.0,-0.19211,0.0001,23.24397]
[1778142007028,33.74,81410.73,0.0,-0.19211,0.0001,23.24373]
[1778142007073,33.73,81410.73,0.0,-0.19205,0.0001,23.23935]
[1778142012108,33.71,81400.69,0.0,-0.19285,0.0001,23.29539]
[1778142012774,33.71,81400.69,0.0,-0.19285,0.0001,23.29539]
[1778142013115,33.7,81400.69,0.0,-0.19282,0.0001,23.29298]
[1778142015130,33.7,81386.198,0.0,-0.19416,0.0001,23.38759]
[1778142019449,33.68,81378.136,0.0,-0.19483,0.0001,23.43453]
[1778142020165,33.71,81378.136,0.0,-0.19504,0.0001,23.44975]
[1778142022179,33.76,81358.704,0.0,-0.19726,0.0001,23.60588]
[1778142027214,33.87,81358.926,0.0,-0.19795,0.0001,23.6559]
[1778142032249,33.96,81361.762,0.0,-0.19825,0.0001,23.67587]
[1778142034176,33.97,81361.304,0.0,-0.1984,0.0001,23.68647]
[1778142034409,33.99,81360.806,0.0,-0.19854,0.0001,23.69702]
[1778142040305,34.04,81367.324,0.0,-0.19828,0.0001,23.67991]
[1778142041331,34.04,81367.324,0.0,-0.19828,0.0001,23.67991]
[1778142041416,34.05,81365.606,0.0,-0.1985,0.0001,23.69499]
[1778142047354,34.12,81369.312,0.0,-0.19861,0.0001,23.7042]
[1778142050242,34.15,81375.638,0.0,-0.19816,0.0001,23.67341]
[1778142050294,34.15,81375.638,0.0,-0.19816,0.0001,23.67341]
[1778142050375,34.16,81375.638,0.0,-0.19823,0.0001,23.67881]
[1778142054947,34.32,81377.618,0.0,-0.19912,0.0001,23.74329]
[1778142055411,34.36,81377.618,0.0,-0.19937,0.0001,23.7616]
[1778142060441,34.54,81376.912,0.0,-0.20064,0.0001,23.85176]
[1778142061497,34.58,81379.03,0.0,-0.20066,0.0001,23.85394]
[1778142061604,34.58,81379.03,0.0,-0.20066,0.0001,23.85394]
[1778142061651,34.58,81379.03,0.0,-0.20066,0.0001,23.85394]
[1778142061737,34.58,81379.03,0.0,-0.20066,0.0001,23.85394]
[1778142062443,34.56,81374.454,0.0,-0.20098,0.0001,23.87542]
[1778142068033,34.54,81372.266,0.0,-0.20107,0.0001,23.88101]
[1778142071145,34.52,81369.708,0.0,-0.20117,0.0001,23.88775]
[1778142071193,34.52,81369.708,0.0,-0.20117,0.0001,23.88775]
[1778142071202,34.51,81369.708,0.0,-0.20114,0.0001,23.88526]
[1778142076442,34.42,81366.148,0.0,-0.20085,0.0001,23.86408]
[1778142076457,34.39,81365.904,0.0,-0.20073,0.0001,23.85507]
[1778142080461,34.4,81348.184,0.0,-0.20245,0.0001,23.97194]
[1778142085466,34.38,81336.572,0.0,-0.20344,0.0001,24.03845]
[1778142085631,34.38,81336.572,0.0,-0.20344,0.0001,24.03845]
[1778142085650,34.38,81336.572,0.0,-0.20344,0.0001,24.03845]
[1778142086467,34.35,81336.026,0.0,-0.20335,0.0001,24.03191]
[1778142090103,34.29,81337.294,0.0,-0.20283,0.0001,23.99605]
[1778142090151,34.28,81337.294,0.0,-0.20271,0.0001,23.98748]
[1778142091685,34.26,81338.96,0.0,-0.20244,0.0001,23.96642]
[1778142092473,34.25,81338.47,0.0,-0.20239,0.0001,23.96322]
[1778142093741,34.23,81338.098,0.0,-0.20234,0.0001,23.95946]
[1778142094475,34.22,81339.458,0.0,-0.20213,0.0001,23.94467]
[1778142099480,34.26,81327.906,0.0,-0.2035,0.0001,24.03797]
[1778142104485,34.29,81337.676,0.0,-0.20272,0.0001,23.98637]
[1778142104765,34.29,81337.676,0.0,-0.20272,0.0001,23.98637]
[1778142105003,34.29,81337.676,0.0,-0.20272,0.0001,23.98637]
[1778142105048,34.29,81337.676,0.0,-0.20276,0.0001,23.98889]
[1778142110492,34.19,81337.476,0.0,-0.20214,0.0001,23.94479]
[1778142111673,34.18,81338.9,0.0,-0.20188,0.0001,23.92682]
[1778142112494,34.16,81339.946,0.0,-0.20166,0.0001,23.91149]
[1778142116439,34.18,81338.312,0.0,-0.20195,0.0001,23.93193]
[1778142116498,34.18,81338.296,0.0,-0.202,0.0001,23.93495]
[1778142121874,34.23,81329.248,0.0,-0.20318,0.0001,24.01623]
[1778142126909,34.26,81327.18,0.0,-0.20357,0.0001,24.04266]
[1778142131944,34.28,81328.556,0.0,-0.20358,0.0001,24.0442]
[1778142137160,34.3,81329.488,0.0,-0.20359,0.0001,24.04523]
[1778142140442,34.32,81327.394,0.0,-0.20393,0.0001,24.06861]
[1778142140521,34.33,81329.932,0.0,-0.20374,0.0001,24.056]
[1778142146046,34.36,81338.404,0.0,-0.20314,0.0001,24.01592]
[1778142149618,34.38,81339.338,0.0,-0.20315,0.0001,24.0168]
[1778142155109,34.4,81343.616,0.0,-0.2029,0.0001,23.99835]
[1778142160144,34.43,81348.14,0.0,-0.20261,0.0001,23.97943]
[1778142162440,34.43,81350.798,0.0,-0.20239,0.0001,23.96427]
[1778142162541,34.44,81350.798,0.0,-0.20242,0.0001,23.96638]
[1778142168200,34.44,81352.37,0.0,-0.20229,0.0001,23.95811]
[1778142169834,34.44,81352.388,0.0,-0.2023,0.0001,23.9583]
[1778142176256,34.45,81354.63,0.0,-0.20211,0.0001,23.94593]
[1778142181291,34.45,81356.11,0.0,-0.202,0.0001,23.93833]
[1778142183299,34.45,81356.522,0.0,-0.20196,0.0001,23.93604]
[1778142183305,34.45,81356.522,0.0,-0.20197,0.0001,23.93656]
[1778142184878,34.45,81358.842,0.0,-0.20173,0.0001,23.92042]
[1778142185438,34.45,81358.842,0.0,-0.20173,0.0001,23.92042]
[1778142185539,34.45,81358.842,0.0,-0.20172,0.0001,23.91943]
[1778142188340,34.43,81342.056,0.0,-0.20325,0.0001,24.02253]
[1778142193575,34.41,81340.366,0.0,-0.20326,0.0001,24.02325]
[1778142197518,34.4,81340.498,0.0,-0.20318,0.0001,24.01706]
[1778142197630,34.4,81340.744,0.0,-0.20313,0.0001,24.01382]
[1778142198410,34.4,81340.744,0.0,-0.20313,0.0001,24.01407]
[1778142203445,34.4,81346.924,0.0,-0.20256,0.0001,23.97572]
[1778142208480,34.4,81343.778,0.0,-0.20288,0.0001,23.99704]
[1778142213516,34.4,81342.942,0.0,-0.20294,0.0001,23.99923]
[1778142218551,34.41,81343.62,0.0,-0.20289,0.0001,23.99538]
[1778142223586,34.41,81346.43,0.0,-0.20263,0.0001,23.97833]
[1778142228612,34.41,81351.844,0.0,-0.20215,0.0001,23.94564]
[1778142233617,34.42,81348.876,0.0,-0.20246,0.0001,23.96707]
[1778142238622,34.42,81346.886,0.0,-0.20267,0.0001,23.98096]
[1778142240576,34.42,81346.634,0.0,-0.20269,0.0001,23.98263]
[1778142240623,34.42,81347.578,0.0,-0.2026,0.0001,23.97657]
[1778142245628,34.39,81348.416,0.0,-0.20235,0.0001,23.95927]
[1778142251634,34.37,81359.624,0.0,-0.20112,0.0001,23.87517]
[1778142256639,34.35,81359.288,0.0,-0.20101,0.0001,23.8672]
[1778142261644,34.33,81358.076,0.0,-0.20102,0.0001,23.86697]
[1778142267515,34.32,81357.43,0.0,-0.20099,0.0001,23.86508]
[1778142272655,34.3,81356.846,0.0,-0.2009,0.0001,23.85657]
[1778142277660,34.29,81356.5,0.0,-0.20087,0.0001,23.85375]
[1778142283667,34.28,81356.68,0.0,-0.20078,0.0001,23.84763]
[1778142285830,34.28,81356.406,0.0,-0.20078,0.0001,23.84796]
[1778142286670,34.27,81357.748,0.0,-0.20062,0.0001,23.8368]
[1778142289047,34.26,81375.918,0.0,-0.19884,0.0001,23.71412]
[1778142294444,34.26,81378.84,0.0,-0.19853,0.0001,23.69284]
[1778142298113,34.27,81404.242,0.0,-0.19619,9e-05,23.53123]
[1778142302141,34.28,81416.628,0.0,-0.19505,9e-05,23.45141]
[1778142307176,34.29,81423.514,0.0,-0.19448,9e-05,23.41142]
[1778142312211,34.3,81415.784,0.0,-0.19525,9e-05,23.46553]
[1778142317246,34.3,81417.978,0.0,-0.19506,9e-05,23.45289]
[1778142322281,34.3,81414.766,0.0,-0.19539,9e-05,23.47553]
[1778142327711,34.3,81414.584,0.0,-0.19542,9e-05,23.47775]
[1778142333723,34.31,81418.558,0.0,-0.19505,9e-05,23.44978]
[1778142338393,34.32,81431.008,0.0,-0.19394,9e-05,23.37224]
[1778142343428,34.33,81430.994,0.0,-0.19401,9e-05,23.37771]
[1778142348465,34.34,81433.398,0.0,-0.19385,9e-05,23.36629]
[1778142349282,34.34,81433.398,0.0,-0.19385,9e-05,23.36629]
[1778142349472,34.34,81433.398,0.0,-0.19384,9e-05,23.36574]
[1778142350449,34.34,81433.398,0.0,-0.19384,9e-05,23.36574]
[1778142350741,34.33,81408.922,0.0,-0.19613,9e-05,23.52619]
[1778142351504,34.33,81408.922,0.0,-0.19613,9e-05,23.52619]
[1778142351608,34.33,81408.922,0.0,-0.1961,9e-05,23.52411]
[1778142352504,34.33,81377.61,0.0,-0.19907,0.0001,23.72916]
[1778142354518,34.32,81360.664,0.0,-0.20066,0.0001,23.83792]
[1778142357064,34.32,81367.152,0.0,-0.19999,0.0001,23.79244]
[1778142357134,34.32,81367.152,0.0,-0.19999,0.0001,23.79244]
[1778142357185,34.32,81367.152,0.0,-0.19999,0.0001,23.79244]
[1778142357539,34.31,81367.152,0.0,-0.19998,0.0001,23.79151]
[1778142358376,34.31,81367.152,0.0,-0.19998,0.0001,23.79151]
[1778142358546,34.29,81367.152,0.0,-0.19984,0.0001,23.7814]
[1778142363581,34.19,81372.562,0.0,-0.19865,0.0001,23.69776]
[1778142364843,34.17,81370.728,0.0,-0.1987,0.0001,23.7008]
[1778142365595,34.15,81370.728,0.0,-0.19858,0.0001,23.69187]
[1778142365978,34.15,81370.728,0.0,-0.19858,0.0001,23.69187]
[1778142366602,34.13,81370.728,0.0,-0.19845,0.0001,23.68311]
[1778142371398,34.06,81377.226,0.0,-0.19737,0.0001,23.60642]
[1778142371403,34.06,81377.226,0.0,-0.19737,0.0001,23.60642]
[1778142371640,34.05,81377.226,0.0,-0.19725,0.0001,23.59838]
[1778142372614,34.05,81377.226,0.0,-0.19725,0.0001,23.59838]
[1778142372647,34.03,81377.226,0.0,-0.19715,0.0001,23.5905]
[1778142375026,34.0,81374.218,0.0,-0.19722,0.0001,23.59519]
[1778142376142,33.98,81374.218,0.0,-0.19712,0.0001,23.58774]
[1778142376675,33.97,81374.218,0.0,-0.19702,0.0001,23.58042]
[1778142381710,33.91,81382.47,0.0,-0.19583,0.0001,23.49657]
[1778142383284,33.9,81382.47,0.0,-0.19576,0.0001,23.49147]
[1778142384106,33.89,81382.47,0.0,-0.19569,0.0001,23.48652]
[1778142384731,33.88,81382.47,0.0,-0.19563,0.0001,23.48178]
[1778142389768,33.94,81375.548,0.0,-0.19668,0.0001,23.55662]
[1778142394785,33.99,81375.42,0.0,-0.197,0.0001,23.57718]
[1778142400791,34.03,81373.186,0.0,-0.19751,0.0001,23.61357]
[1778142405796,34.06,81373.262,0.0,-0.1977,0.0001,23.62719]
[1778142410801,34.09,81385.384,0.0,-0.19673,0.0001,23.56057]
[1778142415806,34.12,81384.01,0.0,-0.19704,0.0001,23.58245]
[1778142417329,34.12,81384.458,0.0,-0.19702,0.0001,23.58172]
[1778142417430,34.12,81384.458,0.0,-0.19705,0.0001,23.58373]
[1778142422817,34.13,81383.002,0.0,-0.1972,0.0001,23.59409]
[1778142427822,34.12,81376.422,0.0,-0.19781,0.0001,23.63633]
[1778142430438,34.12,81376.062,0.0,-0.19784,0.0001,23.63799]
[1778142430540,34.12,81376.062,0.0,-0.19783,0.0001,23.63761]
[1778142435830,34.13,81369.812,0.0,-0.1985,0.0001,23.68377]
[1778142440835,34.14,81374.004,0.0,-0.19815,0.0001,23.65994]
[1778142444438,34.14,81378.456,0.0,-0.19776,0.0001,23.63352]
[1778142444539,34.15,81378.456,0.0,-0.19778,0.0001,23.63465]
[1778142447842,34.15,81391.9,0.0,-0.19649,0.0001,23.5454]
[1778142452847,34.15,81396.542,0.0,-0.19606,0.0001,23.5134]
[1778142458247,34.16,81400.12,0.0,-0.19579,0.0001,23.49429]
[1778142463282,34.17,81402.718,0.0,-0.19559,0.0001,23.48111]
[1778142468317,34.18,81404.042,0.0,-0.19552,0.0001,23.47634]
[1778142473352,34.19,81406.446,0.0,-0.19535,9e-05,23.46457]
[1778142477285,34.19,81407.152,0.0,-0.19532,9e-05,23.46203]
[1778142477380,34.19,81407.152,0.0,-0.19532,9e-05,23.46256]
[1778142482415,34.21,81397.456,0.0,-0.19635,0.0001,23.53478]
[1778142487450,34.22,81386.1,0.0,-0.19748,0.0001,23.61313]
[1778142492485,34.22,81387.28,0.0,-0.19739,0.0001,23.60711]
[1778142497520,34.23,81398.598,0.0,-0.19638,0.0001,23.53733]
[1778142502555,34.24,81397.122,0.0,-0.19658,0.0001,23.55129]
[1778142507264,34.24,81398.368,0.0,-0.1965,0.0001,23.54594]
[1778142507590,34.25,81398.368,0.0,-0.19651,0.0001,23.54666]
[1778142511618,34.24,81410.702,0.0,-0.1953,9e-05,23.46007]
[1778142516653,34.24,81409.99,0.0,-0.19536,9e-05,23.46421]
[1778142521688,34.24,81409.514,0.0,-0.1954,9e-05,23.46667]
[1778142526723,34.24,81410.326,0.0,-0.19531,9e-05,23.4607]
[1778142531758,34.24,81410.41,0.0,-0.1953,9e-05,23.45983]
[1778142536767,34.24,81412.242,0.0,-0.19513,9e-05,23.44796]
[1778142541663,34.23,81413.796,0.0,-0.19492,9e-05,23.43291]
[1778142541828,34.23,81413.796,0.0,-0.19491,9e-05,23.43203]
[1778142546863,34.23,81418.284,0.0,-0.19453,9e-05,23.40576]
[1778142551899,34.24,81418.322,0.0,-0.19457,9e-05,23.40846]
[1778142556933,34.25,81417.756,0.0,-0.19465,9e-05,23.41442]
[1778142561957,34.25,81415.216,0.0,-0.19491,9e-05,23.43275]
[1778142566962,34.25,81417.256,0.0,-0.19473,9e-05,23.42005]
[1778142571967,34.25,81413.256,0.0,-0.19509,9e-05,23.44324]
[1778142576972,34.25,81405.732,0.0,-0.19582,9e-05,23.49437]
[1778142581977,34.26,81403.614,0.0,-0.19606,9e-05,23.5111]
[1778142586982,34.26,81403.038,0.0,-0.19614,0.0001,23.51648]
[1778142591987,34.26,81397.528,0.0,-0.19666,0.0001,23.55262]
[1778142595500,34.26,81397.14,0.0,-0.19668,0.0001,23.55421]
[1778142595922,34.26,81397.14,0.0,-0.19667,0.0001,23.55388]
[1778142597376,34.25,81397.25,0.0,-0.19659,0.0001,23.54811]
[1778142597457,34.24,81397.25,0.0,-0.19655,0.0001,23.54489]
[1778142599995,34.24,81428.26,0.0,-0.19362,9e-05,23.33963]
[1778142605000,34.24,81425.68,0.0,-0.19382,9e-05,23.35386]
[1778142605440,34.24,81425.68,0.0,-0.19382,9e-05,23.35386]
[1778142605541,34.24,81425.68,0.0,-0.19381,9e-05,23.35326]
[1778142611007,34.24,81428.03,0.0,-0.19365,9e-05,23.34192]
[1778142616015,34.25,81427.53,0.0,-0.19375,9e-05,23.34898]
[1778142621020,34.26,81428.002,0.0,-0.19374,9e-05,23.34866]
[1778142626422,34.26,81428.15,0.0,-0.19377,9e-05,23.35045]
[1778142631476,34.27,81431.802,0.0,-0.19345,9e-05,23.3285]
[1778142631577,34.27,81431.802,0.0,-0.19345,9e-05,23.32595]
[1778142634478,34.28,81445.102,0.0,-0.19225,9e-05,23.2416]
[1778142639513,34.3,81456.178,0.0,-0.19134,9e-05,23.17722]
[1778142644548,34.3,81454.626,0.0,-0.19152,9e-05,23.19017]
[1778142649584,34.31,81453.736,0.0,-0.19164,9e-05,23.19859]
[1778142654619,34.32,81447.122,0.0,-0.19231,9e-05,23.24664]
[1778142659655,34.32,81450.816,0.0,-0.19201,9e-05,23.22577]
[1778142664690,34.33,81457.858,0.0,-0.19142,9e-05,23.18385]
[1778142669725,34.34,81460.52,0.0,-0.19125,9e-05,23.17208]
[1778142674760,34.35,81457.942,0.0,-0.19155,9e-05,23.19337]
[1778142679795,34.36,81456.23,0.0,-0.19175,9e-05,23.20782]
[1778142684830,34.37,81459.83,0.0,-0.19146,9e-05,23.18731]
[1778142688774,34.37,81460.574,0.0,-0.1914,9e-05,23.18266]
[1778142688860,34.37,81460.574,0.0,-0.19139,9e-05,23.18242]
[1778142689867,34.36,81472.876,0.0,-0.19022,9e-05,23.09897]
[1778142694902,34.36,81487.852,0.0,-0.18877,9e-05,22.99228]
[1778142699938,34.36,81490.578,0.0,-0.18851,9e-05,22.97368]
[1778142704975,34.32,81483.318,0.0,-0.18893,9e-05,23.00305]
[1778142710010,34.27,81478.434,0.0,-0.1891,9e-05,23.01418]
[1778142715045,34.24,81478.812,0.0,-0.18882,9e-05,22.99398]
[1778142720080,34.21,81477.862,0.0,-0.18871,9e-05,22.98508]
[1778142724108,34.18,81463.926,0.0,-0.18982,9e-05,23.06449]
[1778142729132,34.15,81459.924,0.0,-0.18998,9e-05,23.07502]
[1778142734137,34.12,81459.764,0.0,-0.18981,9e-05,23.06235]
[1778142739142,34.1,81457.248,0.0,-0.18988,9e-05,23.06708]
[1778142744147,34.08,81456.554,0.0,-0.18981,9e-05,23.06112]
[1778142749152,34.05,81435.238,0.0,-0.19163,9e-05,23.19087]
[1778142754157,34.02,81441.724,0.0,-0.19082,9e-05,23.1302]
[1778142760163,34.0,81442.114,0.0,-0.19063,9e-05,23.11676]
[1778142765168,33.98,81436.708,0.0,-0.19103,9e-05,23.14483]
[1778142770173,33.97,81433.872,0.0,-0.19118,9e-05,23.15479]
[1778142775178,33.95,81431.24,0.0,-0.19131,9e-05,23.16403]
[1778142778487,33.94,81428.83,0.0,-0.19148,9e-05,23.17616]
[1778142778588,33.94,81428.83,0.0,-0.19146,9e-05,23.17441]
[1778142784188,33.92,81427.912,0.0,-0.19146,9e-05,23.17383]
[1778142789193,33.91,81431.43,0.0,-0.19105,9e-05,23.1447]
[1778142789566,33.91,81431.43,0.0,-0.19105,9e-05,23.1447]
[1778142789667,33.91,81431.43,0.0,-0.19104,9e-05,23.14402]
[1778142795989,33.9,81435.174,0.0,-0.19064,9e-05,23.11501]
[1778142799635,33.89,81427.612,0.0,-0.19129,9e-05,23.16153]
[1778142799737,33.89,81427.612,0.0,-0.19127,9e-05,23.15993]
[1778142805676,33.88,81422.418,0.0,-0.19167,9e-05,23.18799]
[1778142810712,33.87,81423.622,0.0,-0.19149,9e-05,23.17532]
[1778142816061,33.86,81425.222,0.0,-0.19128,9e-05,23.15829]
[1778142821789,33.85,81416.276,0.0,-0.19205,9e-05,23.2122]
[1778142826938,33.84,81417.224,0.0,-0.1919,9e-05,23.20154]
[1778142832866,33.83,81419.766,0.0,-0.19158,9e-05,23.17905]
[1778142833783,33.83,81419.766,0.0,-0.19158,9e-05,23.17905]
[1778142836897,33.83,81400.568,0.0,-0.19339,0.0001,23.30693]
[1778142841932,33.82,81400.978,0.0,-0.19332,0.0001,23.30151]
[1778142847004,33.82,81400.868,0.0,-0.19328,0.0001,23.29911]
[1778142847217,33.82,81400.868,0.0,-0.19328,0.0001,23.29911]
[1778142849553,33.82,81392.832,0.0,-0.19407,0.0001,23.35419]
[1778142850438,33.82,81392.832,0.0,-0.19408,0.0001,23.35513]
[1778142852002,33.81,81379.268,0.0,-0.19532,0.0001,23.44212]
[1778142857130,33.79,81369.284,0.0,-0.19615,0.0001,23.49986]
[1778142861142,33.77,81365.906,0.0,-0.19635,0.0001,23.51308]
[1778142865093,33.75,81382.51,0.0,-0.19458,0.0001,23.38862]
[1778142870274,33.73,81378.27,0.0,-0.19484,0.0001,23.4065]
[1778142871149,33.73,81378.27,0.0,-0.19484,0.0001,23.4065]
[1778142871250,33.72,81378.27,0.0,-0.19479,0.0001,23.40115]
[1778142877177,33.72,81384.824,0.0,-0.19416,0.0001,23.35683]
[1778142881589,33.72,81384.2,0.0,-0.1942,0.0001,23.35923]
[1778142882212,33.72,81384.2,0.0,-0.19419,0.0001,23.35862]
[1778142887247,33.7,81378.128,0.0,-0.19463,0.0001,23.38958]
[1778142889438,33.69,81378.708,0.0,-0.19453,0.0001,23.38235]
[1778142894295,33.67,81363.814,0.0,-0.19583,0.0001,23.47261]
[1778142899300,33.65,81364.422,0.0,-0.19564,0.0001,23.45913]
[1778142905308,33.63,81365.456,0.0,-0.19544,0.0001,23.44446]
[1778142907439,33.63,81365.402,0.0,-0.1954,0.0001,23.44212]
[1778142912464,33.62,81375.188,0.0,-0.1944,0.0001,23.37153]
[1778142918321,33.61,81371.132,0.0,-0.19472,0.0001,23.39412]
[1778142919005,33.61,81371.132,0.0,-0.19472,0.0001,23.39412]
[1778142924327,33.6,81372.298,0.0,-0.19457,0.0001,23.38329]
[1778142929332,33.6,81374.302,0.0,-0.19436,0.0001,23.36815]
[1778142934337,33.6,81370.922,0.0,-0.19464,0.0001,23.38569]
[1778142940342,33.59,81364.848,0.0,-0.19516,0.0001,23.422]
[1778142945347,33.58,81364.92,0.0,-0.1951,0.0001,23.41756]
[1778142950352,33.57,81363.198,0.0,-0.19521,0.0001,23.42534]
[1778142956358,33.56,81358.924,0.0,-0.19554,0.0001,23.44836]
[1778142961858,33.55,81358.922,0.0,-0.19548,0.0001,23.44399]
[1778142967122,33.55,81364.632,0.0,-0.19491,0.0001,23.40373]
[1778142971476,33.55,81374.392,0.0,-0.19397,0.0001,23.33817]
[1778142976872,33.55,81369.352,0.0,-0.19445,0.0001,23.37145]
[1778142981907,33.54,81370.45,0.0,-0.19432,0.0001,23.36269]
[1778142986942,33.54,81370.818,0.0,-0.19428,0.0001,23.35931]
[1778142987450,33.54,81370.818,0.0,-0.19428,0.0001,23.35931]
[1778142990970,33.54,81353.948,0.0,-0.19588,0.0001,23.47126]
[1778142996033,33.53,81353.464,0.0,-0.19585,0.0001,23.46706]
[1778143001408,33.51,81348.614,0.0,-0.19621,0.0001,23.49186]
[1778143007087,33.5,81348.674,0.0,-0.19612,0.0001,23.48565]
[1778143012156,33.49,81347.548,0.0,-0.19619,0.0001,23.49005]
[1778143018165,33.49,81360.666,0.0,-0.1949,0.0001,23.40009]
[1778143023200,33.5,81363.184,0.0,-0.19468,0.0001,23.38452]
[1778143028235,33.5,81361.174,0.0,-0.19488,0.0001,23.39874]
[1778143033270,33.5,81358.006,0.0,-0.19518,0.0001,23.41984]
[1778143038305,33.49,81359.968,0.0,-0.19497,0.0001,23.40467]
[1778143043444,33.49,81359.58,0.0,-0.19499,0.0001,23.40584]
[1778143049407,33.49,81359.816,0.0,-0.19494,0.0001,23.40234]
[1778143054463,33.49,81369.71,0.0,-0.19398,0.0001,23.33281]
[1778143060459,33.49,81359.532,0.0,-0.19496,0.0001,23.40227]
[1778143065687,33.48,81352.838,0.0,-0.19556,0.0001,23.44356]
[1778143071481,33.47,81350.324,0.0,-0.19572,0.0001,23.45487]
[1778143072467,33.47,81350.324,0.0,-0.19572,0.0001,23.45487]
[1778143078488,33.45,81341.848,0.0,-0.19645,0.0001,23.5055]
[1778143079595,33.45,81341.228,0.0,-0.1965,0.0001,23.50871]
[1778143082429,33.45,81336.32,0.0,-0.19696,0.0001,23.54054]
[1778143082492,33.45,81336.266,0.0,-0.19695,0.0001,23.54011]
[1778143082846,33.45,81336.266,0.0,-0.19695,0.0001,23.54011]
[1778143083097,33.45,81336.266,0.0,-0.19695,0.0001,23.54011]
[1778143083198,33.45,81336.266,0.0,-0.19697,0.0001,23.54129]
[1778143084494,33.45,81322.842,0.0,-0.19828,0.0001,23.63163]
[1778143089499,33.44,81319.566,0.0,-0.19855,0.0001,23.65014]
[1778143094504,33.43,81311.532,0.0,-0.19926,0.0001,23.69875]
[1778143094981,33.43,81311.532,0.0,-0.19926,0.0001,23.69875]
[1778143095022,33.43,81311.532,0.0,-0.19926,0.0001,23.69875]
[1778143095079,33.43,81311.532,0.0,-0.19924,0.0001,23.6976]
[1778143100510,33.45,81311.64,0.0,-0.19937,0.0001,23.70671]
[1778143105514,33.46,81303.672,0.0,-0.20025,0.0001,23.76732]
[1778143107942,33.46,81304.4,0.0,-0.2002,0.0001,23.7638]
[1778143108028,33.46,81304.4,0.0,-0.2002,0.0001,23.7638]
[1778143108043,33.47,81304.4,0.0,-0.20021,0.0001,23.76459]
[1778143113522,33.46,81310.036,0.0,-0.19958,0.0001,23.7195]
[1778143118440,33.45,81305.998,0.0,-0.19994,0.0001,23.74375]
[1778143120515,33.45,81305.384,0.0,-0.19998,0.0001,23.74654]
[1778143122533,33.44,81289.154,0.0,-0.20154,0.0001,23.85261]
[1778143127931,33.42,81289.902,0.0,-0.20133,0.0001,23.83815]
[1778143130336,33.42,81290.608,0.0,-0.20124,0.0001,23.83223]
[1778143135530,33.41,81293.374,0.0,-0.20093,0.0001,23.81094]
[1778143135545,33.41,81306.396,0.0,-0.19965,0.0001,23.72291]
[1778143141029,33.41,81306.018,0.0,-0.19965,0.0001,23.72305]
[1778143146556,33.41,81305.124,0.0,-0.19971,0.0001,23.72706]
[1778143151156,33.4,81304.628,0.0,-0.19973,0.0001,23.72875]
[1778143157141,33.39,81305.56,0.0,-0.19958,0.0001,23.71771]
[1778143161169,33.39,81319.41,0.0,-0.19821,0.0001,23.62381]
[1778143166204,33.39,81311.958,0.0,-0.19894,0.0001,23.67412]
[1778143171239,33.39,81312.652,0.0,-0.19885,0.0001,23.66558]
[1778143176586,33.39,81317.374,0.0,-0.1984,0.0001,23.63459]
[1778143182317,33.4,81318.482,0.0,-0.19831,0.0001,23.62852]
[1778143185165,33.4,81318.206,0.0,-0.19834,0.0001,23.63081]
[1778143190373,33.4,81324.588,0.0,-0.19773,0.0001,23.5887]
[1778143192838,33.4,81324.588,0.0,-0.19775,0.0001,23.59035]
[1778143198274,33.42,81331.052,0.0,-0.19723,0.0001,23.55448]
[1778143203609,33.44,81333.47,0.0,-0.19711,0.0001,23.54634]
[1778143208618,33.45,81329.31,0.0,-0.1976,0.0001,23.58094]
[1778143213624,33.45,81316.308,0.0,-0.19891,0.0001,23.6709]
[1778143219609,33.43,81314.602,0.0,-0.19895,0.0001,23.67349]
[1778143224635,33.42,81312.518,0.0,-0.19905,0.0001,23.67983]
[1778143228356,33.41,81309.124,0.0,-0.19931,0.0001,23.69789]
[1778143233646,33.38,81308.868,0.0,-0.19913,0.0001,23.68259]
[1778143235088,33.38,81309.88,0.0,-0.199,0.0001,23.6737]
[1778143241654,33.36,81309.41,0.0,-0.19896,0.0001,23.67025]
[1778143246658,33.35,81306.99,0.0,-0.19914,0.0001,23.68261]
[1778143251662,33.34,81299.26,0.0,-0.19982,0.0001,23.72885]
[1778143256667,33.33,81300.034,0.0,-0.19967,0.0001,23.71836]
[1778143261672,33.32,81302.132,0.0,-0.19941,0.0001,23.70058]
[1778143267682,33.32,81298.204,0.0,-0.19974,0.0001,23.72315]
[1778143272687,33.31,81297.886,0.0,-0.19972,0.0001,23.72133]
[1778143274772,33.3,81298.4,0.0,-0.19965,0.0001,23.71659]
[1778143280695,33.29,81303.476,0.0,-0.19903,0.0001,23.67385]
[1778143281831,33.29,81303.476,0.0,-0.19902,0.0001,23.67319]
[1778143282697,33.28,81311.798,0.0,-0.19818,0.0001,23.61553]
[1778143287721,33.28,81314.76,0.0,-0.19785,0.0001,23.59218]
[1778143288216,33.28,81314.76,0.0,-0.19786,0.0001,23.59326]
[1778143293593,33.28,81307.974,0.0,-0.19855,0.0001,23.63841]
[1778143293649,33.28,81307.974,0.0,-0.19855,0.0001,23.63841]
[1778143293680,33.28,81307.974,0.0,-0.19855,0.0001,23.63852]
[1778143299187,33.27,81311.21,0.0,-0.19814,0.0001,23.60995]
[1778143302512,33.27,81309.184,0.0,-0.19831,0.0001,23.62158]
[1778143302612,33.26,81309.184,0.0,-0.19829,0.0001,23.62031]
[1778143303293,33.26,81309.184,0.0,-0.19829,0.0001,23.62031]
[1778143303654,33.26,81309.184,0.0,-0.19829,0.0001,23.62031]
[1778143308928,33.26,81304.738,0.0,-0.19871,0.0001,23.64954]
[1778143312373,33.26,81301.538,0.0,-0.19901,0.0001,23.66968]
[1778143313344,33.26,81301.538,0.0,-0.199,0.0001,23.66888]
[1778143313938,33.26,81301.538,0.0,-0.19899,0.0001,23.66853]
[1778143314533,33.26,81301.538,0.0,-0.19899,0.0001,23.66853]
[1778143315326,33.26,81301.538,0.0,-0.19898,0.0001,23.66791]
[1778143316306,33.25,81288.982,0.0,-0.20021,0.0001,23.75158]
[1778143320325,33.24,81278.348,0.0,-0.20121,0.0001,23.81971]
[1778143320334,33.24,81278.348,0.0,-0.20119,0.0001,23.81823]
[1778143320949,33.24,81278.348,0.0,-0.20119,0.0001,23.81823]
[1778143321341,33.24,81278.348,0.0,-0.20116,0.0001,23.81671]
[1778143324364,33.23,81270.616,0.0,-0.20189,0.0001,23.8656]
[1778143324465,33.23,81270.616,0.0,-0.20186,0.0001,23.86389]
[1778143324905,33.23,81270.616,0.0,-0.20186,0.0001,23.86389]
[1778143325743,33.23,81264.082,0.0,-0.20252,0.0001,23.90832]
[1778143328786,33.23,81260.712,0.0,-0.20285,0.0001,23.93092]
[1778143329398,33.22,81260.712,0.0,-0.20283,0.0001,23.9292]
[1778143333085,33.21,81264.15,0.0,-0.20241,0.0001,23.90104]
[1778143333426,33.21,81264.15,0.0,-0.20239,0.0001,23.89956]
[1778143333771,33.21,81264.15,0.0,-0.20239,0.0001,23.89956]
[1778143334433,33.2,81264.15,0.0,-0.20235,0.0001,23.89679]
[1778143337608,33.19,81264.448,0.0,-0.20225,0.0001,23.88949]
[1778143337707,33.19,81264.448,0.0,-0.20221,0.0001,23.88696]
[1778143339165,33.19,81263.718,0.0,-0.20228,0.0001,23.89118]
[1778143339348,33.19,81263.718,0.0,-0.20228,0.0001,23.89118]
[1778143344573,33.18,81259.136,0.0,-0.20268,0.0001,23.91842]
[1778143350092,33.17,81260.042,0.0,-0.20252,0.0001,23.90739]
[1778143356161,33.16,81253.972,0.0,-0.20304,0.0001,23.93998]
[1778143356256,33.16,81253.972,0.0,-0.20304,0.0001,23.93998]
[1778143356589,33.15,81253.972,0.0,-0.20302,0.0001,23.93902]
[1778143361626,33.15,81263.072,0.0,-0.2021,0.0001,23.87657]
[1778143366740,33.15,81264.65,0.0,-0.20195,0.0001,23.86644]
[1778143367821,33.16,81270.336,0.0,-0.2014,0.0001,23.82907]
[1778143370810,33.16,81276.482,0.0,-0.20083,0.0001,23.79008]
[1778143371680,33.16,81276.482,0.0,-0.20083,0.0001,23.79008]
[1778143372550,33.17,81276.482,0.0,-0.20084,0.0001,23.79109]
[1778143375066,33.17,81280.762,0.0,-0.20046,0.0001,23.76523]
[1778143376829,33.18,81281.538,0.0,-0.20041,0.0001,23.76164]
[1778143376832,33.18,81281.538,0.0,-0.20041,0.0001,23.76164]
[1778143381914,33.18,81274.78,0.0,-0.20111,0.0001,23.80998]
[1778143387057,33.19,81277.266,0.0,-0.2009,0.0001,23.79573]
[1778143392439,33.19,81280.786,0.0,-0.20057,0.0001,23.77278]
[1778143396476,33.19,81282.31,0.0,-0.20044,0.0001,23.76419]
[1778143400324,33.2,81283.85,0.0,-0.20032,0.0001,23.75651]
[1778143404654,33.2,81288.786,0.0,-0.19987,0.0001,23.72588]
[1778143407662,33.21,81288.174,0.0,-0.19996,0.0001,23.7318]
[1778143412829,33.21,81292.946,0.0,-0.19947,0.0001,23.69583]
[1778143417834,33.21,81288.254,0.0,-0.19992,0.0001,23.72706]
[1778143419156,33.2,81287.014,0.0,-0.20004,0.0001,23.73515]
[1778143419925,33.2,81287.014,0.0,-0.20003,0.0001,23.73472]
[1778143421631,33.2,81285.454,0.0,-0.20018,0.0001,23.74489]
[1778143422420,33.2,81285.454,0.0,-0.20018,0.0001,23.74432]
[1778143422435,33.2,81285.454,0.0,-0.20018,0.0001,23.74432]
[1778143423079,33.2,81285.454,0.0,-0.20017,0.0001,23.74383]
[1778143426427,33.2,81286.478,0.0,-0.20003,0.0001,23.73431]
[1778143431848,33.19,81285.568,0.0,-0.2001,0.0001,23.73876]
[1778143433729,33.19,81286.446,0.0,-0.20001,0.0001,23.73265]
[1778143438856,33.18,81284.714,0.0,-0.20013,0.0001,23.74077]
[1778143443861,33.18,81284.78,0.0,-0.20008,0.0001,23.7372]
[1778143448865,33.17,81283.758,0.0,-0.20014,0.0001,23.74154]
[1778143453870,33.17,81283.18,0.0,-0.20016,0.0001,23.74282]
[1778143455438,33.16,81283.18,0.0,-0.20015,0.0001,23.74187]
[1778143457563,33.16,81274.5,0.0,-0.20099,0.0001,23.79916]
[1778143459841,33.15,81272.752,0.0,-0.20111,0.0001,23.80731]
[1778143461704,33.14,81271.304,0.0,-0.20117,0.0001,23.81104]
[1778143464961,33.12,81268.712,0.0,-0.20127,0.0001,23.81741]
[1778143467733,33.11,81268.538,0.0,-0.20122,0.0001,23.81346]
[1778143473494,33.08,81268.038,0.0,-0.20106,0.0001,23.80009]
[1778143476741,33.07,81267.352,0.0,-0.20105,0.0001,23.79911]
[1778143478303,33.07,81269.264,0.0,-0.20085,0.0001,23.78537]
[1778143483900,33.08,81270.83,0.0,-0.20076,0.0001,23.77974]
[1778143488228,33.08,81270.264,0.0,-0.20086,0.0001,23.78618]
[1778143489347,33.08,81270.264,0.0,-0.20087,0.0001,23.78685]
[1778143490244,33.08,81270.264,0.0,-0.20087,0.0001,23.78719]
[1778143495559,33.09,81266.802,0.0,-0.20124,0.0001,23.81217]
[1778143500594,33.09,81264.188,0.0,-0.2015,0.0001,23.83007]
[1778143505629,33.09,81265.344,0.0,-0.20138,0.0001,23.82222]
[1778143510929,33.09,81265.942,0.0,-0.20133,0.0001,23.81838]
[1778143516224,33.09,81266.006,0.0,-0.20132,0.0001,23.81811]
[1778143521940,33.08,81268.156,0.0,-0.20104,0.0001,23.79896]
[1778143527784,33.07,81268.05,0.0,-0.20099,0.0001,23.79519]
[1778143532821,33.06,81269.632,0.0,-0.20078,0.0001,23.77861]
[1778143534868,33.06,81270.03,0.0,-0.20074,0.0001,23.77559]
[1778143539870,33.06,81257.958,0.0,-0.20189,0.0001,23.85371]
[1778143540449,33.06,81257.958,0.0,-0.20189,0.0001,23.85371]
[1778143540877,33.05,81257.958,0.0,-0.20188,0.0001,23.85289]
[1778143545912,33.06,81257.612,0.0,-0.20198,0.0001,23.8602]
[1778143549721,33.07,81257.612,0.0,-0.20201,0.0001,23.86237]
[1778143551027,33.07,81246.664,0.0,-0.20312,0.0001,23.93709]
[1778143556974,33.07,81248.894,0.0,-0.20289,0.0001,23.92195]
[1778143557316,33.07,81248.894,0.0,-0.20289,0.0001,23.92195]
[1778143560955,33.07,81242.446,0.0,-0.20355,0.0001,23.96608]
[1778143562861,33.07,81245.404,0.0,-0.20325,0.0001,23.94571]
[1778143567985,33.07,81243.878,0.0,-0.2034,0.0001,23.95631]
[1778143572990,33.07,81243.304,0.0,-0.20346,0.0001,23.96015]
[1778143575382,33.07,81238.552,0.0,-0.20393,0.0001,23.99175]
[1778143576077,33.07,81238.552,0.0,-0.20392,0.0001,23.99132]
[1778143577579,33.07,81237.262,0.0,-0.20405,0.0001,23.99964]
[1778143583007,33.06,81245.032,0.0,-0.20321,0.0001,23.94295]
[1778143588014,33.05,81244.542,0.0,-0.20322,0.0001,23.94384]
[1778143593019,33.05,81247.31,0.0,-0.20289,0.0001,23.91924]
[1778143598024,33.05,81249.86,0.0,-0.20264,0.0001,23.90242]
[1778143604030,33.05,81248.158,0.0,-0.2028,0.0001,23.91341]
[1778143609035,33.05,81252.628,0.0,-0.20236,0.0001,23.88333]
[1778143609955,33.05,81252.628,0.0,-0.20236,0.0001,23.88333]
[1778143615043,33.05,81245.762,0.0,-0.2031,0.0001,23.93319]
[1778143617879,33.05,81242.338,0.0,-0.20344,0.0001,23.95638]
[1778143623234,33.06,81243.584,0.0,-0.20332,0.0001,23.94813]
[1778143624439,33.06,81243.584,0.0,-0.20333,0.0001,23.94874]
[1778143624929,33.06,81243.584,0.0,-0.20333,0.0001,23.94874]
[1778143625031,33.06,81243.584,0.0,-0.20333,0.0001,23.94926]
[1778143627053,33.06,81218.07,0.0,-0.20595,0.0001,24.1244]
[1778143627487,33.06,81218.07,0.0,-0.20595,0.0001,24.1244]
[1778143627812,33.06,81218.07,0.0,-0.20595,0.0001,24.1244]
[1778143627917,33.06,81218.07,0.0,-0.20596,0.0001,24.12535]
[1778143631488,33.06,81223.568,0.0,-0.20539,0.0001,24.08711]
[1778143633524,33.06,81235.544,0.0,-0.2042,0.0001,24.00735]
[1778143634534,33.06,81235.544,0.0,-0.2042,0.0001,24.00735]
[1778143634610,33.07,81235.544,0.0,-0.2042,0.0001,24.00792]
[1778143638561,33.07,81232.006,0.0,-0.20456,0.0001,24.03204]
[1778143638662,33.07,81232.006,0.0,-0.20456,0.0001,24.03179]
[1778143639831,33.07,81232.006,0.0,-0.20456,0.0001,24.03179]
[1778143641008,33.07,81232.006,0.0,-0.20456,0.0001,24.03181]
[1778143641061,33.07,81232.006,0.0,-0.20456,0.0001,24.0318]
[1778143642644,33.07,81228.836,0.0,-0.20489,0.0001,24.0539]
[1778143647536,33.08,81219.992,0.0,-0.20584,0.0001,24.11775]
[1778143652659,33.07,81218.352,0.0,-0.20598,0.0001,24.12437]
[1778143658082,33.07,81219.926,0.0,-0.2058,0.0001,24.11276]
[1778143664093,33.07,81225.948,0.0,-0.20518,0.0001,24.07145]
[1778143667334,33.07,81224.492,0.0,-0.20532,0.0001,24.0807]
[1778143673811,33.08,81218.182,0.0,-0.20602,0.0001,24.12742]
[1778143678846,33.08,81215.596,0.0,-0.20631,0.0001,24.14698]
[1778143683881,33.08,81214.078,0.0,-0.20649,0.0001,24.15842]
[1778143686296,33.09,81214.408,0.0,-0.20646,0.0001,24.15678]
[1778143686957,33.09,81214.408,0.0,-0.20646,0.0001,24.15678]
[1778143693951,33.09,81218.122,0.0,-0.20613,0.0001,24.13471]
[1778143698988,33.09,81218.394,0.0,-0.20612,0.0001,24.13436]
[1778143704033,33.1,81216.866,0.0,-0.20629,0.0001,24.14566]
[1778143709068,33.1,81215.14,0.0,-0.20646,0.0001,24.15705]
[1778143714138,33.09,81212.734,0.0,-0.20667,0.0001,24.16895]
[1778143719138,33.09,81213.352,0.0,-0.2066,0.0001,24.16413]
[1778143724148,33.09,81213.118,0.0,-0.20662,0.0001,24.16521]
[1778143729153,33.09,81216.32,0.0,-0.20629,0.0001,24.1433]
[1778143734158,33.09,81217.094,0.0,-0.20622,0.0001,24.13907]
[1778143739163,33.09,81216.552,0.0,-0.20629,0.0001,24.14339]
[1778143744167,33.09,81214.566,0.0,-0.20649,0.0001,24.15684]
[1778143749172,33.1,81217.574,0.0,-0.20619,0.0001,24.13683]
[1778143754177,33.1,81221.754,0.0,-0.20578,0.0001,24.10966]
[1778143759182,33.1,81221.002,0.0,-0.20588,0.0001,24.11644]
[1778143764194,33.1,81221.712,0.0,-0.20583,0.0001,24.11304]
[1778143769494,33.1,81232.002,0.0,-0.20474,0.0001,24.04017]
[1778143770193,33.1,81232.976,0.0,-0.20464,0.0001,24.03342]
[1778143775198,33.09,81235.13,0.0,-0.20438,0.0001,24.01392]
[1778143780203,33.09,81234.026,0.0,-0.20448,0.0001,24.02044]
[1778143785208,33.09,81234.888,0.0,-0.20438,0.0001,24.01394]
[1778143790639,33.09,81235.476,0.0,-0.20432,0.0001,24.00965]
[1778143791300,33.09,81235.476,0.0,-0.20432,0.0001,24.00965]
[1778143791957,33.09,81235.476,0.0,-0.20432,0.0001,24.00965]
[1778143791965,33.09,81235.476,0.0,-0.20432,0.0001,24.00965]
[1778143792057,33.09,81235.476,0.0,-0.2043,0.0001,24.00811]
[1778143793593,33.08,81237.596,0.0,-0.20406,0.0001,23.99248]
[1778143794232,33.08,81237.596,0.0,-0.20405,0.0001,23.99145]
[1778143795081,33.08,81237.596,0.0,-0.20405,0.0001,23.99145]
[1778143796627,33.08,81237.596,0.0,-0.20403,0.0001,23.99033]
[1778143798695,33.08,81255.796,0.0,-0.20219,0.0001,23.86612]
[1778143799957,33.08,81255.796,0.0,-0.20219,0.0001,23.86612]
[1778143806144,33.07,81257.738,0.0,-0.20196,0.0001,23.85066]
[1778143811786,33.07,81265.134,0.0,-0.20122,0.0001,23.7999]
[1778143816821,33.08,81273.512,0.0,-0.20043,0.0001,23.74613]
[1778143818300,33.08,81273.554,0.0,-0.20043,0.0001,23.74661]
[1778143823871,33.08,81270.524,0.0,-0.20072,0.0001,23.76594]
[1778143824396,33.08,81270.524,0.0,-0.20072,0.0001,23.76594]
[1778143824878,33.08,81270.524,0.0,-0.20071,0.0001,23.76546]
[1778143829913,33.08,81275.812,0.0,-0.20018,0.0001,23.72914]
[1778143831476,33.08,81275.812,0.0,-0.20017,0.0001,23.72893]
[1778143832565,33.08,81274.38,0.0,-0.20029,0.0001,23.7347]
[1778143838259,33.07,81273.326,0.0,-0.20038,0.0001,23.74046]
[1778143843264,33.07,81267.814,0.0,-0.20091,0.0001,23.77665]
[1778143847732,33.07,81269.306,0.0,-0.20073,0.0001,23.76481]
[1778143852768,33.06,81278.336,0.0,-0.19978,0.0001,23.69932]
[1778143858110,33.05,81281.906,0.0,-0.19939,0.0001,23.67249]
[1778143862669,33.05,81280.508,0.0,-0.19951,0.0001,23.68053]
[1778143868290,33.04,81279.77,0.0,-0.19953,0.0001,23.68179]
[1778143874223,33.04,81279.59,0.0,-0.19949,0.0001,23.67944]
[1778143879258,33.03,81279.176,0.0,-0.1995,0.0001,23.67971]
[1778143884293,33.03,81278.934,0.0,-0.19949,0.0001,23.67925]
[1778143889318,33.02,81279.7,0.0,-0.19939,0.0001,23.67232]
[1778143894323,33.02,81278.058,0.0,-0.19952,0.0001,23.67872]
[1778143899328,33.02,81277.598,0.0,-0.19954,0.0001,23.68036]
[1778143905334,33.01,81277.8,0.0,-0.1995,0.0001,23.67752]
[1778143905735,33.01,81277.8,0.0,-0.1995,0.0001,23.67752]
[1778143911340,33.01,81277.86,0.0,-0.19944,0.0001,23.67312]
[1778143916345,33.0,81277.744,0.0,-0.19941,0.0001,23.67083]
[1778143921350,33.0,81278.942,0.0,-0.19926,0.0001,23.66015]
[1778143926355,32.99,81278.906,0.0,-0.19924,0.0001,23.65872]
[1778143930358,32.99,81265.096,0.0,-0.20059,0.0001,23.75091]
[1778143935363,32.97,81267.19,0.0,-0.20029,0.0001,23.73059]
[1778143941369,32.96,81268.158,0.0,-0.20013,0.0001,23.71915]
[1778143946374,32.96,81269.75,0.0,-0.19993,0.0001,23.70548]
[1778143951770,32.95,81270.602,0.0,-0.19979,0.0001,23.69406]
[1778143956805,32.95,81271.304,0.0,-0.19972,0.0001,23.68889]
[1778143958820,32.96,81284.986,0.0,-0.19838,0.0001,23.59677]
[1778143963855,32.97,81287.558,0.0,-0.19818,0.0001,23.58345]
[1778143964551,32.97,81287.558,0.0,-0.19818,0.0001,23.58345]
[1778143969900,32.98,81296.05,0.0,-0.19743,0.0001,23.53174]
[1778143971502,32.98,81296.428,0.0,-0.1974,0.0001,23.53022]
[1778143973409,32.98,81296.984,0.0,-0.19736,0.0001,23.52738]
[1778143975144,32.99,81296.984,0.0,-0.19737,0.0001,23.52808]
[1778143975758,32.99,81296.984,0.0,-0.19737,0.0001,23.52796]
[1778143977956,32.98,81280.682,0.0,-0.19899,0.0001,23.63968]
[1778143983415,32.98,81279.7,0.0,-0.19905,0.0001,23.64345]
[1778143988447,32.97,81279.868,0.0,-0.199,0.0001,23.64006]
[1778143988611,32.97,81279.868,0.0,-0.199,0.0001,23.64006]
[1778143988749,32.97,81279.868,0.0,-0.199,0.0001,23.64006]
[1778143989034,32.97,81279.868,0.0,-0.19899,0.0001,23.6394]
[1778143991048,32.97,81293.784,0.0,-0.19761,0.0001,23.5444]
[1778143991431,32.97,81293.784,0.0,-0.19761,0.0001,23.5444]
[1778143992901,32.97,81293.784,0.0,-0.19762,0.0001,23.54481]
[1778143994108,32.98,81296.688,0.0,-0.19733,0.0001,23.52516]
[1778143995080,32.98,81296.688,0.0,-0.19735,0.0001,23.52624]
[1778143996083,32.98,81310.358,0.0,-0.19603,0.0001,23.43481]
[1778143999011,32.99,81310.39,0.0,-0.19606,0.0001,23.43718]
[1778144002774,33.0,81316.184,0.0,-0.19557,0.0001,23.40311]
[1778144005710,33.01,81317.202,0.0,-0.19553,0.0001,23.40033]
[1778144006154,33.01,81317.202,0.0,-0.19553,0.0001,23.40033]
[1778144006256,33.01,81317.202,0.0,-0.19554,0.0001,23.40161]
[1778144012195,33.01,81314.38,0.0,-0.1958,0.0001,23.41708]
[1778144017230,33.01,81315.63,0.0,-0.19567,0.0001,23.4085]
[1778144018258,33.01,81315.63,0.0,-0.19567,0.0001,23.4085]
[1778144018359,33.01,81315.63,0.0,-0.19567,0.0001,23.40853]
[1778144023609,33.02,81315.594,0.0,-0.19574,0.0001,23.41312]
[1778144023727,33.02,81315.594,0.0,-0.19574,0.0001,23.41312]
[1778144027466,33.02,81291.154,0.0,-0.19817,0.0001,23.58191]
[1778144028448,33.02,81291.154,0.0,-0.19817,0.0001,23.58191]
[1778144029042,33.02,81290.738,0.0,-0.19822,0.0001,23.585]
[1778144029954,33.02,81290.738,0.0,-0.1982,0.0001,23.58354]
[1778144030719,33.02,81290.738,0.0,-0.1982,0.0001,23.58349]
[1778144032350,33.01,81290.738,0.0,-0.19817,0.0001,23.58182]
[1778144038377,33.0,81291.568,0.0,-0.19799,0.0001,23.56919]
[1778144042838,32.99,81290.534,0.0,-0.19805,0.0001,23.573]
[1778144043090,32.99,81290.534,0.3,-0.19805,0.0001,23.573]
[1778144043412,32.99,81290.534,0.3,-0.19804,0.0001,23.57228]
[1778144048447,32.99,81291.712,0.3,-0.19794,0.0001,23.56525]
[1778144053482,32.99,81286.738,0.3,-0.19843,0.0001,23.59896]
[1778144058486,32.99,81279.49,0.3,-0.19913,0.0001,23.64684]
[1778144063499,32.98,81280.604,0.3,-0.19896,0.0001,23.63497]
[1778144065903,32.98,81274.64,0.3,-0.19953,0.0001,23.67431]
[1778144065906,32.98,81274.64,0.3,-0.19953,0.0001,23.67431]
[1778144066825,32.98,81274.64,0.3,-0.19952,0.0001,23.67332]
[1778144074868,32.97,81285.766,0.3,-0.19836,0.0001,23.59179]
[1778144082518,32.97,81285.3,0.3,-0.19842,0.0001,23.59555]
[1778144084718,32.97,81287.5,0.3,-0.1982,0.0001,23.58069]
[1778144090526,32.97,81284.774,0.3,-0.19846,0.0001,23.59876]
[1778144095531,32.97,81282.248,0.3,-0.1987,0.0001,23.61496]
[1778144101537,32.97,81282.348,0.3,-0.19866,0.0001,23.6126]
[1778144106544,32.96,81282.808,0.3,-0.1986,0.0001,23.60803]
[1778144111549,32.96,81279.814,0.3,-0.19887,0.0001,23.62691]
[1778144114994,32.96,81274.882,0.3,-0.19934,0.0001,23.6585]
[1778144120558,32.96,81277.586,0.3,-0.1991,0.0001,23.64254]
[1778144125563,32.97,81277.91,0.3,-0.19911,0.0001,23.6432]
[1778144130567,32.97,81278.244,0.3,-0.19911,0.0001,23.64331]
[1778144134720,32.98,81283.02,0.3,-0.19865,0.0001,23.60936]
[1778144140577,32.98,81279.778,0.3,-0.19901,0.0001,23.63429]
[1778144145178,32.98,81279.096,0.3,-0.19909,0.0001,23.64014]
[1778144148301,32.98,81278.748,0.3,-0.1991,0.0001,23.64064]
[1778144148325,32.98,81278.748,0.3,-0.1991,0.0001,23.64064]
[1778144149556,32.98,81278.748,0.3,-0.19909,0.0001,23.63964]
[1778144152022,32.98,81267.556,0.3,-0.20019,0.0001,23.71496]
[1778144153387,32.98,81267.556,0.3,-0.20018,0.0001,23.71466]
[1778144153438,32.98,81267.556,0.3,-0.20018,0.0001,23.71466]
[1778144156202,32.97,81255.58,0.3,-0.20133,0.0001,23.7923]
[1778144159926,32.96,81246.208,0.3,-0.2022,0.0001,23.85162]
[1778144162299,32.95,81245.994,0.3,-0.20218,0.0001,23.84991]
[1778144162386,32.95,81245.994,0.3,-0.20216,0.0001,23.84823]
[1778144163385,32.95,81245.994,0.3,-0.20216,0.0001,23.84823]
[1778144163483,32.95,81245.994,0.3,-0.20216,0.0001,23.84838]
[1778144164206,32.95,81245.994,0.3,-0.20216,0.0001,23.84838]
[1778144165033,32.95,81245.994,0.3,-0.20218,0.0001,23.84982]
[1778144165748,32.95,81245.994,0.3,-0.20218,0.0001,23.85003]
[1778144171307,32.95,81237.69,0.3,-0.20303,0.0001,23.90757]
[1778144172199,32.95,81237.69,0.3,-0.20303,0.0001,23.90757]
[1778144178356,32.95,81238.582,0.3,-0.20295,0.0001,23.90198]
[1778144179092,32.95,81238.582,0.3,-0.20295,0.0001,23.90198]
[1778144180890,32.95,81238.582,0.3,-0.20295,0.0001,23.90167]
[1778144181342,32.95,81238.582,0.3,-0.20295,0.0001,23.90167]
[1778144181796,32.95,81238.582,0.3,-0.20294,0.0001,23.9012]
[1778144184105,32.95,81231.208,0.3,-0.2037,0.0001,23.95236]
[1778144190280,32.96,81232.32,0.3,-0.20362,0.0001,23.94745]
[1778144195475,32.96,81231.774,0.3,-0.20368,0.0001,23.94933]
[1778144200514,32.96,81225.746,0.3,-0.20428,0.0001,23.98951]
[1778144204406,32.96,81222.142,0.3,-0.20463,0.0001,24.01292]
[1778144209649,32.95,81218.492,0.3,-0.20498,0.0001,24.0363]
[1778144215619,32.95,81218.356,0.3,-0.20497,0.0001,24.0357]
[1778144219705,32.95,81217.538,0.3,-0.20504,0.0001,24.04021]
[1778144222242,32.95,81222.846,0.3,-0.20451,0.0001,24.00425]
[1778144223049,32.95,81222.846,0.3,-0.20451,0.0001,24.00425]
[1778144228666,32.95,81218.068,0.3,-0.20498,0.0001,24.03633]
[1778144233631,32.95,81217.874,0.3,-0.205,0.0001,24.03707]
[1778144238676,32.95,81228.78,0.3,-0.20387,0.0001,23.96159]
[1778144243687,32.94,81230.27,0.3,-0.20372,0.0001,23.95127]
[1778144249687,32.94,81228.638,0.3,-0.20384,0.0001,23.95954]
[1778144254692,32.94,81230.092,0.3,-0.20366,0.0001,23.94503]
[1778144259699,32.93,81231.23,0.3,-0.20353,0.0001,23.93641]
[1778144264704,32.93,81229.184,0.3,-0.20373,0.0001,23.94976]
[1778144269709,32.93,81230.142,0.3,-0.20362,0.0001,23.94259]
[1778144273692,32.93,81233.618,0.3,-0.20327,0.0001,23.91888]
[1778144274865,32.93,81236.682,0.3,-0.20296,0.0001,23.89813]
[1778144274901,32.93,81236.682,0.3,-0.20296,0.0001,23.89813]
[1778144280720,32.94,81245.294,0.3,-0.20212,0.0001,23.841]
[1778144285725,32.94,81241.208,0.3,-0.20254,0.0001,23.86973]
[1778144291147,32.94,81241.216,0.3,-0.20254,0.0001,23.87002]
[1778144296182,32.94,81237.654,0.3,-0.2029,0.0001,23.89402]
[1778144298299,32.94,81237.654,0.3,-0.2029,0.0001,23.89374]
[1778144304134,32.92,81237.702,0.3,-0.20276,0.0001,23.88384]
[1778144304147,32.92,81237.702,0.3,-0.20276,0.0001,23.88384]
[1778144304238,32.91,81237.702,0.3,-0.20274,0.0001,23.88252]
[1778144304749,32.91,81237.702,0.3,-0.20274,0.0001,23.88252]
[1778144304809,32.91,81237.702,0.3,-0.20274,0.0001,23.88252]
[1778144306536,32.91,81237.702,0.3,-0.20273,0.0001,23.88236]
[1778144310280,32.91,81225.042,0.3,-0.20396,0.0001,23.96486]
[1778144315629,32.9,81231.474,0.3,-0.20327,0.0001,23.91579]
[1778144315680,32.9,81231.474,0.3,-0.20327,0.0001,23.91579]
[1778144315730,32.9,81231.474,0.3,-0.20326,0.0001,23.91548]
[1778144320667,32.9,81230.36,0.3,-0.20334,0.0001,23.92078]
[1778144326483,32.87,81226.162,0.3,-0.20361,0.0001,23.93864]
[1778144326584,32.87,81226.162,0.3,-0.20358,0.0001,23.93655]
[1778144332434,32.85,81217.834,0.3,-0.20428,0.0001,23.98264]
[1778144337469,32.83,81218.722,0.3,-0.20408,0.0001,23.96898]
[1778144337809,32.83,81218.722,0.3,-0.20408,0.0001,23.96898]
[1778144338476,32.83,81218.722,0.3,-0.20408,0.0001,23.96935]
[1778144341844,32.83,81218.494,0.3,-0.20412,0.0001,23.97175]
[1778144342504,32.83,81218.494,0.3,-0.2041,0.0001,23.97046]
[1778144343554,32.83,81218.494,0.3,-0.2041,0.0001,23.97046]
[1778144343649,32.83,81218.494,0.3,-0.2041,0.0001,23.97046]
[1778144343750,32.83,81218.494,0.3,-0.20408,0.0001,23.96924]
[1778144344063,32.83,81218.494,0.3,-0.20408,0.0001,23.96924]
[1778144344518,32.83,81218.494,0.3,-0.20406,0.0001,23.96782]
[1778144345311,32.83,81218.494,0.3,-0.20406,0.0001,23.96782]
[1778144345832,32.83,81218.494,0.3,-0.20407,0.0001,23.96865]
[1778144346740,32.83,81218.494,0.3,-0.20407,0.0001,23.96865]
[1778144346786,32.83,81227.472,0.3,-0.20315,0.0001,23.90619]
[1778144346793,32.83,81227.472,0.3,-0.20315,0.0001,23.90619]
[1778144347601,32.83,81227.472,0.3,-0.20315,0.0001,23.90619]
[1778144347697,32.83,81227.472,0.3,-0.20315,0.0001,23.90619]
[1778144347701,32.83,81227.472,0.3,-0.20316,0.0001,23.90702]
[1778144348138,32.83,81227.472,0.3,-0.20316,0.0001,23.90702]
[1778144353265,32.84,81228.688,0.3,-0.20309,0.0001,23.9025]
[1778144353582,32.84,81228.688,0.3,-0.2031,0.0001,23.90322]
[1778144354488,32.84,81228.688,0.3,-0.2031,0.0001,23.90322]
[1778144355815,32.83,81228.504,0.3,-0.2031,0.0001,23.90295]
[1778144359536,32.83,81227.226,0.3,-0.2032,0.0001,23.91021]
[1778144361793,32.83,81224.332,0.3,-0.20347,0.0001,23.92827]
[1778144365787,32.82,81223.958,0.3,-0.20344,0.0001,23.92607]
[1778144365874,32.81,81223.636,0.3,-0.20346,0.0001,23.92717]
[1778144366800,32.81,81223.636,0.3,-0.20346,0.0001,23.92717]
[1778144366978,32.81,81225.102,0.3,-0.2033,0.0001,23.91618]
[1778144367804,32.81,81226.034,0.3,-0.20322,0.0001,23.91069]
[1778144368147,32.81,81226.034,0.3,-0.20322,0.0001,23.91069]
[1778144369085,32.82,81226.034,0.3,-0.20323,0.0001,23.91166]
[1778144369582,32.82,81226.034,0.3,-0.20323,0.0001,23.91166]
[1778144370415,32.82,81226.034,0.3,-0.20326,0.0001,23.91372]
[1778144370703,32.82,81226.034,0.3,-0.20329,0.0001,23.91574]
[1778144375741,32.83,81226.574,0.3,-0.20323,0.0001,23.90951]
[1778144377912,32.82,81222.728,0.3,-0.20358,0.0001,23.93313]
[1778144378291,32.82,81222.728,0.3,-0.20358,0.0001,23.93313]
[1778144383819,32.81,81222.26,0.3,-0.20352,0.0001,23.92914]
[1778144388825,32.8,81227.742,0.3,-0.20292,0.0001,23.88801]
[1778144393830,32.8,81231.572,0.3,-0.20251,0.0001,23.86046]
[1778144396506,32.8,81231.982,0.3,-0.20246,0.0001,23.85746]
[1778144398311,32.8,81231.802,0.3,-0.20248,0.0001,23.85855]
[1778144400092,32.8,81236.074,0.3,-0.20205,0.0001,23.82938]
[1778144402352,32.8,81237.874,0.3,-0.20188,0.0001,23.81772]
[1778144407843,32.8,81232.044,0.3,-0.20247,0.0001,23.85793]
[1778144409763,32.8,81232.044,0.3,-0.20247,0.0001,23.85781]
[1778144415851,32.65,81224.974,0.3,-0.20214,0.0001,23.83277]
[1778144420856,32.4,81217.008,0.3,-0.20127,0.0001,23.76899]
[1778144421699,32.4,81217.008,0.3,-0.20127,0.0001,23.76899]
[1778144421800,32.36,81217.008,0.3,-0.20095,0.0001,23.7463]
[1778144426026,32.2,81216.53,0.3,-0.19987,0.0001,23.66946]
[1778144426862,32.15,81216.492,0.3,-0.19958,0.0001,23.64872]
[1778144426883,32.15,81216.492,0.3,-0.19958,0.0001,23.64872]
[1778144428864,32.08,81216.336,0.3,-0.19908,0.0001,23.61246]
[1778144429228,32.08,81216.336,0.3,-0.19908,0.0001,23.61246]
[1778144429864,32.04,81216.872,0.3,-0.19877,0.0001,23.59051]
[1778144430025,32.04,81216.872,0.3,-0.19877,0.0001,23.59051]
[1778144430032,32.04,81216.872,0.3,-0.19877,0.0001,23.59051]
[1778144431753,32.01,81216.564,0.3,-0.19857,0.0001,23.57659]
[1778144432138,31.98,81216.564,0.3,-0.19832,0.0001,23.55618]
[1778144432867,31.95,81198.166,0.3,-0.19998,0.0001,23.66965]
[1778144433054,31.95,81198.166,0.3,-0.19998,0.0001,23.66965]
[1778144438876,31.76,81200.382,0.3,-0.19843,0.0001,23.5597]
[1778144440852,31.73,81201.178,0.3,-0.19814,0.0001,23.53932]
[1778144442449,31.68,81201.608,0.3,-0.19771,0.0001,23.50801]
[1778144442451,31.68,81201.608,0.3,-0.19771,0.0001,23.50801]
[1778144443053,31.65,81201.608,0.3,-0.19752,0.0001,23.49441]
[1778144444083,31.62,81201.608,0.3,-0.19734,0.0001,23.48148]
[1778144444915,31.6,81190.242,0.3,-0.19834,0.0001,23.54995]
[1778144450889,31.46,81192.55,0.3,-0.19708,0.0001,23.4603]
[1778144455049,31.37,81192.356,0.3,-0.19649,0.0001,23.4174]
[1778144455293,31.35,81192.356,0.3,-0.19635,0.0001,23.40775]
[1778144460328,31.27,81193.008,0.3,-0.19565,0.0001,23.35736]
[1778144464127,31.22,81192.928,0.3,-0.19531,0.0001,23.33256]
[1778144464168,31.22,81192.928,0.3,-0.19531,0.0001,23.33256]
[1778144464356,31.22,81192.928,0.3,-0.1953,0.0001,23.33163]
[1778144469834,31.16,81204.438,0.3,-0.19366,0.0001,23.21548]
[1778144474572,31.1,81213.214,0.3,-0.19229,0.0001,23.11782]
[1778144475923,31.08,81213.214,0.3,-0.1922,0.0001,23.11115]
[1778144477759,31.08,81213.214,0.3,-0.1922,0.0001,23.11062]
[1778144479461,31.08,81225.578,0.3,-0.19089,0.0001,23.01801]
[1778144482170,31.08,81225.048,0.3,-0.19093,0.0001,23.02091]
[1778144487517,31.06,81225.278,0.3,-0.19075,0.0001,23.00749]
[1778144488175,31.06,81225.278,0.3,-0.19075,0.0001,23.00749]
[1778144493559,31.04,81222.864,0.3,-0.19088,0.0001,23.0145]
[1778144495260,31.04,81224.01,0.3,-0.19076,0.0001,23.00557]
[1778144499029,31.04,81233.818,0.3,-0.18972,0.0001,22.93124]
[1778144505643,31.02,81222.596,0.3,-0.19073,0.0001,23.0032]
[1778144510678,31.02,81211.984,0.3,-0.1918,0.0001,23.07902]
[1778144515713,31.01,81204.35,0.3,-0.19255,0.0001,23.13241]
[1778144520957,31.0,81202.058,0.3,-0.19275,0.0001,23.14622]
[1778144523173,31.0,81201.81,0.3,-0.19276,0.0001,23.14679]
[1778144528807,31.0,81201.326,0.3,-0.19276,0.0001,23.14689]
[1778144533969,30.99,81204.258,0.3,-0.19242,0.0001,23.12247]
[1778144539891,30.98,81206.084,0.3,-0.19218,0.0001,23.10581]
[1778144539984,30.98,81206.084,0.3,-0.19218,0.0001,23.10581]
[1778144541491,30.98,81206.084,0.3,-0.19218,0.0001,23.10529]
[1778144542370,30.98,81206.084,0.3,-0.19217,0.0001,23.10476]
[1778144542924,30.98,81206.084,0.3,-0.19217,0.0001,23.10476]
[1778144542978,30.98,81201.532,0.3,-0.19264,0.0001,23.13783]
[1778144548955,30.98,81194.168,0.3,-0.19338,0.0001,23.18983]
[1778144554990,30.97,81188.588,0.3,-0.19391,0.0001,23.22503]
[1778144555878,30.97,81188.588,0.3,-0.19391,0.0001,23.22503]
[1778144560996,30.97,81182.768,0.3,-0.19448,0.00011,23.26522]
[1778144563626,30.97,81182.09,0.3,-0.19454,0.00011,23.26932]
[1778144563709,30.96,81182.09,0.3,-0.19453,0.00011,23.26887]
[1778144564130,30.96,81182.09,0.3,-0.19453,0.00011,23.26887]
[1778144566000,30.96,81162.336,0.3,-0.19661,0.00011,23.41341]
[1778144566275,30.96,81162.336,0.3,-0.19661,0.00011,23.41341]
[1778144572006,30.96,81166.978,0.3,-0.19608,0.00011,23.37647]
[1778144577011,30.95,81165.452,0.3,-0.19621,0.00011,23.38553]
[1778144579500,30.95,81165.132,0.3,-0.19623,0.00011,23.38701]
[1778144579558,30.95,81165.132,0.3,-0.19623,0.00011,23.38701]
[1778144579648,30.95,81165.132,0.3,-0.19623,0.00011,23.38701]
[1778144579692,30.95,81165.132,0.3,-0.19622,0.00011,23.38657]
[1778144582018,30.95,81151.8,0.3,-0.19763,0.00011,23.48391]
[1778144587023,30.95,81148.786,0.3,-0.19792,0.00011,23.50414]
[1778144589622,30.94,81148.786,0.3,-0.19791,0.00011,23.50337]
[1778144589807,30.94,81148.786,0.3,-0.19791,0.00011,23.50337]
[1778144590321,30.94,81148.786,0.3,-0.19791,0.00011,23.50299]
[1778144595357,30.94,81140.416,0.3,-0.19877,0.00011,23.56228]
[1778144601363,30.93,81140.002,0.3,-0.19878,0.00011,23.5626]
[1778144602315,30.93,81140.002,0.3,-0.19877,0.00011,23.56215]
[1778144602324,30.93,81140.002,0.3,-0.19877,0.00011,23.56215]
[1778144602752,30.93,81140.002,0.3,-0.19876,0.00011,23.56169]
[1778144608042,30.93,81135.38,0.3,-0.19923,0.00011,23.59406]
[1778144611511,30.93,81134.4,0.3,-0.19931,0.00011,23.59682]
[1778144611813,30.93,81134.4,0.3,-0.19931,0.00011,23.59682]
[1778144611913,30.93,81134.4,0.3,-0.1993,0.00011,23.59651]
[1778144612280,30.93,81134.4,0.3,-0.1993,0.00011,23.59651]
[1778144618878,30.93,81133.65,0.3,-0.19937,0.00011,23.6012]
[1778144624954,30.92,81133.378,0.3,-0.19938,0.00011,23.6016]
[1778144625047,30.92,81133.378,0.3,-0.19938,0.00011,23.6016]
[1778144630375,30.92,81132.398,0.3,-0.19947,0.00011,23.6078]
[1778144630410,30.92,81132.398,0.3,-0.19947,0.00011,23.6078]
[1778144635566,30.92,81135.092,0.3,-0.19916,0.00011,23.58654]
[1778144636947,30.92,81135.092,0.3,-0.19916,0.00011,23.58654]
[1778144636981,30.92,81135.092,0.3,-0.19916,0.00011,23.58654]
[1778144642060,30.92,81129.738,0.3,-0.19972,0.00011,23.625]
[1778144647082,30.92,81133.218,0.3,-0.19934,0.00011,23.59878]
[1778144652689,30.91,81134.476,0.3,-0.19919,0.00011,23.58885]
[1778144657724,30.91,81133.256,0.3,-0.19932,0.00011,23.59722]
[1778144658466,30.91,81133.256,0.3,-0.19932,0.00011,23.59722]
[1778144658486,30.91,81133.256,0.3,-0.19932,0.00011,23.59722]
[1778144658754,30.91,81133.256,0.3,-0.19932,0.00011,23.59722]
[1778144658853,30.91,81133.256,0.3,-0.19932,0.00011,23.59711]
[1778144662760,30.91,81148.03,0.3,-0.19773,0.00011,23.48785]
[1778144667795,30.91,81149.46,0.3,-0.19756,0.00011,23.47654]
[1778144668753,30.91,81149.46,0.3,-0.19756,0.00011,23.47654]
[1778144668802,30.91,81149.46,0.3,-0.19756,0.00011,23.47636]
[1778144670921,30.91,81149.46,0.3,-0.19756,0.00011,23.47615]
[1778144670958,30.91,81149.46,0.3,-0.19756,0.00011,23.47593]
[1778144676111,30.91,81138.558,0.3,-0.19869,0.00011,23.55177]
[1778144681896,30.9,81140.014,0.3,-0.19851,0.00011,23.53958]
[1778144682798,30.9,81140.014,0.3,-0.19851,0.00011,23.53958]
[1778144682903,30.9,81140.014,0.3,-0.19851,0.00011,23.53935]
[1778144687938,30.9,81137.474,0.3,-0.19876,0.00011,23.55659]
[1778144692973,30.9,81136.648,0.3,-0.19883,0.00011,23.56124]
[1778144698009,30.9,81140.68,0.3,-0.19838,0.00011,23.53028]
[1778144699052,30.9,81140.68,0.3,-0.19838,0.00011,23.53028]
[1778144704056,30.89,81142.89,0.3,-0.19813,0.00011,23.51287]
[1778144709782,30.89,81146.542,0.3,-0.19771,0.00011,23.48407]
[1778144712744,30.89,81145.212,0.3,-0.19784,0.00011,23.49281]
[1778144713120,30.89,81145.212,0.3,-0.19783,0.00011,23.49245]
[1778144718169,30.88,81139.462,0.3,-0.19842,0.00011,23.53301]
[1778144724175,30.88,81134.012,0.3,-0.19897,0.00011,23.57076]
[1778144729180,30.88,81134.23,0.3,-0.19892,0.00011,23.56713]
[1778144731683,30.87,81130.79,0.3,-0.19926,0.00011,23.58807]
[1778144731697,30.87,81130.79,0.3,-0.19925,0.00011,23.58763]
[1778144732844,30.87,81130.79,0.3,-0.19925,0.00011,23.58763]
[1778144733049,30.87,81130.79,0.3,-0.19925,0.00011,23.58763]
[1778144733129,30.87,81130.79,0.3,-0.19925,0.00011,23.58736]
[1778144733632,30.87,81130.79,0.3,-0.19925,0.00011,23.58736]
[1778144739190,30.87,81128.35,0.3,-0.19948,0.00011,23.60349]
[1778144742678,30.87,81128.42,0.3,-0.19946,0.00011,23.60208]
[1778144744952,30.87,81128.42,0.3,-0.19945,0.00011,23.60148]
[1778144744963,30.87,81128.42,0.3,-0.19945,0.00011,23.60117]
[1778144748283,30.86,81124.45,0.3,-0.19987,0.00011,23.62956]
[1778144748338,30.86,81124.45,0.3,-0.19987,0.00011,23.62956]
[1778144754205,30.86,81122.568,0.3,-0.20005,0.00011,23.64232]
[1778144759210,30.86,81124.172,0.3,-0.19987,0.00011,23.62981]
[1778144759630,30.86,81124.172,0.3,-0.19987,0.00011,23.62981]
[1778144765216,30.86,81126.076,0.3,-0.19965,0.00011,23.61503]
[1778144767069,30.86,81126.63,0.3,-0.19959,0.00011,23.61084]
[1778144767863,30.86,81126.63,0.3,-0.19959,0.00011,23.61073]
[1778144768720,30.86,81126.63,0.3,-0.19959,0.00011,23.61056]
[1778144769507,30.86,81126.63,0.3,-0.19959,0.00011,23.61047]
[1778144769823,30.86,81126.63,0.3,-0.19959,0.00011,23.61047]
[1778144769995,30.86,81126.63,0.3,-0.19959,0.00011,23.61047]
[1778144770305,30.86,81126.63,0.3,-0.19959,0.00011,23.6103]
[1778144776226,30.86,81129.482,0.3,-0.19927,0.00011,23.58834]
[1778144777944,30.86,81128.442,0.3,-0.19937,0.00011,23.59581]
[1778144780715,30.86,81125.65,0.3,-0.19967,0.00011,23.61589]
[1778144782851,30.85,81126.652,0.3,-0.19956,0.00011,23.60821]
[1778144785192,30.85,81127.56,0.3,-0.19945,0.00011,23.60125]
[1778144790240,30.85,81128.988,0.3,-0.19929,0.00011,23.5898]
[1778144796065,30.85,81129.792,0.3,-0.19917,0.00011,23.5796]
[1778144796925,30.85,81129.792,0.3,-0.19917,0.00011,23.57947]
[1778144801793,30.85,81133.392,0.3,-0.19878,0.00011,23.55265]
[1778144803943,30.85,81134.258,0.3,-0.19868,0.00011,23.5462]
[1778144804044,30.85,81134.258,0.3,-0.19868,0.00011,23.54616]
[1778144809795,30.85,81131.596,0.3,-0.19895,0.00011,23.56436]
[1778144811900,30.85,81131.596,0.3,-0.19895,0.00011,23.56412]
[1778144811978,30.85,81131.596,0.3,-0.19894,0.00011,23.56388]
[1778144814964,30.85,81131.68,0.3,-0.19893,0.00011,23.56304]
[1778144816580,30.85,81132.27,0.3,-0.19887,0.00011,23.55854]
[1778144821978,30.84,81135.046,0.3,-0.19856,0.00011,23.53776]
[1778144822736,30.84,81135.046,0.3,-0.19856,0.00011,23.53768]
[1778144823950,30.84,81135.046,0.3,-0.19856,0.00011,23.53765]
[1778144827191,30.84,81134.214,0.3,-0.19865,0.00011,23.54361]
[1778144828555,30.84,81132.736,0.3,-0.1988,0.00011,23.55434]
[1778144831929,30.84,81133.318,0.3,-0.19874,0.00011,23.54988]
[1778144836994,30.84,81134.584,0.3,-0.1986,0.00011,23.54041]
[1778144842035,30.84,81134.49,0.3,-0.19861,0.00011,23.54083]
[1778144847070,30.84,81128.4,0.3,-0.19926,0.00011,23.58522]
[1778144847739,30.84,81128.4,0.3,-0.19926,0.00011,23.58522]
[1778144849477,30.84,81127.932,0.3,-0.1993,0.00011,23.58851]
[1778144850091,30.84,81127.932,0.3,-0.1993,0.00011,23.58829]
[1778144851439,30.84,81133.362,0.3,-0.1987,0.00011,23.54466]
[1778144852015,30.84,81133.362,0.3,-0.1987,0.00011,23.54466]
[1778144854649,30.84,81143.364,0.3,-0.19762,0.00011,23.47059]
[1778144855850,30.84,81143.364,0.3,-0.19762,0.00011,23.47046]
[1778144856278,30.84,81143.364,0.3,-0.19762,0.00011,23.47046]
[1778144857233,30.84,81145.728,0.3,-0.19737,0.00011,23.45292]
[1778144857435,30.84,81145.26,0.3,-0.19741,0.00011,23.45626]
[1778144857790,30.84,81145.26,0.3,-0.19741,0.00011,23.45626]
[1778144858147,30.84,81145.26,0.3,-0.19741,0.00011,23.45607]
[1778144859620,30.84,81147.04,0.3,-0.19722,0.00011,23.44273]
[1778144859808,30.84,81147.04,0.3,-0.19722,0.00011,23.44273]
[1778144862338,30.84,81146.194,0.3,-0.1973,0.00011,23.44827]
[1778144865667,30.84,81140.81,0.3,-0.19786,0.00011,23.48725]
[1778144871239,30.83,81144.126,0.3,-0.19749,0.00011,23.4613]
[1778144876274,30.83,81146.242,0.3,-0.19725,0.00011,23.44455]
[1778144876655,30.83,81146.242,0.3,-0.19725,0.00011,23.44455]
[1778144882147,30.83,81146.398,0.3,-0.19721,0.00011,23.44193]
[1778144886782,30.83,81148.69,0.3,-0.19695,0.00011,23.42353]
[1778144887659,30.83,81148.69,0.3,-0.19694,0.00011,23.4232]
[1778144893398,30.82,81142.686,0.3,-0.19755,0.00011,23.46555]
[1778144896242,30.82,81142.464,0.3,-0.19757,0.00011,23.46685]
[1778144897241,30.82,81142.464,0.3,-0.19756,0.00011,23.46618]
[1778144902407,30.81,81145.076,0.3,-0.19725,0.00011,23.44446]
[1778144907412,30.81,81147.142,0.3,-0.197,0.00011,23.42735]
[1778144912417,30.81,81142.23,0.3,-0.19748,0.00011,23.45813]
[1778144917422,30.8,81141.922,0.3,-0.19749,0.00011,23.45838]
[1778144923428,30.8,81141.202,0.3,-0.19753,0.00011,23.46127]
[1778144928433,30.8,81138.886,0.3,-0.19775,0.00011,23.47626]
[1778144933438,30.79,81138.84,0.3,-0.19772,0.00011,23.47449]
[1778144938132,30.79,81138.086,0.3,-0.19778,0.00011,23.47837]
[1778144943325,30.78,81138.038,0.3,-0.19776,0.00011,23.47662]
[1778144948813,30.78,81144.982,0.3,-0.19698,0.00011,23.42278]
[1778144949562,30.78,81144.982,0.3,-0.19698,0.00011,23.42278]
[1778144949670,30.78,81144.982,0.3,-0.19698,0.00011,23.42278]
[1778144950373,30.78,81144.982,0.3,-0.19698,0.00011,23.42278]
[1778144950455,30.78,81146.79,0.3,-0.19678,0.00011,23.40897]
[1778144955862,30.77,81147.898,0.3,-0.19663,0.00011,23.3982]
[1778144957295,30.77,81147.898,0.3,-0.19663,0.00011,23.3982]
[1778144958538,30.77,81150.868,0.3,-0.1963,0.00011,23.37541]
[1778144960897,30.77,81164.608,0.3,-0.19482,0.00011,23.27232]
[1778144965932,30.77,81165.962,0.3,-0.19465,0.00011,23.26027]
[1778144967545,30.77,81169.294,0.3,-0.19429,0.00011,23.23516]
[1778144968978,30.76,81169.294,0.3,-0.19428,0.00011,23.23473]
[1778144971469,30.76,81169.294,0.3,-0.19427,0.00011,23.23389]
[1778144976480,30.76,81165.562,0.3,-0.19462,0.00011,23.2557]
[1778144982485,30.75,81164.972,0.3,-0.19465,0.00011,23.2577]
[1778144988095,30.75,81166.15,0.3,-0.19449,0.00011,23.24662]
[1778144988633,30.75,81166.15,0.3,-0.19449,0.00011,23.24662]
[1778144994137,30.75,81169.28,0.3,-0.19413,0.00011,23.22119]
[1778144999172,30.74,81169.956,0.3,-0.19403,0.00011,23.21444]
[1778145004207,30.74,81170.512,0.3,-0.19395,0.00011,23.20864]
[1778145009242,30.74,81170.89,0.3,-0.19389,0.00011,23.20418]
[1778145014279,30.73,81170.5,0.3,-0.19391,0.00011,23.20544]
[1778145019314,30.73,81170.542,0.3,-0.19388,0.00011,23.20351]
[1778145021355,30.73,81170.51,0.3,-0.19388,0.00011,23.20343]
[1778145027530,30.73,81171.308,0.3,-0.19376,0.00011,23.19529]
[1778145029054,30.73,81171.316,0.3,-0.19376,0.00011,23.19492]
[1778145029132,30.73,81171.316,0.3,-0.19376,0.00011,23.19492]
[1778145029341,30.73,81171.316,0.3,-0.19376,0.00011,23.19492]
[1778145029356,30.72,81171.316,0.3,-0.19375,0.00011,23.19461]
[1778145033054,30.72,81171.388,0.3,-0.19371,0.00011,23.18907]
[1778145033414,30.72,81171.388,0.3,-0.1937,0.00011,23.18857]
[1778145038449,30.72,81171.738,0.3,-0.19363,0.00011,23.18395]
[1778145041821,30.72,81172.702,0.3,-0.19352,0.00011,23.17565]
[1778145041896,30.72,81172.702,0.3,-0.19352,0.00011,23.17565]
[1778145041955,30.72,81172.702,0.3,-0.19352,0.00011,23.17565]
[1778145042477,30.71,81172.702,0.3,-0.19351,0.00011,23.17536]
[1778145044491,30.71,81187.148,0.3,-0.19198,0.00011,23.06692]
[1778145046015,30.71,81187.148,0.3,-0.19197,0.00011,23.06652]
[1778145046833,30.71,81187.148,0.3,-0.19197,0.00011,23.06613]
[1778145048198,30.71,81187.148,0.3,-0.19196,0.00011,23.06576]
[1778145048260,30.71,81187.148,0.3,-0.19196,0.00011,23.06576]
[1778145048350,30.71,81187.148,0.3,-0.19196,0.00011,23.06576]
[1778145048519,30.71,81187.148,0.3,-0.19196,0.00011,23.06537]
[1778145048556,30.71,81187.148,0.3,-0.19196,0.00011,23.06537]
[1778145049357,30.71,81187.148,0.3,-0.19196,0.00011,23.06537]
[1778145050744,30.71,81186.894,0.3,-0.19197,0.00011,23.06646]
[1778145050752,30.71,81186.894,0.3,-0.19197,0.00011,23.06646]
[1778145051485,30.71,81186.894,0.3,-0.19197,0.00011,23.06646]
[1778145051500,30.71,81186.894,0.3,-0.19197,0.00011,23.06646]
[1778145052627,30.71,81176.474,0.3,-0.19306,0.00011,23.14344]
[1778145057432,30.7,81177.994,0.3,-0.19288,0.00011,23.13039]
[1778145063566,30.7,81179.376,0.3,-0.19269,0.00011,23.11721]
[1778145066440,30.7,81179.258,0.3,-0.19269,0.00011,23.11728]
[1778145071574,30.69,81180.046,0.3,-0.19258,0.00011,23.10903]
[1778145076578,30.69,81180.192,0.3,-0.19254,0.00011,23.106]
[1778145081583,30.69,81180.322,0.3,-0.1925,0.00011,23.10312]
[1778145086587,30.68,81180.592,0.3,-0.19244,0.00011,23.09921]
[1778145091592,30.68,81181.87,0.3,-0.19226,0.00011,23.08433]
[1778145096597,30.68,81182.284,0.3,-0.19219,0.00011,23.07947]
[1778145101602,30.67,81182.478,0.3,-0.19215,0.00011,23.07628]
[1778145106607,30.67,81182.192,0.3,-0.19216,0.00011,23.07669]
[1778145108318,30.67,81182.296,0.3,-0.19214,0.00011,23.07557]
[1778145108600,30.67,81182.296,0.3,-0.19214,0.00011,23.07557]
[1778145108664,30.67,81182.274,0.3,-0.19214,0.00011,23.0754]
[1778145108670,30.67,81182.274,0.3,-0.19214,0.00011,23.0754]
[1778145111612,30.66,81165.964,0.3,-0.19379,0.00011,23.19148]
[1778145116998,30.62,81156.116,0.3,-0.19453,0.00011,23.24297]
[1778145120342,30.62,81154.688,0.3,-0.19467,0.00011,23.25255]
[1778145120357,30.62,81154.688,0.3,-0.19467,0.00011,23.25255]
[1778145120429,30.62,81154.688,0.3,-0.19466,0.00011,23.25202]
[1778145120907,30.62,81154.688,0.3,-0.19466,0.00011,23.25202]
[1778145120926,30.62,81154.688,0.3,-0.19466,0.00011,23.25202]
[1778145121695,30.61,81154.688,0.3,-0.19466,0.00011,23.25166]
[1778145123310,30.61,81154.688,0.3,-0.19465,0.00011,23.25131]
[1778145128629,30.61,81147.908,0.3,-0.19535,0.00011,23.2996]
[1778145133634,30.61,81143.968,0.3,-0.19574,0.00011,23.32689]
[1778145137299,30.6,81144.152,0.3,-0.1957,0.00011,23.32426]
[1778145137934,30.6,81144.152,0.3,-0.1957,0.00011,23.32387]
[1778145143468,30.6,81148.034,0.3,-0.19526,0.00011,23.29305]
[1778145149223,30.59,81150.696,0.3,-0.19493,0.00011,23.2705]
[1778145154258,30.59,81145.804,0.3,-0.19541,0.00011,23.30133]
[1778145159294,30.59,81147.406,0.3,-0.19521,0.00011,23.28733]
[1778145159667,30.59,81147.406,0.3,-0.19521,0.00011,23.28733]
[1778145165336,30.58,81153.0,0.3,-0.19458,0.00011,23.24335]
[1778145170371,30.58,81159.274,0.3,-0.19389,0.00011,23.19499]
[1778145172029,30.58,81159.274,0.3,-0.19389,0.00011,23.1947]
[1778145172084,30.58,81159.274,0.3,-0.19389,0.00011,23.1947]
[1778145172385,30.58,81159.274,0.3,-0.19388,0.00011,23.19441]
[1778145174237,30.58,81159.544,0.3,-0.19385,0.00011,23.19192]
[1778145174399,30.58,81159.544,0.3,-0.19384,0.00011,23.19147]
[1778145175883,30.58,81162.43,0.3,-0.19353,0.00011,23.16955]
[1778145176744,30.58,81162.43,0.3,-0.19352,0.00011,23.16921]
[1778145183462,30.57,81159.464,0.3,-0.19381,0.00011,23.18892]
[1778145188497,30.57,81159.324,0.3,-0.1938,0.00011,23.18826]
[1778145193700,30.57,81160.614,0.3,-0.19364,0.00011,23.177]
[1778145196951,30.56,81163.344,0.3,-0.19334,0.00011,23.15568]
[1778145197561,30.56,81163.344,0.3,-0.19333,0.00011,23.15538]
[1778145202596,30.56,81164.064,0.3,-0.19323,0.00011,23.14813]
[1778145207631,30.56,81173.822,0.3,-0.19217,0.00011,23.07354]
[1778145207724,30.56,81173.822,0.3,-0.19217,0.00011,23.07354]
[1778145208638,30.56,81173.822,0.3,-0.19217,0.00011,23.07322]
[1778145213673,30.55,81173.54,0.3,-0.19216,0.00011,23.07021]
[1778145218708,30.55,81171.746,0.3,-0.19233,0.00011,23.082]
[1778145222493,30.55,81171.118,0.3,-0.19238,0.00011,23.0857]
[1778145222594,30.55,81171.118,0.3,-0.19237,0.00011,23.08536]
[1778145227731,30.55,81170.668,0.3,-0.1924,0.00011,23.08731]
[1778145232633,30.54,81169.49,0.3,-0.19251,0.00011,23.09501]
[1778145232672,30.54,81169.49,0.3,-0.19251,0.00011,23.09501]
[1778145232734,30.54,81169.49,0.3,-0.19251,0.00011,23.09472]
[1778145233730,30.54,81169.49,0.3,-0.19251,0.00011,23.09472]
[1778145238475,30.54,81169.378,0.3,-0.19249,0.00011,23.09363]
[1778145241345,30.54,81169.528,0.3,-0.19246,0.00011,23.09145]
[1778145246721,30.53,81174.412,0.3,-0.19192,0.00011,23.05309]
[1778145251756,30.53,81173.13,0.3,-0.19202,0.00011,23.05987]
[1778145253444,30.53,81173.116,0.3,-0.19201,0.00011,23.05948]
[1778145258763,30.52,81169.2,0.3,-0.19239,0.00011,23.08591]
[1778145263768,30.52,81168.65,0.3,-0.19241,0.00011,23.08758]
[1778145268773,30.51,81169.034,0.3,-0.19234,0.00011,23.08229]
[1778145273778,30.51,81169.322,0.3,-0.19226,0.00011,23.07424]
[1778145278783,30.51,81170.814,0.3,-0.19207,0.00011,23.06073]
[1778145284275,30.5,81171.976,0.3,-0.19191,0.00011,23.04977]
[1778145284289,30.5,81171.976,0.3,-0.19191,0.00011,23.04977]
[1778145285569,30.5,81171.976,0.3,-0.19191,0.00011,23.04933]
[1778145286188,30.5,81171.976,0.3,-0.1919,0.00011,23.04891]
[1778145288192,30.5,81185.724,0.3,-0.19043,0.00011,22.94457]
[1778145293227,30.49,81182.636,0.3,-0.19074,0.00011,22.96615]
[1778145296520,30.49,81181.892,0.3,-0.19081,0.00011,22.97107]
[1778145301349,30.49,81181.694,0.3,-0.1908,0.00011,22.97087]
[1778145301450,30.49,81181.694,0.3,-0.1908,0.00011,22.97057]
[1778145304195,30.49,81188.032,0.3,-0.19012,0.00011,22.92191]
[1778145304804,30.49,81188.032,0.3,-0.19012,0.00011,22.92191]
[1778145305680,30.49,81189.304,0.3,-0.18998,0.00011,22.91186]
[1778145309100,30.48,81190.788,0.3,-0.1898,0.00011,22.89887]
[1778145309339,30.48,81190.788,0.3,-0.18979,0.00011,22.89841]
[1778145314374,30.48,81184.418,0.3,-0.19043,0.00011,22.9441]
[1778145318933,30.48,81184.156,0.3,-0.19043,0.00011,22.94417]
[1778145319602,30.48,81184.156,0.3,-0.19043,0.00011,22.94417]
[1778145320342,30.48,81184.156,0.3,-0.19043,0.00011,22.94387]
[1778145322801,30.47,81184.156,0.3,-0.19042,0.00011,22.94296]
[1778145325348,30.47,81176.068,0.3,-0.19125,0.00011,23.00239]
[1778145330835,30.47,81179.22,0.3,-0.19088,0.00011,22.97558]
[1778145331324,30.47,81179.22,0.3,-0.19088,0.00011,22.97558]
[1778145336528,30.46,81178.064,0.3,-0.19095,0.00011,22.97859]
[1778145341414,30.46,81182.032,0.3,-0.19051,0.00011,22.94747]
[1778145346598,30.46,81182.338,0.3,-0.19046,0.00011,22.94336]
[1778145351633,30.45,81180.7,0.3,-0.19061,0.00011,22.95419]
[1778145356668,30.45,81181.64,0.3,-0.19049,0.00011,22.94563]
[1778145361344,30.45,81182.042,0.3,-0.19043,0.00011,22.94145]
[1778145361703,30.45,81182.042,0.3,-0.19043,0.00011,22.94116]
[1778145362839,30.45,81182.042,0.3,-0.19043,0.00011,22.94116]
[1778145367871,30.44,81182.216,0.3,-0.19038,0.00011,22.93744]
[1778145367872,30.44,81181.524,0.3,-0.19044,0.00011,22.94217]
[1778145372822,30.43,81173.636,0.3,-0.19115,0.00011,22.99202]
[1778145376918,30.41,81170.416,0.3,-0.1914,0.00011,23.00978]
[1778145377841,30.41,81170.416,0.3,-0.1914,0.00011,23.00978]
[1778145377870,30.41,81170.416,0.3,-0.1914,0.00011,23.00978]
[1778145379454,30.41,81169.624,0.3,-0.19147,0.00011,23.01473]
[1778145380218,30.41,81169.624,0.3,-0.19147,0.00011,23.01421]
[1778145382577,30.41,81171.108,0.3,-0.19129,0.00011,23.00199]
[1778145384103,30.41,81171.108,0.3,-0.19128,0.00011,23.00096]
[1778145384442,30.41,81171.108,0.3,-0.19128,0.00011,23.00096]
[1778145386057,30.41,81171.232,0.3,-0.19126,0.00011,22.99912]
[1778145391320,30.4,81171.92,0.3,-0.19116,0.00011,22.99218]
[1778145391422,30.4,81171.92,0.3,-0.19113,0.00011,22.98836]
[1778145396902,30.4,81173.626,0.3,-0.19092,0.00011,22.97293]
[1778145401907,30.39,81175.112,0.3,-0.19073,0.00011,22.95922]
[1778145403428,30.39,81175.112,0.3,-0.19072,0.00011,22.95875]
[1778145403432,30.39,81175.112,0.3,-0.19072,0.00011,22.95875]
[1778145404677,30.39,81175.112,0.3,-0.19071,0.00011,22.95831]
[1778145404710,30.39,81175.112,0.3,-0.19071,0.00011,22.95831]
[1778145405930,30.39,81186.624,0.3,-0.18949,0.00011,22.87053]
[1778145407334,30.39,81187.66,0.3,-0.18937,0.00011,22.86232]
[1778145407913,30.39,81187.77,0.3,-0.18935,0.00011,22.86112]
[1778145409098,30.39,81195.302,0.3,-0.18856,0.00011,22.80372]
[1778145409170,30.39,81195.302,0.3,-0.18856,0.00011,22.80372]
[1778145410395,30.39,81199.214,0.3,-0.18814,0.00011,22.77372]
[1778145411041,30.39,81205.93,0.3,-0.18743,0.0001,22.72252]
[1778145414058,30.38,81206.132,0.3,-0.18739,0.0001,22.71981]
[1778145416118,30.38,81206.326,0.3,-0.18736,0.0001,22.71755]
[1778145417360,30.38,81205.828,0.3,-0.18741,0.0001,22.72101]
[1778145418892,30.38,81205.828,0.3,-0.18741,0.0001,22.72069]
[1778145420492,30.38,81205.06,0.3,-0.18748,0.0001,22.72587]
[1778145425684,30.38,81203.804,0.3,-0.18759,0.0001,22.73376]
[1778145427570,30.38,81203.926,0.3,-0.18757,0.0001,22.73218]
[1778145429350,30.38,81203.272,0.3,-0.18763,0.0001,22.73648]
[1778145433072,30.37,81202.328,0.3,-0.18771,0.00011,22.7423]
[1778145438942,30.37,81190.964,0.3,-0.18887,0.00011,22.82611]
[1778145440288,30.37,81191.836,0.3,-0.18877,0.00011,22.81908]
[1778145441850,30.37,81191.836,0.3,-0.18877,0.00011,22.81865]
[1778145441948,30.37,81191.836,0.3,-0.18876,0.00011,22.81822]
[1778145442226,30.37,81191.836,0.3,-0.18876,0.00011,22.81822]
[1778145442567,30.37,81191.836,0.3,-0.18876,0.00011,22.81822]
[1778145442623,30.37,81191.836,0.3,-0.18876,0.00011,22.81822]
[1778145447950,30.36,81200.964,0.3,-0.18777,0.00011,22.74687]
[1778145450018,30.36,81203.198,0.3,-0.18753,0.0001,22.72929]
[1778145451529,30.36,81203.15,0.3,-0.18753,0.00011,22.72933]
[1778145451694,30.36,81203.15,0.3,-0.18753,0.00011,22.72933]
[1778145453296,30.36,81208.784,0.3,-0.18691,0.0001,22.68252]
[1778145454198,30.36,81208.784,0.3,-0.18691,0.0001,22.68226]
[1778145455895,30.36,81207.754,0.3,-0.18701,0.0001,22.6898]
[1778145457260,30.36,81207.522,0.3,-0.18703,0.0001,22.69102]
[1778145460635,30.36,81207.672,0.3,-0.187,0.0001,22.68908]
[1778145462936,30.36,81208.718,0.3,-0.18689,0.0001,22.68064]
[1778145468459,30.35,81213.494,0.3,-0.18636,0.0001,22.64238]
[1778145473494,30.35,81214.006,0.3,-0.18629,0.0001,22.63707]
[1778145475003,30.35,81216.562,0.3,-0.18602,0.0001,22.61737]
[1778145475128,30.35,81216.562,0.3,-0.18602,0.0001,22.61737]
[1778145476461,30.35,81216.562,0.3,-0.18601,0.0001,22.61715]
[1778145479984,30.35,81193.562,0.3,-0.18841,0.00011,22.79046]
[1778145484989,30.34,81186.304,0.3,-0.18915,0.00011,22.84346]
[1778145490613,30.34,81184.94,0.3,-0.18926,0.00011,22.85103]
[1778145493622,30.34,81186.446,0.3,-0.18909,0.00011,22.83874]
[1778145493625,30.34,81186.446,0.3,-0.18909,0.00011,22.83874]
[1778145493634,30.34,81186.446,0.3,-0.18908,0.00011,22.8383]
[1778145498671,30.33,81185.674,0.3,-0.18914,0.00011,22.84269]
[1778145503709,30.33,81185.784,0.3,-0.18911,0.00011,22.84039]
[1778145504066,30.33,81185.784,0.3,-0.18911,0.00011,22.84039]
[1778145509753,30.33,81182.14,0.3,-0.18947,0.00011,22.86608]
[1778145514788,30.33,81181.724,0.3,-0.18947,0.00011,22.8641]
[1778145519823,30.32,81179.152,0.3,-0.18972,0.00011,22.8819]
[1778145521175,30.32,81179.2,0.3,-0.18971,0.00011,22.8812]
[1778145526872,30.32,81178.816,0.3,-0.18974,0.00011,22.8831]
[1778145531909,30.32,81178.668,0.3,-0.18974,0.00011,22.88338]
[1778145537042,30.32,81176.396,0.3,-0.18997,0.00011,22.89966]
[1778145539774,30.32,81176.26,0.3,-0.18998,0.00011,22.90031]
[1778145539965,30.32,81176.26,0.3,-0.18998,0.00011,22.90012]
[1778145545000,30.31,81178.244,0.3,-0.18976,0.00011,22.88412]
[1778145550055,30.31,81179.77,0.3,-0.18958,0.00011,22.87168]
[1778145551171,30.31,81179.77,0.3,-0.18958,0.00011,22.87151]
[1778145556599,30.31,81186.592,0.3,-0.18884,0.00011,22.81828]
[1778145563069,30.31,81182.164,0.3,-0.18928,0.00011,22.84979]
[1778145568074,30.3,81182.078,0.3,-0.18927,0.00011,22.8489]
[1778145573079,30.3,81181.714,0.3,-0.18926,0.00011,22.8466]
[1778145578084,30.3,81180.244,0.3,-0.1894,0.00011,22.85618]
[1778145583089,30.29,81175.586,0.3,-0.18987,0.00011,22.88984]
[1778145588094,30.29,81175.478,0.3,-0.18986,0.00011,22.88886]
[1778145593099,30.29,81176.762,0.3,-0.1897,0.00011,22.87737]
[1778145598104,30.29,81178.306,0.3,-0.18951,0.00011,22.86403]
[1778145603109,30.28,81178.004,0.3,-0.18952,0.00011,22.86471]
[1778145608114,30.28,81179.096,0.3,-0.18938,0.00011,22.85483]
[1778145613119,30.28,81176.448,0.3,-0.18964,0.00011,22.8733]
[1778145618124,30.27,81177.558,0.3,-0.1895,0.00011,22.86325]
[1778145623128,30.27,81180.29,0.3,-0.18919,0.00011,22.84105]
[1778145624906,30.27,81180.29,0.3,-0.18919,0.00011,22.84076]
[1778145624971,30.27,81180.29,0.3,-0.18919,0.00011,22.84047]
[1778145631136,30.27,81178.128,0.3,-0.18937,0.00011,22.85137]
[1778145634774,30.26,81177.728,0.3,-0.1894,0.00011,22.8534]
[1778145634873,30.26,81177.728,0.3,-0.18939,0.00011,22.85303]
[1778145636939,30.26,81177.728,0.3,-0.18939,0.00011,22.85274]
[1778145637728,30.26,81177.728,0.3,-0.18938,0.00011,22.85235]
[1778145638666,30.26,81160.892,0.3,-0.19116,0.00011,22.9794]
[1778145641180,30.26,81163.49,0.3,-0.19088,0.00011,22.95893]
[1778145647729,30.26,81165.408,0.3,-0.19065,0.00011,22.94272]
[1778145651826,30.26,81166.568,0.4,-0.19052,0.00011,22.9332]
[1778145651837,30.26,81166.568,0.4,-0.19052,0.00011,22.9332]
[1778145651936,30.26,81166.568,0.4,-0.19051,0.00011,22.93292]
[1778145652801,30.26,81166.568,0.4,-0.19051,0.00011,22.93292]
[1778145652845,30.26,81166.568,0.4,-0.19051,0.00011,22.93292]
[1778145652901,30.26,81166.568,0.4,-0.19051,0.00011,22.93292]
[1778145652924,30.26,81166.568,0.4,-0.19051,0.00011,22.93292]
[1778145653017,30.26,81166.568,0.4,-0.19051,0.00011,22.93266]
[1778145653292,30.26,81166.568,0.4,-0.19051,0.00011,22.93266]
[1778145653505,30.26,81166.568,0.4,-0.19051,0.00011,22.93266]
[1778145653964,30.26,81166.568,0.4,-0.19051,0.00011,22.93259]
[1778145655504,30.25,81166.568,0.4,-0.19051,0.00011,22.93236]
[1778145655589,30.25,81166.568,0.4,-0.19051,0.00011,22.93236]
[1778145655657,30.25,81166.568,0.4,-0.19051,0.00011,22.93236]
[1778145655736,30.25,81166.568,0.4,-0.19051,0.00011,22.93236]
[1778145656800,30.25,81132.998,0.4,-0.1941,0.00011,23.18616]
[1778145660309,30.25,81130.926,0.4,-0.19431,0.00011,23.20141]
[1778145661150,30.25,81130.926,0.4,-0.19431,0.00011,23.20141]
[1778145662256,30.25,81130.474,0.4,-0.19436,0.00011,23.20453]
[1778145662365,30.25,81130.474,0.4,-0.19436,0.00011,23.20453]
[1778145662700,30.25,81130.474,0.4,-0.19436,0.00011,23.20453]
[1778145665439,30.25,81129.906,0.4,-0.19441,0.00011,23.20819]
[1778145668415,30.25,81119.718,0.4,-0.1955,0.00011,23.28434]
[1778145668440,30.25,81119.718,0.4,-0.1955,0.00011,23.28434]
[1778145668527,30.25,81119.718,0.4,-0.1955,0.00011,23.28434]
[1778145669058,30.25,81119.718,0.4,-0.1955,0.00011,23.28427]
[1778145670899,30.25,81103.796,0.4,-0.19722,0.00011,23.40382]
[1778145675855,30.25,81102.862,0.4,-0.19731,0.00011,23.40998]
[1778145677396,30.25,81097.38,0.4,-0.1979,0.00011,23.45073]
[1778145677948,30.25,81097.38,0.4,-0.1979,0.00011,23.45043]
[1778145681238,30.24,81096.514,0.4,-0.19798,0.00011,23.45608]
[1778145681976,30.24,81096.514,0.4,-0.19798,0.00011,23.45592]
[1778145683907,30.24,81096.514,0.4,-0.19798,0.00011,23.45568]
[1778145683911,30.24,81096.514,0.4,-0.19798,0.00011,23.45568]
[1778145684386,30.24,81096.514,0.4,-0.19797,0.00011,23.45543]
[1778145686004,30.24,81081.366,0.4,-0.19962,0.00011,23.56863]
[1778145686717,30.24,81081.366,0.4,-0.19962,0.00011,23.56863]
[1778145690013,30.24,81078.868,0.4,-0.19989,0.00011,23.58661]
[1778145692554,30.24,81080.476,0.4,-0.19968,0.00011,23.57041]
[1778145692743,30.24,81080.476,0.4,-0.19968,0.00011,23.57041]
[1778145692839,30.24,81080.476,0.4,-0.19968,0.00011,23.57041]
[1778145693058,30.24,81080.476,0.4,-0.19968,0.00011,23.57019]
[1778145698093,30.24,81089.034,0.4,-0.19872,0.00011,23.50432]
[1778145703128,30.23,81097.024,0.4,-0.19783,0.00011,23.44299]
[1778145706748,30.23,81096.442,0.4,-0.19788,0.00011,23.44663]
[1778145707156,30.23,81096.442,0.4,-0.19788,0.00011,23.44639]
[1778145712220,30.23,81098.296,0.4,-0.19766,0.00011,23.43116]
[1778145717225,30.23,81103.034,0.4,-0.19712,0.00011,23.39441]
[1778145722230,30.23,81102.236,0.4,-0.1972,0.00011,23.39944]
[1778145727235,30.22,81103.26,0.4,-0.19707,0.00011,23.39065]
[1778145727327,30.22,81103.26,0.4,-0.19707,0.00011,23.39065]
[1778145729725,30.22,81101.432,0.4,-0.19726,0.00011,23.40369]
[1778145735243,30.22,81099.428,0.4,-0.19745,0.00011,23.41709]
[1778145736119,30.22,81099.428,0.4,-0.19745,0.00011,23.41709]
[1778145736159,30.22,81099.428,0.4,-0.19745,0.00011,23.41709]
[1778145736238,30.22,81099.428,0.4,-0.19745,0.00011,23.41709]
[1778145736216,30.22,81099.428,0.4,-0.19745,0.00011,23.41686]
[1778145737245,30.22,81095.912,0.4,-0.19783,0.00011,23.44314]
[1778145738882,30.22,81094.578,0.4,-0.19798,0.00011,23.45296]
[1778145740498,30.22,81090.814,0.4,-0.19838,0.00011,23.48096]
[1778145741716,30.22,81090.532,0.4,-0.19841,0.00011,23.48299]
[1778145742484,30.22,81090.532,0.4,-0.19841,0.00011,23.4829]
[1778145743998,30.22,81090.334,0.4,-0.19843,0.00011,23.4843]
[1778145747649,30.22,81089.602,0.4,-0.1985,0.00011,23.48894]
[1778145753261,30.21,81089.002,0.4,-0.19852,0.00011,23.4884]
[1778145758847,30.21,81087.978,0.4,-0.19862,0.00011,23.4948]
[1778145759433,30.21,81087.978,0.4,-0.19861,0.00011,23.49456]
[1778145760268,30.21,81094.014,0.4,-0.19795,0.00011,23.44884]
[1778145765273,30.21,81100.522,0.4,-0.19722,0.00011,23.39864]
[1778145769703,30.21,81101.342,0.4,-0.19712,0.00011,23.39178]
[1778145775287,30.2,81100.884,0.4,-0.19715,0.00011,23.39382]
[1778145776959,30.2,81100.884,0.4,-0.19715,0.00011,23.39363]
[1778145777006,30.2,81100.884,0.4,-0.19715,0.00011,23.39363]
[1778145777085,30.2,81100.884,0.4,-0.19715,0.00011,23.39363]
[1778145777117,30.2,81100.884,0.4,-0.19715,0.00011,23.39344]
[1778145778870,30.2,81101.276,0.4,-0.19711,0.00011,23.39051]
[1778145779008,30.2,81101.276,0.4,-0.19711,0.00011,23.39051]
[1778145779280,30.2,81101.276,0.4,-0.19711,0.00011,23.39047]
[1778145783356,30.2,81090.6,0.4,-0.19826,0.00011,23.46989]
[1778145788435,30.2,81086.296,0.4,-0.19871,0.00011,23.50081]
[1778145790996,30.2,81085.898,0.4,-0.19874,0.00011,23.50321]
[1778145791045,30.2,81085.898,0.4,-0.19874,0.00011,23.50294]
[1778145792943,30.2,81085.898,0.4,-0.19874,0.00011,23.50268]
[1778145798795,30.19,81088.048,0.4,-0.19849,0.00011,23.4857]
[1778145803830,30.19,81087.23,0.4,-0.19857,0.00011,23.49141]
[1778145807226,30.19,81089.808,0.4,-0.19829,0.00011,23.47185]
[1778145812893,30.19,81089.644,0.4,-0.19828,0.00011,23.46909]
[1778145817929,30.19,81091.072,0.4,-0.19812,0.00011,23.45808]
[1778145822950,30.19,81093.338,0.4,-0.19787,0.00011,23.44087]
[1778145823147,30.19,81093.338,0.4,-0.19787,0.00011,23.44087]
[1778145823180,30.19,81093.338,0.4,-0.19787,0.00011,23.44085]
[1778145825530,30.19,81094.366,0.4,-0.19775,0.00011,23.43267]
[1778145825987,30.19,81094.366,0.4,-0.19775,0.00011,23.43262]
[1778145826786,30.19,81094.366,0.4,-0.19775,0.00011,23.43262]
[1778145826993,30.19,81094.366,0.4,-0.19775,0.00011,23.43256]
[1778145829261,30.19,81090.088,0.4,-0.19821,0.00011,23.46454]
[1778145829279,30.19,81090.088,0.4,-0.19821,0.00011,23.46429]
[1778145834346,30.19,81092.55,0.4,-0.19793,0.00011,23.44514]
[1778145834932,30.19,81092.55,0.4,-0.19793,0.00011,23.44514]
[1778145837371,30.19,81092.338,0.4,-0.19795,0.00011,23.44655]
[1778145839137,30.19,81092.338,0.4,-0.19795,0.00011,23.44644]
[1778145845119,30.19,81093.42,0.4,-0.19783,0.00011,23.43799]
[1778145850154,30.19,81094.142,0.4,-0.19775,0.00011,23.43244]
[1778145854404,30.19,81097.046,0.4,-0.19743,0.00011,23.41054]
[1778145858761,30.19,81098.006,0.4,-0.19733,0.00011,23.4034]
[1778145861839,30.19,81100.748,0.4,-0.19703,0.00011,23.38282]
[1778145867376,30.19,81101.684,0.4,-0.19693,0.00011,23.376]
[1778145869252,30.19,81101.684,0.4,-0.19693,0.00011,23.37605]
[1778145869321,30.19,81101.684,0.4,-0.19693,0.00011,23.37605]
[1778145869378,30.19,81104.82,0.4,-0.19659,0.00011,23.35246]
[1778145874383,30.19,81107.282,0.4,-0.1963,0.00011,23.32995]
[1778145875873,30.19,81107.298,0.4,-0.19629,0.00011,23.32974]
[1778145876345,30.19,81107.298,0.4,-0.19629,0.00011,23.32965]
[1778145881380,30.19,81101.126,0.4,-0.19696,0.00011,23.37597]
[1778145886395,30.19,81100.2,0.4,-0.19706,0.00011,23.38263]
[1778145887288,30.19,81100.2,0.4,-0.19706,0.00011,23.38263]
[1778145888831,30.19,81095.914,0.4,-0.19752,0.00011,23.41488]
[1778145894403,30.18,81095.698,0.4,-0.19754,0.00011,23.41598]
[1778145899257,30.18,81095.71,0.4,-0.19753,0.00011,23.41548]
[1778145904413,30.18,81095.078,0.4,-0.1976,0.00011,23.42015]
[1778145908478,30.18,81102.714,0.4,-0.19677,0.00011,23.36272]
[1778145908761,30.18,81102.714,0.4,-0.19677,0.00011,23.36272]
[1778145908985,30.18,81102.714,0.4,-0.19677,0.00011,23.36282]
[1778145914423,30.19,81106.608,0.4,-0.19635,0.00011,23.3338]
[1778145919428,30.19,81103.486,0.4,-0.1967,0.00011,23.35766]
[1778145919591,30.19,81103.486,0.4,-0.1967,0.00011,23.35766]
[1778145920429,30.19,81103.114,0.4,-0.19674,0.00011,23.36054]
[1778145925434,30.19,81099.76,0.4,-0.19711,0.00011,23.38603]
[1778145929248,30.19,81105.524,0.4,-0.19648,0.00011,23.3427]
[1778145929354,30.19,81105.524,0.4,-0.19648,0.00011,23.3427]
[1778145929439,30.19,81107.75,0.4,-0.19624,0.00011,23.326]
[1778145929797,30.19,81107.75,0.4,-0.19624,0.00011,23.326]
[1778145930440,30.19,81107.778,0.4,-0.19624,0.00011,23.32571]
[1778145930767,30.19,81107.778,0.4,-0.19624,0.00011,23.32571]
[1778145934254,30.19,81101.276,0.4,-0.19692,0.00011,23.37086]
[1778145934353,30.19,81101.276,0.4,-0.19692,0.00011,23.37069]
[1778145936579,30.19,81097.954,0.4,-0.19728,0.00011,23.39563]
[1778145937026,30.19,81097.954,0.4,-0.19728,0.00011,23.39563]
[1778145937439,30.19,81097.954,0.4,-0.19728,0.00011,23.39563]
[1778145937671,30.18,81093.326,0.4,-0.19778,0.00011,23.43042]
[1778145938178,30.18,81093.326,0.4,-0.19778,0.00011,23.43042]
[1778145941457,30.18,81077.506,0.4,-0.19951,0.00011,23.54909]
[1778145946462,30.18,81076.538,0.4,-0.1996,0.00011,23.55552]
[1778145951467,30.18,81072.942,0.4,-0.19999,0.00011,23.5816]
[1778145953006,30.18,81072.564,0.4,-0.20002,0.00011,23.58423]
[1778145953009,30.18,81072.564,0.4,-0.20002,0.00011,23.58423]
[1778145957438,30.18,81078.872,0.4,-0.19932,0.00011,23.53609]
[1778145959254,30.18,81080.4,0.4,-0.19915,0.00011,23.52426]
[1778145964962,30.18,81081.04,0.4,-0.19906,0.00011,23.51853]
[1778145970000,30.18,81076.954,0.4,-0.1995,0.00011,23.54848]
[1778145975035,30.17,81078.376,0.4,-0.19934,0.00011,23.53704]
[1778145980070,30.17,81079.03,0.4,-0.19925,0.00011,23.53142]
[1778145984125,30.17,81083.714,0.4,-0.19874,0.00011,23.49588]
[1778145985856,30.17,81086.004,0.4,-0.19848,0.00011,23.47846]
[1778145985966,30.17,81086.004,0.4,-0.19848,0.00011,23.47846]
[1778145986772,30.17,81086.004,0.4,-0.19848,0.00011,23.47839]
[1778145988045,30.17,81086.004,0.4,-0.19848,0.00011,23.47831]
[1778145989249,30.17,81086.004,0.4,-0.19848,0.00011,23.47823]
[1778145989382,30.17,81086.004,0.4,-0.19848,0.00011,23.47823]
[1778145989483,30.17,81086.004,0.4,-0.19848,0.00011,23.47815]
[1778145991822,30.17,81084.66,0.4,-0.1986,0.00011,23.48423]
[1778145993152,30.17,81084.66,0.4,-0.19859,0.00011,23.48395]
[1778145993238,30.17,81084.66,0.4,-0.19859,0.00011,23.48368]
[1778145994399,30.17,81084.66,0.4,-0.19859,0.00011,23.48368]
[1778146000210,30.17,81078.138,0.4,-0.19929,0.00011,23.53159]
[1778146003655,30.17,81078.724,0.4,-0.19922,0.00011,23.52666]
[1778146009283,30.16,81080.54,0.4,-0.199,0.00011,23.51203]
[1778146011586,30.16,81080.444,0.4,-0.19901,0.00011,23.51242]
[1778146012025,30.16,81080.444,0.4,-0.19901,0.00011,23.51242]
[1778146012438,30.16,81080.444,0.4,-0.19901,0.00011,23.51242]
[1778146013519,30.16,81080.444,0.4,-0.19901,0.00011,23.51226]
[1778146019538,30.16,81068.894,0.4,-0.20026,0.00011,23.59777]
[1778146024907,30.16,81067.65,0.4,-0.20038,0.00011,23.60602]
[1778146028194,30.16,81067.87,0.4,-0.20035,0.00011,23.6037]
[1778146030317,30.16,81063.518,0.4,-0.20082,0.00011,23.63589]
[1778146030340,30.16,81063.518,0.4,-0.20082,0.00011,23.63589]
[1778146030456,30.16,81063.518,0.4,-0.20082,0.00011,23.63564]
[1778146030693,30.16,81063.518,0.4,-0.20082,0.00011,23.63564]
[1778146030854,30.16,81063.518,0.4,-0.20082,0.00011,23.63564]
[1778146030884,30.16,81063.518,0.4,-0.20082,0.00011,23.63564]
[1778146031060,30.16,81063.518,0.4,-0.20082,0.00011,23.63564]
[1778146031459,30.16,81063.518,0.4,-0.20082,0.00011,23.63552]
[1778146034480,30.15,81048.892,0.4,-0.20243,0.00011,23.74469]
[1778146039545,30.15,81048.892,0.4,-0.20242,0.00011,23.74384]
[1778146042755,30.15,81060.32,0.4,-0.20114,0.00011,23.65753]
[1778146048448,30.15,81054.054,0.4,-0.20182,0.00011,23.70376]
[1778146048478,30.15,81054.054,0.4,-0.20182,0.00011,23.70359]
[1778146053218,30.15,81053.694,0.4,-0.20183,0.00011,23.70227]
[1778146058578,30.15,81053.534,0.4,-0.20184,0.00011,23.70269]
[1778146059195,30.15,81053.534,0.4,-0.20184,0.00011,23.70269]
[1778146059258,30.15,81053.534,0.4,-0.20184,0.00011,23.70257]
[1778146064512,30.15,81050.542,0.4,-0.20216,0.00011,23.72442]
[1778146064530,30.15,81050.542,0.4,-0.20216,0.00011,23.72423]
[1778146064812,30.15,81050.542,0.4,-0.20216,0.00011,23.72423]
[1778146064881,30.15,81050.542,0.4,-0.20216,0.00011,23.72423]
[1778146065441,30.15,81050.542,0.4,-0.20216,0.00011,23.72423]
[1778146066586,30.15,81031.654,0.4,-0.20426,0.00011,23.86537]
[1778146071591,30.14,81029.6,0.4,-0.20447,0.00011,23.87986]
[1778146076596,30.14,81023.662,0.4,-0.20512,0.00011,23.9232]
[1778146078872,30.14,81024.254,0.4,-0.20505,0.00011,23.91832]
[1778146084604,30.14,81007.842,0.4,-0.20687,0.00011,24.03893]
[1778146085551,30.14,81007.842,0.4,-0.20687,0.00011,24.03893]
[1778146085600,30.14,81007.842,0.4,-0.20687,0.00011,24.03893]
[1778146085605,30.14,81007.292,0.4,-0.20692,0.00011,24.04265]
[1778146085655,30.14,81007.292,0.4,-0.20692,0.00011,24.04265]
[1778146086096,30.14,81007.292,0.4,-0.20692,0.00011,24.04265]
[1778146086329,30.14,81007.292,0.4,-0.20692,0.00011,24.04222]
[1778146087105,30.14,81007.292,0.4,-0.20692,0.00011,24.04222]
[1778146091614,30.13,80995.192,0.4,-0.20826,0.00011,24.13082]
[1778146096195,30.13,80996.366,0.4,-0.20811,0.00011,24.1209]
[1778146101624,30.13,81006.308,0.4,-0.20697,0.00011,24.04545]
[1778146102924,30.13,81008.704,0.4,-0.2067,0.00011,24.02741]
[1778146103794,30.13,81008.62,0.4,-0.2067,0.00011,24.02786]
[1778146104627,30.13,81013.054,0.4,-0.2062,0.00011,23.99447]
[1778146106189,30.13,81013.054,0.4,-0.2062,0.00011,23.99419]
[1778146106635,30.12,81013.054,0.4,-0.20619,0.00011,23.99392]
[1778146107630,30.12,81019.102,0.4,-0.20551,0.00011,23.94871]
[1778146112636,30.12,81013.184,0.4,-0.20615,0.00011,23.98892]
[1778146116773,30.12,81017.916,0.4,-0.20561,0.00011,23.9533]
[1778146116792,30.12,81017.916,0.4,-0.20561,0.00011,23.9533]
[1778146117210,30.12,81017.916,0.4,-0.20561,0.00011,23.9532]
[1778146120664,30.12,81018.622,0.4,-0.20553,0.00011,23.94767]
[1778146120669,30.12,81018.622,0.4,-0.20553,0.00011,23.94767]
[1778146121240,30.12,81018.622,0.4,-0.20553,0.00011,23.94767]
[1778146121253,30.12,81018.622,0.4,-0.20553,0.00011,23.94758]
[1778146124104,30.12,81005.41,0.4,-0.20701,0.00011,24.04602]
[1778146129139,30.12,81001.648,0.4,-0.20743,0.00011,24.07357]
[1778146129837,30.12,81001.648,0.4,-0.20743,0.00011,24.07357]
[1778146129900,30.12,81001.648,0.4,-0.20743,0.00011,24.07357]
[1778146130146,30.12,81001.648,0.4,-0.20742,0.00011,24.07317]
[1778146130913,30.12,81001.648,0.4,-0.20742,0.00011,24.07317]
[1778146136188,30.12,81009.184,0.4,-0.20654,0.00011,24.01478]
[1778146141254,30.11,81009.388,0.4,-0.2065,0.00011,24.01194]
[1778146141261,30.11,81009.388,0.4,-0.2065,0.00011,24.01194]
[1778146142446,30.11,81009.388,0.4,-0.2065,0.00011,24.01161]
[1778146142929,30.11,81009.388,0.4,-0.20649,0.00011,24.01134]
[1778146145251,30.11,81021.738,0.4,-0.20509,0.00011,23.9183]
[1778146150286,30.11,81023.722,0.4,-0.20485,0.00011,23.90225]
[1778146152907,30.11,81025.562,0.4,-0.20464,0.00011,23.88807]
[1778146154046,30.11,81025.562,0.4,-0.20464,0.00011,23.88789]
[1778146157201,30.11,81033.57,0.4,-0.20374,0.00011,23.82758]
[1778146161842,30.11,81034.392,0.4,-0.20364,0.00011,23.82088]
[1778146167418,30.1,81032.524,0.4,-0.20384,0.00011,23.83424]
[1778146169815,30.1,81022.96,0.4,-0.2049,0.00011,23.90528]
[1778146172847,30.1,81023.8,0.4,-0.20478,0.00011,23.89498]
[1778146178487,30.1,81026.932,0.4,-0.20441,0.00011,23.87066]
[1778146180521,30.1,81025.802,0.4,-0.20454,0.00011,23.87895]
[1778146186543,30.1,81028.09,0.4,-0.20427,0.00011,23.86072]
[1778146187408,30.1,81028.09,0.4,-0.20427,0.00011,23.86072]
[1778146192586,30.1,81029.498,0.4,-0.2041,0.00011,23.84972]
[1778146194722,30.1,81045.232,0.4,-0.20235,0.00011,23.73168]
[1778146200302,30.1,81046.884,0.4,-0.20216,0.00011,23.71937]
[1778146202023,30.1,81046.884,0.4,-0.20216,0.00011,23.71937]
[1778146202808,30.1,81046.884,0.4,-0.20216,0.00011,23.71934]
[1778146208719,30.1,81044.818,0.4,-0.20239,0.00011,23.73481]
[1778146209911,30.1,81041.854,0.4,-0.20272,0.00011,23.757]
[1778146211065,30.1,81035.834,0.4,-0.20339,0.00011,23.8021]
[1778146216748,30.1,81032.218,0.4,-0.20379,0.00011,23.82857]
[1778146221753,30.09,81033.478,0.4,-0.20364,0.00011,23.81864]
[1778146222743,30.09,81033.478,0.4,-0.20364,0.00011,23.81864]
[1778146226770,30.09,81040.12,0.4,-0.20289,0.00011,23.76845]
[1778146226874,30.09,81040.12,0.4,-0.20289,0.00011,23.76845]
[1778146232763,30.09,81054.624,0.4,-0.20126,0.00011,23.65621]
[1778146232837,30.09,81054.624,0.4,-0.20126,0.00011,23.65621]
[1778146233208,30.09,81054.624,0.4,-0.20126,0.00011,23.65621]
[1778146236859,30.1,81047.408,0.4,-0.20207,0.00011,23.71061]
[1778146241616,30.1,81052.084,0.4,-0.20155,0.00011,23.67568]
[1778146247205,30.1,81055.62,0.4,-0.20117,0.00011,23.6496]
[1778146247221,30.1,81055.62,0.4,-0.20117,0.00011,23.6496]
[1778146252237,30.1,81050.02,0.4,-0.20179,0.00011,23.69176]
[1778146257786,30.1,81045.706,0.4,-0.20226,0.00011,23.72392]
[1778146261438,30.1,81041.56,0.4,-0.20272,0.00011,23.75481]
[1778146261441,30.1,81041.56,0.4,-0.20272,0.00011,23.75481]
[1778146265438,30.1,81041.916,0.4,-0.20268,0.00011,23.75201]
[1778146270799,30.1,81054.952,0.4,-0.20124,0.00011,23.65433]
[1778146273856,30.1,81060.678,0.4,-0.20061,0.00011,23.61162]
[1778146274291,30.1,81060.678,0.4,-0.20061,0.00011,23.61162]
[1778146277593,30.1,81063.602,0.4,-0.20029,0.00011,23.58989]
[1778146277694,30.1,81063.602,0.4,-0.20029,0.00011,23.59001]
[1778146278704,30.1,81063.602,0.4,-0.20029,0.00011,23.59001]
[1778146280438,30.1,81072.418,0.4,-0.19932,0.00011,23.52346]
[1778146280490,30.1,81072.418,0.4,-0.19932,0.00011,23.52346]
[1778146281513,30.1,81072.418,0.4,-0.19932,0.00011,23.52351]
[1778146282084,30.1,81072.418,0.4,-0.19932,0.00011,23.52352]
[1778146284670,30.1,81086.408,0.4,-0.19778,0.00011,23.4178]
[1778146288837,30.1,81098.174,0.4,-0.19649,0.00011,23.32914]
[1778146289297,30.1,81098.174,0.4,-0.19649,0.00011,23.32909]
[1778146294332,30.1,81096.55,0.4,-0.19665,0.00011,23.33758]
[1778146296864,30.1,81096.894,0.4,-0.19661,0.00011,23.33484]
[1778146297353,30.1,81096.894,0.4,-0.19661,0.00011,23.33493]
[1778146300597,30.1,81091.04,0.4,-0.19725,0.00011,23.37929]
[1778146306416,30.1,81091.984,0.4,-0.19714,0.00011,23.37183]
[1778146311451,30.1,81091.122,0.4,-0.19723,0.00011,23.37809]
[1778146316466,30.1,81092.288,0.4,-0.1971,0.00011,23.36906]
[1778146320413,30.1,81085.144,0.4,-0.19788,0.00011,23.42312]
[1778146320809,30.1,81085.144,0.4,-0.19788,0.00011,23.42312]
[1778146325854,30.1,81074.994,0.4,-0.199,0.00011,23.49951]
[1778146330859,30.09,81074.09,0.4,-0.19909,0.00011,23.50598]
[1778146331269,30.09,81074.09,0.4,-0.19909,0.00011,23.50598]
[1778146336627,30.09,81079.634,0.4,-0.19848,0.00011,23.46377]
[1778146341662,30.09,81079.996,0.4,-0.19843,0.00011,23.46088]
[1778146346697,30.09,81077.872,0.4,-0.19866,0.00011,23.47669]
[1778146351732,30.09,81078.482,0.4,-0.19857,0.00011,23.46837]
[1778146352614,30.09,81078.482,0.4,-0.19857,0.00011,23.46837]
[1778146357732,30.09,81076.34,0.4,-0.19881,0.00011,23.48422]
[1778146360798,30.09,81062.356,0.4,-0.20034,0.00011,23.58909]
[1778146362118,30.09,81061.888,0.4,-0.20039,0.00011,23.59243]
[1778146362126,30.09,81061.888,0.4,-0.20039,0.00011,23.59243]
[1778146362622,30.09,81061.888,0.4,-0.20039,0.00011,23.59243]
[1778146362812,30.09,81061.888,0.4,-0.20039,0.00011,23.59242]
[1778146367847,30.09,81061.418,0.4,-0.20044,0.00011,23.59609]
[1778146368710,30.09,81061.418,0.4,-0.20044,0.00011,23.59609]
[1778146373889,30.09,81055.952,0.4,-0.20105,0.00011,23.63713]
[1778146378914,30.09,81057.46,0.4,-0.20088,0.00011,23.6257]
[1778146383919,30.09,81062.04,0.4,-0.20037,0.00011,23.5912]
[1778146384391,30.09,81062.04,0.4,-0.20037,0.00011,23.5912]
[1778146384489,30.09,81062.04,0.4,-0.20037,0.00011,23.59124]
[1778146389668,30.09,81065.25,0.4,-0.20002,0.00011,23.5669]
[1778146394931,30.09,81069.718,0.4,-0.19951,0.00011,23.53263]
[1778146396825,30.09,81070.11,0.4,-0.19947,0.00011,23.52957]
[1778146401417,30.09,81067.748,0.4,-0.19972,0.00011,23.5467]
[1778146404213,30.09,81069.806,0.4,-0.19949,0.00011,23.53082]
[1778146404941,30.09,81064.612,0.4,-0.20006,0.00011,23.56987]
[1778146405179,30.09,81064.612,0.4,-0.20006,0.00011,23.56987]
[1778146405776,30.09,81064.612,0.4,-0.20006,0.00011,23.56987]
[1778146405876,30.09,81064.612,0.4,-0.20006,0.00011,23.56985]
[1778146406943,30.09,81051.85,0.4,-0.20147,0.00011,23.66591]
[1778146407462,30.09,81051.85,0.4,-0.20147,0.00011,23.66591]
[1778146412949,30.09,81052.964,0.4,-0.20132,0.00011,23.65368]
[1778146414952,30.09,81053.122,0.4,-0.20131,0.00011,23.65244]
[1778146415119,30.09,81053.122,0.4,-0.2013,0.00011,23.65239]
[1778146415445,30.09,81053.122,0.4,-0.2013,0.00011,23.65239]
[1778146416867,30.09,81053.122,0.4,-0.2013,0.00011,23.65222]
[1778146417742,30.09,81053.122,0.4,-0.2013,0.00011,23.65211]
[1778146418955,30.09,81027.752,0.4,-0.20413,0.00011,23.84244]
[1778146420530,30.08,81028.49,0.4,-0.20404,0.00011,23.83679]
[1778146420555,30.08,81028.49,0.4,-0.20404,0.00011,23.83679]
[1778146420650,30.08,81028.49,0.4,-0.20404,0.00011,23.83668]
[1778146422379,30.08,81023.864,0.4,-0.20456,0.00011,23.87136]
[1778146423213,30.08,81023.864,0.4,-0.20456,0.00011,23.87136]
[1778146424650,30.08,81022.696,0.4,-0.20469,0.00011,23.88011]
[1778146424702,30.08,81022.696,0.4,-0.20469,0.00011,23.88011]
[1778146426086,30.08,81016.592,0.4,-0.20537,0.00011,23.92576]
[1778146426931,30.08,81016.592,0.4,-0.20537,0.00011,23.92576]
[1778146427258,30.08,81016.592,0.4,-0.20537,0.00011,23.9257]
[1778146427964,30.08,81013.848,0.4,-0.20568,0.00011,23.94598]
[1778146428356,30.08,81013.848,0.4,-0.20568,0.00011,23.94598]
[1778146428965,30.08,81014.054,0.4,-0.20565,0.00011,23.9442]
[1778146431595,30.08,81008.328,0.4,-0.20629,0.00011,23.9868]
[1778146435623,30.08,81009.154,0.4,-0.20619,0.00011,23.98013]
[1778146437421,30.08,81009.588,0.4,-0.20614,0.00011,23.97665]
[1778146437423,30.08,81009.588,0.4,-0.20614,0.00011,23.97665]
[1778146437511,30.08,81009.588,0.4,-0.20614,0.00011,23.97661]
[1778146438976,30.08,81021.22,0.4,-0.20483,0.00011,23.88941]
[1778146439638,30.08,81021.22,0.4,-0.20483,0.00011,23.88941]
[1778146441621,30.08,81026.576,0.4,-0.20423,0.00011,23.84903]
[1778146442433,30.08,81026.576,0.4,-0.20422,0.00011,23.84887]
[1778146446751,30.08,81017.176,0.4,-0.20527,0.00011,23.91845]
[1778146446957,30.08,81017.176,0.4,-0.20527,0.00011,23.91845]
[1778146447101,30.08,81015.668,0.4,-0.20543,0.00011,23.92951]
[1778146447203,30.08,81015.668,0.4,-0.20543,0.00011,23.92951]
[1778146447355,30.08,81015.668,0.4,-0.20543,0.00011,23.92951]
[1778146447355,30.08,81015.668,0.4,-0.20543,0.00011,23.92951]
[1778146447688,30.08,81015.668,0.4,-0.20543,0.00011,23.92951]
[1778146447752,30.08,81015.668,0.4,-0.20543,0.00011,23.92951]
[1778146447809,30.08,81015.668,0.4,-0.20543,0.00011,23.92951]
[1778146447817,30.08,81015.668,0.4,-0.20543,0.00011,23.92951]
[1778146447826,30.08,81015.668,0.4,-0.20543,0.00011,23.92951]
[1778146447892,30.08,81015.668,0.4,-0.20543,0.00011,23.92951]
[1778146447956,30.08,81015.668,0.4,-0.20543,0.00011,23.92951]
[1778146447984,30.08,81015.668,0.4,-0.20543,0.00011,23.92928]
[1778146448071,30.08,81015.668,0.4,-0.20543,0.00011,23.92928]
[1778146448087,30.08,81015.668,0.4,-0.20543,0.00011,23.92928]
[1778146448101,30.08,81015.668,0.4,-0.20543,0.00011,23.92928]
[1778146449004,30.08,81060.684,0.4,-0.20041,0.00011,23.59115]
[1778146449388,30.08,81060.684,0.4,-0.20041,0.00011,23.59115]
[1778146449671,30.08,81060.684,0.4,-0.20041,0.00011,23.59115]
[1778146449983,30.08,81060.684,0.4,-0.20041,0.00011,23.59115]
[1778146449989,30.08,81060.684,0.4,-0.20041,0.00011,23.59115]
[1778146450005,30.08,81058.672,0.4,-0.20063,0.00011,23.6063]
[1778146451170,30.08,81058.672,0.4,-0.20063,0.00011,23.60643]
[1778146453160,30.08,81058.672,0.4,-0.20063,0.00011,23.60659]
[1778146454383,30.08,81058.672,0.4,-0.20063,0.00011,23.60663]
[1778146454501,30.08,81058.672,0.4,-0.20063,0.00011,23.60663]
[1778146455010,30.08,81046.434,0.4,-0.20199,0.00011,23.69882]
[1778146455837,30.08,81046.434,0.4,-0.20199,0.00011,23.69882]
[1778146457523,30.08,81063.378,0.4,-0.20011,0.00011,23.57125]
[1778146458548,30.08,81063.378,0.4,-0.20011,0.00011,23.57125]
[1778146458590,30.08,81063.378,0.4,-0.20011,0.00011,23.57125]
[1778146458648,30.08,81063.378,0.4,-0.20011,0.00011,23.57131]
[1778146464572,30.08,81066.62,0.4,-0.19975,0.00011,23.54623]
[1778146469885,30.08,81066.128,0.4,-0.1998,0.00011,23.54962]
[1778146469941,30.08,81066.128,0.4,-0.1998,0.00011,23.5496]
[1778146476035,30.08,81073.638,0.4,-0.19894,0.00011,23.48909]
[1778146476806,30.08,81073.638,0.4,-0.19894,0.00011,23.48909]
[1778146476821,30.08,81073.638,0.4,-0.19894,0.00011,23.48909]
[1778146476839,30.08,81073.638,0.4,-0.19894,0.00011,23.48909]
[1778146479925,30.08,81073.638,0.4,-0.19894,0.00011,23.48896]
[1778146485078,30.08,81080.934,0.4,-0.19814,0.00011,23.43386]
[1778146490746,30.08,81089.624,0.4,-0.19719,0.00011,23.36856]
[1778146490751,30.08,81089.624,0.4,-0.19719,0.00011,23.36856]
[1778146492027,30.08,81089.624,0.4,-0.19719,0.00011,23.36863]
[1778146492051,30.08,81086.806,0.4,-0.1975,0.00011,23.39002]
[1778146492170,30.08,81086.806,0.4,-0.1975,0.00011,23.39002]
[1778146493067,30.08,81086.806,0.4,-0.1975,0.00011,23.38989]
[1778146493194,30.08,81086.806,0.4,-0.1975,0.00011,23.38989]
[1778146497797,30.08,81083.406,0.4,-0.19786,0.00011,23.41499]
[1778146503851,30.07,81079.78,0.4,-0.19824,0.00011,23.44109]
[1778146506605,30.07,81079.944,0.4,-0.19822,0.00011,23.43948]
[1778146506872,30.07,81079.944,0.4,-0.19822,0.00011,23.43931]
[1778146512071,30.07,81078.28,0.4,-0.19839,0.00011,23.45128]
[1778146514088,30.07,81078.168,0.4,-0.1984,0.00011,23.45186]
[1778146514873,30.07,81078.168,0.4,-0.1984,0.00011,23.45186]
[1778146516630,30.07,81078.168,0.4,-0.1984,0.00011,23.45171]
[1778146517016,30.07,81078.168,0.4,-0.1984,0.00011,23.45171]
[1778146517075,30.07,81091.978,0.4,-0.19688,0.00011,23.34717]
[1778146518460,30.07,81091.978,0.4,-0.19688,0.00011,23.34693]
[1778146521078,30.07,81094.15,0.4,-0.19664,0.00011,23.32999]
[1778146521130,30.07,81095.302,0.4,-0.19651,0.00011,23.32103]
[1778146521978,30.07,81095.302,0.4,-0.19651,0.00011,23.32106]
[1778146522121,30.07,81095.302,0.4,-0.19651,0.00011,23.32106]
[1778146522985,30.07,81095.302,0.4,-0.1965,0.00011,23.32082]
[1778146528020,30.07,81093.424,0.4,-0.1967,0.00011,23.33407]
[1778146530068,30.07,81093.676,0.4,-0.19667,0.00011,23.33199]
[1778146530090,30.07,81093.676,0.4,-0.19666,0.00011,23.33184]
[1778146530152,30.07,81093.676,0.4,-0.19666,0.00011,23.33184]
[1778146530761,30.07,81093.676,0.4,-0.19666,0.00011,23.33184]
[1778146534062,30.07,81105.246,0.4,-0.19537,0.00011,23.23994]
[1778146539097,30.06,81104.338,0.4,-0.19546,0.00011,23.24613]
[1778146544107,30.06,81104.168,0.4,-0.19547,0.00011,23.24675]
[1778146549447,30.06,81107.4,0.4,-0.19511,0.00011,23.22173]
[1778146555118,30.06,81106.944,0.4,-0.19515,0.00011,23.22442]
[1778146558885,30.06,81107.468,0.4,-0.19509,0.00011,23.22014]
[1778146561015,30.06,81109.22,0.4,-0.19489,0.00011,23.20664]
[1778146561047,30.06,81109.22,0.4,-0.19489,0.00011,23.20664]
[1778146561716,30.06,81108.808,0.4,-0.19494,0.00011,23.20968]
[1778146562163,30.06,81108.808,0.4,-0.19494,0.00011,23.20968]
[1778146562908,30.06,81108.808,0.4,-0.19494,0.00011,23.20968]
[1778146562944,30.06,81108.808,0.4,-0.19494,0.00011,23.20968]
[1778146565066,30.06,81108.808,0.4,-0.19493,0.00011,23.20937]
[1778146565147,30.06,81108.808,0.4,-0.19493,0.00011,23.20937]
[1778146565161,30.06,81108.808,0.4,-0.19493,0.00011,23.20937]
[1778146565197,30.06,81108.808,0.4,-0.19493,0.00011,23.20937]
[1778146565163,30.06,81100.29,0.4,-0.19586,0.00011,23.2739]
[1778146565356,30.06,81100.29,0.4,-0.19586,0.00011,23.2739]
[1778146565551,30.06,81100.29,0.4,-0.19586,0.00011,23.2739]
[1778146566164,30.06,81085.07,0.4,-0.19753,0.00011,23.3894]
[1778146566266,30.06,81085.07,0.4,-0.19753,0.00011,23.3894]
[1778146566365,30.06,81085.07,0.4,-0.19753,0.00011,23.3894]
[1778146567165,30.06,81063.73,0.4,-0.19988,0.00011,23.55082]
[1778146567530,30.06,81063.73,0.4,-0.19988,0.00011,23.55082]
[1778146567987,30.06,81063.73,0.4,-0.19988,0.00011,23.55082]
[1778146568014,30.06,81063.73,0.4,-0.19988,0.00011,23.55082]
[1778146568443,30.06,81063.73,0.4,-0.19988,0.00011,23.55079]
[1778146569167,30.06,81053.384,0.4,-0.20103,0.00011,23.62879]
[1778146571739,30.06,81053.476,0.4,-0.20101,0.00011,23.62766]
[1778146571836,30.06,81053.476,0.4,-0.20101,0.00011,23.62744]
[1778146573181,30.06,81053.434,0.4,-0.20101,0.00011,23.62771]
[1778146573296,30.06,81053.434,0.4,-0.20101,0.00011,23.62771]
[1778146573743,30.06,81053.434,0.4,-0.20101,0.00011,23.62771]
[1778146576234,30.06,81053.64,0.4,-0.20099,0.00011,23.62603]
[1778146577175,30.06,81053.778,0.4,-0.20097,0.00011,23.625]
[1778146582180,30.06,81054.704,0.4,-0.20087,0.00011,23.6181]
[1778146587185,30.06,81053.352,0.4,-0.20102,0.00011,23.62838]
[1778146590037,30.06,81053.766,0.4,-0.20098,0.00011,23.62527]
[1778146594192,30.06,81041.676,0.4,-0.2023,0.00011,23.71267]
[1778146598442,30.06,81041.274,0.4,-0.20234,0.00011,23.71529]
[1778146598444,30.06,81041.274,0.4,-0.20234,0.00011,23.71529]
[1778146599684,30.06,81041.274,0.4,-0.20234,0.00011,23.71533]
[1778146605203,30.06,81036.112,0.4,-0.20292,0.00011,23.75415]
[1778146610103,30.06,81035.124,0.4,-0.20302,0.00011,23.7615]
[1778146615355,30.06,81040.1,0.4,-0.20247,0.00011,23.72412]
[1778146620707,30.06,81041.46,0.4,-0.20232,0.00011,23.71412]
[1778146626224,30.06,81040.65,0.4,-0.20241,0.00011,23.72034]
[1778146631722,30.06,81040.436,0.4,-0.20244,0.00011,23.72209]
[1778146636819,30.06,81038.906,0.4,-0.20261,0.00011,23.73373]
[1778146641854,30.06,81038.086,0.4,-0.2027,0.00011,23.73994]
[1778146643763,30.06,81038.274,0.4,-0.20268,0.00011,23.73854]
[1778146643784,30.06,81038.274,0.4,-0.20268,0.00011,23.73854]
[1778146643868,30.06,81038.274,0.4,-0.20268,0.00011,23.73855]
[1778146647897,30.06,81050.016,0.4,-0.20137,0.00011,23.64983]
[1778146653250,30.06,81044.81,0.4,-0.20192,0.00011,23.68501]
[1778146655550,30.06,81044.658,0.4,-0.20194,0.00011,23.68594]
[1778146660987,30.05,81044.64,0.4,-0.20193,0.00011,23.68544]
[1778146666263,30.05,81047.032,0.4,-0.20166,0.00011,23.66698]
[1778146667411,30.05,81046.888,0.4,-0.20167,0.00011,23.66798]
[1778146672679,30.05,81041.548,0.4,-0.20226,0.00011,23.70756]
[1778146677669,30.05,81038.294,0.4,-0.20261,0.00011,23.73122]
[1778146678108,30.05,81038.294,0.4,-0.20261,0.00011,23.73106]
[1778146678688,30.05,81038.294,0.4,-0.20261,0.00011,23.73106]
[1778146678764,30.05,81038.294,0.4,-0.20261,0.00011,23.73106]
[1778146679060,30.05,81038.294,0.4,-0.20261,0.00011,23.73106]
[1778146679118,30.05,81038.294,0.4,-0.20261,0.00011,23.73107]
[1778146679395,30.05,81038.294,0.4,-0.20261,0.00011,23.73107]
[1778146679764,30.05,81038.294,0.4,-0.20261,0.00011,23.73107]
[1778146680057,30.05,81038.294,0.4,-0.20261,0.00011,23.73107]
[1778146680415,30.05,81038.294,0.4,-0.20261,0.00011,23.7314]
[1778146681339,30.05,81038.294,0.4,-0.20261,0.00011,23.73143]
[1778146681679,30.05,81038.294,0.4,-0.20261,0.00011,23.73143]
[1778146682163,30.05,81038.294,0.4,-0.20261,0.00011,23.73143]
[1778146682220,30.05,81038.294,0.4,-0.20261,0.00011,23.73143]
[1778146682279,30.05,81038.294,0.4,-0.20261,0.00011,23.73143]
[1778146682437,30.05,81038.294,0.4,-0.20261,0.00011,23.73146]
[1778146682664,30.05,81038.294,0.4,-0.20261,0.00011,23.73146]
[1778146682689,30.05,81038.294,0.4,-0.20261,0.00011,23.73146]
[1778146683148,30.05,81038.294,0.4,-0.20261,0.00011,23.73137]
[1778146683785,30.05,81038.294,0.4,-0.20261,0.00011,23.73137]
[1778146684586,30.05,81038.294,0.4,-0.20261,0.00011,23.73133]
[1778146685423,30.05,81038.294,0.4,-0.20261,0.00011,23.73124]
[1778146687177,30.05,80968.47,0.4,-0.21049,0.00011,24.25309]
[1778146687362,30.05,80968.47,0.4,-0.21049,0.00011,24.25309]
[1778146688184,30.05,80968.47,0.4,-0.21049,0.00011,24.25283]
[1778146693219,30.05,80958.71,0.4,-0.21158,0.00011,24.3237]
[1778146695389,30.05,80955.89,0.4,-0.2119,0.00011,24.34388]
[1778146696147,30.05,80955.89,0.4,-0.2119,0.00011,24.34388]
[1778146696240,30.04,80955.89,0.4,-0.21189,0.00011,24.34365]
[1778146697441,30.04,80955.092,0.4,-0.21198,0.00011,24.3495]
[1778146698481,30.04,80955.092,0.4,-0.21198,0.00011,24.34949]
[1778146701160,30.04,80955.296,0.4,-0.21196,0.00011,24.34791]
[1778146706263,30.04,80948.938,0.4,-0.21268,0.00012,24.39462]
[1778146711308,30.04,80948.546,0.4,-0.2127,0.00012,24.39357]
[1778146714444,30.04,80949.868,0.4,-0.21255,0.00011,24.38355]
[1778146714447,30.04,80949.868,0.4,-0.21255,0.00011,24.38355]
[1778146714460,30.04,80949.868,0.4,-0.21255,0.00011,24.38355]
[1778146714867,30.04,80949.868,0.4,-0.21255,0.00011,24.38355]
[1778146714915,30.04,80949.868,0.4,-0.21255,0.00011,24.38355]
[1778146714963,30.04,80949.868,0.4,-0.21254,0.00011,24.38348]
[1778146716650,30.04,80957.226,0.4,-0.2117,0.00011,24.32877]
[1778146717508,30.04,80957.226,0.4,-0.21169,0.00011,24.32859]
[1778146718668,30.04,80957.272,0.4,-0.21169,0.00011,24.32808]
[1778146718720,30.04,80957.272,0.4,-0.21169,0.00011,24.32808]
[1778146719002,30.04,80957.272,0.4,-0.21168,0.00011,24.32791]
[1778146719448,30.04,80957.272,0.4,-0.21168,0.00011,24.32791]
[1778146720049,30.04,80957.272,0.4,-0.21168,0.00011,24.32791]
[1778146720098,30.04,80957.272,0.4,-0.21168,0.00011,24.32791]
[1778146720826,30.04,80957.272,0.4,-0.21168,0.00011,24.32786]
[1778146721896,30.04,80957.272,0.4,-0.21168,0.00011,24.32768]
[1778146722098,30.04,80957.272,0.4,-0.21168,0.00011,24.32768]
[1778146722136,30.04,80957.272,0.4,-0.21168,0.00011,24.32768]
[1778146722397,30.04,80957.272,0.4,-0.21168,0.00011,24.32746]
[1778146722438,30.04,80957.272,0.4,-0.21168,0.00011,24.32746]
[1778146723318,30.04,80945.772,0.4,-0.213,0.00012,24.41254]
[1778146727228,30.04,80939.106,0.4,-0.21376,0.00012,24.46133]
[1778146727304,30.04,80939.106,0.4,-0.21376,0.00012,24.46133]
[1778146727690,30.04,80939.106,0.4,-0.21376,0.00012,24.46113]
[1778146729390,30.04,80932.756,0.4,-0.21448,0.00012,24.50763]
[1778146729631,30.04,80932.756,0.4,-0.21448,0.00012,24.50763]
[1778146730998,30.04,80939.704,0.4,-0.21368,0.00012,24.45616]
[1778146731107,30.04,80939.704,0.4,-0.21368,0.00012,24.45616]
[1778146731943,30.04,80939.704,0.4,-0.21368,0.00012,24.45601]
[1778146732851,30.04,80939.704,0.4,-0.21367,0.00012,24.45592]
[1778146733899,30.04,80939.704,0.4,-0.21367,0.00012,24.45589]
[1778146737532,30.04,80940.388,0.4,-0.21359,0.00012,24.45038]
[1778146738328,30.04,80940.388,0.4,-0.21359,0.00012,24.45038]
[1778146740465,30.03,80938.768,0.4,-0.21377,0.00012,24.46183]
[1778146742618,30.03,80938.754,0.4,-0.21376,0.00012,24.46161]
[1778146743915,30.03,80936.974,0.4,-0.21397,0.00012,24.47459]
[1778146745069,30.03,80936.974,0.4,-0.21396,0.00012,24.4744]
[1778146746788,30.03,80936.974,0.4,-0.21396,0.00012,24.47401]
[1778146746871,30.03,80936.974,0.4,-0.21396,0.00012,24.47401]
[1778146746884,30.03,80936.974,0.4,-0.21396,0.00012,24.47401]
[1778146747439,30.03,80935.442,0.4,-0.21413,0.00012,24.48514]
[1778146747444,30.03,80935.442,0.4,-0.21413,0.00012,24.48514]
[1778146747563,30.03,80935.442,0.4,-0.21413,0.00012,24.48514]
[1778146747750,30.03,80935.442,0.4,-0.21413,0.00012,24.48514]
[1778146748346,30.03,80937.852,0.4,-0.21385,0.00012,24.467]
[1778146748728,30.03,80937.852,0.4,-0.21385,0.00012,24.467]
[1778146752350,30.03,80968.188,0.4,-0.21036,0.00011,24.24154]
[1778146752487,30.03,80968.188,0.4,-0.21036,0.00011,24.24154]
[1778146753292,30.03,80968.188,0.4,-0.21036,0.00011,24.24154]
[1778146753731,30.03,80968.638,0.4,-0.2103,0.00011,24.2381]
[1778146753766,30.03,80968.638,0.4,-0.2103,0.00011,24.2381]
[1778146753962,30.03,80968.638,0.4,-0.2103,0.00011,24.2381]
[1778146756559,30.03,80969.444,0.4,-0.21021,0.00011,24.23188]
[1778146758886,30.03,80971.672,0.4,-0.20995,0.00011,24.2149]
[1778146759327,30.03,80971.672,0.4,-0.20995,0.00011,24.2149]
[1778146759357,30.03,80971.818,0.4,-0.20993,0.00011,24.21362]
[1778146759441,30.03,80971.818,0.4,-0.20993,0.00011,24.21362]
[1778146760358,30.03,80971.294,0.4,-0.20999,0.00011,24.21755]
[1778146761046,30.03,80971.294,0.4,-0.20999,0.00011,24.21755]
[1778146763361,30.03,80954.372,0.4,-0.21192,0.00011,24.34301]
[1778146764438,30.03,80952.066,0.4,-0.21218,0.00011,24.35998]
[1778146768656,30.03,80948.992,0.4,-0.21253,0.00012,24.38254]
[1778146769946,30.03,80948.992,0.4,-0.21253,0.00012,24.38245]
[1778146775373,30.03,80945.716,0.4,-0.21288,0.00012,24.40272]
[1778146777512,30.03,80945.612,0.4,-0.21289,0.00012,24.40331]
[1778146777518,30.03,80945.612,0.4,-0.21289,0.00012,24.40331]
[1778146781253,30.02,80942.114,0.4,-0.21329,0.00012,24.42885]
[1778146781380,30.02,80942.114,0.4,-0.21329,0.00012,24.42885]
[1778146786884,30.02,80932.026,0.4,-0.21444,0.00012,24.50217]
[1778146787527,30.02,80932.026,0.4,-0.21444,0.00012,24.50217]
[1778146792926,30.02,80930.172,0.4,-0.21463,0.00012,24.51453]
[1778146795940,30.02,80929.026,0.4,-0.21476,0.00012,24.52252]
[1778146797438,30.02,80926.998,0.4,-0.21498,0.00012,24.537]
[1778146797513,30.02,80926.998,0.4,-0.21498,0.00012,24.537]
[1778146799422,30.02,80926.998,0.4,-0.21498,0.00012,24.53658]
[1778146799520,30.02,80926.998,0.4,-0.21498,0.00012,24.53658]
[1778146804689,30.01,80932.088,0.4,-0.21437,0.00012,24.49804]
[1778146804737,30.01,80932.088,0.4,-0.21437,0.00012,24.49804]
[1778146805179,30.01,80932.088,0.4,-0.21437,0.00012,24.49784]
[1778146807483,30.01,80932.088,0.4,-0.21436,0.00012,24.49741]
[1778146808035,30.01,80932.088,0.4,-0.21436,0.00012,24.49711]
[1778146809983,30.01,80921.226,0.4,-0.21562,0.00012,24.57699]
[1778146810832,30.01,80921.226,0.4,-0.21561,0.00012,24.5767]
[1778146815084,30.01,80933.186,0.4,-0.21421,0.00012,24.48741]
[1778146820119,30.01,80933.394,0.4,-0.21417,0.00012,24.48497]
[1778146820448,30.01,80933.394,0.4,-0.21417,0.00012,24.48497]
[1778146820673,30.01,80933.394,0.4,-0.21417,0.00012,24.48497]
[1778146824574,30.01,80925.99,0.4,-0.21502,0.00012,24.53876]
[1778146826154,30.01,80925.99,0.4,-0.21501,0.00012,24.53853]
[1778146828618,30.0,80933.156,0.4,-0.21417,0.00012,24.4851]
[1778146828651,30.0,80933.156,0.4,-0.21417,0.00012,24.4851]
[1778146828741,30.0,80933.156,0.4,-0.21417,0.00012,24.4851]
[1778146829407,30.0,80933.156,0.4,-0.21417,0.00012,24.4851]
[1778146829427,30.0,80932.814,0.4,-0.21421,0.00012,24.48745]
[1778146831188,30.0,80943.456,0.4,-0.21298,0.00012,24.40857]
[1778146836197,30.0,80951.332,0.4,-0.21205,0.00012,24.3465]
[1778146838898,30.0,80951.332,0.4,-0.21205,0.00012,24.34666]
[1778146840259,30.0,80968.976,0.4,-0.21003,0.00011,24.21558]
[1778146843799,30.0,80968.072,0.4,-0.21013,0.00011,24.22214]
[1778146844985,30.0,80968.072,0.4,-0.21013,0.00011,24.22206]
[1778146845192,30.0,80968.072,0.4,-0.21013,0.00011,24.22206]
[1778146845655,30.0,80966.108,0.4,-0.21036,0.00011,24.23663]
[1778146846041,30.0,80966.108,0.4,-0.21036,0.00011,24.23663]
[1778146846301,30.0,80966.108,0.4,-0.21036,0.00011,24.23669]
[1778146848070,30.0,80966.108,0.4,-0.21036,0.00011,24.23664]
[1778146848281,30.0,80966.108,0.4,-0.21036,0.00011,24.23664]
[1778146850422,30.0,80966.108,0.4,-0.21035,0.00011,24.23644]
[1778146850446,30.0,80927.114,0.4,-0.21484,0.00012,24.52531]
[1778146852640,30.0,80923.06,0.4,-0.2153,0.00012,24.55472]
[1778146855511,30.0,80923.85,0.4,-0.2152,0.00012,24.54819]
[1778146857018,30.0,80923.85,0.4,-0.2152,0.00012,24.54801]
[1778146861406,30.0,80936.21,0.4,-0.21375,0.00012,24.45589]
[1778146866219,30.0,80940.618,0.4,-0.21324,0.00012,24.42283]
[1778146866227,30.0,80940.618,0.4,-0.21324,0.00012,24.42283]
[1778146866391,30.0,80940.618,0.4,-0.21324,0.00012,24.42283]
[1778146867478,30.0,80943.362,0.4,-0.21292,0.00012,24.40236]
[1778146870468,30.0,80957.308,0.4,-0.21132,0.00011,24.29895]
[1778146870835,30.0,80957.308,0.4,-0.21132,0.00011,24.29895]
[1778146871370,30.0,80957.308,0.4,-0.21132,0.00011,24.29895]
[1778146872488,30.0,80957.85,0.4,-0.21126,0.00011,24.29503]
[1778146876350,30.0,80953.37,0.4,-0.21177,0.00011,24.32838]
[1778146879938,30.0,80958.054,0.4,-0.21124,0.00011,24.29369]
[1778146880474,30.0,80958.054,0.4,-0.21124,0.00011,24.29374]
[1778146881214,30.0,80958.054,0.4,-0.21124,0.00011,24.29374]
[1778146886303,30.0,80966.28,0.4,-0.21029,0.00011,24.23251]
[1778146886606,30.0,80966.28,0.4,-0.21029,0.00011,24.23246]
[1778146892491,30.0,80971.306,0.4,-0.2097,0.00011,24.1915]
[1778146893943,30.0,80971.654,0.4,-0.20966,0.00011,24.18891]
[1778146893978,30.0,80971.654,0.4,-0.20966,0.00011,24.18892]
[1778146897438,30.0,80974.092,0.4,-0.20938,0.00011,24.17045]
[1778146899243,30.0,80975.212,0.4,-0.20924,0.00011,24.16191]
[1778146900499,30.0,80992.25,0.4,-0.20731,0.00011,24.03463]
[1778146905504,30.0,80991.724,0.4,-0.20737,0.00011,24.03864]
[1778146905996,30.0,80991.724,0.4,-0.20737,0.00011,24.03864]
[1778146907149,30.0,80991.724,0.4,-0.20737,0.00011,24.03867]
[1778146907223,30.0,80991.724,0.4,-0.20737,0.00011,24.03873]
[1778146908934,30.0,80996.816,0.4,-0.20679,0.00011,24.00051]
[1778146909612,30.0,80996.816,0.4,-0.20679,0.00011,24.00039]
[1778146910510,30.0,80993.546,0.4,-0.20716,0.00011,24.0249]
[1778146912915,30.0,80989.61,0.4,-0.2076,0.00011,24.05434]
[1778146913611,30.0,80989.61,0.4,-0.2076,0.00011,24.05435]
[1778146914362,30.0,80989.61,0.4,-0.2076,0.00011,24.05435]
[1778146915276,30.0,80989.61,0.4,-0.20761,0.00011,24.05436]
[1778146915923,30.0,80989.61,0.4,-0.20761,0.00011,24.05436]
[1778146917450,30.0,80989.61,0.4,-0.20761,0.00011,24.05437]
[1778146918153,30.0,80987.852,0.4,-0.2078,0.00011,24.06749]
[1778146918958,30.0,80987.852,0.4,-0.2078,0.00011,24.06748]
[1778146918980,30.0,80987.852,0.4,-0.2078,0.00011,24.06748]
[1778146924509,30.0,80984.998,0.4,-0.20813,0.00011,24.08864]
[1778146926960,30.0,80983.852,0.4,-0.20825,0.00011,24.09705]
[1778146929530,30.0,80971.39,0.4,-0.20967,0.00011,24.18972]
[1778146929540,30.0,80971.39,0.4,-0.20967,0.00011,24.18972]
[1778146931400,29.99,80964.302,0.4,-0.21048,0.00011,24.24229]
[1778146931484,29.99,80964.302,0.4,-0.21048,0.00011,24.24229]
[1778146932472,29.99,80963.62,0.4,-0.21055,0.00011,24.24713]
[1778146933311,29.99,80961.282,0.4,-0.21082,0.00011,24.26428]
[1778146936132,29.99,80954.096,0.4,-0.21163,0.00011,24.31678]
[1778146936173,29.99,80954.096,0.4,-0.21162,0.00011,24.31646]
[1778146938002,29.99,80951.446,0.4,-0.21193,0.00012,24.33597]
[1778146938120,29.99,80951.446,0.4,-0.21193,0.00012,24.33597]
[1778146938219,29.99,80951.446,0.4,-0.21192,0.00012,24.3358]
[1778146944309,29.99,80951.112,0.4,-0.21195,0.00012,24.33755]
[1778146944341,29.99,80951.112,0.4,-0.21195,0.00012,24.33755]
[1778146944438,29.99,80951.112,0.4,-0.21195,0.00012,24.33755]
[1778146947781,29.99,80944.38,0.4,-0.21272,0.00012,24.38723]
[1778146949663,29.99,80940.088,0.4,-0.21321,0.00012,24.41881]
[1778146949665,29.99,80940.088,0.4,-0.21321,0.00012,24.41881]
[1778146950382,29.99,80940.088,0.4,-0.21321,0.00012,24.41881]
[1778146950552,29.99,80927.36,0.4,-0.21468,0.00012,24.51279]
[1778146956068,29.98,80925.724,0.4,-0.21483,0.00012,24.52011]
[1778146959861,29.98,80926.836,0.4,-0.2147,0.00012,24.51127]
[1778146964233,29.98,80925.974,0.4,-0.21478,0.00012,24.51681]
[1778146964236,29.98,80925.974,0.4,-0.21478,0.00012,24.51681]
[1778146965970,29.98,80925.834,0.4,-0.21479,0.00012,24.51742]
[1778146966007,29.98,80925.834,0.4,-0.21479,0.00012,24.51742]
[1778146966138,29.98,80925.834,0.4,-0.21479,0.00012,24.51723]
[1778146967836,29.98,80927.714,0.4,-0.21457,0.00012,24.5033]
[1778146968439,29.98,80927.714,0.4,-0.21457,0.00012,24.5033]
[1778146968448,29.98,80927.714,0.4,-0.21457,0.00012,24.5033]
[1778146968455,29.98,80927.714,0.4,-0.21457,0.00012,24.5033]
[1778146968540,29.98,80927.714,0.4,-0.21457,0.00012,24.50331]
[1778146969571,29.98,80915.808,0.4,-0.21595,0.00012,24.59126]
[1778146970821,29.98,80915.808,0.4,-0.21595,0.00012,24.5912]
[1778146971180,29.98,80915.808,0.4,-0.21595,0.00012,24.5912]
[1778146971684,29.98,80915.808,0.4,-0.21595,0.00012,24.59111]
[1778146971789,29.98,80915.808,0.4,-0.21595,0.00012,24.59111]
[1778146971933,29.98,80915.808,0.4,-0.21595,0.00012,24.59111]
[1778146972442,29.98,80915.808,0.4,-0.21595,0.00012,24.59111]
[1778146972815,29.98,80915.808,0.4,-0.21595,0.00012,24.59097]
[1778146972941,29.98,80915.808,0.4,-0.21595,0.00012,24.59097]
[1778146974195,29.98,80893.422,0.4,-0.21856,0.00012,24.75543]
[1778146976090,29.98,80898.616,0.4,-0.21795,0.00012,24.71717]
[1778146976472,29.98,80898.616,0.4,-0.21795,0.00012,24.71717]
[1778146979757,29.98,80901.43,0.4,-0.21762,0.00012,24.69619]
[1778146979822,29.98,80901.43,0.4,-0.21762,0.00012,24.69619]
[1778146983894,29.98,80904.046,0.4,-0.21731,0.00012,24.67668]
[1778146983992,29.98,80904.046,0.4,-0.21731,0.00012,24.67668]
[1778146985587,29.98,80892.814,0.4,-0.21862,0.00012,24.75896]
[1778146991314,29.98,80892.238,0.4,-0.21867,0.00012,24.76221]
[1778146995544,29.97,80894.584,0.4,-0.21839,0.00012,24.74452]
[1778146995706,29.97,80894.584,0.4,-0.21839,0.00012,24.74436]
[1778146998360,29.97,80894.584,0.4,-0.21838,0.00012,24.744]
[1778146998423,29.97,80894.584,0.4,-0.21838,0.00012,24.744]
[1778146998520,29.97,80894.584,0.4,-0.21838,0.00012,24.74382]
[1778146999182,29.97,80894.584,0.4,-0.21838,0.00012,24.74382]
[1778147001126,29.97,80894.584,0.4,-0.21838,0.00012,24.74374]
[1778147001175,29.97,80894.584,0.4,-0.21838,0.00012,24.74374]
[1778147001438,29.97,80894.584,0.4,-0.21838,0.00012,24.74374]
[1778147003411,29.97,80861.112,0.4,-0.22231,0.00012,24.9882]
[1778147003877,29.97,80861.112,0.4,-0.22231,0.00012,24.9882]
[1778147006110,29.97,80854.366,0.4,-0.22311,0.00012,25.03699]
[1778147008447,29.97,80867.188,0.4,-0.22159,0.00012,24.94333]
[1778147010159,29.97,80871.504,0.4,-0.22108,0.00012,24.91179]
[1778147011299,29.97,80871.504,0.4,-0.22108,0.00012,24.91178]
[1778147011301,29.97,80871.504,0.4,-0.22108,0.00012,24.91178]
[1778147015125,29.97,80875.43,0.4,-0.22059,0.00012,24.87964]
[1778147015496,29.97,80875.43,0.4,-0.22059,0.00012,24.87965]
[1778147018478,29.98,80876.192,0.4,-0.22055,0.00012,24.87726]
[1778147018652,29.98,80876.192,0.4,-0.22058,0.00012,24.87884]
[1778147019438,29.98,80876.192,0.4,-0.22058,0.00012,24.87884]
[1778147019977,29.98,80876.192,0.4,-0.22058,0.00012,24.87893]
[1778147021717,29.98,80876.192,0.4,-0.22059,0.00012,24.87977]
[1778147022545,29.98,80876.192,0.4,-0.22059,0.00012,24.8797]
[1778147026806,29.98,80885.96,0.4,-0.2194,0.00012,24.80567]
[1778147027580,29.97,80885.96,0.4,-0.21937,0.00012,24.80348]
[1778147028274,29.97,80885.96,0.4,-0.21937,0.00012,24.80348]
[1778147033497,29.96,80885.96,0.4,-0.21927,0.00012,24.7973]
[1778147035589,29.96,80885.96,0.4,-0.21927,0.00012,24.79682]
[1778147037098,29.95,80885.96,0.4,-0.2192,0.00012,24.79272]
[1778147037654,29.94,80885.96,0.4,-0.21914,0.00012,24.78848]
[1778147038662,29.94,80870.818,0.4,-0.22088,0.00012,24.89676]
[1778147040963,29.92,80870.046,0.4,-0.22089,0.00012,24.89726]
[1778147041202,29.92,80870.046,0.4,-0.22089,0.00012,24.89726]
[1778147041300,29.92,80870.046,0.4,-0.22085,0.00012,24.89475]
[1778147045713,29.89,80868.12,0.4,-0.22088,0.00012,24.89585]
[1778147046719,29.88,80870.97,0.4,-0.22048,0.00012,24.87092]
[1778147051028,29.88,80876.744,0.4,-0.21977,0.00012,24.8267]
[1778147051047,29.88,80876.744,0.4,-0.21977,0.00012,24.8267]
[1778147051732,29.88,80877.526,0.4,-0.21967,0.00012,24.82061]
[1778147054052,29.88,80877.972,0.4,-0.21961,0.00012,24.81684]
[1778147055432,29.88,80877.972,0.4,-0.21961,0.00012,24.81663]
[1778147055652,29.88,80877.972,0.4,-0.21961,0.00012,24.81648]
[1778147056260,29.88,80877.972,0.4,-0.21961,0.00012,24.81648]
[1778147057738,29.87,80890.126,0.4,-0.21809,0.00012,24.72157]
[1778147059765,29.85,80889.712,0.4,-0.21799,0.00012,24.71491]
[1778147060741,29.85,80889.292,0.4,-0.21804,0.00012,24.71773]
[1778147062461,29.84,80891.072,0.4,-0.21782,0.00012,24.70432]
[1778147062743,29.84,80891.7,0.4,-0.21775,0.00012,24.69942]
[1778147062761,29.84,80891.7,0.4,-0.21775,0.00012,24.69942]
[1778147063744,29.84,80896.46,0.4,-0.21718,0.00012,24.6637]
[1778147063873,29.84,80896.46,0.4,-0.21718,0.00012,24.6637]
[1778147064294,29.84,80896.46,0.4,-0.21718,0.00012,24.6637]
[1778147064765,29.84,80896.46,0.4,-0.21717,0.00012,24.6634]
[1778147070751,29.78,80906.952,0.4,-0.21547,0.00012,24.55411]
[1778147071280,29.78,80906.952,0.4,-0.21547,0.00012,24.55411]
[1778147071297,29.78,80906.952,0.4,-0.21547,0.00012,24.55411]
[1778147071477,29.78,80906.952,0.4,-0.21547,0.00012,24.55411]
[1778147071575,29.77,80906.952,0.4,-0.21537,0.00012,24.54572]
[1778147076758,29.77,80898.71,0.4,-0.21633,0.00012,24.60615]
[1778147081763,29.76,80901.074,0.4,-0.21604,0.00012,24.58782]
[1778147086768,29.76,80901.77,0.4,-0.21594,0.00012,24.58189]
[1778147091773,29.76,80903.086,0.4,-0.21578,0.00012,24.57143]
[1778147097458,29.76,80902.326,0.4,-0.21586,0.00012,24.57631]
[1778147102784,29.76,80894.978,0.4,-0.21671,0.00012,24.63008]
[1778147107789,29.76,80895.624,0.4,-0.21662,0.00012,24.62472]
[1778147113180,29.76,80894.05,0.4,-0.2168,0.00012,24.63568]
[1778147117302,29.76,80897.334,0.4,-0.21641,0.00012,24.61102]
[1778147117348,29.75,80897.334,0.4,-0.2164,0.00012,24.61094]
[1778147121087,29.75,80904.32,0.7,-0.21557,0.00012,24.55797]
[1778147121088,29.75,80904.32,0.7,-0.21557,0.00012,24.55797]
[1778147121534,29.75,80904.32,0.7,-0.21557,0.00012,24.55797]
[1778147121553,29.75,80904.32,0.7,-0.21556,0.00012,24.55763]
[1778147127571,29.75,80902.446,0.7,-0.21578,0.00012,24.57147]
[1778147133333,29.75,80903.046,0.7,-0.21568,0.00012,24.56273]
[1778147133445,29.75,80903.046,0.7,-0.21568,0.00012,24.56273]
[1778147133528,29.75,80903.046,0.7,-0.21568,0.00012,24.56273]
[1778147139094,29.75,80894.052,0.7,-0.21672,0.00012,24.62841]
[1778147142438,29.75,80894.338,0.7,-0.21668,0.00012,24.62563]
[1778147147942,29.74,80885.01,0.7,-0.21776,0.00012,24.69379]
[1778147154847,29.74,80884.74,0.7,-0.21777,0.00012,24.69466]
[1778147160517,29.74,80887.786,0.7,-0.2174,0.00012,24.67119]
[1778147165552,29.74,80893.088,0.7,-0.21677,0.00012,24.63131]
[1778147170587,29.74,80892.248,0.7,-0.21686,0.00012,24.63712]
[1778147175622,29.74,80904.744,0.7,-0.21539,0.00012,24.54409]
[1778147176313,29.74,80904.744,0.7,-0.21539,0.00012,24.54409]
[1778147181664,29.74,80904.278,0.7,-0.21545,0.00012,24.54762]
[1778147186339,29.74,80904.082,0.7,-0.21547,0.00012,24.5491]
[1778147187569,29.74,80904.082,0.7,-0.21547,0.00012,24.54908]
[1778147192742,29.74,80900.608,0.7,-0.21585,0.00012,24.57111]
[1778147197777,29.74,80899.9,0.7,-0.21593,0.00012,24.5761]
[1778147202812,29.74,80900.554,0.7,-0.21585,0.00012,24.57099]
[1778147207848,29.74,80900.54,0.7,-0.21585,0.00012,24.57082]
[1778147210005,29.74,80900.108,0.7,-0.2159,0.00012,24.57392]
[1778147215904,29.73,80899.858,0.7,-0.21592,0.00012,24.57523]
[1778147221676,29.73,80897.994,0.7,-0.21613,0.00012,24.58855]
[1778147226821,29.73,80897.712,0.7,-0.21615,0.00012,24.59008]
[1778147231924,29.73,80897.814,0.7,-0.21613,0.00012,24.58866]
[1778147234092,29.73,80899.634,0.7,-0.21591,0.00012,24.57492]
[1778147238673,29.73,80901.68,0.7,-0.21567,0.00012,24.55922]
[1778147238736,29.73,80901.68,0.7,-0.21567,0.00012,24.55922]
[1778147238811,29.73,80901.68,0.7,-0.21566,0.00012,24.55911]
[1778147242878,29.73,80911.912,0.7,-0.21446,0.00012,24.48258]
[1778147246244,29.73,80912.614,0.7,-0.21438,0.00012,24.47707]
[1778147247104,29.73,80912.614,0.7,-0.21437,0.00012,24.477]
[1778147247541,29.73,80912.614,0.7,-0.21437,0.00012,24.477]
[1778147247642,29.73,80912.614,0.7,-0.21437,0.00012,24.47677]
[1778147252947,29.73,80914.846,0.7,-0.21407,0.00012,24.45557]
[1778147254837,29.73,80914.846,0.7,-0.21407,0.00012,24.45537]
[1778147259093,29.72,80916.928,0.7,-0.21381,0.00012,24.43882]
[1778147264564,29.72,80920.736,0.7,-0.21336,0.00012,24.40959]
[1778147270965,29.72,80931.07,0.7,-0.21214,0.00012,24.33146]
[1778147275970,29.72,80934.436,0.7,-0.21175,0.00012,24.30607]
[1778147281360,29.72,80931.438,0.7,-0.21209,0.00012,24.32826]
[1778147286395,29.72,80928.272,0.7,-0.21246,0.00012,24.3516]
[1778147291430,29.72,80933.806,0.7,-0.21181,0.00012,24.3099]
[1778147296465,29.72,80932.806,0.7,-0.21192,0.00012,24.3172]
[1778147300739,29.72,80932.85,0.7,-0.21191,0.00012,24.31674]
[1778147300795,29.72,80932.85,0.7,-0.21191,0.00012,24.31674]
[1778147302757,29.72,80932.85,0.7,-0.21191,0.00012,24.31674]
[1778147302960,29.72,80932.85,0.7,-0.21192,0.00012,24.3168]
[1778147303058,29.72,80932.85,0.7,-0.21192,0.00012,24.3168]
[1778147303514,29.72,80932.85,0.7,-0.21192,0.00012,24.31687]
[1778147304372,29.72,80932.85,0.7,-0.21192,0.00012,24.31687]
[1778147311445,29.72,80923.212,0.7,-0.21303,0.00012,24.38842]
[1778147317479,29.72,80928.202,0.7,-0.21242,0.00012,24.34707]
[1778147317585,29.72,80928.202,0.7,-0.21242,0.00012,24.34707]
[1778147322647,29.71,80930.908,0.7,-0.2121,0.00012,24.32642]
[1778147327682,29.71,80931.508,0.7,-0.21203,0.00012,24.32167]
[1778147332717,29.71,80932.694,0.7,-0.21189,0.00012,24.31259]
[1778147336434,29.71,80929.18,0.7,-0.21229,0.00012,24.33872]
[1778147336441,29.71,80929.18,0.7,-0.21229,0.00012,24.33872]
[1778147341780,29.71,80932.378,0.7,-0.21191,0.00012,24.31414]
[1778147346818,29.71,80936.314,0.7,-0.21145,0.00012,24.28458]
[1778147348029,29.71,80936.314,0.7,-0.21145,0.00012,24.28458]
[1778147348047,29.71,80937.222,0.7,-0.21135,0.00012,24.27777]
[1778147348100,29.71,80937.222,0.7,-0.21135,0.00012,24.27777]
[1778147354014,29.71,80936.746,0.7,-0.21139,0.00012,24.28051]
[1778147354053,29.71,80936.388,0.7,-0.21143,0.00012,24.28303]
[1778147355055,29.71,80936.388,0.7,-0.21143,0.00012,24.28303]
[1778147355193,29.71,80936.388,0.7,-0.21143,0.00012,24.28303]
[1778147355881,29.71,80936.388,0.7,-0.21143,0.00012,24.28288]
[1778147356188,29.71,80936.388,0.7,-0.21143,0.00012,24.28288]
[1778147357056,29.71,80939.956,0.7,-0.21101,0.00012,24.25612]
[1778147358776,29.71,80939.956,0.7,-0.21101,0.00012,24.25615]
[1778147358849,29.71,80939.956,0.7,-0.21101,0.00012,24.25615]
[1778147358902,29.71,80939.956,0.7,-0.21101,0.00012,24.2562]
[1778147362024,29.71,80945.616,0.7,-0.21036,0.00012,24.21351]
[1778147362061,29.71,80947.52,0.7,-0.21014,0.00012,24.19912]
[1778147362078,29.71,80947.52,0.7,-0.21014,0.00012,24.19912]
[1778147362095,29.71,80947.52,0.7,-0.21014,0.00012,24.19912]
[1778147362098,29.71,80947.52,0.7,-0.21014,0.00012,24.19912]
[1778147362292,29.71,80947.52,0.7,-0.21014,0.00012,24.19912]
[1778147362930,29.71,80947.52,0.7,-0.21013,0.00012,24.19888]
[1778147368067,29.71,80949.538,0.7,-0.20988,0.00012,24.18263]
[1778147370130,29.71,80949.538,0.7,-0.20988,0.00012,24.18219]
[1778147375014,29.7,80964.968,0.7,-0.20806,0.00011,24.06123]
[1778147380051,29.69,80962.268,0.7,-0.2083,0.00012,24.07661]
[1778147380472,29.69,80962.268,0.7,-0.2083,0.00012,24.07661]
[1778147386085,29.69,80955.426,0.7,-0.20905,0.00012,24.12587]
[1778147391075,29.69,80955.59,0.7,-0.20902,0.00012,24.12405]
[1778147396095,29.69,80960.264,0.7,-0.20848,0.00012,24.08813]
[1778147396683,29.69,80960.264,0.7,-0.20848,0.00012,24.08813]
[1778147396685,29.69,80960.264,0.7,-0.20848,0.00012,24.08813]
[1778147400584,29.69,80961.818,0.7,-0.20829,0.00012,24.07605]
[1778147400685,29.69,80961.818,0.7,-0.20829,0.00012,24.07599]
[1778147403395,29.69,80968.454,0.7,-0.20752,0.00011,24.02543]
[1778147403684,29.69,80968.454,0.7,-0.20752,0.00011,24.02543]
[1778147403786,29.68,80968.454,0.7,-0.20752,0.00011,24.02525]
[1778147404584,29.68,80968.454,0.7,-0.20752,0.00011,24.02525]
[1778147405347,29.68,80968.454,0.7,-0.20752,0.00011,24.02491]
[1778147406123,29.68,80971.748,0.7,-0.20713,0.00011,23.99965]
[1778147407301,29.68,80970.99,0.7,-0.20721,0.00011,24.00503]
[1778147407326,29.68,80970.99,0.7,-0.20721,0.00011,24.00503]
[1778147407331,29.68,80970.99,0.7,-0.20721,0.00011,24.00503]
[1778147408107,29.68,80971.114,0.7,-0.2072,0.00011,24.004]
[1778147411438,29.68,80964.544,0.7,-0.20795,0.00012,24.05321]
[1778147417116,29.68,80960.982,0.7,-0.20835,0.00012,24.07952]
[1778147422121,29.68,80959.972,0.7,-0.20846,0.00012,24.08667]
[1778147426326,29.68,80954.244,0.7,-0.20911,0.00012,24.12946]
[1778147426780,29.68,80954.244,0.7,-0.20911,0.00012,24.12946]
[1778147426818,29.68,80954.244,0.7,-0.20911,0.00012,24.12931]
[1778147427586,29.68,80954.244,0.7,-0.20911,0.00012,24.12931]
[1778147429128,29.68,80930.49,0.7,-0.21185,0.00012,24.3077]
[1778147429139,29.68,80930.49,0.7,-0.21185,0.00012,24.3077]
[1778147430447,29.68,80930.482,0.7,-0.21185,0.00012,24.30758]
[1778147431130,29.68,80929.768,0.7,-0.21191,0.00012,24.30927]
[1778147436137,29.67,80934.964,0.7,-0.21128,0.00012,24.26858]
[1778147442141,29.67,80932.17,0.7,-0.21158,0.00012,24.28773]
[1778147447146,29.67,80931.854,0.7,-0.21159,0.00012,24.28845]
[1778147452150,29.66,80933.738,0.7,-0.21135,0.00012,24.27269]
[1778147457595,29.66,80932.616,0.7,-0.21145,0.00012,24.27924]
[1778147459491,29.66,80932.512,0.7,-0.21146,0.00012,24.2797]
[1778147460051,29.66,80932.512,0.7,-0.21146,0.00012,24.27938]
[1778147463393,29.66,80932.512,0.7,-0.21145,0.00012,24.27868]
[1778147464162,29.66,80925.336,0.7,-0.21228,0.00012,24.33256]
[1778147467497,29.66,80925.336,0.7,-0.21228,0.00012,24.33256]
[1778147467930,29.66,80925.336,0.7,-0.21228,0.00012,24.33257]
[1778147473715,29.66,80928.35,0.7,-0.21192,0.00012,24.30905]
[1778147474166,29.66,80928.35,0.7,-0.21192,0.00012,24.30905]
[1778147474171,29.66,80928.512,0.7,-0.2119,0.00012,24.30765]
[1778147474298,29.66,80928.512,0.7,-0.2119,0.00012,24.30765]
[1778147475243,29.65,80928.512,0.7,-0.21189,0.00012,24.30733]
[1778147476749,29.65,80928.512,0.7,-0.21189,0.00012,24.30699]
[1778147479748,29.65,80929.654,0.7,-0.21174,0.00012,24.29741]
[1778147480709,29.65,80929.654,0.7,-0.21173,0.00012,24.29709]
[1778147481514,29.65,80929.654,0.7,-0.21173,0.00012,24.29678]
[1778147484149,29.65,80932.422,0.7,-0.2114,0.00012,24.27535]
[1778147484559,29.65,80932.47,0.7,-0.21139,0.00012,24.27469]
[1778147485136,29.65,80932.47,0.7,-0.21139,0.00012,24.27469]
[1778147485256,29.65,80932.548,0.7,-0.21137,0.00012,24.27379]
[1778147486428,29.65,80932.548,0.7,-0.21137,0.00012,24.27355]
[1778147487809,29.65,80945.172,0.7,-0.2099,0.00012,24.17808]
[1778147492844,29.65,80946.896,0.7,-0.20967,0.00012,24.16073]
[1778147497879,29.64,80948.744,0.7,-0.20944,0.00012,24.14597]
[1778147500693,29.64,80948.994,0.7,-0.20941,0.00012,24.1438]
[1778147505647,29.64,80952.222,0.7,-0.20902,0.00012,24.11874]
[1778147511862,29.64,80953.526,0.7,-0.20886,0.00012,24.10818]
[1778147511879,29.64,80953.526,0.7,-0.20886,0.00012,24.10818]
[1778147517012,29.64,80944.182,0.7,-0.20993,0.00012,24.17774]
[1778147519382,29.64,80939.962,0.7,-0.21041,0.00012,24.20909]
[1778147520197,29.64,80939.962,0.7,-0.21041,0.00012,24.20909]
[1778147520217,29.64,80937.732,0.7,-0.21067,0.00012,24.22565]
[1778147523220,29.64,80921.472,0.7,-0.21255,0.00012,24.3475]
[1778147527061,29.63,80921.472,0.7,-0.21254,0.00012,24.34683]
[1778147527228,29.63,80921.472,0.7,-0.21254,0.00012,24.34683]
[1778147530108,29.62,80897.88,0.7,-0.21518,0.00012,24.51496]
[1778147530626,29.62,80897.88,0.7,-0.21518,0.00012,24.51496]
[1778147530681,29.62,80897.88,0.7,-0.21518,0.00012,24.51496]
[1778147531116,29.61,80897.88,0.7,-0.21512,0.00012,24.51113]
[1778147532931,29.61,80897.88,0.7,-0.21512,0.00012,24.51092]
[1778147538166,29.61,80908.06,0.7,-0.21391,0.00012,24.43369]
[1778147543199,29.61,80909.182,0.7,-0.21377,0.00012,24.42466]
[1778147546821,29.61,80913.58,0.7,-0.21325,0.00012,24.39137]
[1778147552250,29.6,80915.05,0.7,-0.21305,0.00012,24.37636]
[1778147557255,29.6,80918.058,0.7,-0.21269,0.00012,24.35358]
[1778147562260,29.6,80916.184,0.7,-0.21291,0.00012,24.36735]
[1778147567265,29.6,80919.04,0.7,-0.21257,0.00012,24.34564]
[1778147572270,29.6,80916.332,0.7,-0.21288,0.00012,24.36574]
[1778147577276,29.6,80926.032,0.7,-0.21175,0.00012,24.29271]
[1778147582570,29.6,80925.614,0.7,-0.2118,0.00012,24.29598]
[1778147586269,29.6,80931.372,0.7,-0.21113,0.00012,24.25279]
[1778147586463,29.6,80932.294,0.7,-0.21102,0.00012,24.24592]
[1778147586516,29.6,80932.294,0.7,-0.21102,0.00012,24.24592]
[1778147587289,29.6,80932.614,0.7,-0.21099,0.00012,24.24342]
[1778147589684,29.6,80932.614,0.7,-0.21098,0.00012,24.24323]
[1778147589979,29.6,80932.614,0.7,-0.21098,0.00012,24.24314]
[1778147590399,29.6,80932.614,0.7,-0.21098,0.00012,24.24314]
[1778147590581,29.6,80932.614,0.7,-0.21098,0.00012,24.24314]
[1778147591186,29.6,80932.614,0.7,-0.21098,0.00012,24.24314]
[1778147591282,29.6,80932.614,0.7,-0.21098,0.00012,24.24304]
[1778147593462,29.6,80932.614,0.7,-0.21098,0.00012,24.24284]
[1778147594296,29.6,80931.088,0.7,-0.21116,0.00012,24.25442]
[1778147597547,29.6,80929.992,0.7,-0.21129,0.00012,24.26288]
[1778147597697,29.6,80929.992,0.7,-0.21129,0.00012,24.26288]
[1778147597798,29.6,80929.992,0.7,-0.21128,0.00012,24.26278]
[1778147601245,29.6,80929.992,0.7,-0.21128,0.00012,24.26256]
[1778147601303,29.6,80917.374,0.7,-0.21275,0.00012,24.35731]
[1778147602252,29.6,80917.374,0.7,-0.21275,0.00012,24.35731]
[1778147602256,29.6,80917.374,0.7,-0.21275,0.00012,24.35731]
[1778147607309,29.6,80923.764,0.7,-0.21199,0.00012,24.30802]
[1778147612316,29.6,80917.248,0.7,-0.21271,0.00012,24.3525]
[1778147614438,29.6,80917.696,0.7,-0.21265,0.00012,24.34871]
[1778147615320,29.6,80917.56,0.7,-0.21267,0.00012,24.34969]
[1778147620325,29.6,80917.528,0.7,-0.21267,0.00012,24.34973]
[1778147625776,29.6,80917.17,0.7,-0.21271,0.00012,24.35219]
[1778147631336,29.59,80920.25,0.7,-0.21235,0.00012,24.32894]
[1778147636853,29.59,80919.936,0.7,-0.21238,0.00012,24.3312]
[1778147641888,29.59,80922.264,0.7,-0.21211,0.00012,24.3137]
[1778147647352,29.59,80920.584,0.7,-0.21231,0.00012,24.32636]
[1778147652357,29.59,80920.994,0.7,-0.21226,0.00012,24.32323]
[1778147657391,29.6,80930.026,0.7,-0.21121,0.00012,24.25557]
[1778147659097,29.6,80930.026,0.7,-0.21121,0.00012,24.25574]
[1778147659100,29.6,80930.026,0.7,-0.21121,0.00012,24.25574]
[1778147659198,29.6,80930.026,0.7,-0.21121,0.00012,24.25592]
[1778147665051,29.6,80936.902,0.7,-0.21041,0.00012,24.20388]
[1778147666439,29.6,80936.902,0.7,-0.21041,0.00012,24.20385]
[1778147666528,29.6,80936.902,0.7,-0.21041,0.00012,24.20385]
[1778147667305,29.6,80936.902,0.7,-0.21041,0.00012,24.20369]
[1778147672537,29.59,80944.612,0.7,-0.20948,0.00012,24.1413]
[1778147677690,29.59,80942.274,0.7,-0.20974,0.00012,24.1582]
[1778147682364,29.59,80941.81,0.7,-0.20979,0.00012,24.16109]
[1778147688393,29.59,80943.316,0.7,-0.2096,0.00012,24.14873]
[1778147694042,29.59,80941.12,0.7,-0.20984,0.00012,24.16456]
[1778147699292,29.59,80938.732,0.7,-0.2101,0.00012,24.18155]
[1778147704409,29.58,80940.382,0.7,-0.2099,0.00012,24.16827]
[1778147710369,29.58,80943.382,0.7,-0.20954,0.00012,24.14473]
[1778147715404,29.58,80941.324,0.7,-0.20977,0.00012,24.15955]
[1778147720424,29.58,80940.614,0.7,-0.20984,0.00012,24.16416]
[1778147725429,29.58,80937.662,0.7,-0.21017,0.00012,24.18561]
[1778147730434,29.58,80937.708,0.7,-0.21015,0.00012,24.18437]
[1778147735439,29.57,80937.796,0.7,-0.21011,0.00012,24.17934]
[1778147740444,29.57,80936.986,0.7,-0.21019,0.00012,24.18461]
[1778147745449,29.57,80937.186,0.7,-0.21015,0.00012,24.18222]
[1778147750453,29.57,80937.824,0.7,-0.21007,0.00012,24.17656]
[1778147755458,29.57,80937.532,0.7,-0.21009,0.00012,24.17794]
[1778147760463,29.57,80937.222,0.7,-0.21011,0.00012,24.17944]
[1778147765468,29.56,80936.046,0.7,-0.21024,0.00012,24.18746]
[1778147770474,29.56,80941.164,0.7,-0.20963,0.00012,24.14794]
[1778147775479,29.56,80942.32,0.7,-0.20949,0.00012,24.13861]
[1778147780484,29.56,80936.052,0.7,-0.2102,0.00012,24.18531]
[1778147785489,29.56,80937.308,0.7,-0.21005,0.00012,24.17498]
[1778147790935,29.56,80940.736,0.7,-0.20963,0.00012,24.14819]
[1778147795970,29.56,80941.41,0.7,-0.20953,0.00012,24.13903]
[1778147801505,29.55,80942.784,0.7,-0.20936,0.00012,24.12808]
[1778147806510,29.55,80943.358,0.7,-0.20929,0.00012,24.12323]
[1778147811515,29.55,80943.834,0.7,-0.20922,0.00012,24.11915]
[1778147816979,29.55,80944.91,0.7,-0.20909,0.00012,24.11057]
[1778147822152,29.55,80946.81,0.7,-0.20887,0.00012,24.09585]
[1778147827265,29.55,80948.892,0.7,-0.20862,0.00012,24.07986]
[1778147833229,29.55,80957.904,0.7,-0.20758,0.00012,24.01162]
[1778147838264,29.55,80959.618,0.7,-0.20739,0.00012,23.99887]
[1778147843388,29.55,80962.442,0.7,-0.20707,0.00012,23.97772]
[1778147849553,29.55,80955.96,0.7,-0.20782,0.00012,24.02721]
[1778147855385,29.55,80953.332,0.7,-0.20811,0.00012,24.04372]
[1778147860420,29.55,80955.238,0.7,-0.20789,0.00012,24.0293]
[1778147865455,29.55,80955.992,0.7,-0.2078,0.00012,24.02367]
[1778147870490,29.55,80954.262,0.7,-0.208,0.00012,24.03685]
[1778147875525,29.55,80953.038,0.7,-0.20814,0.00012,24.04602]
[1778147877860,29.55,80946.118,0.7,-0.20894,0.00012,24.09836]
[1778147883581,29.55,80940.09,0.7,-0.20963,0.00012,24.14327]
[1778147885531,29.55,80940.09,0.7,-0.20963,0.00012,24.14311]
[1778147885593,29.55,80935.428,0.7,-0.21017,0.00012,24.17822]
[1778147885656,29.55,80935.428,0.7,-0.21017,0.00012,24.17822]
[1778147885746,29.55,80935.428,0.7,-0.21017,0.00012,24.17822]
[1778147886594,29.55,80935.422,0.7,-0.21016,0.00012,24.1781]
[1778147887622,29.55,80938.372,0.7,-0.20982,0.00012,24.15565]
[1778147893601,29.55,80935.988,0.7,-0.21008,0.00012,24.17283]
[1778147898605,29.55,80934.86,0.7,-0.2102,0.00012,24.18053]
[1778147904611,29.54,80930.728,0.7,-0.21067,0.00012,24.21067]
[1778147908517,29.54,80930.538,0.7,-0.21069,0.00012,24.21191]
[1778147908615,29.54,80930.79,0.7,-0.21065,0.00012,24.20941]
[1778147909445,29.54,80930.79,0.7,-0.21065,0.00012,24.20941]
[1778147909601,29.54,80930.79,0.7,-0.21065,0.00012,24.20941]
[1778147909616,29.54,80933.986,0.7,-0.21028,0.00012,24.18524]
[1778147911891,29.54,80930.912,0.7,-0.21061,0.00012,24.20464]
[1778147912618,29.54,80930.574,0.7,-0.21065,0.00012,24.20717]
[1778147915928,29.54,80929.672,0.7,-0.21075,0.00012,24.21391]
[1778147916034,29.54,80929.672,0.7,-0.21075,0.00012,24.21391]
[1778147916036,29.54,80929.672,0.7,-0.21075,0.00012,24.21391]
[1778147916622,29.54,80929.32,0.7,-0.21079,0.00012,24.21653]
[1778147921680,29.54,80937.154,0.7,-0.20987,0.00012,24.15652]
[1778147926632,29.54,80948.418,0.7,-0.20856,0.00012,24.07093]
[1778147931637,29.54,80950.262,0.7,-0.20834,0.00012,24.05682]
[1778147937643,29.54,80952.89,0.7,-0.20804,0.00012,24.03684]
[1778147942648,29.54,80947.674,0.7,-0.20864,0.00012,24.07642]
[1778147947653,29.54,80948.328,0.7,-0.20856,0.00012,24.07124]
[1778147953285,29.54,80949.98,0.7,-0.20837,0.00012,24.05864]
[1778147956576,29.54,80950.548,0.7,-0.2083,0.00012,24.05434]
[1778147957883,29.54,80947.65,0.7,-0.20864,0.00012,24.07626]
[1778147958103,29.54,80947.65,0.7,-0.20864,0.00012,24.07606]
[1778147963310,29.54,80949.844,0.7,-0.20837,0.00012,24.05864]
[1778147968182,29.54,80951.728,0.7,-0.20814,0.00012,24.04347]
[1778147968183,29.54,80951.728,0.7,-0.20814,0.00012,24.04347]
[1778147968284,29.54,80951.728,0.7,-0.20814,0.00012,24.04332]
[1778147973607,29.54,80951.804,0.7,-0.20811,0.00012,24.03927]
[1778147979250,29.54,80949.01,0.7,-0.20843,0.00012,24.06041]
[1778147984691,29.54,80953.896,0.7,-0.20787,0.00012,24.02342]
[1778147990697,29.54,80955.076,0.7,-0.20773,0.00012,24.01463]
[1778147996565,29.54,80955.146,0.7,-0.20773,0.00012,24.01423]
[1778148002343,29.54,80949.13,0.7,-0.20842,0.00012,24.05978]
[1778148003360,29.54,80949.13,0.7,-0.20842,0.00012,24.05983]
[1778148004194,29.54,80949.13,0.7,-0.20842,0.00012,24.05987]
[1778148004711,29.54,80940.268,0.7,-0.20945,0.00012,24.12697]
[1778148005320,29.54,80940.268,0.7,-0.20945,0.00012,24.12697]
[1778148005432,29.54,80940.268,0.7,-0.20945,0.00012,24.12699]
[1778148008458,29.54,80920.6,0.7,-0.21175,0.00012,24.276]
[1778148013715,29.54,80918.148,0.7,-0.21204,0.00012,24.29468]
[1778148019175,29.54,80911.532,0.7,-0.21281,0.00012,24.34446]
[1778148024571,29.54,80925.37,0.7,-0.2112,0.00012,24.24054]
[1778148029606,29.54,80924.964,0.7,-0.21125,0.00012,24.24413]
[1778148034285,29.54,80928.09,0.7,-0.21088,0.00012,24.2175]
[1778148034641,29.54,80928.09,0.7,-0.21088,0.00012,24.21763]
[1778148035256,29.54,80928.09,0.7,-0.21088,0.00012,24.21763]
[1778148035285,29.54,80928.09,0.7,-0.21088,0.00012,24.21763]
[1778148035997,29.54,80928.09,0.7,-0.21088,0.00012,24.21758]
[1778148036052,29.54,80928.09,0.7,-0.21088,0.00012,24.21758]
[1778148037172,29.54,80925.08,0.7,-0.21123,0.00012,24.24026]
[1778148037662,29.54,80925.08,0.7,-0.21123,0.00012,24.24019]
[1778148042697,29.54,80929.234,0.7,-0.21075,0.00012,24.20962]
[1778148045094,29.54,80937.792,0.7,-0.20976,0.00012,24.14531]
[1778148046533,29.54,80937.792,0.7,-0.20977,0.00012,24.14553]
[1778148046726,29.54,80937.792,0.7,-0.20977,0.00012,24.14578]
[1778148047733,29.54,80937.792,0.7,-0.20977,0.00012,24.14578]
[1778148047734,29.54,80937.792,0.7,-0.20977,0.00012,24.14587]
[1778148047788,29.54,80937.792,0.7,-0.20977,0.00012,24.14587]
[1778148047829,29.54,80937.792,0.7,-0.20977,0.00012,24.14587]
[1778148050754,29.54,80952.856,0.7,-0.20802,0.00012,24.03161]
[1778148055774,29.54,80949.462,0.7,-0.20842,0.00012,24.05747]
[1778148060779,29.54,80953.164,0.7,-0.20799,0.00012,24.02935]
[1778148065784,29.54,80953.806,0.7,-0.20792,0.00012,24.02453]
[1778148071326,29.54,80961.19,0.7,-0.20707,0.00012,23.96874]
[1778148073845,29.54,80968.776,0.7,-0.2062,0.00012,23.91144]
[1778148079798,29.55,80967.534,0.7,-0.20636,0.00012,23.92185]
[1778148084803,29.55,80967.192,0.7,-0.20641,0.00012,23.92512]
[1778148089808,29.55,80967.034,0.7,-0.20643,0.00012,23.92701]
[1778148094286,29.55,80969.01,0.7,-0.20619,0.00012,23.90906]
[1778148094309,29.55,80969.01,0.7,-0.20619,0.00012,23.90906]
[1778148094797,29.55,80969.01,0.7,-0.20619,0.00012,23.90906]
[1778148094800,29.55,80969.01,0.7,-0.2062,0.00012,23.90921]
[1778148096295,29.55,80969.01,0.7,-0.2062,0.00012,23.9092]
[1778148096780,29.55,80969.01,0.7,-0.2062,0.00012,23.9092]
[1778148098345,29.55,80970.656,0.7,-0.20601,0.00011,23.89665]
[1778148098784,29.55,80970.656,0.7,-0.20601,0.00011,23.89661]
[1778148102903,29.55,80969.098,0.7,-0.20619,0.00012,23.90908]
[1778148104227,29.55,80969.098,0.7,-0.2062,0.00012,23.90924]
[1778148104624,29.55,80969.098,0.7,-0.2062,0.00012,23.90924]
[1778148104725,29.55,80969.098,0.7,-0.2062,0.00012,23.90941]
[1778148106373,29.55,80973.61,0.7,-0.20568,0.00011,23.87491]
[1778148106418,29.55,80973.61,0.7,-0.20568,0.00011,23.87481]
[1778148111585,29.55,80984.742,0.7,-0.20441,0.00011,23.79039]
[1778148116806,29.55,80984.53,0.7,-0.20444,0.00011,23.79276]
[1778148121866,29.56,80988.594,0.7,-0.20399,0.00011,23.76279]
[1778148122212,29.56,80988.594,0.7,-0.20399,0.00011,23.76279]
[1778148122503,29.56,80988.594,0.7,-0.20399,0.00011,23.76279]
[1778148122519,29.56,80988.594,0.7,-0.20399,0.00011,23.76281]
[1778148123285,29.56,80988.594,0.7,-0.20399,0.00011,23.76281]
[1778148123303,29.56,80988.594,0.7,-0.20399,0.00011,23.76279]
[1778148124533,29.56,80988.594,0.7,-0.20399,0.00011,23.76279]
[1778148124776,29.56,80988.594,0.7,-0.20399,0.00011,23.76279]
[1778148124844,29.56,80984.422,0.7,-0.20447,0.00011,23.79478]
[1778148129839,29.56,80986.404,0.7,-0.20425,0.00011,23.77958]
[1778148135349,29.56,80986.046,0.7,-0.20428,0.00011,23.78216]
[1778148140384,29.56,80984.878,0.7,-0.20442,0.00011,23.79095]
[1778148145419,29.56,80981.444,0.7,-0.2048,0.00011,23.81687]
[1778148150870,29.55,80978.806,0.7,-0.2051,0.00011,23.83655]
[1778148151086,29.55,80978.806,0.7,-0.2051,0.00011,23.83655]
[1778148151100,29.55,80978.806,0.7,-0.2051,0.00011,23.83655]
[1778148155106,29.55,80973.382,0.7,-0.2057,0.00011,23.87387]
[1778148155471,29.55,80973.382,0.7,-0.2057,0.00011,23.87387]
[1778148156798,29.55,80973.382,0.7,-0.20569,0.00011,23.87368]
[1778148157281,29.55,80968.522,0.7,-0.20625,0.00012,23.91051]
[1778148157289,29.55,80968.522,0.7,-0.20625,0.00012,23.91051]
[1778148157310,29.55,80968.522,0.7,-0.20625,0.00012,23.91051]
[1778148157508,29.55,80968.522,0.7,-0.20625,0.00012,23.91032]
[1778148162082,29.55,80962.954,0.7,-0.20688,0.00012,23.95236]
[1778148162901,29.55,80966.68,0.7,-0.20645,0.00012,23.92397]
[1778148168585,29.55,80964.93,0.7,-0.20665,0.00012,23.93695]
[1778148171445,29.55,80964.954,0.7,-0.20665,0.00012,23.93664]
[1778148171891,29.55,80965.012,0.7,-0.20664,0.00012,23.93614]
[1778148176938,29.55,80955.07,0.7,-0.20779,0.00012,24.01196]
[1778148183529,29.55,80961.916,0.7,-0.207,0.00012,23.9603]
[1778148183690,29.55,80961.916,0.7,-0.207,0.00012,23.96037]
[1778148185360,29.55,80960.206,0.7,-0.2072,0.00012,23.97326]
[1778148189540,29.55,80957.394,0.7,-0.20752,0.00012,23.9941]
[1778148189551,29.55,80957.394,0.7,-0.20751,0.00012,23.99397]
[1778148194768,29.55,80959.746,0.7,-0.20725,0.00012,23.97641]
[1778148197299,29.55,80959.746,0.7,-0.20725,0.00012,23.97654]
[1778148197605,29.55,80959.746,0.7,-0.20725,0.00012,23.97654]
[1778148197706,29.55,80959.746,0.7,-0.20725,0.00012,23.97654]
[1778148197727,29.55,80959.746,0.7,-0.20725,0.00012,23.97654]
[1778148197746,29.55,80959.746,0.7,-0.20725,0.00012,23.97654]
[1778148197746,29.55,80959.746,0.7,-0.20725,0.00012,23.97654]
[1778148198824,29.55,80959.746,0.7,-0.20725,0.00012,23.97661]
[1778148198922,29.55,80967.024,0.7,-0.20641,0.00012,23.92139]
[1778148199662,29.55,80967.024,0.7,-0.20641,0.00012,23.92139]
[1778148199682,29.55,80967.024,0.7,-0.20641,0.00012,23.92139]
[1778148199772,29.55,80967.024,0.7,-0.20641,0.00012,23.92139]
[1778148199817,29.55,80967.024,0.7,-0.20642,0.00012,23.92155]
[1778148200057,29.55,80967.024,0.7,-0.20642,0.00012,23.92155]
[1778148200091,29.55,80967.024,0.7,-0.20642,0.00012,23.92155]
[1778148200824,29.55,80967.024,0.7,-0.20642,0.00012,23.9215]
[1778148201831,29.55,80985.008,0.7,-0.20435,0.00011,23.78436]
[1778148206618,29.55,80985.854,0.7,-0.20425,0.00011,23.77768]
[1778148207776,29.55,80985.854,0.7,-0.20425,0.00011,23.77764]
[1778148209000,29.55,80985.854,0.7,-0.20425,0.00011,23.77753]
[1778148213392,29.55,80983.82,0.7,-0.20446,0.00011,23.78933]
[1778148213394,29.55,80983.82,0.7,-0.20446,0.00011,23.78933]
[1778148213474,29.55,80983.82,0.7,-0.20446,0.00011,23.78933]
[1778148213915,29.55,80983.82,0.7,-0.20446,0.00011,23.78933]
[1778148215144,29.55,80990.508,0.7,-0.2037,0.00011,23.73842]
[1778148215255,29.55,80990.508,0.7,-0.2037,0.00011,23.73842]
[1778148215929,29.55,80990.508,0.7,-0.2037,0.00011,23.73841]
[1778148219838,29.55,80991.104,0.7,-0.20363,0.00011,23.73387]
[1778148224915,29.55,80988.03,0.7,-0.20398,0.00011,23.75729]
[1778148229935,29.55,80979.476,0.7,-0.20495,0.00011,23.82233]
[1778148230706,29.55,80971.7,0.7,-0.20584,0.00011,23.88144]
[1778148235959,29.55,80972.558,0.7,-0.20573,0.00011,23.8739]
[1778148238649,29.55,80972.582,0.7,-0.20572,0.00011,23.8734]
[1778148243967,29.55,80962.594,0.7,-0.20686,0.00012,23.94829]
[1778148248972,29.54,80962.368,0.7,-0.20686,0.00012,23.94877]
[1778148254104,29.54,80960.412,0.7,-0.20707,0.00012,23.96235]
[1778148255794,29.54,80960.318,0.7,-0.20708,0.00012,23.9628]
[1778148260985,29.54,80964.338,0.7,-0.20659,0.00012,23.93078]
[1778148266284,29.54,80964.822,0.7,-0.20652,0.00012,23.92604]
[1778148271995,29.53,80966.59,0.7,-0.20628,0.00012,23.90782]
[1778148277000,29.53,80966.932,0.7,-0.20623,0.00012,23.90427]
[1778148282006,29.53,80966.22,0.7,-0.20629,0.00012,23.90868]
[1778148287011,29.53,80968.0,0.7,-0.20608,0.00012,23.89419]
[1778148292016,29.53,80969.336,0.7,-0.20591,0.00012,23.88316]
[1778148293107,29.53,80969.338,0.7,-0.20591,0.00012,23.88298]
[1778148295661,29.52,80971.078,0.7,-0.2057,0.00012,23.86943]
[1778148296434,29.52,80971.078,0.7,-0.2057,0.00012,23.86929]
[1778148301035,29.52,80972.636,0.7,-0.20551,0.00011,23.85673]
[1778148302642,29.52,80972.636,0.7,-0.20551,0.00011,23.8566]
[1778148308588,29.52,80974.034,0.7,-0.20534,0.00011,23.84521]
[1778148314621,29.52,80973.106,0.7,-0.20543,0.00011,23.85141]
[1778148319757,29.52,80973.506,0.7,-0.20538,0.00011,23.84789]
[1778148325699,29.52,80975.33,0.7,-0.20516,0.00011,23.83324]
[1778148328941,29.52,80976.896,0.7,-0.20498,0.00011,23.82111]
[1778148334763,29.52,80974.016,0.7,-0.20528,0.00011,23.8388]
[1778148339800,29.51,80974.388,0.7,-0.20523,0.00011,23.83544]
[1778148344835,29.51,80975.472,0.7,-0.20509,0.00011,23.82664]
[1778148349870,29.51,80971.48,0.7,-0.20554,0.00012,23.85647]
[1778148350189,29.51,80971.48,0.7,-0.20554,0.00012,23.85647]
[1778148351429,29.51,80971.48,0.7,-0.20554,0.00012,23.8564]
[1778148351432,29.51,80971.48,0.7,-0.20554,0.00012,23.8564]
[1778148351885,29.51,80971.48,0.7,-0.20554,0.00012,23.85629]
[1778148353423,29.51,80967.686,0.7,-0.20598,0.00012,23.88522]
[1778148358510,29.51,80966.734,0.7,-0.20609,0.00012,23.89249]
[1778148363970,29.51,80966.536,0.7,-0.20611,0.00012,23.89401]
[1778148364815,29.51,80966.536,0.7,-0.20611,0.00012,23.89401]
[1778148370093,29.51,80964.004,0.7,-0.2064,0.00012,23.91324]
[1778148374454,29.51,80962.046,0.7,-0.20662,0.00012,23.92804]
[1778148376757,29.51,80961.872,0.7,-0.20664,0.00012,23.9293]
[1778148379000,29.51,80964.736,0.7,-0.20631,0.00012,23.90744]
[1778148384107,29.51,80964.174,0.7,-0.20638,0.00012,23.91162]
[1778148389112,29.51,80964.612,0.7,-0.20632,0.00012,23.9082]
[1778148394117,29.51,80964.138,0.7,-0.20636,0.00012,23.90824]
[1778148397084,29.51,80964.468,0.7,-0.20632,0.00012,23.9057]
[1778148397543,29.51,80964.494,0.7,-0.20632,0.00012,23.90549]
[1778148403126,29.51,80961.472,0.7,-0.20666,0.00012,23.92841]
[1778148408131,29.51,80960.86,0.7,-0.20673,0.00012,23.93284]
[1778148409343,29.51,80960.798,0.7,-0.20674,0.00012,23.93327]
[1778148410892,29.51,80960.726,0.7,-0.20675,0.00012,23.93377]
[1778148411015,29.51,80960.726,0.7,-0.20675,0.00012,23.93377]
[1778148413600,29.51,80957.13,0.7,-0.20716,0.00012,23.96092]
[1778148413701,29.51,80957.13,0.7,-0.20716,0.00012,23.96084]
[1778148418780,29.51,80956.926,0.7,-0.20719,0.00012,23.9629]
[1778148424147,29.51,80957.772,0.7,-0.2071,0.00012,23.95695]
[1778148429151,29.51,80960.078,0.7,-0.20684,0.00012,23.94]
[1778148434156,29.51,80961.17,0.7,-0.20672,0.00012,23.93234]
[1778148439161,29.52,80961.842,0.7,-0.20665,0.00012,23.92788]
[1778148443648,29.52,80961.848,0.7,-0.20666,0.00012,23.92838]
[1778148443750,29.52,80961.848,0.7,-0.20666,0.00012,23.92852]
[1778148450172,29.52,80961.88,0.7,-0.20666,0.00012,23.92803]
[1778148450176,29.52,80961.88,0.7,-0.20666,0.00012,23.92803]
[1778148456178,29.52,80961.334,0.7,-0.2067,0.00012,23.92845]
[1778148457634,29.52,80961.504,0.7,-0.20668,0.00012,23.92712]
[1778148463665,29.51,80962.07,0.7,-0.20658,0.00012,23.92094]
[1778148464462,29.51,80962.07,0.7,-0.20658,0.00012,23.92094]
[1778148470191,29.51,80961.5,0.7,-0.20665,0.00012,23.92506]
[1778148475791,29.51,80961.832,0.7,-0.2066,0.00012,23.92235]
[1778148477106,29.51,80961.832,0.7,-0.2066,0.00012,23.92231]
[1778148477145,29.51,80961.832,0.7,-0.2066,0.00012,23.92231]
[1778148479163,29.51,80961.982,0.7,-0.20659,0.00012,23.92111]
[1778148479200,29.51,80976.568,0.7,-0.20492,0.00011,23.81084]
[1778148481014,29.51,80976.568,0.7,-0.20491,0.00011,23.81022]
[1778148483232,29.51,80978.256,0.7,-0.20469,0.00011,23.79553]
[1778148485011,29.51,80978.256,0.7,-0.20469,0.00011,23.79501]
[1778148485149,29.51,80978.256,0.7,-0.20469,0.00011,23.79501]
[1778148485175,29.51,80978.256,0.7,-0.20469,0.00011,23.79501]
[1778148485272,29.51,80979.77,0.7,-0.20451,0.00011,23.78303]
[1778148490854,29.51,80983.304,0.7,-0.2041,0.00011,23.75577]
[1778148494865,29.51,80979.578,0.7,-0.20452,0.00011,23.78414]
[1778148500181,29.51,80977.754,0.7,-0.20473,0.00011,23.79781]
[1778148505959,29.5,80979.28,0.7,-0.20455,0.00011,23.78577]
[1778148510994,29.5,80977.992,0.7,-0.20469,0.00011,23.79533]
[1778148516031,29.5,80976.914,0.7,-0.20479,0.00011,23.79977]
[1778148521066,29.5,80978.284,0.7,-0.20463,0.00011,23.78905]
[1778148526101,29.5,80977.856,0.7,-0.20467,0.00011,23.79205]
[1778148531255,29.5,80975.536,0.7,-0.20494,0.00011,23.80945]
[1778148537178,29.5,80974.59,0.7,-0.20504,0.00011,23.81621]
[1778148541811,29.5,80974.322,0.7,-0.20506,0.00011,23.81793]
[1778148542986,29.5,80974.322,0.7,-0.20506,0.00011,23.81783]
[1778148543220,29.5,80974.322,0.7,-0.20506,0.00011,23.81767]
[1778148545234,29.5,80959.122,0.7,-0.20681,0.00012,23.93356]
[1778148550269,29.5,80959.74,0.7,-0.20674,0.00012,23.92869]
[1778148555276,29.5,80962.014,0.7,-0.20647,0.00012,23.91126]
[1778148555280,29.5,80962.014,0.7,-0.20647,0.00012,23.91126]
[1778148555345,29.5,80962.014,0.7,-0.20647,0.00012,23.91126]
[1778148556277,29.5,80962.8,0.7,-0.20638,0.00012,23.90508]
[1778148561282,29.5,80965.074,0.7,-0.20611,0.00012,23.88687]
[1778148566287,29.5,80966.458,0.7,-0.20593,0.00012,23.87553]
[1778148571292,29.49,80968.794,0.7,-0.20564,0.00012,23.85354]
[1778148576297,29.49,80969.902,0.7,-0.2055,0.00012,23.8445]
[1778148582303,29.49,80970.304,0.7,-0.20544,0.00012,23.84077]
[1778148587308,29.49,80971.76,0.7,-0.20527,0.00012,23.82915]
[1778148592306,29.49,80970.492,0.7,-0.20541,0.00012,23.83845]
[1778148594196,29.49,80966.356,0.7,-0.20588,0.00012,23.8698]
[1778148599320,29.49,80961.038,0.7,-0.20648,0.00012,23.90928]
[1778148604325,29.49,80961.122,0.7,-0.20646,0.00012,23.90771]
[1778148609330,29.48,80962.774,0.7,-0.20625,0.00012,23.89423]
[1778148613028,29.48,80962.674,0.7,-0.20626,0.00012,23.89448]
[1778148613052,29.48,80962.674,0.7,-0.20625,0.00012,23.89431]
[1778148618407,29.48,80958.362,0.7,-0.20675,0.00012,23.92706]
[1778148619375,29.48,80958.362,0.7,-0.20675,0.00012,23.92706]
[1778148619408,29.48,80958.448,0.7,-0.20674,0.00012,23.92638]
[1778148624413,29.48,80954.628,0.7,-0.20719,0.00012,23.95612]
[1778148627358,29.48,80955.454,0.7,-0.2071,0.00012,23.95007]
[1778148632421,29.49,80945.962,0.7,-0.20818,0.00012,24.0192]
[1778148637408,29.49,80947.742,0.7,-0.20798,0.00012,24.00583]
[1778148642431,29.49,80950.272,0.7,-0.20769,0.00012,23.98693]
[1778148647436,29.49,80951.256,0.7,-0.20758,0.00012,23.97983]
[1778148652442,29.49,80951.814,0.7,-0.20753,0.00012,23.97601]
[1778148653368,29.49,80951.814,0.7,-0.20753,0.00012,23.97601]
[1778148654160,29.49,80951.814,0.7,-0.20753,0.00012,23.9761]
[1778148659449,29.49,80949.438,0.7,-0.20781,0.00012,23.99454]
[1778148662450,29.49,80949.478,0.7,-0.2078,0.00012,23.99436]
[1778148662452,29.49,80952.898,0.7,-0.20741,0.00012,23.96842]
[1778148663752,29.49,80952.898,0.7,-0.20741,0.00012,23.96868]
[1778148664064,29.49,80952.898,0.7,-0.20741,0.00012,23.96868]
[1778148664488,29.49,80952.898,0.7,-0.20742,0.00012,23.96892]
[1778148665077,29.49,80952.898,0.7,-0.20742,0.00012,23.96897]
[1778148670112,29.49,80945.824,0.7,-0.20824,0.00012,24.0229]
[1778148675152,29.49,80946.628,0.7,-0.20815,0.00012,24.01697]
[1778148680187,29.49,80947.048,0.7,-0.2081,0.00012,24.01399]
[1778148685222,29.49,80946.552,0.7,-0.20816,0.00012,24.01791]
[1778148685966,29.49,80946.552,0.7,-0.20816,0.00012,24.01791]
[1778148691481,29.49,80949.004,0.7,-0.20786,0.00012,23.99596]
[1778148696895,29.49,80949.666,0.7,-0.20779,0.00012,23.99122]
[1778148698579,29.49,80950.034,0.7,-0.20775,0.00012,23.98854]
[1778148703046,29.49,80946.792,0.7,-0.20813,0.00012,24.01337]
[1778148703114,29.49,80946.792,0.7,-0.20813,0.00012,24.01337]
[1778148703852,29.49,80946.792,0.7,-0.20813,0.00012,24.0134]
[1778148709391,29.49,80948.396,0.7,-0.20794,0.00012,24.00144]
[1778148709598,29.49,80948.396,0.7,-0.20794,0.00012,24.00144]
[1778148710978,29.49,80948.396,0.7,-0.20795,0.00012,24.00148]
[1778148711358,29.49,80948.396,0.7,-0.20795,0.00012,24.00148]
[1778148711414,29.49,80948.396,0.7,-0.20795,0.00012,24.00148]
[1778148711507,29.49,80948.396,0.7,-0.20795,0.00012,24.00148]
[1778148711698,29.49,80948.396,0.7,-0.20795,0.00012,24.00153]
[1778148712501,29.49,80940.154,0.7,-0.20891,0.00012,24.06433]
[1778148718458,29.49,80927.206,0.7,-0.21042,0.00012,24.16287]
[1778148723493,29.49,80921.47,0.7,-0.21109,0.00012,24.20626]
[1778148728518,29.49,80915.324,0.7,-0.21181,0.00012,24.25245]
[1778148733523,29.49,80908.326,0.7,-0.21262,0.00012,24.30472]
[1778148737467,29.49,80906.924,0.7,-0.21278,0.00012,24.31486]
[1778148737535,29.49,80906.924,0.7,-0.21277,0.00012,24.3147]
[1778148737593,29.49,80906.924,0.7,-0.21277,0.00012,24.3147]
[1778148737921,29.49,80906.924,0.7,-0.21277,0.00012,24.3147]
[1778148737941,29.49,80906.924,0.7,-0.21277,0.00012,24.3147]
[1778148738059,29.49,80906.924,0.7,-0.21277,0.00012,24.31449]
[1778148739529,29.49,80884.95,0.7,-0.21536,0.00012,24.47993]
[1778148739871,29.49,80884.95,0.7,-0.21536,0.00012,24.47993]
[1778148740038,29.49,80884.95,0.7,-0.21536,0.00012,24.47986]
[1778148741899,29.49,80877.48,0.7,-0.21625,0.00012,24.53569]
[1778148741901,29.49,80877.48,0.7,-0.21625,0.00012,24.53569]
[1778148741976,29.49,80877.48,0.7,-0.21624,0.00012,24.53545]
[1778148747537,29.49,80874.516,0.7,-0.2166,0.00012,24.55802]
[1778148752542,29.49,80868.936,0.7,-0.21725,0.00012,24.59656]
[1778148753729,29.49,80868.936,0.7,-0.21725,0.00012,24.59656]
[1778148754983,29.49,80868.936,0.7,-0.21725,0.00012,24.59653]
[1778148755311,29.49,80868.936,0.7,-0.21725,0.00012,24.59639]
[1778148757275,29.49,80868.936,0.7,-0.21725,0.00012,24.59637]
[1778148758054,29.49,80868.936,0.7,-0.21725,0.00012,24.59637]
[1778148758143,29.49,80868.936,0.7,-0.21725,0.00012,24.59637]
[1778148758160,29.49,80868.936,0.7,-0.21725,0.00012,24.59637]
[1778148758515,29.49,80868.936,0.7,-0.21725,0.00012,24.59637]
[1778148758533,29.49,80868.936,0.7,-0.21725,0.00012,24.59637]
[1778148758548,29.49,80845.57,0.7,-0.22004,0.00012,24.77079]
[1778148759132,29.49,80845.57,0.7,-0.22004,0.00012,24.77079]
[1778148759269,29.49,80845.57,0.7,-0.22004,0.00012,24.77079]
[1778148759510,29.49,80845.57,0.7,-0.22004,0.00012,24.77079]
[1778148759549,29.49,80833.286,0.7,-0.22152,0.00012,24.86214]
[1778148760659,29.49,80822.708,0.7,-0.2228,0.00012,24.9408]
[1778148760965,29.49,80822.708,0.7,-0.2228,0.00012,24.9408]
[1778148761279,29.49,80822.708,0.7,-0.2228,0.00012,24.94092]
[1778148761845,29.49,80822.708,0.7,-0.2228,0.00012,24.94092]
[1778148762552,29.49,80841.454,0.7,-0.22054,0.00012,24.80202]
[1778148762998,29.49,80841.454,0.7,-0.22054,0.00012,24.80202]
[1778148763239,29.49,80841.454,0.7,-0.22054,0.00012,24.80202]
[1778148763246,29.49,80841.454,0.7,-0.22055,0.00012,24.80226]
[1778148768836,29.49,80839.284,0.7,-0.22081,0.00012,24.81872]
[1778148769438,29.49,80839.284,0.7,-0.22081,0.00012,24.81872]
[1778148769521,29.49,80839.284,0.7,-0.22081,0.00012,24.81884]
[1778148769909,29.49,80839.284,0.7,-0.22081,0.00012,24.81884]
[1778148770828,29.49,80849.76,0.7,-0.21956,0.00012,24.74086]
[1778148771475,29.49,80849.76,0.7,-0.21956,0.00012,24.74086]
[1778148771883,29.49,80849.76,0.7,-0.21956,0.00012,24.7409]
[1778148772101,29.49,80849.76,0.7,-0.21956,0.00012,24.7409]
[1778148775307,29.49,80854.21,0.7,-0.21903,0.00012,24.70801]
[1778148776569,29.49,80872.502,0.7,-0.21685,0.00012,24.57163]
[1778148776954,29.49,80872.502,0.7,-0.21685,0.00012,24.57163]
[1778148777071,29.49,80872.502,0.7,-0.21685,0.00012,24.57163]
[1778148777081,29.49,80872.502,0.7,-0.21685,0.00012,24.57163]
[1778148777284,29.5,80872.502,0.7,-0.21685,0.00012,24.57185]
[1778148779047,29.5,80876.782,0.7,-0.21635,0.00012,24.53985]
[1778148779105,29.5,80876.782,0.7,-0.21635,0.00012,24.53985]
[1778148779200,29.5,80876.782,0.7,-0.21635,0.00012,24.53995]
[1778148780438,29.5,80876.782,0.7,-0.21635,0.00012,24.53995]
[1778148780467,29.5,80876.782,0.7,-0.21635,0.00012,24.53988]
[1778148781587,29.5,80875.074,0.7,-0.21655,0.00012,24.55275]
[1778148782575,29.5,80862.706,0.7,-0.21802,0.00012,24.64526]
[1778148783031,29.5,80862.706,0.7,-0.21802,0.00012,24.64526]
[1778148788581,29.5,80870.424,0.7,-0.2171,0.00012,24.58751]
[1778148793989,29.5,80872.282,0.7,-0.21688,0.00012,24.57375]
[1778148799592,29.5,80873.562,0.7,-0.21674,0.00012,24.56439]
[1778148805068,29.5,80885.074,0.7,-0.21538,0.00012,24.47862]
[1778148810103,29.5,80883.994,0.7,-0.21552,0.00012,24.48744]
[1778148814271,29.5,80883.686,0.7,-0.21554,0.00012,24.48663]
[1778148814333,29.5,80883.686,0.7,-0.21554,0.00012,24.48669]
[1778148815235,29.5,80883.686,0.7,-0.21554,0.00012,24.48669]
[1778148816197,29.5,80883.686,0.7,-0.21554,0.00012,24.48659]
[1778148816623,29.5,80883.686,0.7,-0.21554,0.00012,24.48651]
[1778148819864,29.5,80878.4,0.7,-0.21616,0.00012,24.52595]
[1778148825231,29.5,80883.954,0.7,-0.2155,0.00012,24.48411]
[1778148831250,29.5,80882.776,0.7,-0.21563,0.00012,24.49271]
[1778148834981,29.5,80883.578,0.7,-0.21554,0.00012,24.4866]
[1778148840313,29.5,80883.984,0.7,-0.21549,0.00012,24.48339]
[1778148844658,29.5,80883.858,0.7,-0.2155,0.00012,24.48426]
[1778148844705,29.5,80883.96,0.7,-0.21549,0.00012,24.48346]
[1778148844975,29.5,80883.96,0.7,-0.21549,0.00012,24.48346]
[1778148848454,29.5,80889.508,0.7,-0.21483,0.00012,24.44178]
[1778148849032,29.5,80889.508,0.7,-0.21483,0.00012,24.44181]
[1778148854411,29.5,80894.362,0.7,-0.21426,0.00012,24.40567]
[1778148857526,29.5,80894.406,0.7,-0.21426,0.00012,24.40548]
[1778148857638,29.5,80894.406,0.7,-0.21426,0.00012,24.40554]
[1778148858147,29.5,80894.406,0.7,-0.21426,0.00012,24.40554]
[1778148858439,29.5,80894.406,0.7,-0.21427,0.00012,24.40577]
[1778148858918,29.5,80894.406,0.7,-0.21427,0.00012,24.40577]
[1778148859046,29.5,80894.406,0.7,-0.21427,0.00012,24.40577]
[1778148859846,29.5,80894.406,0.7,-0.21427,0.00012,24.40585]
[1778148860100,29.5,80894.406,0.7,-0.21427,0.00012,24.40585]
[1778148861505,29.5,80894.406,0.7,-0.21427,0.00012,24.40611]
[1778148867502,29.5,80893.17,0.7,-0.21442,0.00012,24.41583]
[1778148870734,29.5,80898.426,0.7,-0.21381,0.00012,24.37653]
[1778148872385,29.5,80899.054,0.7,-0.21371,0.00012,24.36844]
[1778148872537,29.5,80899.054,0.7,-0.21372,0.00012,24.36854]
[1778148875087,29.5,80898.586,0.7,-0.21377,0.00012,24.37196]
[1778148878979,29.5,80893.594,0.7,-0.21435,0.00012,24.40914]
[1778148884621,29.5,80892.354,0.7,-0.21449,0.00012,24.41786]
[1778148889687,29.5,80890.5,0.7,-0.2147,0.00012,24.43124]
[1778148890210,29.5,80890.5,0.7,-0.2147,0.00012,24.43124]
[1778148892309,29.5,80890.5,0.7,-0.2147,0.00012,24.43093]
[1778148894780,29.5,80879.706,0.7,-0.21597,0.00012,24.51138]
[1778148900699,29.49,80880.274,0.7,-0.21588,0.00012,24.50589]
[1778148902961,29.49,80879.48,0.7,-0.21597,0.00012,24.51142]
[1778148908393,29.49,80889.29,0.7,-0.21479,0.00012,24.43694]
[1778148913718,29.49,80881.694,0.7,-0.21568,0.00012,24.49309]
[1778148918723,29.49,80882.388,0.7,-0.21558,0.00012,24.48698]
[1778148923728,29.49,80882.602,0.7,-0.21554,0.00012,24.48449]
[1778148928732,29.48,80881.658,0.7,-0.21564,0.00012,24.49067]
[1778148929808,29.48,80881.658,0.7,-0.21564,0.00012,24.49048]
[1778148929839,29.48,80881.658,0.7,-0.21564,0.00012,24.49048]
[1778148929872,29.48,80881.658,0.7,-0.21564,0.00012,24.49048]
[1778148930735,29.48,80876.58,0.7,-0.21624,0.00012,24.52852]
[1778148931275,29.48,80876.58,0.7,-0.21624,0.00012,24.52852]
[1778148933837,29.48,80870.588,0.7,-0.21693,0.00012,24.56958]
[1778148934763,29.48,80870.77,0.7,-0.2169,0.00012,24.5681]
[1778148935898,29.48,80870.746,0.7,-0.21691,0.00012,24.56816]
[1778148937362,29.48,80870.578,0.7,-0.21692,0.00012,24.5693]
[1778148937463,29.48,80870.578,0.7,-0.21692,0.00012,24.56917]
[1778148942747,29.48,80873.992,0.7,-0.21652,0.00012,24.54389]
[1778148947752,29.48,80875.106,0.7,-0.21639,0.00012,24.53593]
[1778148952757,29.48,80874.998,0.7,-0.21641,0.00012,24.53714]
[1778148957762,29.48,80876.448,0.7,-0.21625,0.00012,24.52669]
[1778148962767,29.49,80877.2,0.7,-0.21617,0.00012,24.52154]
[1778148967381,29.49,80877.606,0.7,-0.21612,0.00012,24.5189]
[1778148967383,29.49,80877.606,0.7,-0.21612,0.00012,24.5189]
[1778148971673,29.49,80885.652,0.7,-0.21518,0.00012,24.45915]
[1778148971746,29.49,80885.652,0.7,-0.21518,0.00012,24.45933]
[1778148972021,29.49,80885.652,0.7,-0.21518,0.00012,24.45933]
[1778148973007,29.49,80885.652,0.7,-0.21518,0.00012,24.45935]
[1778148976263,29.49,80909.882,0.7,-0.21233,0.00012,24.2776]
[1778148981406,29.49,80909.11,0.7,-0.21244,0.00012,24.2843]
[1778148987340,29.49,80908.216,0.7,-0.21257,0.00012,24.29251]
[1778148992272,29.5,80907.332,0.7,-0.21266,0.00012,24.2965]
[1778148994807,29.5,80908.898,0.7,-0.21249,0.00012,24.28531]
[1778148996149,29.5,80908.898,0.7,-0.21249,0.00012,24.28549]
[1778148997373,29.5,80908.898,0.7,-0.21249,0.00012,24.28566]
[1778149000180,29.5,80904.39,0.7,-0.21303,0.00012,24.32017]
[1778149000337,29.5,80904.39,0.7,-0.21303,0.00012,24.32017]
[1778149000394,29.5,80904.39,0.7,-0.21303,0.00012,24.32017]
[1778149000434,29.5,80904.39,0.7,-0.21303,0.00012,24.32033]
[1778149003301,29.5,80903.554,0.7,-0.21312,0.00012,24.32627]
[1778149004994,29.5,80903.554,0.7,-0.21312,0.00012,24.32586]
[1778149006295,29.5,80903.554,0.7,-0.21312,0.00012,24.32565]
[1778149006767,29.5,80903.554,0.7,-0.21311,0.00012,24.32544]
[1778149007321,29.5,80903.554,0.7,-0.21311,0.00012,24.32544]
[1778149007432,29.5,80903.554,0.7,-0.21311,0.00012,24.32544]
[1778149007481,29.5,80903.554,0.7,-0.21311,0.00012,24.32542]
[1778149012776,29.5,80900.806,0.7,-0.21342,0.00012,24.34535]
[1778149016864,29.49,80900.704,0.7,-0.21342,0.00012,24.34513]
[1778149017189,29.49,80900.704,0.7,-0.21342,0.00012,24.34513]
[1778149017822,29.49,80900.786,0.7,-0.21341,0.00012,24.34432]
[1778149020287,29.49,80900.786,0.7,-0.21341,0.00012,24.3443]
[1778149020421,29.49,80900.786,0.7,-0.21341,0.00012,24.3443]
[1778149020802,29.49,80900.786,0.7,-0.21341,0.00012,24.34429]
[1778149021994,29.49,80903.18,0.7,-0.21312,0.00012,24.32607]
[1778149022586,29.49,80903.18,0.7,-0.21312,0.00012,24.32607]
[1778149027621,29.49,80902.554,0.7,-0.2132,0.00012,24.33075]
[1778149029991,29.49,80904.42,0.7,-0.21298,0.00012,24.31674]
[1778149030105,29.49,80904.42,0.7,-0.21298,0.00012,24.31674]
[1778149030800,29.49,80904.42,0.7,-0.21298,0.00012,24.31664]
[1778149030847,29.49,80904.42,0.7,-0.21298,0.00012,24.31664]
[1778149031653,29.49,80904.42,0.7,-0.21298,0.00012,24.31672]
[1778149032070,29.49,80904.42,0.7,-0.21298,0.00012,24.31672]
[1778149032661,29.49,80904.42,0.7,-0.21298,0.00012,24.31664]
[1778149034674,29.49,80921.256,0.7,-0.211,0.00012,24.18941]
[1778149039710,29.49,80930.298,0.7,-0.20995,0.00012,24.12118]
[1778149040378,29.49,80930.298,0.7,-0.20995,0.00012,24.12118]
[1778149042215,29.49,80928.474,0.7,-0.21016,0.00012,24.13507]
[1778149042870,29.49,80928.474,0.7,-0.21016,0.00012,24.13504]
[1778149044950,29.49,80928.474,0.7,-0.21016,0.00012,24.13498]
[1778149044961,29.49,80928.474,0.7,-0.21016,0.00012,24.13498]
[1778149045670,29.49,80928.474,0.7,-0.21016,0.00012,24.13498]
[1778149046726,29.49,80928.474,0.7,-0.21016,0.00012,24.13489]
[1778149048775,29.49,80909.704,0.7,-0.21235,0.00012,24.27656]
[1778149053810,29.49,80910.078,0.7,-0.21228,0.00012,24.26971]
[1778149055524,29.49,80910.108,0.7,-0.21227,0.00012,24.26938]
[1778149061866,29.49,80909.882,0.7,-0.21229,0.00012,24.27032]
[1778149066878,29.49,80914.066,0.7,-0.21179,0.00012,24.23835]
[1778149071897,29.49,80915.734,0.7,-0.21159,0.00012,24.22544]
[1778149077884,29.49,80916.128,0.7,-0.21154,0.00012,24.22214]
[1778149083890,29.49,80915.662,0.7,-0.21159,0.00012,24.22536]
[1778149088893,29.49,80915.358,0.7,-0.21162,0.00012,24.22739]
[1778149094517,29.49,80915.272,0.7,-0.21163,0.00012,24.22787]
[1778149094521,29.49,80915.272,0.7,-0.21163,0.00012,24.22787]
[1778149094567,29.49,80915.272,0.7,-0.21163,0.00012,24.22787]
[1778149094637,29.49,80915.272,0.7,-0.21163,0.00012,24.22787]
[1778149094888,29.49,80915.272,0.7,-0.21163,0.00012,24.2277]
[1778149094911,29.49,80915.272,0.7,-0.21163,0.00012,24.2277]
[1778149094973,29.49,80915.272,0.7,-0.21163,0.00012,24.2277]
[1778149096238,29.49,80915.272,0.7,-0.21163,0.00012,24.22767]
[1778149096978,29.49,80915.272,0.7,-0.21163,0.00012,24.2276]
[1778149097902,29.48,80894.612,0.7,-0.21406,0.00012,24.38336]
[1778149099039,29.48,80895.542,0.7,-0.21395,0.00012,24.3762]
[1778149099042,29.48,80895.542,0.7,-0.21395,0.00012,24.3762]
[1778149099624,29.48,80895.542,0.7,-0.21395,0.00012,24.3762]
[1778149099704,29.48,80895.542,0.7,-0.21394,0.00012,24.37616]
[1778149101099,29.48,80899.774,0.7,-0.21344,0.00012,24.34423]
[1778149101906,29.48,80898.798,0.7,-0.21356,0.00012,24.35146]
[1778149106911,29.48,80901.026,0.7,-0.21329,0.00012,24.33407]
[1778149112917,29.48,80902.844,0.7,-0.21304,0.00012,24.31626]
[1778149114458,29.48,80902.928,0.7,-0.21303,0.00012,24.31553]
[1778149114800,29.48,80902.928,0.7,-0.21303,0.00012,24.31544]
[1778149116844,29.48,80902.928,0.7,-0.21303,0.00012,24.31552]
[1778149116916,29.48,80902.928,0.7,-0.21303,0.00012,24.31559]
[1778149118545,29.48,80902.928,0.7,-0.21304,0.00012,24.31578]
[1778149118954,29.48,80902.928,0.7,-0.21304,0.00012,24.31588]
[1778149122928,29.48,80885.04,0.7,-0.21515,0.00012,24.45072]
[1778149127933,29.48,80885.098,0.7,-0.21515,0.00012,24.45035]
[1778149131886,29.48,80885.158,0.7,-0.21514,0.00012,24.44995]
[1778149132361,29.48,80885.158,0.7,-0.21514,0.00012,24.44997]
[1778149132938,29.48,80886.724,0.7,-0.21496,0.00012,24.43822]
[1778149137943,29.48,80894.964,0.7,-0.21398,0.00012,24.37617]
[1778149140285,29.48,80894.73,0.7,-0.21401,0.00012,24.37794]
[1778149146457,29.48,80890.996,0.7,-0.21445,0.00012,24.40591]
[1778149151494,29.48,80887.366,0.7,-0.21487,0.00012,24.43291]
[1778149156688,29.48,80889.394,0.7,-0.21463,0.00012,24.41747]
[1778149156743,29.48,80889.394,0.7,-0.21463,0.00012,24.41747]
[1778149156884,29.48,80889.394,0.7,-0.21463,0.00012,24.41747]
[1778149156962,29.48,80889.44,0.7,-0.21462,0.00012,24.41708]
[1778149157311,29.48,80889.44,0.7,-0.21462,0.00012,24.41708]
[1778149157408,29.48,80889.44,0.7,-0.21462,0.00012,24.41708]
[1778149158474,29.48,80889.44,0.7,-0.21462,0.00012,24.41713]
[1778149159443,29.48,80889.44,0.7,-0.21462,0.00012,24.41706]
[1778149160221,29.48,80889.44,0.7,-0.21462,0.00012,24.41696]
[1778149160966,29.48,80872.71,0.7,-0.21661,0.00012,24.54253]
[1778149163418,29.48,80872.71,0.7,-0.2166,0.00012,24.54235]
[1778149163445,29.48,80872.71,0.7,-0.2166,0.00012,24.54235]
[1778149166253,29.48,80874.238,0.7,-0.21642,0.00012,24.53089]
[1778149166968,29.48,80874.238,0.7,-0.21642,0.00012,24.53089]
[1778149166972,29.48,80895.272,0.7,-0.21393,0.00012,24.37287]
[1778149169031,29.48,80894.466,0.7,-0.21402,0.00012,24.37892]
[1778149169619,29.48,80894.466,0.7,-0.21403,0.00012,24.37901]
[1778149174654,29.48,80894.23,0.7,-0.21404,0.00012,24.3778]
[1778149180039,29.48,80895.034,0.7,-0.21395,0.00012,24.37206]
[1778149185424,29.48,80894.1,0.7,-0.21407,0.00012,24.37979]
[1778149191728,29.48,80890.694,0.7,-0.21448,0.00012,24.40585]
[1778149193642,29.48,80885.542,0.7,-0.21509,0.00012,24.44464]
[1778149193712,29.48,80885.542,0.7,-0.21509,0.00012,24.44464]
[1778149194420,29.48,80885.542,0.7,-0.21509,0.00012,24.44466]
[1778149194583,29.48,80885.542,0.7,-0.21509,0.00012,24.44466]
[1778149196002,29.48,80872.954,0.7,-0.21658,0.00012,24.53904]
[1778149197976,29.48,80871.89,0.7,-0.21671,0.00012,24.54692]
[1778149200759,29.48,80872.868,0.7,-0.21659,0.00012,24.53929]
[1778149200931,29.48,80872.868,0.7,-0.21659,0.00012,24.53929]
[1778149200940,29.48,80872.868,0.7,-0.21659,0.00012,24.53929]
[1778149201009,29.48,80872.808,0.7,-0.21659,0.00012,24.53965]
[1778149202818,29.48,80872.808,0.7,-0.2166,0.00012,24.53986]
[1778149202903,29.48,80872.808,0.7,-0.2166,0.00012,24.53986]
[1778149203563,29.48,80872.808,0.7,-0.2166,0.00012,24.53998]
[1778149207074,29.49,80868.926,0.7,-0.21707,0.00012,24.56979]
[1778149212824,29.49,80872.02,0.7,-0.21672,0.00012,24.54766]
[1778149217957,29.49,80874.606,0.7,-0.21643,0.00012,24.5297]
[1778149222992,29.49,80873.754,0.7,-0.21655,0.00012,24.53729]
[1778149228027,29.5,80876.474,0.7,-0.21625,0.00012,24.51816]
[1778149233039,29.5,80877.488,0.7,-0.21613,0.00012,24.50838]
[1778149238044,29.5,80877.932,0.7,-0.2161,0.00012,24.50635]
[1778149243898,29.5,80879.884,0.7,-0.21589,0.00012,24.49308]
[1778149244655,29.5,80879.884,0.7,-0.21589,0.00012,24.49335]
[1778149244704,29.5,80879.884,0.7,-0.21589,0.00012,24.49335]
[1778149245260,29.51,80879.884,0.7,-0.21589,0.00012,24.49363]
[1778149246043,29.51,80879.884,0.7,-0.2159,0.00012,24.49375]
[1778149249003,29.51,80880.39,0.7,-0.21584,0.00012,24.4902]
[1778149249040,29.51,80880.39,0.7,-0.21584,0.00012,24.49032]
[1778149249067,29.51,80880.39,0.7,-0.21584,0.00012,24.49032]
[1778149249078,29.51,80880.39,0.7,-0.21584,0.00012,24.49032]
[1778149250844,29.51,80889.864,0.7,-0.21472,0.00012,24.41921]
[1778149251970,29.51,80889.864,0.7,-0.21472,0.00012,24.4193]
[1778149252802,29.51,80889.864,0.7,-0.21472,0.00012,24.41938]
[1778149258063,29.51,80895.258,0.7,-0.21409,0.00012,24.37935]
[1778149263068,29.51,80896.0,0.7,-0.21401,0.00012,24.37424]
[1778149269075,29.51,80895.336,0.7,-0.2141,0.00012,24.37975]
[1778149269876,29.51,80895.336,0.7,-0.2141,0.00012,24.37975]
[1778149272969,29.51,80894.21,0.7,-0.21423,0.00012,24.38845]
[1778149273070,29.51,80894.21,0.7,-0.21423,0.00012,24.38845]
[1778149278085,29.51,80901.688,0.7,-0.21336,0.00012,24.33289]
[1778149283090,29.51,80899.784,0.7,-0.2136,0.00012,24.34787]
[1778149288095,29.51,80899.196,0.7,-0.21368,0.00012,24.35288]
[1778149293680,29.52,80901.042,0.7,-0.21345,0.00012,24.33612]
[1778149300107,29.52,80888.502,0.7,-0.21494,0.00012,24.43105]
[1778149306022,29.52,80887.662,0.7,-0.21504,0.00012,24.43742]
[1778149309846,29.52,80886.196,0.7,-0.21521,0.00012,24.44843]
[1778149309954,29.52,80886.196,0.7,-0.21521,0.00012,24.44843]
[1778149310004,29.52,80886.196,0.7,-0.21521,0.00012,24.4484]
[1778149312615,29.52,80874.614,0.7,-0.21659,0.00012,24.53544]
[1778149317650,29.52,80875.342,0.7,-0.21651,0.00012,24.53028]
[1778149319042,29.52,80875.342,0.7,-0.21651,0.00012,24.53028]
[1778149320926,29.52,80881.336,0.7,-0.2158,0.00012,24.4856]
[1778149321521,29.52,80881.336,0.7,-0.2158,0.00012,24.48573]
[1778149326713,29.52,80881.322,0.7,-0.21581,0.00012,24.48651]
[1778149330200,29.52,80882.784,0.7,-0.21564,0.00012,24.47593]
[1778149331228,29.52,80882.784,0.7,-0.21565,0.00012,24.47605]
[1778149333984,29.52,80883.232,0.7,-0.2156,0.00012,24.47282]
[1778149339804,29.52,80880.054,0.7,-0.21599,0.00012,24.49759]
[1778149340153,29.52,80880.054,0.7,-0.21599,0.00012,24.49759]
[1778149345846,29.52,80878.566,0.7,-0.21617,0.00012,24.50927]
[1778149350882,29.52,80882.322,0.7,-0.21573,0.00012,24.48164]
[1778149351164,29.52,80882.322,0.7,-0.21573,0.00012,24.48164]
[1778149357164,29.53,80881.866,0.7,-0.21578,0.00012,24.48226]
[1778149361521,29.53,80879.674,0.7,-0.21604,0.00012,24.4991]
[1778149366994,29.53,80880.094,0.7,-0.216,0.00012,24.49653]
[1778149372029,29.53,80883.224,0.7,-0.21564,0.00012,24.47366]
[1778149372184,29.53,80883.224,0.7,-0.21564,0.00012,24.47366]
[1778149378071,29.53,80882.808,0.7,-0.2157,0.00012,24.47748]
[1778149380019,29.53,80882.944,0.7,-0.21569,0.00012,24.47658]
[1778149380022,29.53,80882.944,0.7,-0.21569,0.00012,24.47658]
[1778149382780,29.53,80881.976,0.7,-0.21581,0.00012,24.48417]
[1778149387936,29.53,80881.774,0.7,-0.21584,0.00012,24.48624]
[1778149393177,29.53,80887.596,0.7,-0.21516,0.00012,24.44351]
[1778149395377,29.54,80886.788,0.7,-0.21526,0.00012,24.44988]
[1778149395721,29.54,80886.788,0.7,-0.21526,0.00012,24.44988]
[1778149396198,29.54,80886.788,0.7,-0.21526,0.00012,24.44988]
[1778149401211,29.54,80896.068,0.7,-0.21417,0.00012,24.38053]
[1778149403927,29.54,80894.762,0.7,-0.21433,0.00012,24.39047]
[1778149405115,29.54,80894.762,0.7,-0.21433,0.00012,24.39048]
[1778149405587,29.54,80894.762,0.7,-0.21433,0.00012,24.39045]
[1778149406677,29.54,80884.82,0.7,-0.2155,0.00012,24.46505]
[1778149412222,29.54,80885.88,0.7,-0.21536,0.00012,24.45347]
[1778149415514,29.54,80882.278,0.7,-0.21578,0.00012,24.48038]
[1778149416363,29.54,80879.198,0.7,-0.21614,0.00012,24.50338]
[1778149418197,29.54,80878.634,0.7,-0.21621,0.00012,24.50752]
[1778149421267,29.53,80873.51,0.7,-0.21681,0.00012,24.5454]
[1778149421275,29.53,80873.51,0.7,-0.21681,0.00012,24.5454]
[1778149422232,29.53,80872.262,0.7,-0.21696,0.00012,24.55476]
[1778149422885,29.53,80872.262,0.7,-0.21696,0.00012,24.55476]
[1778149422950,29.53,80872.262,0.7,-0.21696,0.00012,24.55475]
[1778149423658,29.53,80872.262,0.7,-0.21696,0.00012,24.55475]
[1778149424030,29.53,80872.262,0.7,-0.21696,0.00012,24.55492]
[1778149425719,29.53,80869.564,0.7,-0.21729,0.00012,24.57515]
[1778149426199,29.54,80869.564,0.7,-0.21729,0.00012,24.57522]
[1778149429028,29.54,80870.388,0.7,-0.21719,0.00012,24.56939]
[1778149434244,29.54,80860.432,0.7,-0.21839,0.00012,24.64433]
[1778149438460,29.54,80858.238,0.7,-0.21866,0.00012,24.66098]
[1778149438517,29.54,80858.238,0.7,-0.21866,0.00012,24.66098]
[1778149444254,29.54,80851.6,0.7,-0.21945,0.00012,24.71044]
[1778149449259,29.54,80850.184,0.7,-0.21962,0.00012,24.72095]
[1778149450437,29.54,80850.09,0.7,-0.21963,0.00012,24.72163]
[1778149451261,29.54,80849.626,0.7,-0.21969,0.00012,24.72498]
[1778149456266,29.54,80849.748,0.7,-0.21966,0.00012,24.72358]
[1778149456619,29.54,80849.748,0.7,-0.21966,0.00012,24.72358]
[1778149456715,29.54,80849.748,0.7,-0.21966,0.00012,24.72348]
[1778149458623,29.54,80849.748,0.7,-0.21966,0.00012,24.72346]
[1778149460158,29.54,80849.748,0.7,-0.21966,0.00012,24.72345]
[1778149460738,29.54,80849.748,0.7,-0.21966,0.00012,24.72343]
[1778149460839,29.54,80849.748,0.7,-0.21966,0.00012,24.72341]
[1778149465100,29.54,80848.658,0.7,-0.21979,0.00012,24.73117]
[1778149465169,29.54,80848.658,0.7,-0.21979,0.00012,24.73117]
[1778149465197,29.54,80848.658,0.7,-0.21978,0.00012,24.73105]
[1778149465333,29.54,80848.658,0.7,-0.21978,0.00012,24.73105]
[1778149465569,29.54,80848.658,0.7,-0.21978,0.00012,24.73105]
[1778149468278,29.53,80834.726,0.7,-0.22145,0.00012,24.83424]
[1778149473627,29.53,80832.6,0.7,-0.22168,0.00012,24.84572]
[1778149473881,29.53,80832.6,0.7,-0.22168,0.00012,24.84572]
[1778149474266,29.53,80832.6,0.7,-0.22168,0.00012,24.84572]
[1778149474283,29.53,80830.144,0.7,-0.22197,0.00012,24.86374]
[1778149474438,29.53,80830.144,0.7,-0.22197,0.00012,24.86374]
[1778149476780,29.53,80830.144,0.7,-0.22197,0.00012,24.8636]
[1778149482785,29.53,80819.556,0.7,-0.22324,0.00012,24.94125]
[1778149483381,29.53,80816.948,0.7,-0.22355,0.00012,24.96038]
[1778149483384,29.53,80816.948,0.7,-0.22355,0.00012,24.96038]
[1778149483974,29.53,80816.948,0.7,-0.22355,0.00012,24.96041]
[1778149485292,29.53,80816.948,0.7,-0.22355,0.00012,24.96041]
[1778149485443,29.53,80820.05,0.7,-0.22318,0.00012,24.93754]
[1778149486208,29.53,80820.05,0.7,-0.22318,0.00012,24.93754]
[1778149486272,29.53,80820.05,0.7,-0.22318,0.00012,24.93746]
[1778149489543,29.53,80811.928,0.7,-0.22415,0.00012,24.99709]
[1778149494741,29.53,80810.512,0.7,-0.22432,0.00012,25.00691]
[1778149494759,29.53,80810.512,0.7,-0.22432,0.00012,25.00691]
[1778149494895,29.53,80810.512,0.7,-0.22432,0.00012,25.00691]
[1778149495745,29.53,80810.512,0.7,-0.22431,0.00012,25.00678]
[1778149496190,29.53,80810.512,0.7,-0.22431,0.00012,25.00668]
[1778149497908,29.53,80797.444,0.7,-0.2259,0.00012,25.10259]
[1778149500326,29.53,80798.644,0.7,-0.22575,0.00012,25.09351]
[1778149500394,29.53,80798.644,0.7,-0.22575,0.00012,25.09351]
[1778149501310,29.53,80798.668,0.7,-0.22574,0.00012,25.09335]
[1778149501438,29.53,80798.668,0.7,-0.22574,0.00012,25.09335]
[1778149504925,29.53,80798.668,0.7,-0.22574,0.00012,25.09291]
[1778149506040,29.53,80798.668,0.7,-0.22574,0.00012,25.09278]
[1778149506263,29.53,80798.668,0.7,-0.22573,0.00012,25.09265]
[1778149506791,29.53,80798.668,0.7,-0.22573,0.00012,25.09265]
[1778149509229,29.53,80798.668,0.7,-0.22573,0.00012,25.09266]
[1778149509488,29.53,80798.668,0.7,-0.22573,0.00012,25.09266]
[1778149512853,29.53,80798.668,0.7,-0.22574,0.00012,25.09279]
[1778149516527,29.53,80792.686,0.7,-0.22647,0.00012,25.13718]
[1778149518354,29.53,80793.41,0.7,-0.22639,0.00012,25.13211]
[1778149519055,29.53,80793.41,0.7,-0.22639,0.00012,25.1321]
[1778149524090,29.53,80795.364,0.7,-0.22615,0.00012,25.11769]
[1778149529125,29.53,80797.536,0.7,-0.22588,0.00012,25.10174]
[1778149532692,29.53,80797.536,0.7,-0.22586,0.00012,25.09817]
[1778149535167,29.53,80783.594,0.7,-0.22756,0.00012,25.20015]
[1778149540202,29.52,80785.988,0.7,-0.22726,0.00012,25.18216]
[1778149544601,29.52,80787.204,0.7,-0.22711,0.00012,25.17296]
[1778149545135,29.52,80787.204,0.7,-0.22711,0.00012,25.17296]
[1778149545274,29.52,80787.204,0.7,-0.22711,0.00012,25.17296]
[1778149545355,29.52,80788.05,0.7,-0.227,0.00012,25.16669]
[1778149549426,29.52,80792.79,0.7,-0.22643,0.00012,25.13229]
[1778149550466,29.53,80792.79,0.7,-0.22643,0.00012,25.13244]
[1778149554870,29.53,80799.81,0.7,-0.22559,0.00012,25.08157]
[1778149555627,29.53,80799.81,0.7,-0.22559,0.00012,25.0817]
[1778149556476,29.53,80799.81,0.7,-0.22559,0.00012,25.08183]
[1778149562357,29.53,80794.616,0.7,-0.22624,0.00012,25.12076]
[1778149566838,29.53,80796.806,0.7,-0.22598,0.00012,25.10523]
[1778149567713,29.53,80796.806,0.7,-0.22598,0.00012,25.10538]
[1778149569304,29.53,80796.806,0.7,-0.22598,0.00012,25.10547]
[1778149569338,29.53,80796.806,0.7,-0.22598,0.00012,25.10548]
[1778149570377,29.53,80780.376,0.7,-0.22799,0.00012,25.22608]
[1778149571283,29.53,80780.376,0.7,-0.22799,0.00012,25.22608]
[1778149571378,29.53,80781.916,0.7,-0.22781,0.00012,25.21499]
[1778149577238,29.53,80784.054,0.7,-0.22755,0.00012,25.19955]
[1778149577312,29.53,80784.054,0.7,-0.22755,0.00012,25.19955]
[1778149581776,29.53,80790.65,0.7,-0.22675,0.00012,25.15162]
[1778149584790,29.53,80793.236,0.7,-0.22644,0.00012,25.13297]
[1778149585680,29.53,80793.236,0.7,-0.22644,0.00012,25.13309]
[1778149589582,29.53,80794.022,0.7,-0.22635,0.00012,25.12781]
[1778149589653,29.53,80794.022,0.7,-0.22635,0.00012,25.12781]
[1778149589867,29.54,80794.022,0.7,-0.22635,0.00012,25.12789]
[1778149591397,29.54,80810.532,0.7,-0.22433,0.00012,25.00311]
[1778149596402,29.54,80809.734,0.7,-0.22443,0.00012,25.00962]
[1778149601407,29.54,80807.21,0.7,-0.22475,0.00012,25.02863]
[1778149602827,29.54,80807.002,0.7,-0.22477,0.00012,25.03025]
[1778149602861,29.54,80807.002,0.7,-0.22477,0.00012,25.03025]
[1778149602941,29.54,80807.002,0.7,-0.22477,0.00012,25.03025]
[1778149603042,29.54,80807.002,0.7,-0.22477,0.00012,25.03034]
[1778149608414,29.54,80805.23,0.7,-0.22498,0.00012,25.04302]
[1778149611728,29.54,80805.036,0.7,-0.225,0.00012,25.04419]
[1778149612055,29.54,80805.036,0.7,-0.225,0.00012,25.04419]
[1778149612120,29.54,80805.036,0.7,-0.225,0.00012,25.04407]
[1778149613012,29.54,80805.036,0.7,-0.225,0.00012,25.04407]
[1778149613362,29.54,80805.036,0.7,-0.225,0.00012,25.04407]
[1778149613419,29.54,80796.644,0.7,-0.22602,0.00012,25.10577]
[1778149613440,29.54,80796.644,0.7,-0.22602,0.00012,25.10577]
[1778149615421,29.54,80778.89,0.7,-0.2282,0.00012,25.23594]
[1778149616423,29.54,80778.89,0.7,-0.2282,0.00012,25.23594]
[1778149616473,29.54,80780.742,0.7,-0.22797,0.00012,25.2224]
[1778149616531,29.54,80780.742,0.7,-0.22797,0.00012,25.2224]
[1778149616534,29.54,80780.742,0.7,-0.22797,0.00012,25.2224]
[1778149618176,29.54,80781.83,0.7,-0.22784,0.00012,25.21446]
[1778149618269,29.54,80781.83,0.7,-0.22784,0.00012,25.21443]
[1778149619724,29.54,80781.83,0.7,-0.22784,0.00012,25.21453]
[1778149620180,29.54,80781.83,0.7,-0.22784,0.00012,25.21464]
[1778149623034,29.54,80781.83,0.7,-0.22784,0.00012,25.21455]
[1778149623040,29.54,80781.83,0.7,-0.22784,0.00012,25.21455]
[1778149624411,29.54,80781.83,0.7,-0.22784,0.00012,25.2145]
[1778149624431,29.54,80773.75,0.7,-0.22883,0.00012,25.2735]
[1778149625052,29.54,80773.75,0.7,-0.22883,0.00012,25.2735]
[1778149625153,29.54,80773.75,0.7,-0.22883,0.00012,25.2736]
[1778149625768,29.54,80773.75,0.7,-0.22883,0.00012,25.2736]
[1778149625869,29.54,80773.75,0.7,-0.22883,0.00012,25.27355]
[1778149626604,29.54,80773.75,0.7,-0.22883,0.00012,25.27355]
[1778149627433,29.54,80773.916,0.7,-0.22881,0.00012,25.2723]
[1778149628762,29.54,80777.134,0.7,-0.22841,0.00012,25.24879]
[1778149629435,29.54,80778.038,0.7,-0.2283,0.00012,25.24218]
[1778149634440,29.53,80776.624,0.7,-0.22846,0.00012,25.25172]
[1778149639563,29.53,80776.67,0.7,-0.22844,0.00012,25.25059]
[1778149644036,29.53,80774.854,0.7,-0.22865,0.00012,25.26316]
[1778149644135,29.53,80774.854,0.7,-0.22865,0.00012,25.26295]
[1778149645695,29.53,80774.854,0.7,-0.22865,0.00012,25.26287]
[1778149650145,29.53,80765.2,0.7,-0.22983,0.00012,25.33289]
[1778149650244,29.53,80765.2,0.7,-0.22983,0.00012,25.33277]
[1778149656019,29.53,80761.338,0.7,-0.23029,0.00012,25.35751]
[1778149661467,29.53,80761.658,0.7,-0.23025,0.00012,25.35521]
[1778149666790,29.53,80761.646,0.7,-0.23025,0.00012,25.35532]
[1778149669163,29.53,80761.646,0.7,-0.23025,0.00012,25.35532]
[1778149670683,29.53,80759.552,0.7,-0.23051,0.00012,25.37055]
[1778149671300,29.53,80759.552,0.7,-0.23051,0.00012,25.37055]
[1778149671343,29.53,80759.552,0.7,-0.23051,0.00012,25.37055]
[1778149671408,29.53,80759.552,0.7,-0.23051,0.00012,25.37055]
[1778149671414,29.53,80759.552,0.7,-0.23051,0.00012,25.37055]
[1778149671439,29.53,80759.552,0.7,-0.23051,0.00012,25.37055]
[1778149671477,29.53,80749.412,0.7,-0.23176,0.00012,25.44413]
[1778149672104,29.53,80749.412,0.7,-0.23176,0.00012,25.44413]
[1778149672235,29.53,80749.412,0.7,-0.23176,0.00012,25.44413]
[1778149672238,29.53,80749.412,0.7,-0.23176,0.00012,25.44413]
[1778149672305,29.53,80749.412,0.7,-0.23176,0.00012,25.44413]
[1778149672311,29.53,80749.412,0.7,-0.23176,0.00012,25.44413]
[1778149672460,29.53,80749.412,0.7,-0.23176,0.00012,25.44413]
[1778149672478,29.53,80747.276,0.7,-0.23203,0.00012,25.45979]
[1778149672556,29.53,80747.276,0.7,-0.23203,0.00012,25.45979]
[1778149673149,29.53,80747.276,0.7,-0.23203,0.00012,25.45979]
[1778149673153,29.53,80747.276,0.7,-0.23203,0.00012,25.45979]
[1778149673897,29.53,80747.276,0.7,-0.23203,0.00012,25.46013]
[1778149674262,29.53,80747.276,0.7,-0.23203,0.00012,25.46013]
[1778149674350,29.53,80747.276,0.7,-0.23203,0.00012,25.46013]
[1778149674751,29.53,80747.276,0.7,-0.23203,0.00012,25.46032]
[1778149675540,29.53,80747.276,0.7,-0.23204,0.00012,25.46059]
[1778149675569,29.53,80747.276,0.7,-0.23204,0.00012,25.46059]
[1778149676482,29.53,80736.36,0.7,-0.2334,0.00012,25.53995]
[1778149677172,29.53,80736.36,0.7,-0.2334,0.00012,25.54018]
[1778149682208,29.54,80730.97,0.7,-0.23409,0.00012,25.58009]
[1778149687243,29.54,80731.932,0.7,-0.23398,0.00012,25.57399]
[1778149687502,29.54,80731.932,0.7,-0.23398,0.00012,25.57399]
[1778149689353,29.54,80731.932,0.7,-0.23399,0.00012,25.57417]
[1778149689446,29.54,80731.932,0.7,-0.23399,0.00012,25.57435]
[1778149694955,29.54,80733.598,0.7,-0.23378,0.00012,25.56244]
[1778149697180,29.54,80723.614,0.7,-0.23503,0.00012,25.63433]
[1778149697185,29.54,80723.614,0.7,-0.23503,0.00012,25.63433]
[1778149697314,29.54,80723.614,0.7,-0.23502,0.00012,25.63425]
[1778149698606,29.54,80716.412,0.7,-0.23592,0.00013,25.68608]
[1778149699581,29.54,80716.412,0.7,-0.23592,0.00013,25.68609]
[1778149700141,29.54,80716.412,0.7,-0.23592,0.00013,25.68609]
[1778149700433,29.54,80716.412,0.7,-0.23592,0.00013,25.68609]
[1778149700483,29.54,80716.412,0.7,-0.23592,0.00013,25.68609]
[1778149700697,29.54,80707.674,0.7,-0.23702,0.00013,25.74875]
[1778149701060,29.54,80707.674,0.7,-0.23702,0.00013,25.74875]
[1778149701229,29.54,80707.674,0.7,-0.23702,0.00013,25.74875]
[1778149701400,29.54,80707.674,0.7,-0.23702,0.00013,25.74875]
[1778149701439,29.54,80707.674,0.7,-0.23702,0.00013,25.74875]
[1778149701496,29.54,80707.674,0.7,-0.23702,0.00013,25.74875]
[1778149701509,29.54,80706.412,0.7,-0.23717,0.00013,25.75775]
[1778149702070,29.54,80706.412,0.7,-0.23717,0.00013,25.75775]
[1778149702510,29.55,80685.964,0.7,-0.2398,0.00013,25.90696]
[1778149702831,29.55,80685.964,0.7,-0.2398,0.00013,25.90696]
[1778149703061,29.55,80685.964,0.7,-0.2398,0.00013,25.90696]
[1778149703283,29.55,80685.964,0.7,-0.2398,0.00013,25.90696]
[1778149703375,29.55,80685.964,0.7,-0.2398,0.00013,25.90715]
[1778149704000,29.55,80685.964,0.7,-0.2398,0.00013,25.90715]
[1778149704086,29.55,80685.964,0.7,-0.2398,0.00013,25.90715]
[1778149704454,29.55,80685.964,0.7,-0.2398,0.00013,25.90715]
[1778149704512,29.55,80650.59,0.7,-0.24434,0.00013,26.16018]
[1778149704737,29.55,80650.59,0.7,-0.24434,0.00013,26.16018]
[1778149705040,29.55,80650.59,0.7,-0.24434,0.00013,26.16018]
[1778149705042,29.55,80650.59,0.7,-0.24434,0.00013,26.16018]
[1778149705375,29.55,80650.59,0.7,-0.24434,0.00013,26.16018]
[1778149705499,29.55,80650.59,0.7,-0.24434,0.00013,26.16018]
[1778149705508,29.55,80650.59,0.7,-0.24434,0.00013,26.16018]
[1778149705513,29.55,80653.262,0.7,-0.24401,0.00013,26.14181]
[1778149705586,29.55,80653.262,0.7,-0.24401,0.00013,26.14181]
[1778149705641,29.55,80653.262,0.7,-0.24401,0.00013,26.14181]
[1778149705982,29.55,80653.262,0.7,-0.24401,0.00013,26.14181]
[1778149706241,29.55,80653.262,0.7,-0.24401,0.00013,26.14181]
[1778149706265,29.55,80653.262,0.7,-0.24401,0.00013,26.14181]
[1778149706287,29.55,80653.262,0.7,-0.24401,0.00013,26.14181]
[1778149706490,29.55,80653.262,0.7,-0.24401,0.00013,26.14212]
[1778149706739,29.55,80653.262,0.7,-0.24401,0.00013,26.14212]
[1778149707052,29.55,80653.262,0.7,-0.24401,0.00013,26.14212]
[1778149707080,29.55,80653.262,0.7,-0.24401,0.00013,26.14212]
[1778149707084,29.55,80653.262,0.7,-0.24401,0.00013,26.14212]
[1778149707515,29.55,80648.376,0.7,-0.24463,0.00013,26.17648]
[1778149707916,29.55,80648.376,0.7,-0.24463,0.00013,26.17648]
[1778149708418,29.56,80648.376,0.7,-0.24464,0.00013,26.17656]
[1778149708953,29.56,80648.376,0.7,-0.24464,0.00013,26.17656]
[1778149709517,29.56,80646.49,0.7,-0.24488,0.00013,26.1898]
[1778149710603,29.56,80646.49,0.7,-0.24488,0.00013,26.18985]
[1778149711350,29.56,80646.49,0.7,-0.24488,0.00013,26.18985]
[1778149711493,29.56,80646.49,0.7,-0.24488,0.00013,26.18985]
[1778149711518,29.56,80631.524,0.7,-0.24677,0.00013,26.29138]
[1778149711556,29.56,80631.524,0.7,-0.24677,0.00013,26.29138]
[1778149712379,29.56,80631.524,0.7,-0.24677,0.00013,26.29138]
[1778149712448,29.56,80631.524,0.7,-0.24678,0.00013,26.29153]
[1778149712531,29.56,80631.524,0.7,-0.24678,0.00013,26.29153]
[1778149712673,29.56,80631.524,0.7,-0.24678,0.00013,26.29153]
[1778149713455,29.56,80631.524,0.7,-0.24678,0.00013,26.29179]
[1778149718479,29.56,80631.524,0.7,-0.2468,0.00013,26.2927]
[1778149723526,29.56,80630.746,0.7,-0.24692,0.00013,26.29943]
[1778149726441,29.56,80630.746,0.7,-0.24692,0.00013,26.29961]
[1778149726472,29.56,80630.746,0.7,-0.24692,0.00013,26.29961]
[1778149726533,29.56,80611.872,0.7,-0.24935,0.00013,26.43101]
[1778149728414,29.56,80611.872,0.7,-0.24935,0.00013,26.4312]
[1778149730262,29.56,80611.872,0.7,-0.24936,0.00013,26.43156]
[1778149731743,29.56,80603.878,0.7,-0.2504,0.00013,26.48721]
[1778149732461,29.56,80603.878,0.7,-0.2504,0.00013,26.48721]
[1778149733100,29.57,80603.878,0.7,-0.2504,0.00013,26.48735]
[1778149733537,29.57,80603.878,0.7,-0.2504,0.00013,26.48735]
[1778149734123,29.57,80610.088,0.7,-0.2496,0.00013,26.44457]
[1778149735120,29.57,80610.088,0.7,-0.24961,0.00013,26.44473]
[1778149736439,29.57,80610.088,0.7,-0.24961,0.00013,26.44486]
[1778149736464,29.57,80610.088,0.7,-0.24961,0.00013,26.44495]
[1778149737545,29.57,80594.888,0.7,-0.25158,0.00013,26.55017]
[1778149742549,29.57,80587.032,0.7,-0.25261,0.00013,26.60494]
[1778149747554,29.57,80588.064,0.7,-0.25249,0.00013,26.59855]
[1778149752559,29.57,80578.626,0.7,-0.25372,0.00013,26.66379]
[1778149757564,29.57,80589.9,0.7,-0.25227,0.00013,26.587]
[1778149762767,29.58,80595.256,0.7,-0.25159,0.00013,26.5511]
[1778149768190,29.58,80604.54,0.7,-0.25041,0.00013,26.48816]
[1778149773609,29.59,80596.52,0.7,-0.25153,0.00013,26.54564]
[1778149777244,29.61,80611.496,0.7,-0.24974,0.00013,26.45039]
[1778149780391,29.64,80613.66,0.7,-0.24962,0.00013,26.44414]
[1778149780492,29.64,80613.66,0.7,-0.24966,0.00013,26.44685]
[1778149782579,29.65,80611.3,0.7,-0.24999,0.00013,26.46457]
[1778149784902,29.65,80611.792,0.7,-0.24998,0.00013,26.46406]
[1778149784986,29.65,80611.792,0.7,-0.24998,0.00013,26.46406]
[1778149785893,29.66,80611.352,0.7,-0.25004,0.00013,26.46723]
[1778149786235,29.66,80611.352,0.7,-0.25004,0.00013,26.46723]
[1778149786256,29.66,80611.352,0.7,-0.25004,0.00013,26.46739]
[1778149787742,29.66,80613.164,0.7,-0.24981,0.00013,26.45491]
[1778149788287,29.66,80613.164,0.7,-0.24981,0.00013,26.45491]
[1778149788543,29.66,80613.164,0.7,-0.24981,0.00013,26.45495]
[1778149790546,29.66,80616.57,0.7,-0.24938,0.00013,26.4316]
[1778149791495,29.66,80622.296,0.7,-0.24864,0.00013,26.39221]
[1778149792386,29.66,80622.296,0.7,-0.24865,0.00013,26.39239]
[1778149792407,29.66,80622.296,0.7,-0.24865,0.00013,26.39239]
[1778149792486,29.66,80622.296,0.7,-0.24865,0.00013,26.39253]
[1778149797603,29.66,80618.744,0.7,-0.24911,0.00013,26.41741]
[1778149802749,29.66,80619.688,0.7,-0.249,0.00013,26.41121]
[1778149804733,29.66,80633.656,0.7,-0.24721,0.00013,26.31467]
[1778149805920,29.66,80633.656,0.7,-0.24722,0.00013,26.31491]
[1778149806833,29.66,80633.656,0.7,-0.24722,0.00013,26.31523]
[1778149807599,29.66,80633.656,0.7,-0.24723,0.00013,26.31543]
[1778149809615,29.66,80656.724,0.7,-0.2443,0.00013,26.15496]
[1778149810912,29.66,80656.724,0.7,-0.2443,0.00013,26.15524]
[1778149810948,29.66,80656.724,0.7,-0.2443,0.00013,26.15524]
[1778149811151,29.66,80656.724,0.7,-0.24431,0.00013,26.15556]
[1778149811960,29.66,80656.724,0.7,-0.24431,0.00013,26.15556]
[1778149811976,29.66,80656.724,0.7,-0.24431,0.00013,26.15556]
[1778149812525,29.67,80656.724,0.7,-0.24431,0.00013,26.15582]
[1778149813612,29.67,80656.724,0.7,-0.24431,0.00013,26.15582]
[1778149813616,29.67,80656.724,0.7,-0.24431,0.00013,26.15582]
[1778149813619,29.67,80672.054,0.7,-0.24237,0.00013,26.04855]
[1778149816622,29.67,80650.334,0.7,-0.24515,0.00013,26.20189]
[1778149822236,29.67,80653.942,0.7,-0.24472,0.00013,26.17867]
[1778149827628,29.68,80658.146,0.7,-0.24421,0.00013,26.1508]
[1778149829309,29.68,80656.186,0.7,-0.24448,0.00013,26.16517]
[1778149829473,29.68,80656.186,0.7,-0.24448,0.00013,26.16517]
[1778149829575,29.68,80656.186,0.7,-0.24448,0.00013,26.16551]
[1778149831945,29.68,80656.186,0.7,-0.24447,0.00013,26.1627]
[1778149832637,29.68,80673.084,0.7,-0.24234,0.00013,26.04439]
[1778149834227,29.68,80673.084,0.7,-0.24234,0.00013,26.04462]
[1778149835645,29.68,80673.084,0.7,-0.24235,0.00013,26.04517]
[1778149836334,29.68,80673.084,0.7,-0.24235,0.00013,26.04535]
[1778149841370,29.69,80691.7,0.7,-0.24007,0.00013,25.91784]
[1778149846376,29.7,80688.6,0.7,-0.24048,0.00013,25.94064]
[1778149851442,29.7,80689.242,0.7,-0.24042,0.00013,25.93735]
[1778149854438,29.7,80690.974,0.7,-0.24021,0.00013,25.92559]
[1778149854539,29.7,80690.974,0.7,-0.24021,0.00013,25.92582]
[1778149860505,29.7,80693.634,0.7,-0.23989,0.00013,25.90776]
[1778149863161,29.7,80693.526,0.7,-0.23991,0.00013,25.90879]
[1778149863405,29.7,80693.526,0.7,-0.23991,0.00013,25.90879]
[1778149863526,29.7,80693.526,0.7,-0.23991,0.00013,25.90894]
[1778149864472,29.7,80693.526,0.7,-0.23991,0.00013,25.90894]
[1778149864533,29.7,80693.526,0.7,-0.23991,0.00013,25.90897]
[1778149868568,29.7,80701.044,0.7,-0.23898,0.00013,25.85627]
[1778149868640,29.71,80701.044,0.7,-0.23898,0.00013,25.85645]
[1778149870906,29.71,80708.76,0.7,-0.23802,0.00012,25.80188]
[1778149871075,29.71,80708.76,0.7,-0.23802,0.00012,25.80188]
[1778149871677,29.71,80713.08,0.7,-0.23748,0.00012,25.77131]
[1778149877571,29.71,80717.028,0.7,-0.237,0.00012,25.74378]
[1778149878861,29.72,80717.028,0.7,-0.23707,0.00012,25.74818]
[1778149878865,29.72,80717.028,0.7,-0.23707,0.00012,25.74818]
[1778149879638,29.72,80717.028,0.7,-0.23708,0.00012,25.74843]
[1778149883450,29.72,80724.49,0.7,-0.23616,0.00012,25.69594]
[1778149883779,29.72,80724.49,0.7,-0.23616,0.00012,25.69616]
[1778149884332,29.72,80724.49,0.7,-0.23616,0.00012,25.69616]
[1778149884673,29.72,80724.49,0.7,-0.23617,0.00012,25.69628]
[1778149884775,29.72,80724.49,0.7,-0.23617,0.00012,25.69628]
[1778149884836,29.72,80724.49,0.7,-0.23617,0.00012,25.69628]
[1778149884914,29.72,80724.49,0.7,-0.23617,0.00012,25.69628]
[1778149885680,29.72,80724.49,0.7,-0.23617,0.00012,25.69649]
[1778149885823,29.72,80724.49,0.7,-0.23617,0.00012,25.69649]
[1778149887550,29.72,80724.49,0.7,-0.23617,0.00012,25.6967]
[1778149888695,29.72,80693.204,0.7,-0.24009,0.00013,25.91927]
[1778149889180,29.72,80693.204,0.7,-0.24009,0.00013,25.91927]
[1778149891971,29.72,80691.366,0.7,-0.24031,0.00013,25.92949]
[1778149892191,29.72,80691.366,0.7,-0.24031,0.00013,25.92958]
[1778149896213,29.73,80699.622,0.7,-0.23929,0.00013,25.87166]
[1778149896698,29.73,80699.622,0.7,-0.23929,0.00013,25.87166]
[1778149896703,29.73,80702.324,0.7,-0.23895,0.00013,25.85271]
[1778149899391,29.73,80709.982,0.7,-0.238,0.00012,25.79867]
[1778149901708,29.73,80725.202,0.7,-0.23611,0.00012,25.69099]
[1778149906339,29.73,80723.952,0.7,-0.23628,0.00012,25.70078]
[1778149906713,29.73,80724.474,0.7,-0.23622,0.00012,25.69728]
[1778149912721,29.73,80724.858,0.7,-0.23618,0.00012,25.69519]
[1778149917737,29.73,80726.984,0.7,-0.23593,0.00012,25.68057]
[1778149921979,29.73,80727.56,0.7,-0.23587,0.00012,25.67694]
[1778149921981,29.73,80727.56,0.7,-0.23587,0.00012,25.67694]
[1778149922026,29.73,80727.56,0.7,-0.23587,0.00012,25.67694]
[1778149922648,29.73,80727.56,0.7,-0.23587,0.00012,25.67699]
[1778149927747,29.74,80721.364,0.7,-0.23664,0.00012,25.72143]
[1778149929024,29.74,80721.49,0.7,-0.23663,0.00012,25.72059]
[1778149930399,29.74,80722.872,0.7,-0.23646,0.00012,25.71081]
[1778149930482,29.74,80722.872,0.7,-0.23646,0.00012,25.71092]
[1778149934509,29.74,80725.832,0.7,-0.23609,0.00012,25.68979]
[1778149934551,29.74,80725.832,0.7,-0.23609,0.00012,25.68977]
[1778149939765,29.74,80722.184,0.7,-0.23655,0.00012,25.71608]
[1778149944770,29.74,80724.7,0.7,-0.23624,0.00012,25.69852]
[1778149949775,29.74,80725.11,0.7,-0.2362,0.00012,25.69607]
[1778149954780,29.74,80726.448,0.7,-0.23602,0.00012,25.68357]
[1778149959998,29.74,80727.604,0.7,-0.23588,0.00012,25.67583]
[1778149965274,29.74,80730.052,0.7,-0.23559,0.00012,25.65909]
[1778149970745,29.74,80730.538,0.7,-0.23554,0.00012,25.65611]
[1778149975833,29.74,80730.254,0.7,-0.23559,0.00012,25.65874]
[1778149981760,29.75,80724.794,0.7,-0.23627,0.00012,25.69808]
[1778149981900,29.75,80724.794,0.7,-0.23627,0.00012,25.69818]
[1778149982812,29.75,80724.794,0.7,-0.23628,0.00012,25.69837]
[1778149983950,29.75,80724.794,0.7,-0.23628,0.00012,25.69858]
[1778149984410,29.75,80724.794,0.7,-0.23628,0.00012,25.69867]
[1778149989662,29.75,80727.932,0.7,-0.2359,0.00012,25.67671]
[1778149994936,29.75,80737.36,0.7,-0.23475,0.00012,25.6105]
[1778149996822,29.75,80748.618,0.7,-0.23336,0.00012,25.53035]
[1778150002539,29.76,80753.24,0.7,-0.23282,0.00012,25.49897]
[1778150007574,29.76,80752.378,0.7,-0.23295,0.00012,25.50662]
[1778150011958,29.76,80750.918,0.7,-0.23313,0.00012,25.51478]
[1778150012458,29.76,80750.918,0.7,-0.23313,0.00012,25.51478]
[1778150012589,29.76,80750.918,0.7,-0.23313,0.00012,25.51478]
[1778150012609,29.76,80750.918,0.7,-0.23313,0.00012,25.51491]
[1778150017644,29.76,80757.41,0.7,-0.23235,0.00012,25.4692]
[1778150017849,29.76,80757.41,0.7,-0.23235,0.00012,25.4692]
[1778150018998,29.76,80757.41,0.7,-0.23235,0.00012,25.46939]
[1778150019658,29.76,80757.41,0.7,-0.23235,0.00012,25.46943]
[1778150024693,29.76,80750.782,0.7,-0.23317,0.00012,25.51707]
[1778150029728,29.76,80752.086,0.7,-0.23301,0.00012,25.50776]
[1778150034763,29.77,80757.928,0.7,-0.2323,0.00012,25.46608]
[1778150039798,29.77,80757.882,0.7,-0.23231,0.00012,25.46672]
[1778150040834,29.77,80757.882,0.7,-0.23231,0.00012,25.46672]
[1778150040856,29.77,80757.882,0.7,-0.23231,0.00012,25.46672]
[1778150040864,29.77,80757.882,0.7,-0.23231,0.00012,25.46672]
[1778150040868,29.77,80756.036,0.7,-0.23253,0.00012,25.48003]
[1778150041978,29.77,80756.036,0.7,-0.23254,0.00012,25.48018]
[1778150042820,29.77,80756.036,0.7,-0.23254,0.00012,25.4804]
[1778150043826,29.77,80743.698,0.7,-0.23407,0.00012,25.56907]
[1778150047564,29.77,80743.698,0.7,-0.23407,0.00012,25.5696]
[1778150047832,29.77,80743.698,0.7,-0.23407,0.00012,25.5696]
[1778150050875,29.77,80725.282,0.7,-0.23636,0.00012,25.70138]
[1778150052512,29.77,80727.018,0.7,-0.23615,0.00012,25.6891]
[1778150053367,29.77,80727.018,0.7,-0.23615,0.00012,25.68919]
[1778150055885,29.77,80739.908,0.7,-0.23456,0.00012,25.59768]
[1778150057306,29.77,80740.78,0.7,-0.23445,0.00012,25.59163]
[1778150061061,29.77,80738.06,0.7,-0.2348,0.00012,25.61172]
[1778150062599,29.77,80733.51,0.7,-0.23537,0.00012,25.64433]
[1778150066865,29.77,80730.704,0.7,-0.23572,0.00012,25.6647]
[1778150068815,29.77,80730.744,0.7,-0.23572,0.00012,25.66461]
[1778150069084,29.77,80730.824,0.7,-0.23571,0.00012,25.66415]
[1778150071266,29.78,80730.824,0.7,-0.23571,0.00012,25.66434]
[1778150071438,29.78,80730.824,0.7,-0.23571,0.00012,25.66434]
[1778150071640,29.78,80730.824,0.7,-0.2357,0.00012,25.661]
[1778150076905,29.78,80729.854,0.7,-0.23583,0.00012,25.66893]
[1778150081910,29.78,80728.466,0.7,-0.23603,0.00012,25.67998]
[1778150086915,29.78,80723.702,0.7,-0.23663,0.00012,25.71485]
[1778150091920,29.79,80725.858,0.7,-0.23638,0.00012,25.70042]
[1778150096925,29.79,80723.084,0.7,-0.23674,0.00012,25.72106]
[1778150101966,29.79,80721.238,0.7,-0.23698,0.00012,25.73479]
[1778150102930,29.79,80721.166,0.7,-0.23699,0.00012,25.73547]
[1778150103405,29.79,80721.166,0.7,-0.23699,0.00012,25.73547]
[1778150104099,29.79,80721.166,0.7,-0.23699,0.00012,25.73549]
[1778150104752,29.79,80721.166,0.7,-0.23699,0.00012,25.73549]
[1778150109438,29.79,80721.572,0.7,-0.23694,0.00012,25.7327]
[1778150109443,29.79,80721.572,0.7,-0.23694,0.00012,25.7327]
[1778150109878,29.79,80721.572,0.7,-0.23694,0.00012,25.73272]
[1778150111939,29.79,80706.336,0.7,-0.23885,0.00012,25.84105]
[1778150116694,29.79,80700.62,0.7,-0.23957,0.00013,25.88198]
[1778150118946,29.79,80689.758,0.7,-0.24094,0.00013,25.95872]
[1778150123951,29.79,80684.764,0.7,-0.24156,0.00013,25.99383]
[1778150124987,29.79,80687.496,0.7,-0.24122,0.00013,25.97465]
[1778150125929,29.79,80687.496,0.7,-0.24122,0.00013,25.97465]
[1778150128806,29.79,80689.974,0.7,-0.24091,0.00013,25.95733]
[1778150131955,29.79,80696.75,0.7,-0.24007,0.00013,25.90986]
[1778150131959,29.79,80699.95,0.7,-0.23965,0.00013,25.88399]
[1778150131998,29.79,80699.95,0.7,-0.23965,0.00013,25.88399]
[1778150133262,29.79,80699.95,0.7,-0.23965,0.00013,25.88398]
[1778150133961,29.79,80710.52,0.7,-0.23833,0.00012,25.80935]
[1778150138565,29.79,80711.754,0.7,-0.23818,0.00012,25.80091]
[1778150139251,29.79,80711.754,0.7,-0.23818,0.00012,25.80099]
[1778150140177,29.79,80711.754,0.7,-0.23818,0.00012,25.80105]
[1778150142286,29.79,80711.754,0.7,-0.23819,0.00012,25.80127]
[1778150147553,29.8,80723.6,0.7,-0.23673,0.00012,25.71814]
[1778150148411,29.8,80723.6,0.7,-0.23673,0.00012,25.71814]
[1778150148413,29.8,80723.6,0.7,-0.23673,0.00012,25.71814]
[1778150148801,29.8,80723.6,0.7,-0.23673,0.00012,25.71814]
[1778150148976,29.8,80726.416,0.7,-0.23638,0.00012,25.69831]
[1778150150590,29.8,80726.416,0.7,-0.23638,0.00012,25.69837]
[1778150152839,29.8,80726.416,0.7,-0.23638,0.00012,25.69849]
[1778150152862,29.8,80726.416,0.7,-0.23638,0.00012,25.69849]
[1778150154393,29.8,80727.446,0.7,-0.23626,0.00012,25.69131]
[1778150154648,29.8,80727.446,0.7,-0.23626,0.00012,25.69131]
[1778150156499,29.8,80730.988,0.7,-0.23582,0.00012,25.66628]
[1778150156629,29.8,80730.988,0.7,-0.23582,0.00012,25.66628]
[1778150156677,29.8,80730.988,0.7,-0.23582,0.00012,25.66628]
[1778150162661,29.8,80739.054,0.7,-0.23484,0.00012,25.6097]
[1778150163771,29.8,80739.054,0.7,-0.23484,0.00012,25.6097]
[1778150166771,29.8,80737.29,0.7,-0.23506,0.00012,25.6227]
[1778150172011,29.8,80741.542,0.7,-0.23455,0.00012,25.59331]
[1778150177170,29.81,80741.542,0.7,-0.23457,0.00012,25.59422]
[1778150178773,29.81,80757.268,0.7,-0.23264,0.00012,25.48231]
[1778150183808,29.81,80760.728,0.7,-0.23224,0.00012,25.45911]
[1778150184333,29.81,80760.728,0.7,-0.23224,0.00012,25.45911]
[1778150185920,29.81,80760.728,0.7,-0.23225,0.00012,25.45946]
[1778150186021,29.81,80760.728,0.7,-0.23225,0.00012,25.45985]
[1778150191072,29.82,80766.424,0.7,-0.23158,0.00012,25.42018]
[1778150191957,29.82,80766.424,0.7,-0.23158,0.00012,25.42018]
[1778150191964,29.82,80766.424,0.7,-0.23156,0.00012,25.41699]
[1778150194305,29.82,80772.214,0.7,-0.23086,0.00012,25.37564]
[1778150199338,29.82,80781.762,0.7,-0.2297,0.00012,25.30777]
[1778150204425,29.82,80775.22,0.7,-0.23052,0.00012,25.35575]
[1778150204959,29.82,80775.22,0.7,-0.23052,0.00012,25.3559]
[1778150206576,29.82,80775.22,0.7,-0.23052,0.00012,25.35619]
[1778150208398,29.82,80770.272,0.7,-0.23114,0.00012,25.39228]
[1778150210808,29.82,80770.272,0.7,-0.23114,0.00012,25.3927]
[1778150210855,29.82,80770.272,0.7,-0.23114,0.00012,25.3927]
[1778150210994,29.82,80770.272,0.7,-0.23114,0.00012,25.3927]
[1778150211008,29.82,80770.272,0.7,-0.23115,0.00012,25.3929]
[1778150211125,29.82,80770.272,0.7,-0.23115,0.00012,25.3929]
[1778150211412,29.82,80770.272,0.7,-0.23115,0.00012,25.3929]
[1778150212208,29.83,80770.272,0.7,-0.23115,0.00012,25.39322]
[1778150214027,29.83,80748.526,0.7,-0.23383,0.00012,25.54952]
[1778150214869,29.83,80748.526,0.7,-0.23383,0.00012,25.54952]
[1778150220065,29.83,80750.068,0.7,-0.23366,0.00012,25.53977]
[1778150220503,29.83,80750.068,0.7,-0.23366,0.00012,25.53977]
[1778150221588,29.83,80750.068,0.7,-0.23367,0.00012,25.53998]
[1778150221965,29.83,80750.068,0.7,-0.23367,0.00012,25.53998]
[1778150225157,29.83,80752.776,0.7,-0.23335,0.00012,25.52154]
[1778150231075,29.84,80759.194,0.7,-0.23258,0.00012,25.47724]
[1778150236080,29.84,80763.234,0.7,-0.23211,0.00012,25.44982]
[1778150241085,29.84,80768.422,0.7,-0.23151,0.00012,25.41425]
[1778150243068,29.84,80768.422,0.7,-0.23151,0.00012,25.41462]
[1778150243196,29.84,80770.538,0.7,-0.23126,0.00012,25.3998]
[1778150243642,29.84,80770.538,0.7,-0.23126,0.00012,25.40004]
[1778150248776,29.85,80776.362,0.7,-0.23057,0.00012,25.35933]
[1778150248871,29.85,80776.362,0.7,-0.23057,0.00012,25.35933]
[1778150248876,29.85,80776.362,0.7,-0.23057,0.00012,25.3596]
[1778150249460,29.85,80776.362,0.7,-0.23057,0.00012,25.3596]
[1778150250738,29.85,80770.648,0.7,-0.23128,0.00012,25.40105]
[1778150252318,29.85,80770.294,0.7,-0.23131,0.00012,25.40089]
[1778150252958,29.85,80770.294,0.7,-0.23131,0.00012,25.40089]
[1778150255983,29.85,80769.974,0.7,-0.23137,0.00012,25.40429]
[1778150262106,29.86,80768.268,0.7,-0.23162,0.00012,25.41903]
[1778150267111,29.86,80769.812,0.7,-0.23146,0.00012,25.40969]
[1778150270161,29.87,80769.9,0.7,-0.23147,0.00012,25.41013]
[1778150270200,29.87,80769.9,0.7,-0.23147,0.00012,25.41013]
[1778150270233,29.87,80769.9,0.7,-0.23147,0.00012,25.41013]
[1778150270321,29.87,80769.9,0.7,-0.23147,0.00012,25.41013]
[1778150271386,29.87,80770.09,0.7,-0.23145,0.00012,25.40912]
[1778150271518,29.87,80770.09,0.7,-0.23145,0.00012,25.40912]
[1778150271682,29.87,80770.09,0.7,-0.23145,0.00012,25.40934]
[1778150272176,29.87,80770.09,0.7,-0.23145,0.00012,25.40934]
[1778150273117,29.87,80771.252,0.7,-0.23131,0.00012,25.40109]
[1778150278122,29.87,80774.812,0.7,-0.23089,0.00012,25.37605]
[1778150278976,29.87,80774.812,0.7,-0.23089,0.00012,25.37605]
[1778150279123,29.87,80774.812,0.7,-0.23089,0.00012,25.37617]
[1778150281380,29.87,80774.92,0.7,-0.23088,0.00012,25.37587]
[1778150282604,29.87,80766.744,0.7,-0.23189,0.00012,25.43472]
[1778150286937,29.87,80760.26,0.7,-0.23269,0.00012,25.48159]
[1778150293181,29.87,80755.98,0.7,-0.23322,0.00012,25.51284]
[1778150297713,29.87,80758.376,0.7,-0.23294,0.00012,25.49622]
[1778150298577,29.87,80758.376,0.7,-0.23294,0.00012,25.49641]
[1778150299632,29.87,80770.176,0.7,-0.2315,0.00012,25.41232]
[1778150300870,29.87,80770.176,0.7,-0.2315,0.00012,25.41232]
[1778150304420,29.88,80767.7,0.7,-0.23182,0.00012,25.43083]
[1778150305902,29.88,80767.7,0.7,-0.23182,0.00012,25.43101]
[1778150306628,29.88,80767.7,0.7,-0.23182,0.00012,25.4312]
[1778150307677,29.88,80767.7,0.7,-0.23183,0.00012,25.43138]
[1778150308700,29.88,80767.7,0.7,-0.23183,0.00012,25.43157]
[1778150309078,29.88,80767.7,0.7,-0.23183,0.00012,25.43175]
[1778150314741,29.88,80764.694,0.7,-0.23221,0.00012,25.45166]
[1778150320208,29.89,80762.73,0.7,-0.23248,0.00012,25.46713]
[1778150325268,29.89,80763.634,0.7,-0.23239,0.00012,25.46208]
[1778150330853,29.89,80765.746,0.7,-0.23216,0.00012,25.44874]
[1778150335224,29.9,80765.52,0.7,-0.2322,0.00012,25.45125]
[1778150335889,29.9,80765.952,0.7,-0.23215,0.00012,25.44862]
[1778150336747,29.9,80765.952,0.7,-0.23215,0.00012,25.44862]
[1778150339877,29.9,80765.716,0.7,-0.23219,0.00012,25.45078]
[1778150340104,29.9,80765.716,0.7,-0.23219,0.00012,25.45078]
[1778150340227,29.9,80765.704,0.7,-0.2322,0.00012,25.45102]
[1778150346233,29.9,80772.84,0.7,-0.23133,0.00012,25.40028]
[1778150352001,29.9,80771.746,0.7,-0.23147,0.00012,25.40854]
[1778150357036,29.9,80771.264,0.7,-0.23153,0.00012,25.41231]
[1778150362078,29.9,80775.574,0.7,-0.23101,0.00012,25.38182]
[1778150366963,29.9,80782.098,0.7,-0.23023,0.00012,25.33558]
[1778150367044,29.9,80782.098,0.7,-0.23023,0.00012,25.33572]
[1778150369788,29.9,80780.65,0.7,-0.23041,0.00012,25.34667]
[1778150375169,29.91,80776.742,0.7,-0.2309,0.00012,25.37276]
[1778150376501,29.91,80776.742,0.7,-0.2309,0.00012,25.373]
[1778150377937,29.91,80776.742,0.7,-0.2309,0.00012,25.37323]
[1778150383225,29.91,80783.024,0.7,-0.23017,0.00012,25.32985]
[1778150388257,29.92,80787.93,0.7,-0.22959,0.00012,25.29592]
[1778150388260,29.92,80787.93,0.7,-0.2296,0.00012,25.29627]
[1778150391681,29.92,80793.36,0.7,-0.22895,0.00012,25.25786]
[1778150397283,29.92,80796.27,0.7,-0.22862,0.00012,25.23836]
[1778150403289,29.92,80798.124,0.7,-0.22842,0.00012,25.22653]
[1778150409295,29.93,80802.628,0.7,-0.2279,0.00012,25.1957]
[1778150410340,29.93,80802.628,0.7,-0.2279,0.00012,25.19603]
[1778150411549,29.93,80810.47,0.7,-0.22696,0.00012,25.13975]
[1778150416558,29.93,80803.044,0.7,-0.22788,0.00012,25.19492]
[1778150422063,29.94,80802.878,0.7,-0.22793,0.00012,25.19759]
[1778150429315,29.94,80802.74,0.7,-0.22798,0.00012,25.20092]
[1778150434320,29.94,80802.504,0.7,-0.22801,0.00012,25.20059]
[1778150439325,29.95,80802.938,0.7,-0.22799,0.00012,25.19889]
[1778150442378,29.95,80802.412,0.7,-0.22806,0.00012,25.20353]
[1778150443234,29.95,80802.412,0.7,-0.22806,0.00012,25.20353]
[1778150444851,29.95,80803.266,0.7,-0.22797,0.00012,25.19795]
[1778150445575,29.95,80803.266,0.7,-0.22797,0.00012,25.19823]
[1778150448645,29.95,80803.862,0.7,-0.22792,0.00012,25.19481]
[1778150452419,29.96,80803.904,0.7,-0.22793,0.00012,25.19565]
[1778150452995,29.96,80803.904,0.7,-0.22793,0.00012,25.19565]
[1778150453781,29.96,80803.904,0.7,-0.22793,0.00012,25.19594]
[1778150459261,29.96,80803.742,0.7,-0.22798,0.00012,25.19852]
[1778150459335,29.96,80803.742,0.7,-0.22798,0.00012,25.19881]
[1778150462434,29.96,80807.04,0.7,-0.22759,0.00012,25.17547]
[1778150462457,29.96,80807.04,0.7,-0.22759,0.00012,25.17547]
[1778150462462,29.96,80807.04,0.7,-0.22759,0.00012,25.17547]
[1778150462471,29.96,80807.04,0.7,-0.22759,0.00012,25.17547]
[1778150462473,29.96,80807.04,0.7,-0.22759,0.00012,25.17547]
[1778150463262,29.96,80807.04,0.7,-0.22759,0.00012,25.17547]
[1778150463300,29.96,80807.04,0.7,-0.22759,0.00012,25.17564]
[1778150467950,29.96,80817.256,0.7,-0.22637,0.00012,25.10236]
[1778150468263,29.96,80817.256,0.7,-0.22637,0.00012,25.10236]
[1778150468354,29.96,80820.558,0.7,-0.22597,0.00012,25.07861]
[1778150468939,29.96,80820.558,0.7,-0.22597,0.00012,25.07861]
[1778150474461,29.96,80824.79,0.7,-0.22547,0.00012,25.04815]
[1778150474623,29.96,80824.79,0.7,-0.22547,0.00012,25.04815]
[1778150474709,29.96,80824.79,0.7,-0.22547,0.00012,25.04815]
[1778150475158,29.96,80824.79,0.7,-0.22547,0.00012,25.04815]
[1778150476428,29.96,80824.79,0.7,-0.22547,0.00012,25.04824]
[1778150477472,29.96,80824.79,0.7,-0.22547,0.00012,25.04831]
[1778150478449,29.96,80824.79,0.7,-0.22547,0.00012,25.0484]
[1778150480365,29.97,80838.268,0.7,-0.22386,0.00012,24.95084]
[1778150481015,29.97,80838.268,0.7,-0.22386,0.00012,24.95084]
[1778150481803,29.97,80838.268,0.7,-0.22386,0.00012,24.95099]
[1778150481913,29.97,80838.268,0.7,-0.22386,0.00012,24.95114]
[1778150484554,29.97,80841.364,0.7,-0.22349,0.00012,24.92865]
[1778150484934,29.97,80841.364,0.7,-0.22349,0.00012,24.92851]
[1778150485474,29.97,80841.364,0.7,-0.22349,0.00012,24.92851]
[1778150486015,29.97,80841.364,0.7,-0.22349,0.00012,24.92851]
[1778150488836,29.96,80841.108,0.7,-0.22352,0.00012,24.9301]
[1778150493855,29.96,80842.256,0.7,-0.22335,0.00012,24.91764]
[1778150499033,29.96,80837.342,0.7,-0.22392,0.00012,24.95246]
[1778150504070,29.96,80841.456,0.7,-0.22342,0.00012,24.92183]
[1778150507091,29.96,80852.538,0.7,-0.2221,0.00012,24.84096]
[1778150509126,29.96,80853.384,0.7,-0.222,0.00012,24.83476]
[1778150510860,29.96,80853.384,0.7,-0.22199,0.00012,24.83453]
[1778150511136,29.96,80853.384,0.7,-0.22199,0.00012,24.83453]
[1778150511496,29.96,80853.384,0.7,-0.222,0.00012,24.83478]
[1778150515928,29.96,80853.384,0.7,-0.222,0.00012,24.83529]
[1778150516700,29.96,80853.384,0.7,-0.22201,0.00012,24.83542]
[1778150518403,29.96,80865.016,0.7,-0.22063,0.00012,24.75059]
[1778150519703,29.96,80865.016,0.7,-0.22063,0.00012,24.75065]
[1778150525220,29.96,80862.462,0.7,-0.22095,0.00012,24.77056]
[1778150526686,29.96,80862.462,0.7,-0.22095,0.00012,24.77052]
[1778150529250,29.96,80844.832,0.7,-0.22304,0.00012,24.89884]
[1778150529696,29.96,80844.832,0.7,-0.22304,0.00012,24.89884]
[1778150531487,29.96,80844.832,0.7,-0.22304,0.00012,24.89857]
[1778150531513,29.96,80844.832,0.7,-0.22304,0.00012,24.89857]
[1778150532271,29.96,80844.832,0.7,-0.22304,0.00012,24.89871]
[1778150534285,29.96,80827.702,0.7,-0.22509,0.00012,25.02324]
[1778150537632,29.96,80827.128,0.7,-0.22516,0.00012,25.02749]
[1778150538413,29.96,80827.128,0.7,-0.22516,0.00012,25.02749]
[1778150539338,29.96,80826.982,0.7,-0.22518,0.00012,25.02859]
[1778150539424,29.96,80826.722,0.7,-0.22521,0.00012,25.03052]
[1778150545362,29.96,80824.862,0.7,-0.22542,0.00012,25.04332]
[1778150550397,29.96,80824.526,0.7,-0.22546,0.00012,25.04516]
[1778150554677,29.96,80823.814,0.7,-0.22551,0.00012,25.04645]
[1778150557294,29.96,80823.814,0.7,-0.22551,0.00012,25.04642]
[1778150559031,29.96,80823.814,0.7,-0.22551,0.00012,25.04643]
[1778150559438,29.96,80823.814,0.7,-0.22551,0.00012,25.04643]
[1778150559445,29.96,80839.178,0.7,-0.22367,0.00012,24.93491]
[1778150564450,29.96,80843.94,0.7,-0.2231,0.00012,24.89973]
[1778150569455,29.96,80841.238,0.7,-0.22341,0.00012,24.91885]
[1778150570211,29.96,80841.238,0.7,-0.22341,0.00012,24.91885]
[1778150570235,29.96,80841.238,0.7,-0.22341,0.00012,24.91871]
[1778150575461,29.96,80834.984,0.7,-0.22415,0.00012,24.96408]
[1778150580466,29.96,80836.318,0.7,-0.22399,0.00012,24.95429]
[1778150582988,29.96,80840.49,0.7,-0.22349,0.00012,24.92395]
[1778150583049,29.96,80840.49,0.7,-0.22349,0.00012,24.92398]
[1778150584903,29.96,80842.67,0.7,-0.22323,0.00012,24.908]
[1778150584945,29.96,80842.67,0.7,-0.22323,0.00012,24.90789]
[1778150586517,29.96,80843.986,0.7,-0.22307,0.00012,24.89836]
[1778150587473,29.96,80846.502,0.7,-0.22277,0.00012,24.87995]
[1778150592478,29.96,80847.204,0.7,-0.22268,0.00012,24.87444]
[1778150597483,29.95,80849.12,0.7,-0.22245,0.00012,24.86011]
[1778150600346,29.95,80849.812,0.7,-0.22236,0.00012,24.85496]
[1778150604872,29.95,80855.716,0.7,-0.22166,0.00012,24.81172]
[1778150604899,29.95,80855.716,0.7,-0.22166,0.00012,24.81172]
[1778150605734,29.95,80855.716,0.7,-0.22166,0.00012,24.81171]
[1778150606165,29.95,80855.716,0.7,-0.22166,0.00012,24.81171]
[1778150606168,29.95,80855.716,0.7,-0.22166,0.00012,24.81171]
[1778150607373,29.95,80855.716,0.7,-0.22166,0.00012,24.81176]
[1778150607447,29.95,80855.716,0.7,-0.22166,0.00012,24.81186]
[1778150612499,29.95,80865.186,0.7,-0.22051,0.00012,24.73873]
[1778150613558,29.95,80858.478,0.7,-0.2213,0.00012,24.78767]
[1778150613561,29.95,80858.478,0.7,-0.2213,0.00012,24.78767]
[1778150614501,29.95,80854.15,0.7,-0.22182,0.00012,24.81928]
[1778150619506,29.95,80856.686,0.7,-0.22152,0.00012,24.80076]
[1778150619510,29.95,80856.686,0.7,-0.22152,0.00012,24.80076]
[1778150619751,29.95,80856.686,0.7,-0.22152,0.00012,24.80076]
[1778150620507,29.95,80856.688,0.7,-0.22151,0.00012,24.8006]
[1778150625932,29.95,80866.184,0.7,-0.22038,0.00012,24.73056]
[1778150631428,29.95,80867.216,0.7,-0.22025,0.00012,24.7228]
[1778150636782,29.95,80870.87,0.7,-0.21982,0.00012,24.69589]
[1778150642044,29.95,80863.924,0.7,-0.22063,0.00012,24.74638]
[1778150645739,29.95,80866.91,0.7,-0.22028,0.00012,24.72436]
[1778150651108,29.95,80866.2,0.7,-0.22036,0.00012,24.72924]
[1778150656323,29.95,80869.974,0.7,-0.21991,0.00012,24.70143]
[1778150662186,29.95,80877.134,0.7,-0.21906,0.00012,24.64902]
[1778150667221,29.95,80875.882,0.7,-0.21921,0.00012,24.65836]
[1778150672256,29.95,80879.23,0.7,-0.2188,0.00012,24.63051]
[1778150677291,29.95,80877.664,0.7,-0.21899,0.00012,24.6422]
[1778150682327,29.95,80876.508,0.7,-0.21913,0.00012,24.65085]
[1778150687575,29.95,80875.602,0.7,-0.21924,0.00012,24.65763]
[1778150693404,29.95,80875.706,0.7,-0.21923,0.00012,24.657]
[1778150696587,29.95,80875.47,0.7,-0.21925,0.00012,24.6588]
[1778150701240,29.95,80874.226,0.7,-0.2194,0.00012,24.668]
[1778150706495,29.95,80876.744,0.7,-0.21911,0.00012,24.64968]
[1778150711530,29.95,80875.456,0.7,-0.21926,0.00012,24.65926]
[1778150714327,29.95,80875.636,0.7,-0.21924,0.00012,24.65798]
[1778150719586,29.95,80877.888,0.7,-0.21898,0.00012,24.64168]
[1778150720164,29.95,80877.888,0.7,-0.21898,0.00012,24.64168]
[1778150725379,29.95,80880.45,0.7,-0.21868,0.00012,24.62315]
[1778150725814,29.95,80880.45,0.7,-0.21868,0.00012,24.62324]
[1778150731621,29.95,80885.182,0.7,-0.21811,0.00012,24.58562]
[1778150736056,29.96,80886.198,0.7,-0.218,0.00012,24.57858]
[1778150738000,29.96,80886.566,0.7,-0.21796,0.00012,24.57614]
[1778150738101,29.96,80886.566,0.7,-0.21796,0.00012,24.57629]
[1778150743280,29.96,80884.632,0.7,-0.21819,0.00012,24.59032]
[1778150748639,29.96,80890.222,0.7,-0.21753,0.00012,24.54904]
[1778150753643,29.96,80890.388,0.7,-0.21751,0.00012,24.54778]
[1778150758648,29.96,80890.992,0.7,-0.21744,0.00012,24.54329]
[1778150763653,29.96,80891.842,0.7,-0.21734,0.00012,24.53705]
[1778150765726,29.96,80891.842,0.7,-0.21734,0.00012,24.53709]
[1778150766133,29.96,80891.842,0.7,-0.21734,0.00012,24.53709]
[1778150766162,29.96,80891.842,0.7,-0.21734,0.00012,24.53713]
[1778150769392,29.96,80896.066,0.7,-0.21684,0.00012,24.50579]
[1778150770260,29.96,80896.066,0.7,-0.21684,0.00012,24.50567]
[1778150770360,29.95,80896.066,0.7,-0.21683,0.00012,24.50553]
[1778150775668,29.95,80888.888,0.7,-0.21768,0.00012,24.55835]
[1778150780673,29.95,80889.896,0.7,-0.21756,0.00012,24.55084]
[1778150785678,29.95,80890.298,0.7,-0.21751,0.00012,24.54782]
[1778150789438,29.95,80889.488,0.7,-0.2176,0.00012,24.55375]
[1778150790621,29.95,80889.488,0.7,-0.2176,0.00012,24.55372]
[1778150790944,29.95,80889.488,0.7,-0.2176,0.00012,24.55367]
[1778150790948,29.95,80889.488,0.7,-0.2176,0.00012,24.55367]
[1778150791579,29.95,80889.488,0.7,-0.2176,0.00012,24.55367]
[1778150791655,29.95,80889.488,0.7,-0.2176,0.00012,24.55367]
[1778150791684,29.95,80876.402,0.7,-0.21913,0.00012,24.64642]
[1778150792407,29.95,80876.402,0.7,-0.21913,0.00012,24.64642]
[1778150793686,29.95,80865.188,0.7,-0.22046,0.00012,24.72886]
[1778150794885,29.95,80863.142,0.7,-0.2207,0.00012,24.74391]
[1778150795716,29.96,80863.142,0.7,-0.2207,0.00012,24.74399]
[1778150797069,29.96,80863.142,0.7,-0.2207,0.00012,24.74405]
[1778150797404,29.96,80863.142,0.7,-0.22071,0.00012,24.74409]
[1778150798241,29.96,80863.142,0.7,-0.22071,0.00012,24.74409]
[1778150798466,29.96,80863.142,0.7,-0.22071,0.00012,24.7442]
[1778150801156,29.96,80835.472,0.7,-0.22401,0.00012,24.94647]
[1778150802766,29.96,80835.834,0.7,-0.22397,0.00012,24.94398]
[1778150803115,29.96,80835.834,0.7,-0.22397,0.00012,24.94398]
[1778150807886,29.96,80835.834,0.7,-0.22398,0.00012,24.94465]
[1778150808743,29.96,80835.834,0.7,-0.22399,0.00012,24.94479]
[1778150811925,29.96,80832.234,0.7,-0.22442,0.00012,24.97125]
[1778150812233,29.96,80832.234,0.7,-0.22442,0.00012,24.97119]
[1778150815460,29.96,80833.006,0.7,-0.22433,0.00012,24.96553]
[1778150815468,29.96,80833.006,0.7,-0.22433,0.00012,24.96553]
[1778150815553,29.96,80833.006,0.7,-0.22433,0.00012,24.96553]
[1778150816993,29.96,80835.242,0.7,-0.22406,0.00012,24.94925]
[1778150817268,29.96,80835.242,0.7,-0.22406,0.00012,24.94923]
[1778150822303,29.96,80829.012,0.7,-0.22481,0.00012,24.99486]
[1778150825470,29.96,80829.93,0.7,-0.2247,0.00012,24.98835]
[1778150825734,29.96,80829.93,0.7,-0.22471,0.00012,24.98841]
[1778150831368,29.96,80832.202,0.7,-0.22444,0.00012,24.97241]
[1778150833518,29.96,80832.202,0.7,-0.22444,0.00012,24.97253]
[1778150835524,29.96,80837.944,0.7,-0.22376,0.00012,24.93113]
[1778150836266,29.96,80837.944,0.7,-0.22376,0.00012,24.9313]
[1778150836438,29.96,80837.944,0.7,-0.22376,0.00012,24.9313]
[1778150836657,29.96,80837.944,0.7,-0.22377,0.00012,24.93149]
[1778150837368,29.96,80837.944,0.7,-0.22377,0.00012,24.93149]
[1778150838150,29.96,80837.944,0.7,-0.22376,0.00012,24.93142]
[1778150839424,29.96,80849.79,0.7,-0.22235,0.00012,24.84507]
[1778150844488,29.96,80846.694,0.7,-0.22271,0.00012,24.86732]
[1778150849643,29.96,80849.038,0.7,-0.22243,0.00012,24.84999]
[1778150855666,29.96,80838.856,0.7,-0.22361,0.00012,24.91998]
[1778150860878,29.96,80835.936,0.7,-0.22395,0.00012,24.94028]
[1778150866641,29.96,80836.71,0.7,-0.22384,0.00012,24.93374]
[1778150871676,29.95,80833.344,0.7,-0.22423,0.00012,24.95732]
[1778150876711,29.95,80835.014,0.7,-0.22402,0.00012,24.94443]
[1778150881747,29.95,80845.166,0.7,-0.2228,0.00012,24.87025]
[1778150886826,29.95,80847.876,0.7,-0.22247,0.00012,24.85029]
[1778150887747,29.95,80847.876,0.7,-0.22247,0.00012,24.85029]
[1778150893833,29.95,80846.932,0.7,-0.22258,0.00012,24.85678]
[1778150898838,29.95,80843.978,0.7,-0.22293,0.00012,24.87796]
[1778150903838,29.95,80844.22,0.7,-0.22289,0.00012,24.87585]
[1778150908848,29.95,80835.072,0.7,-0.22398,0.00012,24.94167]
[1778150911851,29.95,80846.046,0.7,-0.22264,0.00012,24.85797]
[1778150916855,29.95,80846.314,0.7,-0.2226,0.00012,24.85571]
[1778150921860,29.95,80846.396,0.7,-0.22259,0.00012,24.85481]
[1778150926865,29.94,80837.276,0.7,-0.22367,0.00012,24.92078]
[1778150932870,29.94,80837.022,0.7,-0.22369,0.00012,24.92181]
[1778150934816,29.94,80837.188,0.7,-0.22367,0.00012,24.92047]
[1778150939877,29.94,80831.704,0.7,-0.22431,0.00012,24.95942]
[1778150944882,29.94,80832.256,0.7,-0.22423,0.00012,24.9547]
[1778150946674,29.94,80831.07,0.7,-0.22437,0.00012,24.96314]
[1778150946773,29.94,80831.07,0.7,-0.22437,0.00012,24.96295]
[1778150948268,29.94,80829.214,0.7,-0.22459,0.00012,24.9764]
[1778150948672,29.94,80829.214,0.7,-0.22459,0.00012,24.9764]
[1778150948771,29.94,80829.214,0.7,-0.22459,0.00012,24.97635]
[1778150950203,29.94,80826.294,0.7,-0.22494,0.00012,24.99763]
[1778150955894,29.94,80828.564,0.7,-0.22467,0.00012,24.98152]
[1778150956827,29.94,80828.564,0.7,-0.22467,0.00012,24.98152]
[1778150962703,29.94,80829.004,0.7,-0.22463,0.00012,24.97895]
[1778150968352,29.94,80837.752,0.7,-0.2236,0.00012,24.91646]
[1778150972177,29.94,80842.552,0.7,-0.22302,0.00012,24.87865]
[1778150976663,29.95,80841.218,0.7,-0.22319,0.00012,24.88919]
[1778150978203,29.95,80840.918,0.7,-0.22323,0.00012,24.89177]
[1778150978780,29.95,80840.918,0.7,-0.22323,0.00012,24.89196]
[1778150983386,29.95,80832.826,0.7,-0.2242,0.00012,24.9508]
[1778150985378,29.95,80831.348,0.7,-0.22438,0.00012,24.96147]
[1778150985474,29.95,80831.348,0.7,-0.22438,0.00012,24.96143]
[1778150990438,29.94,80830.716,0.7,-0.22444,0.00012,24.96528]
[1778150990567,29.94,80830.716,0.7,-0.22444,0.00012,24.96508]
[1778150996806,29.94,80829.564,0.7,-0.22457,0.00012,24.97321]
[1778151002594,29.94,80833.356,0.7,-0.22412,0.00012,24.94553]
[1778151003181,29.94,80833.356,0.7,-0.22412,0.00012,24.94553]
[1778151003297,29.94,80833.356,0.7,-0.22412,0.00012,24.94553]
[1778151003602,29.94,80833.356,0.7,-0.22412,0.00012,24.94566]
[1778151005310,29.94,80832.914,0.7,-0.22417,0.00012,24.94892]
[1778151006183,29.94,80832.914,0.7,-0.22417,0.00012,24.94897]
[1778151006946,29.94,80832.914,0.7,-0.22417,0.00012,24.94897]
[1778151006948,29.94,80821.47,0.7,-0.22555,0.00012,25.03207]
[1778151009716,29.94,80822.98,0.7,-0.22537,0.00012,25.02121]
[1778151010121,29.94,80822.98,0.7,-0.22537,0.00012,25.02124]
[1778151010650,29.94,80822.98,0.7,-0.22537,0.00012,25.0212]
[1778151015688,29.94,80821.922,0.7,-0.22549,0.00012,25.02875]
[1778151016306,29.94,80821.922,0.7,-0.22549,0.00012,25.02875]
[1778151016695,29.94,80821.922,0.7,-0.22549,0.00012,25.02878]
[1778151021732,29.94,80822.864,0.7,-0.22538,0.00012,25.02217]
[1778151022149,29.94,80822.864,0.7,-0.22538,0.00012,25.02217]
[1778151022483,29.94,80822.864,0.7,-0.22538,0.00012,25.02217]
[1778151022739,29.94,80822.864,0.7,-0.22538,0.00012,25.02225]
[1778151027775,29.94,80826.464,0.7,-0.22495,0.00012,24.99604]
[1778151032811,29.94,80825.916,0.7,-0.22499,0.00012,24.99643]
[1778151037846,29.94,80831.492,0.7,-0.22432,0.00012,24.95595]
[1778151042881,29.94,80829.586,0.7,-0.22455,0.00012,24.96984]
[1778151047916,29.94,80829.062,0.7,-0.22462,0.00012,24.97368]
[1778151052951,29.94,80828.744,0.7,-0.22466,0.00012,24.976]
[1778151057986,29.94,80828.198,0.7,-0.22472,0.00012,24.97998]
[1778151063012,29.94,80829.5,0.7,-0.22457,0.00012,24.97056]
[1778151063697,29.94,80829.5,0.7,-0.22457,0.00012,24.97056]
[1778151063764,29.94,80829.5,0.7,-0.22457,0.00012,24.97056]
[1778151068269,29.95,80825.948,0.7,-0.225,0.00012,24.99666]
[1778151069861,29.95,80826.686,0.7,-0.22491,0.00012,24.99139]
[1778151069951,29.95,80826.686,0.7,-0.22491,0.00012,24.99147]
[1778151076025,29.94,80826.628,0.7,-0.22491,0.00012,24.9915]
[1778151081030,29.94,80826.818,0.7,-0.22488,0.00012,24.9898]
[1778151086035,29.94,80827.582,0.7,-0.22479,0.00012,24.98396]
[1778151091040,29.94,80828.024,0.7,-0.22471,0.00012,24.97691]
[1778151092734,29.94,80828.326,0.7,-0.22467,0.00012,24.97467]
[1778151095220,29.94,80828.326,0.7,-0.22467,0.00012,24.97465]
[1778151096045,29.94,80844.346,0.7,-0.22275,0.00012,24.85816]
[1778151096669,29.94,80844.346,0.7,-0.22275,0.00012,24.85816]
[1778151096737,29.94,80844.346,0.7,-0.22276,0.00012,24.85824]
[1778151097917,29.94,80844.346,0.7,-0.22276,0.00012,24.85824]
[1778151098008,29.94,80844.346,0.7,-0.22275,0.00012,24.85818]
[1778151103052,29.94,80845.368,0.7,-0.22262,0.00012,24.84986]
[1778151106891,29.94,80845.976,0.7,-0.22254,0.00012,24.84493]
[1778151109004,29.94,80853.696,0.7,-0.22161,0.00012,24.78832]
[1778151111105,29.94,80857.666,0.7,-0.22114,0.00012,24.75907]
[1778151111682,29.94,80857.666,0.7,-0.22114,0.00012,24.75907]
[1778151111773,29.94,80857.666,0.7,-0.22114,0.00012,24.75909]
[1778151113166,29.94,80848.586,0.7,-0.22222,0.00012,24.82541]
[1778151113888,29.94,80848.586,0.7,-0.22222,0.00012,24.82525]
[1778151118254,29.94,80847.01,0.7,-0.22239,0.00012,24.83604]
[1778151119068,29.94,80846.682,0.7,-0.22243,0.00012,24.83839]
[1778151121931,29.94,80842.878,0.7,-0.22288,0.00012,24.86602]
[1778151127474,29.94,80847.856,0.7,-0.22228,0.00012,24.82935]
[1778151133006,29.94,80852.326,0.7,-0.22175,0.00012,24.7967]
[1778151136483,29.94,80840.928,0.7,-0.22311,0.00012,24.87955]
[1778151136782,29.94,80840.928,0.7,-0.22311,0.00012,24.87955]
[1778151137036,29.93,80840.928,0.7,-0.22311,0.00012,24.87939]
[1778151138551,29.93,80829.296,0.7,-0.2245,0.00012,24.96396]
[1778151139320,29.93,80829.296,0.7,-0.2245,0.00012,24.96396]
[1778151139366,29.93,80829.296,0.7,-0.2245,0.00012,24.96396]
[1778151139558,29.93,80829.296,0.7,-0.22449,0.00012,24.96376]
[1778151144593,29.93,80830.226,0.7,-0.22437,0.00012,24.95613]
[1778151149628,29.93,80831.326,0.7,-0.22422,0.00012,24.94731]
[1778151154663,29.93,80832.396,0.7,-0.22406,0.00012,24.93531]
[1778151156676,29.93,80832.396,0.7,-0.22406,0.00012,24.93518]
[1778151156913,29.93,80832.396,0.7,-0.22406,0.00012,24.93503]
[1778151161951,29.93,80832.386,0.7,-0.22406,0.00012,24.93512]
[1778151162674,29.93,80832.386,0.7,-0.22406,0.00012,24.93512]
[1778151162678,29.93,80832.386,0.7,-0.22406,0.00012,24.93512]
[1778151162719,29.93,80832.386,0.7,-0.22406,0.00012,24.93513]
[1778151167758,29.93,80828.326,0.7,-0.22456,0.00012,24.96526]
[1778151169497,29.93,80828.246,0.7,-0.22457,0.00012,24.96595]
[1778151170928,29.93,80828.246,0.7,-0.22457,0.00012,24.96606]
[1778151171029,29.93,80828.246,0.7,-0.22457,0.00012,24.96618]
[1778151176819,29.93,80830.894,0.7,-0.22425,0.00012,24.94684]
[1778151181854,29.93,80832.342,0.7,-0.22408,0.00012,24.93631]
[1778151186889,29.93,80834.034,0.7,-0.22388,0.00012,24.92407]
[1778151191924,29.93,80834.538,0.7,-0.22382,0.00012,24.92048]
[1778151196960,29.93,80840.998,0.7,-0.22305,0.00012,24.87379]
[1778151201994,29.93,80835.37,0.7,-0.22373,0.00012,24.91501]
[1778151207029,29.93,80836.308,0.7,-0.22362,0.00012,24.90833]
[1778151208227,29.93,80835.952,0.7,-0.22366,0.00012,24.91097]
[1778151208230,29.93,80835.952,0.7,-0.22366,0.00012,24.91097]
[1778151208320,29.93,80835.952,0.7,-0.22366,0.00012,24.91097]
[1778151209044,29.93,80835.952,0.7,-0.22366,0.00012,24.91086]
[1778151214079,29.93,80837.75,0.7,-0.22342,0.00012,24.89376]
[1778151214694,29.93,80837.75,0.7,-0.22342,0.00012,24.89376]
[1778151215104,29.93,80837.75,0.7,-0.22342,0.00012,24.89363]
[1778151220139,29.93,80831.256,0.7,-0.22419,0.00012,24.9409]
[1778151225174,29.93,80829.388,0.7,-0.22442,0.00012,24.95436]
[1778151230183,29.93,80830.134,0.7,-0.22432,0.00012,24.94881]
[1778151231644,29.93,80829.69,0.7,-0.22438,0.00012,24.95202]
[1778151231664,29.93,80829.69,0.7,-0.22438,0.00012,24.95202]
[1778151231752,29.93,80829.69,0.7,-0.22438,0.00012,24.95202]
[1778151237192,29.93,80837.312,0.7,-0.22345,0.00012,24.89602]
[1778151241766,29.93,80838.284,0.7,-0.22333,0.00012,24.88854]
[1778151241938,29.93,80838.284,0.7,-0.22333,0.00012,24.88854]
[1778151242724,29.93,80838.284,0.7,-0.22333,0.00012,24.88847]
[1778151244199,29.93,80851.144,0.7,-0.22179,0.00012,24.79465]
[1778151249208,29.93,80848.098,0.7,-0.22216,0.00012,24.81688]
[1778151251293,29.93,80847.22,0.7,-0.22226,0.00012,24.82325]
[1778151252207,29.93,80847.388,0.7,-0.22224,0.00012,24.82186]
[1778151253062,29.93,80847.388,0.7,-0.22224,0.00012,24.82186]
[1778151254732,29.93,80844.09,0.7,-0.22263,0.00012,24.84557]
[1778151257187,29.93,80843.418,0.7,-0.2227,0.00012,24.85008]
[1778151262217,29.92,80843.52,0.7,-0.22267,0.00012,24.84819]
[1778151267222,29.92,80843.338,0.7,-0.22268,0.00012,24.84856]
[1778151272227,29.92,80841.762,0.7,-0.22283,0.00012,24.8556]
[1778151273817,29.92,80843.314,0.7,-0.22264,0.00012,24.84409]
[1778151274513,29.92,80843.314,0.7,-0.22264,0.00012,24.84389]
[1778151280236,29.92,80842.496,0.7,-0.22272,0.00012,24.84871]
[1778151285241,29.91,80847.8,0.7,-0.22207,0.00012,24.80918]
[1778151290246,29.91,80845.4,0.7,-0.22235,0.00012,24.82595]
[1778151295667,29.91,80843.856,0.7,-0.22252,0.00012,24.83619]
[1778151300702,29.91,80844.006,0.7,-0.22248,0.00012,24.83422]
[1778151305923,29.91,80839.498,0.7,-0.22301,0.00012,24.86631]
[1778151311574,29.9,80843.222,0.7,-0.22255,0.00012,24.83806]
[1778151313196,29.9,80843.222,0.7,-0.22255,0.00012,24.83789]
[1778151313260,29.9,80843.222,0.7,-0.22254,0.00012,24.8377]
[1778151313415,29.9,80843.222,0.7,-0.22254,0.00012,24.8377]
[1778151318955,29.9,80832.934,0.7,-0.22377,0.00012,24.9122]
[1778151324281,29.9,80837.472,0.7,-0.22322,0.00012,24.87865]
[1778151329684,29.9,80838.266,0.7,-0.22311,0.00012,24.8725]
[1778151331953,29.9,80834.658,0.7,-0.22352,0.00012,24.89515]
[1778151337964,29.9,80836.044,0.7,-0.22335,0.00012,24.88443]
[1778151342999,29.9,80837.428,0.7,-0.22318,0.00012,24.87395]
[1778151348034,29.9,80837.31,0.7,-0.22319,0.00012,24.87446]
[1778151353069,29.9,80837.658,0.7,-0.22314,0.00012,24.87158]
[1778151358104,29.9,80838.278,0.7,-0.22306,0.00012,24.86673]
[1778151359496,29.9,80838.278,0.7,-0.22306,0.00012,24.86667]
[1778151365153,29.89,80841.134,0.7,-0.22271,0.00012,24.84559]
[1778151369356,29.89,80838.538,0.7,-0.22302,0.00012,24.8643]
[1778151372036,29.89,80832.938,0.7,-0.22369,0.00012,24.90495]
[1778151372883,29.89,80832.948,0.7,-0.22368,0.00012,24.90477]
[1778151373031,29.89,80832.948,0.7,-0.22368,0.00012,24.90477]
[1778151373257,29.89,80832.948,0.7,-0.22368,0.00012,24.90464]
[1778151378336,29.89,80832.948,0.7,-0.22367,0.00012,24.90412]
[1778151380259,29.89,80845.246,0.7,-0.2222,0.00012,24.81395]
[1778151383037,29.89,80845.734,0.7,-0.22213,0.00012,24.81014]
[1778151388345,29.89,80845.342,0.7,-0.22217,0.00012,24.81226]
[1778151393349,29.89,80844.872,0.7,-0.22219,0.00012,24.8116]
[1778151398354,29.89,80846.496,0.7,-0.22199,0.00012,24.79912]
[1778151403360,29.89,80846.072,0.7,-0.22203,0.00012,24.80166]
[1778151406053,29.89,80846.204,0.7,-0.22201,0.00012,24.80047]
[1778151406151,29.88,80846.204,0.7,-0.22201,0.00012,24.80037]
[1778151410172,29.89,80848.78,0.7,-0.22171,0.00012,24.78161]
[1778151410273,29.89,80848.78,0.7,-0.22171,0.00012,24.78165]
[1778151412243,29.89,80848.0,0.7,-0.2218,0.00012,24.78731]
[1778151412245,29.89,80848.0,0.7,-0.2218,0.00012,24.78731]
[1778151412344,29.88,80848.0,0.7,-0.2218,0.00012,24.78726]
[1778151417374,29.89,80846.062,0.7,-0.22203,0.00012,24.80154]
[1778151420494,29.89,80845.754,0.7,-0.22207,0.00012,24.80384]
[1778151421378,29.89,80845.762,0.7,-0.22207,0.00012,24.80371]
[1778151424618,29.88,80839.588,0.7,-0.2228,0.00012,24.84864]
[1778151424622,29.88,80839.588,0.7,-0.2228,0.00012,24.84864]
[1778151425327,29.88,80839.588,0.7,-0.2228,0.00012,24.84857]
[1778151430386,29.88,80838.774,0.7,-0.2229,0.00012,24.85427]
[1778151435391,29.88,80841.036,0.7,-0.22262,0.00012,24.83754]
[1778151435398,29.88,80841.036,0.7,-0.22262,0.00012,24.83754]
[1778151437004,29.88,80839.532,0.7,-0.2228,0.00012,24.84849]
[1778151437105,29.88,80839.532,0.7,-0.2228,0.00012,24.84845]
[1778151442397,29.88,80842.702,0.7,-0.22241,0.00012,24.82441]
[1778151447402,29.88,80843.602,0.7,-0.22229,0.00012,24.81706]
[1778151452407,29.88,80842.528,0.7,-0.22238,0.00012,24.82068]
[1778151457412,29.88,80838.75,0.7,-0.22282,0.00012,24.84741]
[1778151462417,29.87,80836.6,0.7,-0.22306,0.00012,24.86216]
[1778151468423,29.87,80836.322,0.7,-0.22308,0.00012,24.86296]
[1778151473911,29.87,80837.218,0.7,-0.22295,0.00012,24.85524]
[1778151478946,29.87,80837.776,0.7,-0.22287,0.00012,24.85024]
[1778151483981,29.87,80837.816,0.7,-0.22285,0.00012,24.84904]
[1778151489016,29.86,80838.926,0.7,-0.22271,0.00012,24.84005]
[1778151494448,29.86,80841.664,0.7,-0.22236,0.00012,24.81919]
[1778151499453,29.86,80841.574,0.7,-0.22236,0.00012,24.81911]
[1778151505124,29.86,80841.434,0.7,-0.22237,0.00012,24.81941]
[1778151510162,29.86,80841.716,0.7,-0.22232,0.00012,24.81663]
[1778151510178,29.86,80841.716,0.7,-0.22232,0.00012,24.81663]
[1778151510255,29.86,80841.716,0.7,-0.22232,0.00012,24.81646]
[1778151516470,29.86,80833.99,0.7,-0.22322,0.00012,24.86919]
[1778151521475,29.86,80834.674,0.7,-0.22314,0.00012,24.86393]
[1778151527282,29.85,80836.964,0.7,-0.22286,0.00012,24.84694]
[1778151532486,29.85,80830.972,0.7,-0.22357,0.00012,24.89042]
[1778151538359,29.85,80831.086,0.7,-0.22355,0.00012,24.88914]
[1778151538500,29.85,80831.086,0.7,-0.22355,0.00012,24.88914]
[1778151542474,29.85,80830.296,0.7,-0.22364,0.00012,24.89466]
[1778151548429,29.85,80826.666,0.7,-0.22407,0.00012,24.92039]
[1778151553464,29.85,80828.348,0.7,-0.22386,0.00012,24.90763]
[1778151553515,29.85,80828.348,0.7,-0.22386,0.00012,24.90763]
[1778151558460,29.85,80830.342,0.7,-0.22361,0.00012,24.89273]
[1778151558499,29.85,80830.342,0.7,-0.22361,0.00012,24.89265]
[1778151563518,29.85,80830.146,0.7,-0.22362,0.00012,24.89294]
[1778151568733,29.84,80829.35,0.7,-0.2237,0.00012,24.89783]
[1778151570789,29.84,80826.964,0.7,-0.22397,0.00012,24.91458]
[1778151575530,29.84,80838.522,0.7,-0.22255,0.00012,24.82583]
[1778151577767,29.84,80840.518,0.7,-0.22231,0.00012,24.81095]
[1778151583538,29.84,80840.544,0.7,-0.22229,0.00012,24.80994]
[1778151588581,29.84,80840.7,0.7,-0.22227,0.00012,24.80814]
[1778151593586,29.84,80841.14,0.7,-0.2222,0.00012,24.80428]
[1778151598591,29.83,80838.552,0.7,-0.2225,0.00012,24.82253]
[1778151600914,29.83,80835.878,0.7,-0.22282,0.00012,24.84177]
[1778151604597,29.83,80852.16,0.7,-0.22086,0.00012,24.72206]
[1778151609603,29.83,80844.2,0.7,-0.22181,0.00012,24.78014]
[1778151614608,29.83,80852.472,0.7,-0.22082,0.00012,24.71908]
[1778151619613,29.83,80849.62,0.7,-0.22115,0.00012,24.73976]
[1778151622959,29.83,80850.27,0.7,-0.22107,0.00012,24.73486]
[1778151629004,29.83,80849.62,0.7,-0.22114,0.00012,24.73933]
[1778151631083,29.83,80849.216,0.7,-0.22119,0.00012,24.74225]
[1778151636521,29.83,80845.542,0.7,-0.22161,0.00012,24.76538]
[1778151642096,29.83,80855.764,0.7,-0.22039,0.00012,24.69028]
[1778151647642,29.83,80851.968,0.7,-0.22084,0.00012,24.71811]
[1778151653173,29.83,80850.088,0.7,-0.22106,0.00012,24.73173]
[1778151654279,29.83,80850.088,0.7,-0.22106,0.00012,24.73173]
[1778151658788,29.83,80849.218,0.7,-0.22116,0.00012,24.73787]
[1778151664254,29.83,80848.232,0.7,-0.22127,0.00012,24.74469]
[1778151669290,29.83,80848.282,0.7,-0.22126,0.00012,24.74404]
[1778151672587,29.83,80848.564,0.7,-0.22122,0.00012,24.74188]
[1778151678353,29.83,80847.542,0.7,-0.22134,0.00012,24.74899]
[1778151682479,29.83,80847.498,0.7,-0.22134,0.00012,24.74914]
[1778151683438,29.83,80847.498,0.7,-0.22134,0.00012,24.74908]
[1778151689430,29.82,80836.094,0.7,-0.22269,0.00012,24.83172]
[1778151694463,29.82,80831.814,0.7,-0.22318,0.00012,24.85883]
[1778151694965,29.82,80831.814,0.7,-0.22317,0.00012,24.85864]
[1778151695472,29.82,80831.814,0.7,-0.22317,0.00012,24.85842]
[1778151700324,29.82,80831.814,0.7,-0.22317,0.00012,24.85817]
[1778151704730,29.82,80833.962,0.7,-0.22291,0.00012,24.84239]
[1778151709240,29.82,80832.534,0.7,-0.22308,0.00012,24.85274]
[1778151709421,29.82,80832.534,0.7,-0.22308,0.00012,24.85274]
[1778151709570,29.82,80832.534,0.7,-0.22308,0.00012,24.85271]
[1778151714605,29.82,80832.484,0.7,-0.22307,0.00012,24.85223]
[1778151719640,29.82,80833.328,0.7,-0.22295,0.00012,24.84525]
[1778151724268,29.81,80834.878,0.7,-0.22276,0.00012,24.83331]
[1778151729710,29.81,80843.23,0.7,-0.22175,0.00012,24.77152]
[1778151734733,29.81,80844.822,0.7,-0.22155,0.00012,24.75953]
[1778151739738,29.81,80846.564,0.7,-0.22134,0.00012,24.7465]
[1778151744515,29.81,80847.914,0.7,-0.22118,0.00012,24.73645]
[1778151748075,29.81,80850.374,0.7,-0.22088,0.00012,24.71829]
[1778151748090,29.81,80850.374,0.7,-0.22088,0.00012,24.71829]
[1778151749059,29.81,80850.374,0.7,-0.22088,0.00012,24.71822]
[1778151750704,29.81,80850.374,0.7,-0.22088,0.00012,24.71808]
[1778151750710,29.81,80850.374,0.7,-0.22088,0.00012,24.71808]
[1778151750749,29.81,80836.794,0.7,-0.2225,0.00012,24.81764]
[1778151755753,29.81,80842.562,0.7,-0.22178,0.00012,24.77141]
[1778151755830,29.81,80842.562,0.7,-0.22178,0.00012,24.77141]
[1778151761019,29.81,80849.468,0.7,-0.22096,0.00012,24.72053]
[1778151763752,29.81,80848.402,0.7,-0.22108,0.00012,24.72832]
[1778151763761,29.81,80848.66,0.7,-0.22105,0.00012,24.72639]
[1778151763813,29.81,80848.66,0.7,-0.22105,0.00012,24.72639]
[1778151763916,29.81,80848.66,0.7,-0.22105,0.00012,24.72639]
[1778151764205,29.81,80848.66,0.7,-0.22105,0.00012,24.72639]
[1778151765704,29.81,80848.66,0.7,-0.22105,0.00012,24.72627]
[1778151765711,29.81,80848.66,0.7,-0.22105,0.00012,24.72627]
[1778151765747,29.81,80848.66,0.7,-0.22105,0.00012,24.72623]
[1778151766764,29.81,80872.788,0.7,-0.21817,0.00012,24.54825]
[1778151766810,29.81,80872.788,0.7,-0.21817,0.00012,24.54825]
[1778151767028,29.81,80872.788,0.7,-0.21817,0.00012,24.54825]
[1778151767209,29.81,80872.788,0.7,-0.21817,0.00012,24.54825]
[1778151767306,29.81,80872.788,0.7,-0.21817,0.00012,24.54825]
[1778151768309,29.81,80872.942,0.7,-0.21815,0.00012,24.54698]
[1778151768992,29.81,80872.942,0.7,-0.21815,0.00012,24.54698]
[1778151769352,29.81,80872.942,0.7,-0.21815,0.00012,24.54698]
[1778151769709,29.81,80872.942,0.7,-0.21815,0.00012,24.54707]
[1778151772769,29.81,80905.018,0.7,-0.21436,0.00012,24.30899]
[1778151773803,29.81,80905.158,0.7,-0.21435,0.00012,24.30793]
[1778151774827,29.81,80903.912,0.7,-0.21449,0.00012,24.31718]
[1778151777490,29.81,80892.318,0.7,-0.21586,0.00012,24.40313]
[1778151785601,29.81,80897.018,0.7,-0.21529,0.00012,24.3674]
[1778151786033,29.81,80897.018,0.7,-0.21529,0.00012,24.3673]
[1778151791788,29.81,80900.12,0.7,-0.21492,0.00012,24.3439]
[1778151792449,29.81,80900.12,0.7,-0.21492,0.00012,24.3439]
[1778151793128,29.81,80900.12,0.7,-0.21492,0.00012,24.34392]
[1778151795817,29.81,80901.346,0.7,-0.21477,0.00012,24.33469]
[1778151796346,29.81,80901.346,0.7,-0.21477,0.00012,24.33469]
[1778151797023,29.81,80901.346,0.7,-0.21477,0.00012,24.33467]
[1778151801439,29.81,80905.542,0.7,-0.21428,0.00012,24.30339]
[1778151804642,29.81,80905.764,0.7,-0.21425,0.00012,24.30174]
[1778151805663,29.81,80905.764,0.7,-0.21425,0.00012,24.30177]
[1778151805780,29.81,80905.764,0.7,-0.21425,0.00012,24.30177]
[1778151805809,29.81,80908.76,0.7,-0.2139,0.00012,24.27947]
[1778151805829,29.81,80908.76,0.7,-0.2139,0.00012,24.27947]
[1778151805898,29.81,80908.76,0.7,-0.2139,0.00012,24.27947]
[1778151806455,29.81,80908.76,0.7,-0.2139,0.00012,24.27947]
[1778151811460,29.81,80914.864,0.7,-0.21318,0.00012,24.23375]
[1778151811519,29.81,80914.864,0.7,-0.21318,0.00012,24.23375]
[1778151811556,29.8,80914.864,0.7,-0.21316,0.00012,24.23017]
[1778151812959,29.8,80914.864,0.7,-0.21316,0.00012,24.22996]
[1778151813336,29.8,80914.864,0.7,-0.21316,0.00012,24.22996]
[1778151813400,29.8,80914.864,0.7,-0.21316,0.00012,24.22996]
[1778151813424,29.8,80914.864,0.7,-0.21316,0.00012,24.22996]
[1778151813654,29.8,80914.864,0.7,-0.21316,0.00012,24.22979]
[1778151814754,29.8,80914.864,0.7,-0.21316,0.00012,24.22979]
[1778151814818,29.8,80923.422,0.7,-0.21215,0.00012,24.16587]
[1778151815990,29.8,80923.422,0.7,-0.21216,0.00012,24.16591]
[1778151817322,29.8,80904.834,0.7,-0.21433,0.00012,24.30451]
[1778151818078,29.8,80904.834,0.7,-0.21433,0.00012,24.30451]
[1778151819667,29.8,80904.834,0.7,-0.21433,0.00012,24.3046]
[1778151820016,29.8,80904.834,0.7,-0.21433,0.00012,24.30466]
[1778151821339,29.8,80904.834,0.8,-0.21433,0.00012,24.30467]
[1778151821341,29.8,80904.834,0.8,-0.21433,0.00012,24.30467]
[1778151822189,29.8,80904.834,0.8,-0.21433,0.00012,24.30472]
[1778151822252,29.8,80904.834,0.8,-0.21433,0.00012,24.30472]
[1778151822357,29.8,80904.834,0.8,-0.21434,0.00012,24.3048]
[1778151824371,29.8,80917.768,0.8,-0.21281,0.00012,24.2079]
[1778151827869,29.8,80911.098,0.8,-0.21358,0.00012,24.25682]
[1778151827872,29.8,80911.098,0.8,-0.21358,0.00012,24.25682]
[1778151827876,29.8,80911.098,0.8,-0.21358,0.00012,24.25682]
[1778151827972,29.8,80911.098,0.8,-0.21358,0.00012,24.25682]
[1778151828252,29.8,80911.098,0.8,-0.21358,0.00012,24.25682]
[1778151828263,29.8,80911.098,0.8,-0.21358,0.00012,24.25682]
[1778151828399,29.8,80911.098,0.8,-0.21358,0.00012,24.2567]
[1778151830457,29.8,80911.098,0.8,-0.21358,0.00012,24.25669]
[1778151833443,29.8,80903.588,0.8,-0.21446,0.00012,24.31258]
[1778151834203,29.8,80903.588,0.8,-0.21446,0.00012,24.31262]
[1778151834332,29.8,80903.588,0.8,-0.21446,0.00012,24.31262]
[1778151835076,29.8,80903.588,0.8,-0.21446,0.00012,24.31269]
[1778151835321,29.8,80903.588,0.8,-0.21446,0.00012,24.31269]
[1778151835392,29.8,80903.588,0.8,-0.21446,0.00012,24.31269]
[1778151835452,29.8,80903.588,0.8,-0.21446,0.00012,24.31281]
[1778151836456,29.8,80919.54,0.8,-0.21259,0.00012,24.19367]
[1778151837661,29.8,80919.54,0.8,-0.21259,0.00012,24.19367]
[1778151838736,29.8,80919.54,0.8,-0.21259,0.00012,24.19348]
[1778151844512,29.8,80921.666,0.8,-0.21232,0.00012,24.17628]
[1778151846350,29.8,80921.666,0.8,-0.21232,0.00012,24.17608]
[1778151850860,29.8,80933.228,0.8,-0.21096,0.00012,24.08893]
[1778151855423,29.8,80934.592,0.8,-0.2108,0.00012,24.07852]
[1778151855433,29.8,80934.592,0.8,-0.2108,0.00012,24.07852]
[1778151855445,29.8,80934.592,0.8,-0.2108,0.00012,24.07852]
[1778151855469,29.8,80934.592,0.8,-0.2108,0.00012,24.07852]
[1778151856397,29.8,80934.592,0.8,-0.2108,0.00012,24.07851]
[1778151860625,29.8,80955.81,0.8,-0.20835,0.00012,23.9197]
[1778151865180,29.8,80956.078,0.8,-0.20832,0.00012,23.91815]
[1778151870695,29.8,80953.948,0.8,-0.20858,0.00012,23.93476]
[1778151875730,29.8,80953.502,0.8,-0.20861,0.00012,23.93507]
[1778151877227,29.8,80953.502,0.8,-0.20862,0.00012,23.93517]
[1778151877268,29.8,80953.502,0.8,-0.20862,0.00012,23.93517]
[1778151877534,29.8,80953.502,0.8,-0.20862,0.00012,23.93517]
[1778151877864,29.8,80953.502,0.8,-0.20862,0.00012,23.93517]
[1778151883291,29.8,80955.438,0.8,-0.2084,0.00012,23.92123]
[1778151883786,29.8,80955.438,0.8,-0.2084,0.00012,23.92134]
[1778151886589,29.8,80955.564,0.8,-0.20839,0.00012,23.92027]
[1778151887431,29.8,80955.564,0.8,-0.20839,0.00012,23.9202]
[1778151887726,29.8,80955.564,0.8,-0.20839,0.00012,23.9202]
[1778151892218,29.8,80959.36,0.8,-0.20795,0.00012,23.89145]
[1778151892228,29.8,80959.36,0.8,-0.20795,0.00012,23.89145]
[1778151892286,29.8,80959.36,0.8,-0.20795,0.00012,23.89145]
[1778151893782,29.8,80959.36,0.8,-0.20794,0.00012,23.89142]
[1778151894469,29.8,80959.36,0.8,-0.20794,0.00012,23.8914]
[1778151894487,29.8,80959.36,0.8,-0.20794,0.00012,23.8914]
[1778151894619,29.8,80959.36,0.8,-0.20794,0.00012,23.8914]
[1778151894713,29.8,80959.36,0.8,-0.20794,0.00012,23.8914]
[1778151894732,29.8,80959.36,0.8,-0.20794,0.00012,23.8914]
[1778151894864,29.8,80959.36,0.8,-0.20794,0.00012,23.89141]
[1778151896883,29.8,80959.36,0.8,-0.20794,0.00012,23.8913]
[1778151901909,29.8,80967.946,0.8,-0.20694,0.00011,23.82587]
[1778151905714,29.8,80968.282,0.8,-0.2069,0.00011,23.82298]
[1778151906801,29.8,80970.556,0.8,-0.20664,0.00011,23.80573]
[1778151909146,29.8,80972.68,0.8,-0.20639,0.00011,23.78956]
[1778151911920,29.8,80988.684,0.8,-0.20456,0.00011,23.66878]
[1778151912207,29.8,80988.684,0.8,-0.20456,0.00011,23.66878]
[1778151913180,29.8,80988.492,0.8,-0.20458,0.00011,23.6703]
[1778151913418,29.8,80988.492,0.8,-0.20458,0.00011,23.6703]
[1778151913438,29.8,80988.492,0.8,-0.20458,0.00011,23.6703]
[1778151913853,29.8,80988.492,0.8,-0.20459,0.00011,23.67039]
[1778151914771,29.8,80988.492,0.8,-0.20459,0.00011,23.67039]
[1778151916171,29.8,80998.092,0.8,-0.20349,0.00011,23.59763]
[1778151916193,29.8,80998.092,0.8,-0.20349,0.00011,23.59763]
[1778151921929,29.8,81000.992,0.8,-0.20316,0.00011,23.57563]
[1778151922792,29.8,81000.992,0.8,-0.20316,0.00011,23.57563]
[1778151923108,29.8,81000.992,0.8,-0.20316,0.00011,23.57565]
[1778151923824,29.8,81000.992,0.8,-0.20316,0.00011,23.57552]
[1778151928937,29.8,81000.208,0.8,-0.20324,0.00011,23.58067]
[1778151931109,29.8,80998.632,0.8,-0.20341,0.00011,23.59224]
[1778151931112,29.8,80998.632,0.8,-0.20341,0.00011,23.59224]
[1778151931907,29.8,80998.632,0.8,-0.20339,0.00011,23.5887]
[1778151936946,29.8,80992.176,0.8,-0.20412,0.00011,23.6373]
[1778151941006,29.8,80992.176,0.8,-0.20412,0.00011,23.63699]
[1778151943953,29.8,81003.76,0.8,-0.2028,0.00011,23.54909]
[1778151949277,29.8,81007.94,0.8,-0.20233,0.00011,23.51768]
[1778151949288,29.8,81007.94,0.8,-0.20233,0.00011,23.51768]
[1778151950697,29.8,81007.94,0.8,-0.20233,0.00011,23.51774]
[1778151950724,29.8,81007.94,0.8,-0.20233,0.00011,23.51774]
[1778151950960,29.8,81010.352,0.8,-0.20206,0.00011,23.49952]
[1778151955965,29.8,81014.688,0.8,-0.20156,0.00011,23.46636]
[1778151961009,29.8,81016.61,0.8,-0.20134,0.00011,23.45159]
[1778151966367,29.79,81012.66,0.8,-0.20178,0.00011,23.48131]
[1778151970410,29.79,81012.334,0.8,-0.20182,0.00011,23.4836]
[1778151975797,29.79,81017.932,0.8,-0.20118,0.00011,23.44097]
[1778151975903,29.79,81017.932,0.8,-0.20118,0.00011,23.44097]
[1778151975920,29.79,81017.932,0.8,-0.20118,0.00011,23.44097]
[1778151976172,29.79,81018.362,0.8,-0.20114,0.00011,23.43768]
[1778151976364,29.79,81018.362,0.8,-0.20114,0.00011,23.43768]
[1778151976430,29.79,81018.362,0.8,-0.20114,0.00011,23.43768]
[1778151976679,29.79,81018.362,0.8,-0.20114,0.00011,23.43768]
[1778151976811,29.79,81018.362,0.8,-0.20114,0.00011,23.43768]
[1778151976866,29.79,81018.362,0.8,-0.20114,0.00011,23.43768]
[1778151977450,29.79,81019.48,0.8,-0.20101,0.00011,23.42918]
[1778151977534,29.79,81019.48,0.8,-0.20101,0.00011,23.42918]
[1778151977539,29.79,81019.48,0.8,-0.20101,0.00011,23.4293]
[1778151978417,29.79,81019.48,0.8,-0.20101,0.00011,23.4293]
[1778151978538,29.79,81019.48,0.8,-0.20101,0.00011,23.42925]
[1778151979536,29.79,81019.48,0.8,-0.20101,0.00011,23.42925]
[1778151984616,29.79,81025.92,0.8,-0.20029,0.00011,23.38053]
[1778151986158,29.8,81027.124,0.8,-0.20015,0.00011,23.37151]
[1778151987475,29.8,81027.124,0.8,-0.20016,0.00011,23.37158]
[1778151987554,29.8,81027.124,0.8,-0.20016,0.00011,23.37158]
[1778151987580,29.8,81027.124,0.8,-0.20016,0.00011,23.37158]
[1778151987667,29.8,81027.124,0.8,-0.20016,0.00011,23.37158]
[1778151989765,29.8,81031.492,0.8,-0.19967,0.00011,23.33851]
[1778151989781,29.8,81031.492,0.8,-0.19967,0.00011,23.33851]
[1778151989799,29.8,81031.492,0.8,-0.19967,0.00011,23.33863]
[1778151990135,29.8,81031.492,0.8,-0.19967,0.00011,23.33863]
[1778151991812,29.8,81031.492,0.8,-0.19967,0.00011,23.33857]
[1778151991921,29.8,81031.492,0.8,-0.19967,0.00011,23.33857]
[1778151992022,29.8,81031.492,0.8,-0.19965,0.00011,23.33491]
[1778151997280,29.8,81022.84,0.8,-0.20062,0.00011,23.40099]
[1778151997303,29.8,81022.84,0.8,-0.20062,0.00011,23.40099]
[1778151997862,29.8,81022.84,0.8,-0.20062,0.00011,23.40099]
[1778151997889,29.8,81022.84,0.8,-0.20062,0.00011,23.40099]
[1778151998750,29.8,81022.84,0.8,-0.20062,0.00011,23.40105]
[1778151998854,29.8,81022.84,0.8,-0.20062,0.00011,23.40105]
[1778151998955,29.8,81022.84,0.8,-0.20062,0.00011,23.40109]
[1778152004638,29.79,81021.908,0.8,-0.20072,0.00011,23.40724]
[1778152008622,29.79,81024.848,0.8,-0.20038,0.00011,23.38443]
[1778152008674,29.79,81024.848,0.8,-0.20038,0.00011,23.38443]
[1778152008698,29.79,81024.848,0.8,-0.20038,0.00011,23.38431]
[1778152010160,29.79,81024.848,0.8,-0.20038,0.00011,23.38438]
[1778152010194,29.79,81024.848,0.8,-0.20038,0.00011,23.38438]
[1778152010680,29.79,81024.848,0.8,-0.20038,0.00011,23.38425]
[1778152015715,29.79,81022.206,0.8,-0.20066,0.00011,23.40361]
[1778152020750,29.79,81018.686,0.8,-0.20105,0.00011,23.42957]
[1778152022083,29.79,81018.686,0.8,-0.20105,0.00011,23.42938]
[1778152022121,29.79,81018.686,0.8,-0.20105,0.00011,23.42938]
[1778152022155,29.79,81018.686,0.8,-0.20105,0.00011,23.42938]
[1778152022445,29.79,81018.686,0.8,-0.20105,0.00011,23.42938]
[1778152022552,29.79,81018.686,0.8,-0.20105,0.00011,23.42938]
[1778152022764,29.79,81018.686,0.8,-0.20105,0.00011,23.42938]
[1778152024780,29.79,80998.874,0.8,-0.20329,0.00011,23.57949]
[1778152026709,29.79,80998.874,0.8,-0.20328,0.00011,23.57925]
[1778152030922,29.79,80992.544,0.8,-0.20399,0.00011,23.62629]
[1778152034118,29.78,80991.03,0.8,-0.20415,0.00011,23.63678]
[1778152034181,29.78,80991.03,0.8,-0.20415,0.00011,23.63678]
[1778152034240,29.78,80991.03,0.8,-0.20415,0.00011,23.63678]
[1778152034487,29.78,80991.03,0.8,-0.20415,0.00011,23.63678]
[1778152034513,29.78,80991.03,0.8,-0.20415,0.00011,23.63678]
[1778152034814,29.78,80991.03,0.8,-0.20415,0.00011,23.63678]
[1778152035038,29.78,80991.03,0.8,-0.20415,0.00011,23.63678]
[1778152035089,29.78,80991.03,0.8,-0.20415,0.00011,23.63671]
[1778152035221,29.78,80991.03,0.8,-0.20415,0.00011,23.63671]
[1778152035429,29.78,80991.03,0.8,-0.20415,0.00011,23.63671]
[1778152035661,29.78,80991.03,0.8,-0.20415,0.00011,23.63671]
[1778152035670,29.78,80991.03,0.8,-0.20415,0.00011,23.63671]
[1778152035872,29.78,80991.03,0.8,-0.20415,0.00011,23.63671]
[1778152035941,29.78,80991.03,0.8,-0.20414,0.00011,23.63653]
[1778152036104,29.78,80991.03,0.8,-0.20414,0.00011,23.63653]
[1778152036113,29.78,80991.03,0.8,-0.20414,0.00011,23.63653]
[1778152036239,29.78,80991.03,0.8,-0.20414,0.00011,23.63653]
[1778152036596,29.78,80991.03,0.8,-0.20414,0.00011,23.63653]
[1778152036873,29.78,80991.03,0.8,-0.20414,0.00011,23.63639]
[1778152038285,29.78,80991.03,0.8,-0.20414,0.00011,23.63633]
[1778152038907,29.78,80991.03,0.8,-0.20414,0.00011,23.63633]
[1778152039062,29.78,80991.03,0.8,-0.20414,0.00011,23.63633]
[1778152039096,29.78,80951.406,0.8,-0.20869,0.00012,23.93542]
[1778152043969,29.78,80951.01,0.8,-0.20872,0.00012,23.93742]
[1778152044406,29.78,80951.01,0.8,-0.20872,0.00012,23.93717]
[1778152044409,29.78,80951.01,0.8,-0.20872,0.00012,23.93717]
[1778152044414,29.78,80951.01,0.8,-0.20872,0.00012,23.93717]
[1778152045032,29.78,80951.01,0.8,-0.20872,0.00012,23.93685]
[1778152047950,29.78,80939.394,0.8,-0.21006,0.00012,24.02413]
[1778152052985,29.78,80942.21,0.8,-0.20972,0.00012,23.99959]
[1778152056006,29.78,80942.952,0.8,-0.20963,0.00012,23.99407]
[1778152056049,29.78,80942.952,0.8,-0.20963,0.00012,23.99412]
[1778152057500,29.78,80942.952,0.8,-0.20963,0.00012,23.994]
[1778152058064,29.78,80942.952,0.8,-0.20963,0.00012,23.994]
[1778152058114,29.78,80946.162,0.8,-0.20926,0.00012,23.96976]
[1778152058819,29.78,80946.162,0.8,-0.20926,0.00012,23.96976]
[1778152058823,29.78,80946.162,0.8,-0.20926,0.00012,23.96976]
[1778152059027,29.78,80946.162,0.8,-0.20926,0.00012,23.96983]
[1778152059740,29.78,80946.162,0.8,-0.20926,0.00012,23.96983]
[1778152060034,29.78,80946.162,0.8,-0.20925,0.00012,23.96961]
[1778152062336,29.78,80947.414,0.8,-0.20911,0.00012,23.96012]
[1778152063055,29.78,80947.414,0.8,-0.20911,0.00012,23.96009]
[1778152065807,29.78,80948.136,0.8,-0.20902,0.00012,23.95428]
[1778152066076,29.78,80948.136,0.8,-0.20902,0.00012,23.95411]
[1778152070189,29.78,80952.356,0.8,-0.20853,0.00012,23.92238]
[1778152070890,29.78,80952.356,0.8,-0.20853,0.00012,23.92238]
[1778152072544,29.78,80951.96,0.8,-0.20857,0.00012,23.9252]
[1778152073125,29.78,80951.96,0.8,-0.20857,0.00012,23.9252]
[1778152078134,29.78,80953.856,0.8,-0.20834,0.00012,23.91012]
[1778152078648,29.78,80953.856,0.8,-0.20834,0.00012,23.91012]
[1778152078966,29.78,80953.856,0.8,-0.20834,0.00012,23.91012]
[1778152080762,29.78,80954.708,0.8,-0.20824,0.00012,23.90342]
[1778152080776,29.78,80954.708,0.8,-0.20824,0.00012,23.90342]
[1778152080789,29.78,80954.708,0.8,-0.20824,0.00012,23.90342]
[1778152080947,29.78,80954.708,0.8,-0.20823,0.00012,23.90328]
[1778152082392,29.78,80946.552,0.8,-0.20918,0.00012,23.96472]
[1778152088145,29.78,80945.322,0.8,-0.20933,0.00012,23.97428]
[1778152090775,29.78,80946.156,0.8,-0.20923,0.00012,23.96813]
[1778152090903,29.78,80946.156,0.8,-0.20923,0.00012,23.96813]
[1778152090985,29.78,80946.156,0.8,-0.20923,0.00012,23.96819]
[1778152096153,29.78,80953.24,0.8,-0.20841,0.00012,23.91466]
[1778152101158,29.78,80954.1,0.8,-0.20831,0.00012,23.90798]
[1778152106163,29.78,80953.194,0.8,-0.20841,0.00012,23.9146]
[1778152111168,29.78,80949.0,0.8,-0.20887,0.00012,23.94225]
[1778152116173,29.77,80949.778,0.8,-0.20877,0.00012,23.93601]
[1778152119283,29.77,80950.482,0.8,-0.20869,0.00012,23.93051]
[1778152119551,29.77,80950.482,0.8,-0.20869,0.00012,23.93062]
[1778152125182,29.77,80942.992,0.8,-0.20956,0.00012,23.98708]
[1778152130186,29.78,80945.836,0.8,-0.20923,0.00012,23.96594]
[1778152135565,29.78,80949.806,0.8,-0.20878,0.00012,23.93659]
[1778152140600,29.78,80951.462,0.8,-0.2086,0.00012,23.92467]
[1778152142666,29.78,80950.936,0.8,-0.20866,0.00012,23.92873]
[1778152142752,29.78,80950.936,0.8,-0.20866,0.00012,23.92887]
[1778152146201,29.78,80969.718,0.8,-0.2065,0.00011,23.78746]
[1778152146560,29.78,80969.718,0.8,-0.2065,0.00011,23.78746]
[1778152146570,29.78,80969.718,0.8,-0.2065,0.00011,23.78746]
[1778152147313,29.78,80969.718,0.8,-0.2065,0.00011,23.78758]
[1778152147375,29.78,80969.718,0.8,-0.2065,0.00011,23.78758]
[1778152147754,29.78,80969.718,0.8,-0.2065,0.00011,23.78758]
[1778152147807,29.78,80969.718,0.8,-0.2065,0.00011,23.78753]
[1778152149950,29.78,80969.718,0.8,-0.2065,0.00011,23.78749]
[1778152150079,29.78,80969.718,0.8,-0.2065,0.00011,23.78749]
[1778152150180,29.78,80969.718,0.8,-0.2065,0.00011,23.78744]
[1778152153319,29.78,80972.584,0.8,-0.20617,0.00011,23.76619]
[1778152153698,29.78,80972.584,0.8,-0.20617,0.00011,23.76616]
[1778152155010,29.78,80972.584,0.8,-0.20617,0.00011,23.76616]
[1778152155052,29.78,80972.584,0.8,-0.20617,0.00011,23.76612]
[1778152157968,29.78,80972.584,0.8,-0.20618,0.00011,23.7664]
[1778152158036,29.78,80972.584,0.8,-0.20618,0.00011,23.76653]
[1778152160224,29.78,80972.198,0.8,-0.20622,0.00011,23.7694]
[1778152160233,29.78,80972.202,0.8,-0.20622,0.00011,23.76932]
[1778152161972,29.78,80972.202,0.8,-0.20622,0.00011,23.76945]
[1778152162073,29.78,80972.202,0.8,-0.20623,0.00011,23.76958]
[1778152167240,29.78,80958.118,0.8,-0.20784,0.00012,23.87526]
[1778152168676,29.78,80958.118,0.8,-0.20784,0.00012,23.87509]
[1778152172445,29.78,80957.766,0.8,-0.20785,0.00012,23.87353]
[1778152176566,29.78,80962.882,0.8,-0.20725,0.00012,23.83439]
[1778152176591,29.78,80962.882,0.8,-0.20725,0.00012,23.83439]
[1778152179887,29.78,80967.834,0.8,-0.20667,0.00012,23.79674]
[1778152179911,29.78,80967.834,0.8,-0.20667,0.00012,23.79674]
[1778152180907,29.78,80967.834,0.8,-0.20667,0.00012,23.79665]
[1778152181853,29.78,80967.834,0.8,-0.20667,0.00012,23.79655]
[1778152186152,29.78,80972.164,0.8,-0.20617,0.00011,23.76387]
[1778152186181,29.78,80972.164,0.8,-0.20617,0.00011,23.76387]
[1778152186259,29.78,80987.838,0.8,-0.20438,0.00011,23.64538]
[1778152187638,29.78,80987.838,0.8,-0.20438,0.00011,23.6455]
[1778152187938,29.78,80987.838,0.8,-0.20438,0.00011,23.64564]
[1778152189705,29.78,80987.838,0.8,-0.20438,0.00011,23.64556]
[1778152189952,29.78,80987.838,0.8,-0.20438,0.00011,23.64548]
[1778152191569,29.78,80987.272,0.8,-0.20445,0.00011,23.64986]
[1778152191769,29.78,80987.272,0.8,-0.20445,0.00011,23.64986]
[1778152191966,29.78,80987.272,0.8,-0.20445,0.00011,23.64997]
[1778152197001,29.78,80989.442,0.8,-0.2042,0.00011,23.63318]
[1778152197440,29.78,80989.442,0.8,-0.2042,0.00011,23.63318]
[1778152204051,29.77,80987.874,0.8,-0.20437,0.00011,23.64476]
[1778152209089,29.77,80984.308,0.8,-0.20477,0.00011,23.67124]
[1778152213128,29.77,80986.266,0.8,-0.20454,0.00011,23.65614]
[1778152213228,29.77,80986.266,0.8,-0.20454,0.00011,23.65606]
[1778152215074,29.77,80986.306,0.8,-0.20453,0.00011,23.65549]
[1778152215118,29.77,80986.306,0.8,-0.20453,0.00011,23.65549]
[1778152215267,29.77,80986.306,0.8,-0.20453,0.00011,23.65549]
[1778152215778,29.77,80986.672,0.8,-0.20449,0.00011,23.65245]
[1778152217051,29.77,80986.672,0.8,-0.20448,0.00011,23.65218]
[1778152217738,29.77,80986.672,0.8,-0.20448,0.00011,23.65194]
[1778152223185,29.77,80989.338,0.8,-0.20415,0.00011,23.63029]
[1778152228220,29.77,80988.622,0.8,-0.20422,0.00011,23.63451]
[1778152230490,29.76,80988.622,0.8,-0.20421,0.00011,23.63403]
[1778152231255,29.76,80988.622,0.8,-0.20421,0.00011,23.63403]
[1778152236308,29.76,80988.862,0.8,-0.20414,0.00011,23.62726]
[1778152241311,29.76,80988.62,0.8,-0.20415,0.00011,23.62794]
[1778152243989,29.76,80988.51,0.8,-0.20416,0.00011,23.62831]
[1778152249321,29.76,80977.938,0.8,-0.20534,0.00011,23.70664]
[1778152252777,29.75,80980.826,0.8,-0.205,0.00011,23.68383]
[1778152252976,29.75,80980.826,0.8,-0.205,0.00011,23.68383]
[1778152253042,29.75,80980.826,0.8,-0.205,0.00011,23.68383]
[1778152253201,29.75,80980.826,0.8,-0.205,0.00011,23.68383]
[1778152253297,29.75,80980.826,0.8,-0.20499,0.00011,23.68353]
[1778152253372,29.75,80980.826,0.8,-0.20499,0.00011,23.68353]
[1778152253598,29.75,80980.826,0.8,-0.20499,0.00011,23.68353]
[1778152253907,29.75,80980.826,0.8,-0.20499,0.00011,23.68353]
[1778152253952,29.75,80980.826,0.8,-0.20499,0.00011,23.68353]
[1778152254276,29.75,80980.826,0.8,-0.20499,0.00011,23.68353]
[1778152254326,29.75,80937.58,0.8,-0.20998,0.00012,24.00952]
[1778152254632,29.75,80937.58,0.8,-0.20998,0.00012,24.00952]
[1778152254871,29.75,80937.58,0.8,-0.20998,0.00012,24.00952]
[1778152254938,29.75,80937.58,0.8,-0.20998,0.00012,24.00952]
[1778152254969,29.75,80937.58,0.8,-0.20998,0.00012,24.00952]
[1778152254992,29.75,80937.58,0.8,-0.20998,0.00012,24.00952]
[1778152255023,29.75,80937.58,0.8,-0.20998,0.00012,24.00947]
[1778152255606,29.75,80937.58,0.8,-0.20998,0.00012,24.00947]
[1778152256485,29.75,80929.374,0.8,-0.21094,0.00012,24.07119]
[1778152257781,29.75,80929.292,0.8,-0.21095,0.00012,24.07192]
[1778152257981,29.75,80929.292,0.8,-0.21095,0.00012,24.07192]
[1778152259272,29.75,80929.292,0.8,-0.21095,0.00012,24.07203]
[1778152261986,29.75,80928.59,0.8,-0.21104,0.00012,24.07759]
[1778152263681,29.75,80929.722,0.8,-0.21091,0.00012,24.06931]
[1778152263892,29.75,80929.722,0.8,-0.21091,0.00012,24.06931]
[1778152264488,29.75,80929.722,0.8,-0.21091,0.00012,24.06943]
[1778152264548,29.75,80929.722,0.8,-0.21091,0.00012,24.06943]
[1778152266545,29.76,80935.696,0.8,-0.21022,0.00012,24.02486]
[1778152266548,29.76,80935.696,0.8,-0.21022,0.00012,24.02486]
[1778152267102,29.76,80935.696,0.8,-0.21022,0.00012,24.02486]
[1778152267203,29.76,80935.696,0.8,-0.21022,0.00012,24.02504]
[1778152269657,29.76,80937.516,0.8,-0.21001,0.00012,24.01139]
[1778152269687,29.76,80937.516,0.8,-0.21001,0.00012,24.01141]
[1778152271052,29.76,80937.516,0.8,-0.21001,0.00012,24.01141]
[1778152271153,29.76,80937.516,0.8,-0.21001,0.00012,24.01124]
[1778152271642,29.76,80937.516,0.8,-0.21001,0.00012,24.01124]
[1778152271743,29.76,80937.516,0.8,-0.21001,0.00012,24.01125]
[1778152275483,29.75,80937.176,0.8,-0.21004,0.00012,24.01332]
[1778152275652,29.75,80937.176,0.8,-0.21004,0.00012,24.01332]
[1778152278055,29.75,80936.562,0.8,-0.21011,0.00012,24.01778]
[1778152278156,29.75,80936.562,0.8,-0.21011,0.00012,24.01761]
[1778152278634,29.75,80936.562,0.8,-0.21011,0.00012,24.01761]
[1778152278735,29.75,80936.562,0.8,-0.21011,0.00012,24.01761]
[1778152279365,29.75,80936.562,0.8,-0.21011,0.00012,24.01761]
[1778152280351,29.75,80936.402,0.8,-0.21012,0.00012,24.01882]
[1778152280575,29.75,80936.402,0.8,-0.21012,0.00012,24.01882]
[1778152281352,29.75,80936.906,0.8,-0.21007,0.00012,24.01504]
[1778152281945,29.75,80936.906,0.8,-0.21007,0.00012,24.01504]
[1778152282046,29.75,80936.906,0.8,-0.21006,0.00012,24.01488]
[1778152283522,29.75,80936.53,0.8,-0.21011,0.00012,24.01771]
[1778152284183,29.75,80936.53,0.8,-0.21011,0.00012,24.01771]
[1778152284515,29.75,80936.53,0.8,-0.2101,0.00012,24.01754]
[1778152285290,29.75,80936.53,0.8,-0.2101,0.00012,24.01754]
[1778152285494,29.75,80936.018,0.8,-0.21016,0.00012,24.02122]
[1778152286306,29.75,80936.018,0.8,-0.21016,0.00012,24.02122]
[1778152291738,29.75,80936.896,0.8,-0.21004,0.00012,24.01097]
[1778152292311,29.75,80936.896,0.8,-0.21004,0.00012,24.01097]
[1778152292889,29.75,80936.896,0.8,-0.21004,0.00012,24.01097]
[1778152292976,29.75,80936.896,0.8,-0.21003,0.00012,24.01081]
[1778152293485,29.75,80936.896,0.8,-0.21003,0.00012,24.01081]
[1778152294365,29.75,80947.886,0.8,-0.20876,0.00012,23.92808]
[1778152298848,29.75,80949.408,0.8,-0.20858,0.00012,23.91651]
[1778152299254,29.75,80949.408,0.8,-0.20858,0.00012,23.91651]
[1778152299354,29.75,80949.408,0.8,-0.20858,0.00012,23.9165]
[1778152301766,29.75,80949.408,0.8,-0.20858,0.00012,23.91629]
[1778152301847,29.75,80949.408,0.8,-0.20858,0.00012,23.91623]
[1778152302739,29.75,80966.196,0.8,-0.20664,0.00012,23.78968]
[1778152303854,29.75,80966.196,0.8,-0.20664,0.00012,23.78968]
[1778152303866,29.75,80966.196,0.8,-0.20664,0.00012,23.78979]
[1778152306952,29.75,80966.02,0.8,-0.20666,0.00012,23.79096]
[1778152307344,29.75,80966.02,0.8,-0.20666,0.00012,23.79096]
[1778152310311,29.75,80965.426,0.8,-0.20672,0.00012,23.79523]
[1778152310838,29.75,80965.426,0.8,-0.20672,0.00012,23.79515]
[1778152311659,29.75,80965.426,0.8,-0.20672,0.00012,23.79507]
[1778152313762,29.75,80965.426,0.8,-0.20672,0.00012,23.79467]
[1778152314830,29.75,80949.698,0.8,-0.20853,0.00012,23.91291]
[1778152315478,29.75,80949.698,0.8,-0.20853,0.00012,23.91291]
[1778152316449,29.75,80949.698,0.8,-0.20852,0.00012,23.91271]
[1778152322886,29.75,80950.438,0.8,-0.20842,0.00012,23.90575]
[1778152327921,29.74,80949.392,0.8,-0.20852,0.00012,23.9126]
[1778152332956,29.74,80950.186,0.8,-0.20842,0.00012,23.90558]
[1778152334380,29.74,80950.186,0.8,-0.20842,0.00012,23.90558]
[1778152334393,29.74,80950.186,0.8,-0.20842,0.00012,23.90558]
[1778152334400,29.74,80950.186,0.8,-0.20841,0.00012,23.90537]
[1778152334564,29.74,80950.186,0.8,-0.20841,0.00012,23.90537]
[1778152335896,29.74,80949.162,0.8,-0.20853,0.00012,23.91305]
[1778152336114,29.74,80949.162,0.8,-0.20853,0.00012,23.91299]
[1778152337248,29.74,80949.162,0.8,-0.20853,0.00012,23.91299]
[1778152337264,29.74,80949.162,0.8,-0.20853,0.00012,23.91299]
[1778152337272,29.74,80949.162,0.8,-0.20853,0.00012,23.91299]
[1778152337282,29.74,80949.162,0.8,-0.20853,0.00012,23.91299]
[1778152337467,29.74,80949.162,0.8,-0.20853,0.00012,23.91308]
[1778152337991,29.74,80949.162,0.8,-0.20853,0.00012,23.913]
[1778152338978,29.74,80949.162,0.8,-0.20853,0.00012,23.913]
[1778152339326,29.74,80949.162,0.8,-0.20853,0.00012,23.913]
[1778152344417,29.74,80950.404,0.8,-0.20838,0.00012,23.90344]
[1778152348505,29.74,80951.33,0.8,-0.20827,0.00012,23.89638]
[1778152354104,29.74,80946.386,0.8,-0.20882,0.00012,23.92986]
[1778152356541,29.74,80946.826,0.8,-0.20877,0.00012,23.92643]
[1778152357125,29.74,80946.826,0.8,-0.20877,0.00012,23.92656]
[1778152362160,29.74,80943.964,0.8,-0.20911,0.00012,23.94862]
[1778152367195,29.74,80949.456,0.8,-0.20849,0.00012,23.90795]
[1778152372012,29.74,80953.836,0.8,-0.20799,0.00012,23.87555]
[1778152373207,29.74,80953.836,0.8,-0.20799,0.00012,23.8757]
[1778152373253,29.74,80953.836,0.8,-0.20799,0.00012,23.8757]
[1778152373301,29.74,80953.836,0.8,-0.20799,0.00012,23.87586]
[1778152377383,29.74,80949.786,0.8,-0.20846,0.00012,23.9065]
[1778152377451,29.74,80948.486,0.8,-0.20861,0.00012,23.91631]
[1778152383307,29.75,80952.556,0.8,-0.20816,0.00012,23.88651]
[1778152383460,29.75,80952.556,0.8,-0.20816,0.00012,23.88651]
[1778152386545,29.75,80947.672,0.8,-0.20873,0.00012,23.92369]
[1778152392370,29.75,80943.156,0.8,-0.20926,0.00012,23.95829]
[1778152397405,29.75,80942.954,0.8,-0.20929,0.00012,23.96017]
[1778152402440,29.75,80943.748,0.8,-0.2092,0.00012,23.9546]
[1778152407473,29.75,80947.166,0.8,-0.20881,0.00012,23.92939]
[1778152412478,29.75,80948.46,0.8,-0.20865,0.00012,23.91675]
[1778152416555,29.75,80948.484,0.8,-0.20866,0.00012,23.91706]
[1778152422488,29.75,80949.714,0.8,-0.20853,0.00012,23.90859]
[1778152428126,29.76,80951.222,0.8,-0.20836,0.00012,23.89795]
[1778152432074,29.76,80963.986,0.8,-0.2069,0.00012,23.80258]
[1778152437378,29.76,80962.994,0.8,-0.20703,0.00012,23.81134]
[1778152443512,29.76,80965.536,0.8,-0.20677,0.00012,23.79406]
[1778152446559,29.77,80964.732,0.8,-0.20687,0.00012,23.80092]
[1778152451888,29.77,80963.842,0.8,-0.20699,0.00012,23.80891]
[1778152458527,29.77,80966.96,0.8,-0.20666,0.00012,23.78726]
[1778152463532,29.77,80965.206,0.8,-0.20688,0.00012,23.80182]
[1778152468902,29.78,80964.062,0.8,-0.20704,0.00012,23.81194]
[1778152473937,29.78,80961.544,0.8,-0.20732,0.00012,23.82856]
[1778152478972,29.78,80959.696,0.8,-0.20755,0.00012,23.84349]
[1778152484007,29.78,80959.356,0.8,-0.20761,0.00012,23.84702]
[1778152489042,29.78,80956.776,0.8,-0.20792,0.00012,23.86734]
[1778152494077,29.79,80955.92,0.8,-0.20803,0.00012,23.87462]
[1778152499112,29.79,80956.034,0.8,-0.20803,0.00012,23.87456]
[1778152502820,29.79,80956.176,0.8,-0.20802,0.00012,23.87399]
[1778152503140,29.79,80956.176,0.8,-0.20802,0.00012,23.87416]
[1778152504249,29.79,80956.176,0.8,-0.20802,0.00012,23.87416]
[1778152507850,29.79,80956.632,0.8,-0.20797,0.00012,23.87061]
[1778152512917,29.79,80948.096,0.8,-0.20895,0.00012,23.93449]
[1778152517969,29.79,80944.514,0.8,-0.20936,0.00012,23.96088]
[1778152518876,29.79,80944.514,0.8,-0.20935,0.00012,23.96075]
[1778152524592,29.79,80947.058,0.8,-0.20905,0.00012,23.94109]
[1778152525891,29.79,80947.058,0.8,-0.20905,0.00012,23.94099]
[1778152531338,29.78,80946.344,0.8,-0.2091,0.00012,23.94222]
[1778152536373,29.78,80943.698,0.8,-0.2094,0.00012,23.96151]
[1778152541408,29.78,80944.576,0.8,-0.20929,0.00012,23.95434]
[1778152546443,29.78,80944.61,0.8,-0.20928,0.00012,23.95352]
[1778152551478,29.78,80942.0,0.8,-0.20957,0.00012,23.97252]
[1778152556513,29.78,80940.932,0.8,-0.20968,0.00012,23.97986]
[1778152561629,29.78,80938.96,0.8,-0.2099,0.00012,23.99392]
[1778152561825,29.78,80938.96,0.8,-0.2099,0.00012,23.99392]
[1778152566563,29.78,80931.328,0.8,-0.21078,0.00012,24.05037]
[1778152566634,29.77,80930.536,0.8,-0.21087,0.00012,24.05608]
[1778152571639,29.77,80931.026,0.8,-0.21081,0.00012,24.05214]
[1778152576646,29.77,80930.596,0.8,-0.21085,0.00012,24.05509]
[1778152577659,29.77,80932.24,0.8,-0.21066,0.00012,24.04272]
[1778152583653,29.77,80937.708,0.8,-0.21002,0.00012,24.00174]
[1778152588658,29.77,80936.862,0.8,-0.21012,0.00012,24.00813]
[1778152593663,29.77,80934.534,0.8,-0.21037,0.00012,24.02211]
[1778152596660,29.77,80931.78,0.8,-0.21069,0.00012,24.0427]
[1778152599271,29.77,80938.286,0.8,-0.20994,0.00012,23.99383]
[1778152604674,29.77,80937.506,0.8,-0.21003,0.00012,23.99977]
[1778152609679,29.77,80935.518,0.8,-0.21026,0.00012,24.01463]
[1778152614684,29.77,80933.56,0.8,-0.21048,0.00012,24.02919]
[1778152619689,29.77,80933.07,0.8,-0.21054,0.00012,24.03273]
[1778152624695,29.77,80932.708,0.8,-0.21058,0.00012,24.0353]
[1778152626770,29.77,80933.016,0.8,-0.21054,0.00012,24.03293]
[1778152626783,29.77,80933.016,0.8,-0.21054,0.00012,24.03293]
[1778152629700,29.77,80915.502,0.8,-0.21258,0.00012,24.1637]
[1778152634705,29.77,80914.32,0.8,-0.21271,0.00012,24.17159]
[1778152639825,29.77,80913.152,0.8,-0.21283,0.00012,24.17933]
[1778152640847,29.77,80913.152,0.8,-0.21283,0.00012,24.17913]
[1778152644113,29.77,80907.932,0.8,-0.21343,0.00012,24.21743]
[1778152644253,29.77,80907.932,0.8,-0.21343,0.00012,24.21743]
[1778152644286,29.77,80907.932,0.8,-0.21343,0.00012,24.21743]
[1778152644470,29.77,80907.932,0.8,-0.21343,0.00012,24.21743]
[1778152644517,29.77,80907.932,0.8,-0.21343,0.00012,24.21743]
[1778152644558,29.77,80907.932,0.8,-0.21343,0.00012,24.21743]
[1778152644656,29.77,80907.932,0.8,-0.21343,0.00012,24.21743]
[1778152644693,29.77,80907.932,0.8,-0.21342,0.00012,24.21719]
[1778152645546,29.77,80907.932,0.8,-0.21342,0.00012,24.21719]
[1778152645647,29.77,80907.932,0.8,-0.21342,0.00012,24.21719]
[1778152646270,29.77,80907.932,0.8,-0.21342,0.00012,24.21716]
[1778152646492,29.77,80907.932,0.8,-0.21342,0.00012,24.21716]
[1778152647094,29.77,80907.932,0.8,-0.21342,0.00012,24.21694]
[1778152647857,29.76,80907.932,0.8,-0.21342,0.00012,24.21671]
[1778152649161,29.76,80869.706,0.8,-0.21793,0.00012,24.50051]
[1778152653752,29.76,80870.296,0.8,-0.21782,0.00012,24.4917]
[1778152654277,29.76,80870.296,0.8,-0.21782,0.00012,24.4917]
[1778152655814,29.76,80866.014,0.8,-0.21832,0.00012,24.52288]
[1778152656365,29.76,80866.014,0.8,-0.21832,0.00012,24.52288]
[1778152657883,29.76,80868.502,0.8,-0.21802,0.00012,24.50397]
[1778152659418,29.76,80868.502,0.8,-0.21801,0.00012,24.50373]
[1778152659848,29.76,80868.502,0.8,-0.21801,0.00012,24.5035]
[1778152661183,29.76,80868.502,0.8,-0.21801,0.00012,24.50328]
[1778152661219,29.76,80868.502,0.8,-0.21801,0.00012,24.50328]
[1778152663035,29.76,80868.502,0.8,-0.218,0.00012,24.5029]
[1778152664267,29.76,80882.908,0.8,-0.21629,0.00012,24.39578]
[1778152666675,29.76,80882.32,0.8,-0.21636,0.00012,24.40002]
[1778152672314,29.76,80885.52,0.8,-0.21597,0.00012,24.37555]
[1778152672323,29.76,80885.52,0.8,-0.21597,0.00012,24.37546]
[1778152673990,29.75,80885.94,0.8,-0.21591,0.00012,24.37216]
[1778152674698,29.75,80885.94,0.8,-0.21591,0.00012,24.37199]
[1778152675120,29.75,80885.94,0.8,-0.21591,0.00012,24.37199]
[1778152675175,29.75,80885.94,0.8,-0.21591,0.00012,24.37199]
[1778152675288,29.75,80885.94,0.8,-0.21591,0.00012,24.37199]
[1778152676257,29.75,80885.94,0.8,-0.21591,0.00012,24.37165]
[1778152676750,29.75,80893.124,0.8,-0.21505,0.00012,24.3179]
[1778152678159,29.75,80893.124,0.8,-0.21505,0.00012,24.31781]
[1778152678220,29.75,80893.124,0.8,-0.21505,0.00012,24.31781]
[1778152678749,29.75,80893.124,0.8,-0.21505,0.00012,24.31781]
[1778152678753,29.75,80905.23,0.8,-0.21362,0.00012,24.22751]
[1778152682492,29.75,80908.508,0.8,-0.21323,0.00012,24.20256]
[1778152682640,29.75,80908.508,0.8,-0.21323,0.00012,24.20239]
[1778152684012,29.75,80908.508,0.8,-0.21323,0.00012,24.20239]
[1778152684056,29.75,80908.508,0.8,-0.21323,0.00012,24.20239]
[1778152684407,29.75,80908.508,0.8,-0.21323,0.00012,24.2024]
[1778152685037,29.75,80908.508,0.8,-0.21323,0.00012,24.2024]
[1778152685414,29.75,80908.508,0.8,-0.21323,0.00012,24.20223]
[1778152688929,29.75,80904.43,0.8,-0.21371,0.00012,24.23264]
[1778152689027,29.75,80904.43,0.8,-0.21371,0.00012,24.23264]
[1778152689442,29.75,80904.43,0.8,-0.2137,0.00012,24.23244]
[1778152689838,29.75,80904.43,0.8,-0.2137,0.00012,24.23244]
[1778152690449,29.75,80904.43,0.8,-0.2137,0.00012,24.23241]
[1778152692762,29.75,80904.43,0.8,-0.2137,0.00012,24.23236]
[1778152692767,29.75,80900.046,0.8,-0.21422,0.00012,24.26503]
[1778152692807,29.75,80900.046,0.8,-0.21422,0.00012,24.26503]
[1778152693655,29.75,80900.046,0.8,-0.21422,0.00012,24.26503]
[1778152693756,29.75,80900.046,0.8,-0.21421,0.00012,24.26481]
[1778152696519,29.75,80899.36,0.8,-0.21429,0.00012,24.2698]
[1778152696568,29.75,80899.36,0.8,-0.21429,0.00012,24.2698]
[1778152696616,29.75,80899.36,0.8,-0.21429,0.00012,24.2698]
[1778152696750,29.75,80899.36,0.8,-0.21429,0.00012,24.2698]
[1778152696770,29.75,80898.46,0.8,-0.2144,0.00012,24.27645]
[1778152699809,29.75,80899.652,0.8,-0.21425,0.00012,24.26701]
[1778152704700,29.75,80899.652,0.8,-0.21424,0.00012,24.26629]
[1778152710299,29.75,80903.898,0.8,-0.21372,0.00012,24.23359]
[1778152711788,29.74,80919.366,0.8,-0.21189,0.00012,24.11428]
[1778152716793,29.74,80917.298,0.8,-0.21212,0.00012,24.12947]
[1778152722676,29.74,80916.7,0.8,-0.21219,0.00012,24.13357]
[1778152722806,29.74,80916.7,0.8,-0.21219,0.00012,24.13357]
[1778152728806,29.74,80917.2,0.8,-0.21212,0.00012,24.129]
[1778152732650,29.74,80916.772,0.8,-0.21216,0.00012,24.13179]
[1778152734719,29.74,80916.772,0.8,-0.21216,0.00012,24.13156]
[1778152735767,29.74,80903.718,0.8,-0.21369,0.00012,24.22888]
[1778152740802,29.74,80905.33,0.8,-0.21348,0.00012,24.21603]
[1778152746824,29.74,80905.01,0.8,-0.21351,0.00012,24.21751]
[1778152748272,29.74,80903.95,0.8,-0.21363,0.00012,24.22526]
[1778152749818,29.74,80903.95,0.8,-0.21363,0.00012,24.22503]
[1778152751660,29.73,80896.832,0.8,-0.21446,0.00012,24.27772]
[1778152753070,29.73,80896.708,0.8,-0.21446,0.00012,24.27818]
[1778152758698,29.73,80897.39,0.8,-0.21437,0.00012,24.27197]
[1778152764842,29.73,80894.718,0.8,-0.21466,0.00012,24.29023]
[1778152765164,29.73,80894.718,0.8,-0.21466,0.00012,24.29023]
[1778152767840,29.73,80894.592,0.8,-0.21466,0.00012,24.29069]
[1778152770272,29.73,80893.998,0.8,-0.21472,0.00012,24.29439]
[1778152775853,29.72,80885.732,0.8,-0.21565,0.00012,24.35068]
[1778152776269,29.72,80885.732,0.8,-0.21565,0.00012,24.35068]
[1778152776669,29.72,80885.732,0.8,-0.21565,0.00012,24.35037]
[1778152777069,29.72,80885.732,0.8,-0.21565,0.00012,24.35037]
[1778152778856,29.72,80871.406,0.8,-0.21734,0.00012,24.45626]
[1778152781209,29.72,80871.734,0.8,-0.21729,0.00012,24.45315]
[1778152781231,29.72,80871.734,0.8,-0.21729,0.00012,24.45315]
[1778152781297,29.72,80871.734,0.8,-0.21729,0.00012,24.45315]
[1778152781616,29.72,80871.734,0.8,-0.21729,0.00012,24.45315]
[1778152781765,29.72,80871.734,0.8,-0.21729,0.00012,24.45315]
[1778152781813,29.72,80871.734,0.8,-0.21728,0.00012,24.45282]
[1778152784987,29.72,80871.734,0.8,-0.21727,0.00012,24.45229]
[1778152785014,29.72,80871.734,0.8,-0.21727,0.00012,24.45229]
[1778152785863,29.72,80891.394,0.8,-0.21494,0.00012,24.30565]
[1778152786291,29.72,80891.394,0.8,-0.21494,0.00012,24.30565]
[1778152786392,29.72,80891.394,0.8,-0.21494,0.00012,24.30539]
[1778152791790,29.71,80893.006,0.8,-0.21474,0.00012,24.29298]
[1778152791933,29.71,80892.88,0.8,-0.21475,0.00012,24.29382]
[1778152792870,29.71,80891.668,0.8,-0.2149,0.00012,24.30287]
[1778152793775,29.71,80891.668,0.8,-0.2149,0.00012,24.30287]
[1778152793877,29.71,80891.308,0.8,-0.21494,0.00012,24.30555]
[1778152795515,29.71,80891.254,0.8,-0.21494,0.00012,24.30579]
[1778152795616,29.71,80891.254,0.8,-0.21494,0.00012,24.30559]
[1778152796052,29.71,80891.254,0.8,-0.21494,0.00012,24.30559]
[1778152796069,29.71,80891.254,0.8,-0.21494,0.00012,24.30559]
[1778152796129,29.71,80891.254,0.8,-0.21494,0.00012,24.30559]
[1778152796874,29.71,80887.472,0.8,-0.21538,0.00012,24.3335]
[1778152800180,29.71,80887.274,0.8,-0.21539,0.00012,24.3341]
[1778152800280,29.71,80887.274,0.8,-0.21539,0.00012,24.3338]
[1778152804305,29.71,80886.002,0.8,-0.21553,0.00012,24.34267]
[1778152804406,29.71,80886.002,0.8,-0.21553,0.00012,24.34246]
[1778152809914,29.71,80885.692,0.8,-0.21554,0.00012,24.34325]
[1778152816340,29.7,80885.81,0.8,-0.21549,0.00012,24.34028]
[1778152820814,29.7,80885.934,0.8,-0.21547,0.00012,24.33846]
[1778152821834,29.7,80885.53,0.8,-0.21551,0.00012,24.34117]
[1778152826092,29.7,80885.37,0.8,-0.2155,0.00012,24.34087]
[1778152826410,29.7,80885.37,0.8,-0.2155,0.00012,24.34074]
[1778152827386,29.7,80885.37,0.8,-0.2155,0.00012,24.34074]
[1778152827480,29.7,80885.37,0.8,-0.2155,0.00012,24.34074]
[1778152827723,29.7,80885.37,0.8,-0.2155,0.00012,24.34074]
[1778152827790,29.7,80885.37,0.8,-0.2155,0.00012,24.34063]
[1778152833459,29.69,80886.438,0.8,-0.21533,0.00012,24.32743]
[1778152834437,29.69,80886.438,0.8,-0.21533,0.00012,24.32743]
[1778152836785,29.69,80886.306,0.8,-0.21533,0.00012,24.32785]
[1778152840170,29.69,80887.154,0.8,-0.21522,0.00012,24.32043]
[1778152842434,29.69,80887.754,0.8,-0.21514,0.00012,24.31543]
[1778152847560,29.68,80888.342,0.8,-0.21505,0.00012,24.3095]
[1778152852595,29.68,80885.782,0.8,-0.21533,0.00012,24.32722]
[1778152857630,29.68,80885.16,0.8,-0.21538,0.00012,24.33047]
[1778152860810,29.68,80884.1,0.8,-0.2155,0.00012,24.3378]
[1778152860869,29.68,80884.1,0.8,-0.2155,0.00012,24.3378]
[1778152865944,29.67,80884.744,0.8,-0.2154,0.00012,24.33156]
[1778152871729,29.67,80879.962,0.8,-0.21593,0.00012,24.36511]
[1778152876764,29.67,80880.822,0.8,-0.21581,0.00012,24.35716]
[1778152881799,29.66,80880.686,0.8,-0.2158,0.00012,24.35664]
[1778152885002,29.66,80881.182,0.8,-0.21573,0.00012,24.35205]
[1778152889903,29.66,80881.164,0.8,-0.21571,0.00012,24.351]
[1778152889912,29.66,80881.164,0.8,-0.21571,0.00012,24.351]
[1778152889966,29.66,80881.262,0.8,-0.2157,0.00012,24.34998]
[1778152891638,29.66,80881.262,0.8,-0.21569,0.00012,24.34976]
[1778152891953,29.66,80881.262,0.8,-0.21567,0.00012,24.34595]
[1778152892452,29.66,80881.262,0.8,-0.21567,0.00012,24.34595]
[1778152892536,29.66,80881.262,0.8,-0.21567,0.00012,24.34595]
[1778152892891,29.66,80881.262,0.8,-0.21567,0.00012,24.34581]
[1778152895911,29.66,80868.998,0.8,-0.21711,0.00012,24.43636]
[1778152895979,29.66,80868.998,0.8,-0.21711,0.00012,24.43636]
[1778152896918,29.66,80868.998,0.8,-0.21711,0.00012,24.43623]
[1778152901953,29.65,80873.408,0.8,-0.21657,0.00012,24.40277]
[1778152907914,29.65,80869.474,0.8,-0.21703,0.00012,24.43158]
[1778152913890,29.65,80873.308,0.8,-0.21657,0.00012,24.40249]
[1778152918168,29.65,80882.752,0.8,-0.21545,0.00012,24.33196]
[1778152918438,29.65,80882.752,0.8,-0.21545,0.00012,24.33196]
[1778152918546,29.65,80882.752,0.8,-0.21545,0.00012,24.33196]
[1778152918741,29.65,80882.752,0.8,-0.21545,0.00012,24.33196]
[1778152918789,29.65,80882.752,0.8,-0.21545,0.00012,24.33196]
[1778152918794,29.65,80882.752,0.8,-0.21545,0.00012,24.33196]
[1778152918825,29.65,80882.752,0.8,-0.21545,0.00012,24.33196]
[1778152918991,29.65,80882.752,0.8,-0.21545,0.00012,24.33196]
[1778152918996,29.65,80885.262,0.8,-0.21515,0.00012,24.31305]
[1778152921999,29.65,80897.374,0.8,-0.21371,0.00012,24.22178]
[1778152927005,29.65,80895.824,0.8,-0.21387,0.00012,24.23233]
[1778152927008,29.65,80895.824,0.8,-0.21387,0.00012,24.23233]
[1778152928046,29.65,80895.486,0.8,-0.21391,0.00012,24.23464]
[1778152929069,29.65,80897.316,0.8,-0.21369,0.00012,24.22072]
[1778152933958,29.65,80906.498,0.8,-0.2126,0.00012,24.15129]
[1778152934660,29.65,80902.122,0.8,-0.21311,0.00012,24.18397]
[1778152940018,29.64,80899.77,0.8,-0.21337,0.00012,24.20056]
[1778152943060,29.64,80900.376,0.8,-0.21329,0.00012,24.19547]
[1778152949027,29.64,80903.844,0.8,-0.21287,0.00012,24.16854]
[1778152954032,29.64,80903.15,0.8,-0.21292,0.00012,24.16954]
[1778152955988,29.64,80903.39,0.8,-0.21289,0.00012,24.1676]
[1778152956034,29.64,80903.5,0.8,-0.21288,0.00012,24.16663]
[1778152961474,29.64,80902.77,0.8,-0.21294,0.00012,24.17054]
[1778152964332,29.63,80899.682,0.8,-0.21329,0.00012,24.19271]
[1778152965121,29.63,80901.098,0.8,-0.21312,0.00012,24.18176]
[1778152969879,29.63,80902.874,0.8,-0.21289,0.00012,24.16718]
[1778152969980,29.63,80902.874,0.8,-0.21288,0.00012,24.16687]
[1778152970806,29.63,80902.874,0.8,-0.21288,0.00012,24.16687]
[1778152970829,29.63,80902.874,0.8,-0.21288,0.00012,24.16687]
[1778152970847,29.63,80902.874,0.8,-0.21288,0.00012,24.16687]
[1778152970991,29.63,80902.874,0.8,-0.21288,0.00012,24.16687]
[1778152971010,29.63,80902.874,0.8,-0.21288,0.00012,24.16678]
[1778152971373,29.63,80902.874,0.8,-0.21288,0.00012,24.16678]
[1778152971386,29.63,80902.874,0.8,-0.21288,0.00012,24.16678]
[1778152971386,29.63,80902.874,0.8,-0.21288,0.00012,24.16678]
[1778152971390,29.63,80902.874,0.8,-0.21288,0.00012,24.16678]
[1778152971439,29.63,80902.874,0.8,-0.21288,0.00012,24.16678]
[1778152971461,29.63,80902.874,0.8,-0.21288,0.00012,24.16678]
[1778152971917,29.63,80902.874,0.8,-0.21288,0.00012,24.16641]
[1778152972720,29.63,80902.874,0.8,-0.21288,0.00012,24.16641]
[1778152973051,29.63,80921.718,0.8,-0.21066,0.00012,24.02451]
[1778152974146,29.63,80931.79,0.8,-0.20948,0.00012,23.94832]
[1778152978056,29.63,80944.76,0.8,-0.20796,0.00012,23.84982]
[1778152978087,29.63,80944.76,0.8,-0.20796,0.00012,23.84982]
[1778152983452,29.63,80946.29,0.8,-0.20778,0.00012,23.83798]
[1778152988558,29.63,80946.93,0.8,-0.2077,0.00012,23.83289]
[1778152989842,29.63,80946.93,0.8,-0.2077,0.00012,23.83289]
[1778152996073,29.63,80946.934,0.8,-0.2077,0.00012,23.83256]
[1778152997245,29.63,80946.934,0.8,-0.2077,0.00012,23.83253]
[1778152997439,29.63,80946.934,0.8,-0.2077,0.00012,23.83253]
[1778152998814,29.63,80946.934,0.8,-0.2077,0.00012,23.8325]
[1778153004670,29.63,80944.516,0.8,-0.20797,0.00012,23.85035]
[1778153008770,29.63,80944.992,0.8,-0.20792,0.00012,23.84659]
[1778153008870,29.63,80944.992,0.8,-0.20792,0.00012,23.84659]
[1778153014747,29.63,80952.436,0.8,-0.20703,0.00012,23.78665]
[1778153019911,29.63,80951.842,0.8,-0.2071,0.00012,23.79117]
[1778153019912,29.63,80951.842,0.8,-0.2071,0.00012,23.79117]
[1778153025102,29.63,80952.816,0.8,-0.20699,0.00012,23.78386]
[1778153030107,29.63,80953.22,0.8,-0.20694,0.00012,23.7809]
[1778153031863,29.63,80953.34,0.8,-0.20693,0.00012,23.78001]
[1778153031897,29.63,80953.34,0.8,-0.20693,0.00012,23.78003]
[1778153036037,29.63,80957.696,0.8,-0.20644,0.00012,23.74765]
[1778153036112,29.63,80957.672,0.8,-0.20644,0.00012,23.74807]
[1778153036944,29.63,80957.672,0.8,-0.20644,0.00012,23.74807]
[1778153037045,29.63,80957.672,0.8,-0.20644,0.00012,23.74813]
[1778153042523,29.63,80959.712,0.8,-0.20622,0.00012,23.73388]
[1778153042585,29.63,80959.712,0.8,-0.20622,0.00012,23.73388]
[1778153042751,29.63,80959.712,0.8,-0.20622,0.00012,23.73388]
[1778153042937,29.63,80959.712,0.8,-0.20623,0.00012,23.73415]
[1778153043708,29.63,80959.712,0.8,-0.20623,0.00012,23.73415]
[1778153045958,29.63,80974.642,0.8,-0.20452,0.00012,23.62123]
[1778153046171,29.63,80974.642,0.8,-0.20452,0.00012,23.62123]
[1778153050969,29.63,80974.912,0.8,-0.2045,0.00011,23.62005]
[1778153057035,29.64,80973.316,0.8,-0.2047,0.00012,23.63362]
[1778153062070,29.64,80972.536,0.8,-0.20481,0.00012,23.64049]
[1778153067105,29.64,80971.598,0.8,-0.20493,0.00012,23.64852]
[1778153069893,29.64,80971.688,0.8,-0.20492,0.00012,23.64819]
[1778153074456,29.64,80975.108,0.8,-0.20452,0.00011,23.61964]
[1778153074507,29.64,80975.108,0.8,-0.20452,0.00011,23.61964]
[1778153074523,29.64,80975.108,0.8,-0.20452,0.00011,23.61964]
[1778153075031,29.64,80975.108,0.8,-0.20452,0.00011,23.61984]
[1778153075599,29.64,80975.108,0.8,-0.20452,0.00011,23.61984]
[1778153077758,29.64,80979.474,0.8,-0.20402,0.00011,23.58668]
[1778153077963,29.64,80979.474,0.8,-0.20402,0.00011,23.58668]
[1778153078213,29.64,80979.474,0.8,-0.20402,0.00011,23.58668]
[1778153079043,29.64,80979.474,0.8,-0.20403,0.00011,23.58674]
[1778153079068,29.64,80979.474,0.8,-0.20403,0.00011,23.58674]
[1778153079154,29.64,80979.474,0.8,-0.20403,0.00011,23.58674]
[1778153079169,29.64,80979.474,0.8,-0.20402,0.00011,23.58661]
[1778153080683,29.64,80979.474,0.8,-0.20402,0.00011,23.58653]
[1778153082132,29.64,80979.474,0.8,-0.20402,0.00011,23.58646]
[1778153082176,29.64,80991.708,0.8,-0.20262,0.00011,23.49314]
[1778153087181,29.64,80989.766,0.8,-0.20284,0.00011,23.50771]
[1778153092186,29.64,80987.92,0.8,-0.20304,0.00011,23.52144]
[1778153097191,29.64,80989.998,0.8,-0.2028,0.00011,23.50522]
[1778153102102,29.64,80991.884,0.8,-0.20258,0.00011,23.49064]
[1778153107201,29.64,80990.92,0.8,-0.20269,0.00011,23.49755]
[1778153107447,29.64,80990.92,0.8,-0.20269,0.00011,23.49755]
[1778153113082,29.64,80992.56,0.8,-0.2025,0.00011,23.48488]
[1778153119213,29.64,80994.506,0.8,-0.20227,0.00011,23.46991]
[1778153124218,29.64,80997.534,0.8,-0.20193,0.00011,23.4468]
[1778153129223,29.64,80998.584,0.8,-0.20181,0.00011,23.43888]
[1778153134251,29.64,81002.0,0.8,-0.2014,0.00011,23.40947]
[1778153139256,29.64,81001.63,0.8,-0.20145,0.00011,23.41254]
[1778153144647,29.64,81001.19,0.8,-0.2015,0.00011,23.41622]
[1778153147992,29.64,81002.132,0.8,-0.2014,0.00011,23.40914]
[1778153151703,29.64,80987.47,0.8,-0.20307,0.00011,23.52104]
[1778153156738,29.64,80985.744,0.8,-0.20326,0.00011,23.53373]
[1778153158488,29.64,80984.802,0.8,-0.20337,0.00011,23.54079]
[1778153158490,29.64,80984.802,0.9,-0.20337,0.00011,23.54079]
[1778153158513,29.64,80984.802,0.9,-0.20337,0.00011,23.54079]
[1778153158752,29.64,80984.802,0.9,-0.20337,0.00011,23.54065]
[1778153160802,29.64,80980.9,0.9,-0.20381,0.00011,23.57041]
[1778153163027,29.64,80980.9,0.9,-0.20381,0.00011,23.57045]
[1778153164629,29.64,80980.9,0.9,-0.20381,0.00011,23.57029]
[1778153166282,29.64,80959.898,0.9,-0.20623,0.00012,23.72974]
[1778153171845,29.64,80961.986,0.9,-0.20597,0.00012,23.71313]
[1778153174986,29.64,80961.986,0.9,-0.20597,0.00012,23.71289]
[1778153174991,29.64,80961.986,0.9,-0.20597,0.00012,23.71289]
[1778153174998,29.64,80961.986,0.9,-0.20597,0.00012,23.71289]
[1778153175159,29.64,80961.986,0.9,-0.20597,0.00012,23.71289]
[1778153175225,29.64,80961.986,0.9,-0.20597,0.00012,23.71277]
[1778153175438,29.64,80961.986,0.9,-0.20597,0.00012,23.71277]
[1778153176262,29.64,80961.986,0.9,-0.20597,0.00012,23.71277]
[1778153176812,29.64,80960.344,0.9,-0.20616,0.00012,23.72528]
[1778153178049,29.64,80960.344,0.9,-0.20616,0.00012,23.72527]
[1778153183929,29.64,80955.77,0.9,-0.20669,0.00012,23.75995]
[1778153188844,29.64,80952.396,0.9,-0.20708,0.00012,23.78542]
[1778153193999,29.64,80959.15,0.9,-0.20628,0.00012,23.73081]
[1778153197383,29.64,80957.116,0.9,-0.20651,0.00012,23.74626]
[1778153198015,29.64,80957.116,0.9,-0.20651,0.00012,23.74626]
[1778153201028,29.64,80954.286,0.9,-0.20684,0.00012,23.76769]
[1778153202492,29.64,80954.698,0.9,-0.20679,0.00012,23.76453]
[1778153203398,29.64,80954.698,0.9,-0.20679,0.00012,23.76444]
[1778153204071,29.64,80954.698,0.9,-0.20679,0.00012,23.76453]
[1778153207092,29.64,80943.136,0.9,-0.20814,0.00012,23.85233]
[1778153212127,29.64,80944.424,0.9,-0.20799,0.00012,23.84294]
[1778153217163,29.64,80947.264,0.9,-0.20767,0.00012,23.82189]
[1778153218497,29.64,80947.462,0.9,-0.20765,0.00012,23.82049]
[1778153219176,29.64,80947.462,0.9,-0.20764,0.00012,23.82041]
[1778153220969,29.64,80947.462,0.9,-0.20764,0.00012,23.82033]
[1778153221613,29.64,80947.462,0.9,-0.20764,0.00012,23.82026]
[1778153221616,29.64,80947.462,0.9,-0.20764,0.00012,23.82026]
[1778153222197,29.64,80947.462,0.9,-0.20764,0.00012,23.82011]
[1778153223226,29.64,80947.462,0.9,-0.20764,0.00012,23.82011]
[1778153224013,29.64,80947.462,0.9,-0.20764,0.00012,23.82024]
[1778153226342,29.64,80927.952,0.9,-0.20992,0.00012,23.96803]
[1778153227253,29.64,80927.952,0.9,-0.20992,0.00012,23.96803]
[1778153233214,29.64,80927.976,0.9,-0.20992,0.00012,23.96838]
[1778153238309,29.64,80926.81,0.9,-0.21007,0.00012,23.97765]
[1778153243344,29.64,80926.158,0.9,-0.21015,0.00012,23.98293]
[1778153248657,29.64,80924.636,0.9,-0.21033,0.00012,23.99467]
[1778153254371,29.64,80917.564,0.9,-0.21114,0.00012,24.04446]
[1778153258850,29.64,80924.702,0.9,-0.2103,0.00012,23.99073]
[1778153264381,29.64,80927.052,0.9,-0.21004,0.00012,23.97343]
[1778153269391,29.64,80926.11,0.9,-0.21015,0.00012,23.9809]
[1778153271772,29.64,80926.792,0.9,-0.21007,0.00012,23.97591]
[1778153272587,29.64,80926.792,0.9,-0.21008,0.00012,23.97598]
[1778153272636,29.64,80926.792,0.9,-0.21008,0.00012,23.97598]
[1778153273390,29.64,80926.45,0.9,-0.21012,0.00012,23.97863]
[1778153275590,29.64,80926.45,0.9,-0.21012,0.00012,23.97856]
[1778153276393,29.64,80926.488,0.9,-0.21011,0.00012,23.97796]
[1778153276541,29.64,80926.488,0.9,-0.21011,0.00012,23.97796]
[1778153276566,29.64,80926.488,0.9,-0.21011,0.00012,23.97796]
[1778153276776,29.64,80926.488,0.9,-0.21011,0.00012,23.97796]
[1778153276870,29.64,80926.488,0.9,-0.21011,0.00012,23.97796]
[1778153282399,29.64,80932.902,0.9,-0.20934,0.00012,23.92837]
[1778153287404,29.64,80931.0,0.9,-0.20955,0.00012,23.94176]
[1778153287883,29.64,80931.0,0.9,-0.20955,0.00012,23.94176]
[1778153287912,29.64,80931.0,0.9,-0.20955,0.00012,23.94176]
[1778153291909,29.64,80932.984,0.9,-0.2093,0.00012,23.926]
[1778153292409,29.64,80933.618,0.9,-0.20923,0.00012,23.92104]
[1778153292878,29.64,80933.618,0.9,-0.20923,0.00012,23.92104]
[1778153298290,29.64,80935.066,0.9,-0.20906,0.00012,23.91012]
[1778153304154,29.64,80925.018,0.9,-0.21023,0.00012,23.98559]
[1778153305679,29.64,80920.182,0.9,-0.21079,0.00012,24.02185]
[1778153305792,29.64,80920.182,0.9,-0.21079,0.00012,24.02185]
[1778153305882,29.64,80920.182,0.9,-0.21079,0.00012,24.02173]
[1778153306732,29.64,80920.182,0.9,-0.21079,0.00012,24.02173]
[1778153306806,29.64,80920.182,0.9,-0.21079,0.00012,24.02173]
[1778153309426,29.64,80907.674,0.9,-0.21225,0.00012,24.11568]
[1778153312057,29.63,80907.674,0.9,-0.21225,0.00012,24.11549]
[1778153317434,29.63,80900.946,0.9,-0.21301,0.00012,24.16181]
[1778153318438,29.63,80900.946,0.9,-0.21301,0.00012,24.16166]
[1778153318877,29.63,80900.946,0.9,-0.21301,0.00012,24.16167]
[1778153323912,29.63,80897.278,0.9,-0.21344,0.00012,24.18915]
[1778153329290,29.63,80897.672,0.9,-0.2134,0.00012,24.1862]
[1778153334989,29.63,80895.936,0.9,-0.2136,0.00012,24.19913]
[1778153340027,29.63,80895.192,0.9,-0.21369,0.00012,24.20459]
[1778153345062,29.63,80893.086,0.9,-0.21393,0.00012,24.22019]
[1778153350078,29.63,80892.446,0.9,-0.214,0.00012,24.22479]
[1778153355344,29.63,80887.658,0.9,-0.21456,0.00012,24.26019]
[1778153361035,29.63,80887.198,0.9,-0.21461,0.00012,24.26307]
[1778153366211,29.63,80887.68,0.9,-0.21455,0.00012,24.25894]
[1778153371247,29.63,80886.066,0.9,-0.21471,0.00012,24.26702]
[1778153376282,29.63,80884.904,0.9,-0.21484,0.00012,24.2752]
[1778153381317,29.63,80882.346,0.9,-0.21513,0.00012,24.29376]
[1778153386503,29.62,80883.234,0.9,-0.21502,0.00012,24.28649]
[1778153392394,29.62,80880.658,0.9,-0.21531,0.00012,24.30498]
[1778153397429,29.62,80880.178,0.9,-0.21536,0.00012,24.30785]
[1778153402464,29.62,80880.51,0.9,-0.21531,0.00012,24.30466]
[1778153407499,29.62,80882.692,0.9,-0.21504,0.00012,24.28774]
[1778153412526,29.62,80884.184,0.9,-0.21485,0.00012,24.27598]
[1778153417531,29.62,80884.452,0.9,-0.21481,0.00012,24.27344]
[1778153422536,29.62,80885.122,0.9,-0.21473,0.00012,24.26796]
[1778153427541,29.61,80883.136,0.9,-0.21496,0.00012,24.28232]
[1778153432546,29.61,80883.246,0.9,-0.21491,0.00012,24.27746]
[1778153437988,29.61,80884.452,0.9,-0.21476,0.00012,24.2679]
[1778153443557,29.61,80883.568,0.9,-0.21486,0.00012,24.2739]
[1778153448562,29.61,80883.188,0.9,-0.2149,0.00012,24.27624]
[1778153453568,29.61,80883.368,0.9,-0.21487,0.00012,24.27438]
[1778153458573,29.61,80885.112,0.9,-0.21465,0.00012,24.26084]
[1778153464578,29.61,80889.21,0.9,-0.21416,0.00012,24.22976]
[1778153469585,29.61,80888.476,0.9,-0.21424,0.00012,24.23502]
[1778153474590,29.61,80888.144,0.9,-0.21428,0.00012,24.23723]
[1778153479812,29.61,80887.824,0.9,-0.21431,0.00012,24.23935]
[1778153483037,29.61,80902.524,0.9,-0.21258,0.00012,24.12905]
[1778153484438,29.61,80902.524,0.9,-0.21258,0.00012,24.12905]
[1778153484508,29.61,80902.524,0.9,-0.21258,0.00012,24.12915]
[1778153484606,29.61,80902.524,0.9,-0.21258,0.00012,24.12915]
[1778153485089,29.61,80902.524,0.9,-0.21258,0.00012,24.12915]
[1778153485146,29.61,80902.524,0.9,-0.21258,0.00012,24.12912]
[1778153487154,29.61,80902.524,0.9,-0.21258,0.00012,24.12895]
[1778153487254,29.6,80902.524,0.9,-0.21257,0.00012,24.1288]
[1778153488072,29.6,80914.758,0.9,-0.21113,0.00012,24.0367]
[1778153488764,29.6,80914.758,0.9,-0.21113,0.00012,24.0367]
[1778153489219,29.6,80914.758,0.9,-0.21113,0.00012,24.0367]
[1778153489440,29.6,80914.758,0.9,-0.21113,0.00012,24.03672]
[1778153491282,29.6,80917.388,0.9,-0.21082,0.00012,24.01676]
[1778153491285,29.6,80917.388,0.9,-0.21082,0.00012,24.01676]
[1778153491314,29.6,80917.388,0.9,-0.21082,0.00012,24.01676]
[1778153491320,29.6,80917.388,0.9,-0.2108,0.00012,24.01314]
[1778153492050,29.6,80917.388,0.9,-0.2108,0.00012,24.01314]
[1778153492848,29.6,80917.388,0.9,-0.2108,0.00012,24.01322]
[1778153493348,29.6,80917.388,0.9,-0.2108,0.00012,24.01322]
[1778153493448,29.6,80917.388,0.9,-0.2108,0.00012,24.01329]
[1778153499150,29.6,80928.442,0.9,-0.2095,0.00012,23.92954]
[1778153503405,29.6,80931.51,0.9,-0.20915,0.00012,23.90632]
[1778153503671,29.6,80931.51,0.9,-0.20915,0.00012,23.90634]
[1778153504181,29.6,80931.51,0.9,-0.20915,0.00012,23.90634]
[1778153504188,29.6,80931.51,0.9,-0.20915,0.00012,23.90653]
[1778153505734,29.61,80933.27,0.9,-0.20895,0.00012,23.8934]
[1778153506529,29.61,80933.27,0.9,-0.20895,0.00012,23.89343]
[1778153506669,29.61,80933.27,0.9,-0.20895,0.00012,23.89343]
[1778153506699,29.61,80933.27,0.9,-0.20895,0.00012,23.89343]
[1778153509223,29.61,80948.99,0.9,-0.20712,0.00012,23.77472]
[1778153514284,29.61,80949.328,0.9,-0.20709,0.00012,23.77286]
[1778153519295,29.61,80950.8,0.9,-0.20694,0.00012,23.76257]
[1778153524330,29.61,80950.994,0.9,-0.20693,0.00012,23.76194]
[1778153529365,29.61,80944.394,0.9,-0.2077,0.00012,23.81264]
[1778153534408,29.61,80946.156,0.9,-0.2075,0.00012,23.79978]
[1778153539546,29.61,80952.918,0.9,-0.20673,0.00012,23.74939]
[1778153545478,29.62,80955.11,0.9,-0.2065,0.00012,23.73411]
[1778153550513,29.62,80954.854,0.9,-0.20654,0.00012,23.73705]
[1778153555671,29.62,80955.35,0.9,-0.20648,0.00012,23.73079]
[1778153561590,29.62,80956.496,0.9,-0.20637,0.00012,23.72334]
[1778153566625,29.63,80955.694,0.9,-0.20647,0.00012,23.73045]
[1778153571662,29.63,80953.354,0.9,-0.20676,0.00012,23.74915]
[1778153577358,29.63,80957.672,0.9,-0.20628,0.00012,23.71746]
[1778153582699,29.63,80956.694,0.9,-0.20641,0.00012,23.72616]
[1778153587704,29.63,80959.728,0.9,-0.20607,0.00012,23.70423]
[1778153592126,29.64,80964.45,0.9,-0.20554,0.00012,23.66937]
[1778153592226,29.64,80964.45,0.9,-0.20555,0.00012,23.66965]
[1778153597714,29.64,80964.12,0.9,-0.20559,0.00012,23.67262]
[1778153602719,29.64,80964.998,0.9,-0.2055,0.00012,23.66639]
[1778153604428,29.64,80965.184,0.9,-0.20548,0.00012,23.66508]
[1778153609726,29.64,80970.412,0.9,-0.20489,0.00012,23.62617]
[1778153612662,29.64,80969.324,0.9,-0.20499,0.00012,23.63117]
[1778153615732,29.64,80955.672,0.9,-0.20657,0.00012,23.73504]
[1778153620261,29.64,80956.264,0.9,-0.20651,0.00012,23.73061]
[1778153622050,29.64,80956.276,0.9,-0.2065,0.00012,23.73055]
[1778153622363,29.64,80956.276,0.9,-0.2065,0.00012,23.73057]
[1778153627744,29.64,80956.308,0.9,-0.20652,0.00012,23.73134]
[1778153632749,29.65,80957.792,0.9,-0.20636,0.00012,23.72107]
[1778153637755,29.65,80957.33,0.9,-0.20643,0.00012,23.72557]
[1778153643169,29.65,80963.46,0.9,-0.20574,0.00012,23.68038]
[1778153648766,29.65,80966.148,0.9,-0.20545,0.00012,23.66137]
[1778153652082,29.65,80965.822,0.9,-0.2055,0.00012,23.66467]
[1778153652436,29.65,80965.822,0.9,-0.2055,0.00012,23.66494]
[1778153657613,29.66,80967.394,0.9,-0.20533,0.00012,23.6534]
[1778153660035,29.66,80977.772,0.9,-0.20414,0.00011,23.57508]
[1778153662044,29.66,80975.842,0.9,-0.20437,0.00011,23.59013]
[1778153663788,29.66,80975.442,0.9,-0.20442,0.00011,23.59353]
[1778153665323,29.66,80975.442,0.9,-0.20442,0.00011,23.59369]
[1778153665611,29.66,80975.442,0.9,-0.20442,0.00011,23.59369]
[1778153671365,29.66,80973.036,0.9,-0.20469,0.00012,23.60956]
[1778153676415,29.66,80971.848,0.9,-0.20484,0.00012,23.61914]
[1778153682786,29.66,80966.77,0.9,-0.20543,0.00012,23.6583]
[1778153682826,29.66,80966.272,0.9,-0.20549,0.00012,23.66218]
[1778153689491,29.66,80966.636,0.9,-0.20546,0.00012,23.66003]
[1778153694526,29.66,80965.63,0.9,-0.20558,0.00012,23.66811]
[1778153699562,29.67,80965.846,0.9,-0.20556,0.00012,23.66689]
[1778153704597,29.67,80965.176,0.9,-0.20564,0.00012,23.67236]
[1778153709632,29.67,80965.874,0.9,-0.20557,0.00012,23.66747]
[1778153714667,29.67,80965.658,0.9,-0.2056,0.00012,23.6695]
[1778153719758,29.67,80965.586,0.9,-0.20561,0.00012,23.67035]
[1778153725709,29.67,80969.61,0.9,-0.20516,0.00012,23.64049]
[1778153730779,29.67,80969.444,0.9,-0.20519,0.00012,23.64225]
[1778153735814,29.67,80959.336,0.9,-0.20633,0.00012,23.71556]
[1778153740849,29.67,80959.742,0.9,-0.20629,0.00012,23.7126]
[1778153745863,29.67,80958.818,0.9,-0.2064,0.00012,23.71969]
[1778153750868,29.67,80958.968,0.9,-0.20638,0.00012,23.71862]
[1778153755873,29.67,80959.654,0.9,-0.2063,0.00012,23.71352]
[1778153760878,29.67,80960.118,0.9,-0.20625,0.00012,23.71013]
[1778153765883,29.67,80959.69,0.9,-0.2063,0.00012,23.71348]
[1778153770889,29.67,80959.918,0.9,-0.20628,0.00012,23.71186]
[1778153770892,29.67,80959.918,0.9,-0.20628,0.00012,23.71186]
[1778153776895,29.67,80960.102,0.9,-0.20626,0.00012,23.71062]
[1778153781900,29.67,80960.122,0.9,-0.20626,0.00012,23.71059]
[1778153786905,29.67,80959.744,0.9,-0.2063,0.00012,23.71357]
[1778153791910,29.67,80960.41,0.9,-0.20621,0.00012,23.70511]
[1778153797916,29.67,80960.176,0.9,-0.20624,0.00012,23.70705]
[1778153800588,29.67,80960.446,0.9,-0.20621,0.00012,23.70506]
[1778153805924,29.67,80959.61,0.9,-0.20631,0.00012,23.71157]
[1778153811930,29.67,80960.276,0.9,-0.20623,0.00012,23.70668]
[1778153817688,29.67,80960.576,0.9,-0.2062,0.00012,23.70454]
[1778153819106,29.67,80960.576,0.9,-0.2062,0.00012,23.7044]
[1778153820883,29.67,80960.576,0.9,-0.20619,0.00012,23.70428]
[1778153820907,29.67,80960.576,0.9,-0.20619,0.00012,23.70416]
[1778153821940,29.67,80944.158,0.9,-0.2081,0.00012,23.82852]
[1778153826979,29.67,80936.336,0.9,-0.20901,0.00012,23.88762]
[1778153832522,29.67,80931.068,0.9,-0.20962,0.00012,23.92709]
[1778153837557,29.67,80928.026,0.9,-0.20997,0.00012,23.94962]
[1778153842592,29.67,80922.398,0.9,-0.21062,0.00012,23.99139]
[1778153847627,29.67,80920.616,0.9,-0.21081,0.00012,24.00407]
[1778153852662,29.67,80918.812,0.9,-0.21099,0.00012,24.01332]
[1778153857697,29.67,80919.584,0.9,-0.21089,0.00012,24.00674]
[1778153862732,29.67,80925.996,0.9,-0.21013,0.00012,23.95782]
[1778153863258,29.67,80925.996,0.9,-0.21013,0.00012,23.95782]
[1778153868774,29.66,80931.306,0.9,-0.2095,0.00012,23.91747]
[1778153873992,29.66,80932.118,0.9,-0.20941,0.00012,23.91113]
[1778153879851,29.66,80932.734,0.9,-0.20933,0.00012,23.90628]
[1778153880913,29.66,80932.734,0.9,-0.20933,0.00012,23.90628]
[1778153886999,29.66,80933.722,0.9,-0.20921,0.00012,23.89867]
[1778153889848,29.66,80934.204,0.9,-0.20916,0.00012,23.89512]
[1778153892945,29.66,80947.64,0.9,-0.2076,0.00012,23.79396]
[1778153897438,29.67,80946.158,0.9,-0.20778,0.00012,23.8056]
[1778153903015,29.67,80956.68,0.9,-0.20658,0.00012,23.72702]
[1778153909030,29.67,80956.318,0.9,-0.20663,0.00012,23.73085]
[1778153911957,29.67,80956.202,0.9,-0.20663,0.00012,23.72856]
[1778153912020,29.67,80956.202,0.9,-0.20664,0.00012,23.72874]
[1778153917038,29.67,80957.136,0.9,-0.20653,0.00012,23.72168]
[1778153922043,29.67,80958.134,0.9,-0.20641,0.00012,23.71418]
[1778153927047,29.67,80959.23,0.9,-0.20629,0.00012,23.70598]
[1778153927344,29.67,80959.23,0.9,-0.20629,0.00012,23.70598]
[1778153929307,29.67,80962.478,0.9,-0.20591,0.00012,23.68142]
[1778153934210,29.67,80963.622,0.9,-0.20579,0.00012,23.67304]
[1778153936217,29.67,80957.948,0.9,-0.20644,0.00012,23.7161]
[1778153937059,29.67,80957.948,0.9,-0.20644,0.00012,23.7161]
[1778153937851,29.67,80958.12,0.9,-0.20642,0.00012,23.71481]
[1778153938903,29.67,80958.12,0.9,-0.20642,0.00012,23.71483]
[1778153944064,29.67,80952.96,0.9,-0.20702,0.00012,23.7538]
[1778153949069,29.67,80953.604,0.9,-0.20694,0.00012,23.74879]
[1778153954074,29.67,80964.43,0.9,-0.20569,0.00012,23.66687]
[1778153956166,29.67,80963.994,0.9,-0.20574,0.00012,23.67031]
[1778153961350,29.67,80966.386,0.9,-0.20548,0.00012,23.65265]
[1778153963748,29.67,80968.946,0.9,-0.20518,0.00012,23.63343]
[1778153969173,29.67,80968.684,0.9,-0.20522,0.00012,23.63608]
[1778153970913,29.67,80968.684,0.9,-0.20523,0.00012,23.63619]
[1778153973210,29.68,80969.23,0.9,-0.20515,0.00012,23.62888]
[1778153979098,29.68,80970.598,0.9,-0.205,0.00012,23.61928]
[1778153982152,29.68,80970.156,0.9,-0.20506,0.00012,23.62301]
[1778153982283,29.68,80970.156,0.9,-0.20506,0.00012,23.62301]
[1778153984762,29.68,80970.156,0.9,-0.20506,0.00012,23.6233]
[1778153985395,29.68,80970.156,0.9,-0.20506,0.00012,23.62348]
[1778153985706,29.68,80970.156,0.9,-0.20507,0.00012,23.62367]
[1778153987290,29.68,80970.156,0.9,-0.20507,0.00012,23.6237]
[1778153991531,29.68,80978.412,0.9,-0.20412,0.00011,23.56104]
[1778153997116,29.68,80977.082,0.9,-0.20427,0.00011,23.57119]
[1778154003121,29.68,80974.744,0.9,-0.20454,0.00012,23.58898]
[1778154009126,29.68,80973.212,0.9,-0.20472,0.00012,23.60049]
[1778154014131,29.68,80972.392,0.9,-0.20481,0.00012,23.60657]
[1778154019838,29.68,80971.594,0.9,-0.2049,0.00012,23.61241]
[1778154024873,29.68,80971.54,0.9,-0.2049,0.00012,23.61262]
[1778154029908,29.68,80974.598,0.9,-0.20455,0.00012,23.58926]
[1778154030834,29.68,80974.598,0.9,-0.20455,0.00012,23.58926]
[1778154030878,29.68,80974.598,0.9,-0.20455,0.00012,23.58926]
[1778154030915,29.68,80974.598,0.9,-0.20455,0.00012,23.58925]
[1778154032620,29.68,80976.194,0.9,-0.20434,0.00011,23.57341]
[1778154037964,29.68,80977.912,0.9,-0.20413,0.00011,23.55936]
[1778154044161,29.67,80981.162,0.9,-0.20374,0.00011,23.53381]
[1778154049166,29.67,80982.274,0.9,-0.20361,0.00011,23.52474]
[1778154054173,29.67,80979.714,0.9,-0.20389,0.00011,23.54364]
[1778154054434,29.67,80979.714,0.9,-0.20389,0.00011,23.54364]
[1778154054743,29.67,80979.714,0.9,-0.20389,0.00011,23.54364]
[1778154054882,29.67,80979.714,0.9,-0.20389,0.00011,23.54364]
[1778154055348,29.67,80979.714,0.9,-0.20389,0.00011,23.54348]
[1778154062132,29.67,80988.164,0.9,-0.20291,0.00011,23.47848]
[1778154067167,29.67,80991.36,0.9,-0.20254,0.00011,23.45389]
[1778154070272,29.67,80990.818,0.9,-0.2026,0.00011,23.45793]
[1778154072081,29.67,80992.778,0.9,-0.20238,0.00011,23.44297]
[1778154077197,29.67,80994.276,0.9,-0.20221,0.00011,23.43151]
[1778154082202,29.67,80989.69,0.9,-0.20273,0.00011,23.46631]
[1778154084645,29.67,80989.69,0.9,-0.20273,0.00011,23.46621]
[1778154090210,29.67,80987.616,0.9,-0.20296,0.00011,23.48168]
[1778154095215,29.67,80990.77,0.9,-0.20258,0.00011,23.45388]
[1778154100220,29.67,80993.75,0.9,-0.20223,0.00011,23.43106]
[1778154102078,29.67,80994.278,0.9,-0.20217,0.00011,23.42704]
[1778154103195,29.67,80994.278,5.1,-0.20217,0.00011,23.42704]
[1778154103201,29.67,80994.278,5.1,-0.20217,0.00011,23.42704]
[1778154103208,29.67,80994.278,5.1,-0.20217,0.00011,23.42704]
[1778154103223,29.67,80995.584,5.1,-0.20202,0.00011,23.41709]
[1778154104509,29.67,80995.584,5.1,-0.20203,0.00011,23.41731]
[1778154105550,29.67,81000.106,5.1,-0.20152,0.00011,23.38302]
[1778154105604,29.67,81000.106,5.1,-0.20152,0.00011,23.38302]
[1778154106018,29.67,81000.106,5.1,-0.20152,0.00011,23.38302]
[1778154106174,29.67,81000.106,5.1,-0.20152,0.00011,23.38326]
[1778154107560,29.67,81000.106,5.1,-0.20152,0.00011,23.38341]
[1778154108414,29.67,81008.596,5.1,-0.20056,0.00011,23.31871]
[1778154114234,29.67,81007.544,5.1,-0.20069,0.00011,23.32794]
[1778154114580,29.67,81007.544,5.1,-0.20069,0.00011,23.32794]
[1778154115235,29.67,81007.418,5.1,-0.20071,0.00011,23.32908]
[1778154117452,29.67,81001.584,5.1,-0.20138,0.00011,23.37428]
[1778154118238,29.67,81001.884,5.1,-0.20136,0.00011,23.37242]
[1778154120235,29.67,81001.436,5.1,-0.20141,0.00011,23.37627]
[1778154126246,29.68,81002.804,5.1,-0.2013,0.00011,23.36884]
[1778154127735,29.68,81002.898,5.1,-0.2013,0.00011,23.36856]
[1778154132347,29.69,81001.48,5.1,-0.20149,0.00011,23.38149]
[1778154133753,29.69,81000.63,5.1,-0.20159,0.00011,23.38839]
[1778154134530,29.69,81000.63,5.1,-0.2016,0.00011,23.38879]
[1778154135511,29.69,80999.106,5.1,-0.20178,0.00011,23.40081]
[1778154136354,29.69,80998.226,5.1,-0.20188,0.00011,23.40791]
[1778154139555,29.69,80997.186,5.1,-0.20202,0.00011,23.41696]
[1778154139991,29.69,80997.186,5.1,-0.20202,0.00011,23.41696]
[1778154140062,29.69,80997.186,5.1,-0.20202,0.00011,23.41696]
[1778154141992,29.69,80997.186,5.1,-0.20203,0.00011,23.41769]
[1778154147730,29.7,80997.714,5.1,-0.202,0.00011,23.41605]
[1778154149119,29.7,80997.714,5.1,-0.202,0.00011,23.41605]
[1778154154779,29.7,80999.836,5.1,-0.20178,0.00011,23.39901]
[1778154159036,29.7,81001.12,5.1,-0.20165,0.00011,23.39039]
[1778154159918,29.7,81001.12,5.1,-0.20165,0.00011,23.39079]
[1778154162421,29.71,81001.664,5.1,-0.20161,0.00011,23.38784]
[1778154167870,29.71,81002.508,5.1,-0.20155,0.00011,23.38378]
[1778154168294,29.71,81002.508,5.1,-0.20155,0.00011,23.38378]
[1778154172306,29.71,81006.66,5.1,-0.2011,0.00011,23.35381]
[1778154176528,29.72,81006.764,5.1,-0.20111,0.00011,23.35476]
[1778154181968,29.72,81006.554,5.1,-0.20117,0.00011,23.35896]
[1778154187307,29.73,81007.79,5.1,-0.20106,0.00011,23.35172]
[1778154193046,29.73,81008.252,5.1,-0.20105,0.00011,23.35081]
[1778154198081,29.74,81008.552,5.1,-0.20105,0.00011,23.35069]
[1778154205130,29.74,81009.042,5.1,-0.20103,0.00011,23.35]
[1778154208304,29.74,81009.05,5.1,-0.20105,0.00011,23.35079]
[1778154208311,29.74,81009.05,5.1,-0.20105,0.00011,23.35079]
[1778154208419,29.74,81008.906,5.1,-0.20107,0.00011,23.35232]
[1778154209438,29.74,81008.906,5.1,-0.20107,0.00011,23.35275]
[1778154215200,29.75,81000.682,5.1,-0.20202,0.00011,23.41396]
[1778154220235,29.75,81001.21,5.1,-0.20198,0.00011,23.41168]
[1778154220353,29.75,81001.21,5.1,-0.20198,0.00011,23.41168]
[1778154221349,29.75,81001.21,5.1,-0.20198,0.00011,23.41168]
[1778154221371,29.75,81001.21,5.1,-0.20199,0.00011,23.41203]
[1778154226922,29.76,80997.098,5.1,-0.20248,0.00011,23.44496]
[1778154228461,29.76,80997.098,5.1,-0.20249,0.00011,23.44554]
[1778154235339,29.76,80990.34,5.1,-0.20328,0.00011,23.49843]
[1778154241362,29.76,80990.3,5.1,-0.20331,0.00011,23.49992]
[1778154244865,29.76,80991.03,5.1,-0.20324,0.00011,23.49552]
[1778154247860,29.77,80988.148,5.1,-0.20358,0.00011,23.51804]
[1778154253386,29.77,80987.02,5.1,-0.20372,0.00011,23.52786]
[1778154253766,29.77,80987.02,5.1,-0.20372,0.00011,23.52786]
[1778154254510,29.77,80987.02,5.1,-0.20373,0.00011,23.52805]
[1778154260393,29.77,80983.352,5.1,-0.20416,0.00011,23.5569]
[1778154265398,29.77,80980.51,5.1,-0.2045,0.00011,23.57914]
[1778154270403,29.77,80976.352,5.1,-0.20498,0.00011,23.6112]
[1778154275408,29.77,80974.882,5.1,-0.20514,0.00011,23.61924]
[1778154280413,29.77,80970.184,5.1,-0.20568,0.00012,23.65501]
[1778154285418,29.77,80975.286,5.1,-0.2051,0.00011,23.61666]
[1778154290423,29.77,80968.942,5.1,-0.20583,0.00012,23.66494]
[1778154295429,29.78,80968.566,5.1,-0.20588,0.00012,23.66789]
[1778154300434,29.78,80967.77,5.1,-0.20597,0.00012,23.67399]
[1778154304865,29.78,80967.212,5.1,-0.20604,0.00012,23.67826]
[1778154310444,29.78,80967.212,5.1,-0.20604,0.00012,23.67831]
[1778154315902,29.78,80966.66,5.1,-0.2061,0.00012,23.6825]
[1778154320937,29.78,80967.126,5.1,-0.20605,0.00012,23.67901]
[1778154326041,29.78,80966.272,5.1,-0.20615,0.00012,23.68547]
[1778154331464,29.78,80966.004,5.1,-0.20616,0.00012,23.68395]
[1778154337050,29.78,80966.47,5.1,-0.2061,0.00012,23.68044]
[1778154342085,29.78,80966.86,5.1,-0.20606,0.00012,23.67752]
[1778154347121,29.78,80965.446,5.1,-0.20622,0.00012,23.68821]
[1778154352156,29.78,80967.164,5.1,-0.20602,0.00012,23.67527]
[1778154357196,29.78,80968.628,5.1,-0.20586,0.00012,23.66431]
[1778154362495,29.78,80973.636,5.1,-0.20528,0.00011,23.62671]
[1778154364867,29.78,80973.816,5.1,-0.20527,0.00011,23.62549]
[1778154370287,29.78,80974.236,5.1,-0.20522,0.00011,23.62275]
[1778154375323,29.78,80972.152,5.1,-0.20547,0.00011,23.6388]
[1778154377982,29.78,80972.152,5.1,-0.20547,0.00011,23.63893]
[1778154378083,29.78,80972.152,5.1,-0.20547,0.00011,23.639]
[1778154383382,29.78,80973.462,5.1,-0.20531,0.00011,23.62851]
[1778154385271,29.78,80972.912,5.1,-0.20537,0.00011,23.63256]
[1778154385346,29.78,80972.912,5.1,-0.20537,0.00011,23.63256]
[1778154385391,29.78,80972.912,5.1,-0.20537,0.00011,23.63256]
[1778154385401,29.78,80972.912,5.1,-0.20537,0.00011,23.63256]
[1778154385454,29.78,80972.912,5.1,-0.20537,0.00011,23.63256]
[1778154385465,29.78,80972.912,5.1,-0.20537,0.00011,23.63256]
[1778154385476,29.78,80972.912,5.1,-0.20537,0.00011,23.63256]
[1778154385519,29.78,80973.056,5.1,-0.20535,0.00011,23.63135]
[1778154387034,29.78,80969.826,5.1,-0.20573,0.00012,23.65599]
[1778154388648,29.78,80969.826,5.1,-0.20573,0.00012,23.65629]
[1778154390029,29.78,80969.826,5.1,-0.20574,0.00012,23.65646]
[1778154390794,29.78,80969.826,5.1,-0.20574,0.00012,23.65663]
[1778154396529,29.78,80965.572,5.1,-0.20622,0.00012,23.68628]
[1778154402227,29.78,80968.996,5.1,-0.20584,0.00012,23.66135]
[1778154403003,29.78,80968.996,5.1,-0.20585,0.00012,23.66154]
[1778154408541,29.79,80968.7,5.1,-0.2059,0.00012,23.66494]
[1778154413546,29.79,80970.42,5.1,-0.20571,0.00012,23.65293]
[1778154418551,29.79,80970.296,5.1,-0.20574,0.00012,23.65487]
[1778154418609,29.79,80970.296,5.1,-0.20574,0.00012,23.65487]
[1778154426702,29.79,80968.116,5.1,-0.20602,0.00012,23.67288]
[1778154428744,29.79,80968.978,5.1,-0.20592,0.00012,23.66674]
[1778154429466,29.79,80968.978,5.1,-0.20592,0.00012,23.66674]
[1778154430161,29.79,80968.978,5.1,-0.20592,0.00012,23.66693]
[1778154432267,29.79,80970.036,5.1,-0.20581,0.00012,23.65932]
[1778154437569,29.8,80967.07,5.1,-0.20617,0.00012,23.6828]
[1778154442394,29.8,80965.7,5.1,-0.20633,0.00012,23.69379]
[1778154447651,29.8,80965.61,5.1,-0.20636,0.00012,23.69535]
[1778154449280,29.8,80962.722,5.1,-0.20669,0.00012,23.71726]
[1778154449303,29.8,80962.722,5.1,-0.20669,0.00012,23.71726]
[1778154449342,29.8,80962.722,5.1,-0.20669,0.00012,23.71726]
[1778154449553,29.8,80962.722,5.1,-0.20669,0.00012,23.71726]
[1778154453645,29.8,80953.698,5.1,-0.20772,0.00012,23.78205]
[1778154454466,29.8,80953.698,5.1,-0.20772,0.00012,23.78228]
[1778154459592,29.8,80956.134,5.1,-0.20746,0.00012,23.7651]
[1778154464597,29.8,80957.25,5.1,-0.20734,0.00012,23.75789]
[1778154469601,29.81,80957.64,5.1,-0.20732,0.00012,23.75616]
[1778154474627,29.81,80956.668,5.1,-0.20744,0.00012,23.76443]
[1778154481070,29.81,80956.904,5.1,-0.20744,0.00012,23.76452]
[1778154484476,29.81,80957.114,5.1,-0.20743,0.00012,23.76341]
[1778154490133,29.82,80951.47,5.1,-0.2081,0.00012,23.80732]
[1778154495168,29.82,80951.614,5.1,-0.2081,0.00012,23.80713]
[1778154499688,29.82,80948.296,5.1,-0.20849,0.00012,23.83268]
[1778154502464,29.82,80949.052,5.1,-0.20841,0.00012,23.8273]
[1778154502472,29.82,80949.052,5.1,-0.20841,0.00012,23.8273]
[1778154503438,29.82,80949.052,5.1,-0.20841,0.00012,23.82745]
[1778154503847,29.82,80949.052,5.1,-0.20841,0.00012,23.8276]
[1778154504768,29.82,80949.052,5.1,-0.20841,0.00012,23.82771]
[1778154504887,29.82,80949.052,5.1,-0.20841,0.00012,23.82771]
[1778154505531,29.82,80949.052,5.1,-0.20842,0.00012,23.82789]
[1778154506246,29.82,80933.854,5.1,-0.21018,0.00012,23.9421]
[1778154506741,29.82,80933.854,5.1,-0.21018,0.00012,23.9421]
[1778154508408,29.82,80933.854,5.1,-0.21018,0.00012,23.9422]
[1778154513648,29.82,80939.248,5.1,-0.20955,0.00012,23.8994]
[1778154518489,29.83,80940.774,5.1,-0.20939,0.00012,23.8889]
[1778154524376,29.83,80931.588,5.1,-0.21048,0.00012,23.95902]
[1778154525902,29.83,80930.972,5.1,-0.21055,0.00012,23.96378]
[1778154527940,29.83,80930.24,5.1,-0.21064,0.00012,23.96955]
[1778154533668,29.83,80926.456,5.1,-0.21109,0.00012,23.99859]
[1778154539481,29.83,80923.978,5.1,-0.21139,0.00012,24.01768]
[1778154542307,29.83,80922.938,5.1,-0.21152,0.00012,24.02561]
[1778154547537,29.83,80923.418,5.1,-0.21147,0.00012,24.0225]
[1778154549383,29.83,80923.216,5.1,-0.21149,0.00012,24.02409]
[1778154549989,29.83,80923.216,5.1,-0.21149,0.00012,24.02417]
[1778154555593,29.83,80930.472,5.1,-0.21066,0.00012,23.97067]
[1778154560628,29.84,80931.112,5.1,-0.21059,0.00012,23.96659]
[1778154565663,29.84,80931.254,5.1,-0.21059,0.00012,23.96624]
[1778154569949,29.84,80921.668,5.1,-0.21171,0.00012,24.03823]
[1778154575708,29.84,80915.318,5.1,-0.21244,0.00012,24.08221]
[1778154581592,29.84,80914.282,5.1,-0.21256,0.00012,24.08993]
[1778154582521,29.84,80914.282,5.1,-0.21256,0.00012,24.08992]
[1778154582714,29.84,80914.282,5.1,-0.21256,0.00012,24.08992]
[1778154582714,29.84,80912.55,5.1,-0.21276,0.00012,24.10282]
[1778154582842,29.84,80912.55,5.1,-0.21276,0.00012,24.10282]
[1778154584842,29.84,80897.65,5.1,-0.21451,0.00012,24.21384]
[1778154584928,29.84,80897.65,5.1,-0.21451,0.00012,24.21384]
[1778154587787,29.84,80896.706,5.1,-0.21462,0.00012,24.22087]
[1778154588109,29.84,80896.706,5.1,-0.21462,0.00012,24.22087]
[1778154588439,29.84,80896.706,5.1,-0.21462,0.00012,24.22087]
[1778154589722,29.84,80881.638,5.1,-0.2164,0.00012,24.33255]
[1778154590345,29.84,80881.638,5.1,-0.2164,0.00012,24.33255]
[1778154593819,29.84,80880.008,5.1,-0.21659,0.00012,24.34408]
[1778154594421,29.84,80880.008,5.1,-0.21659,0.00012,24.34408]
[1778154594517,29.84,80880.008,5.1,-0.21659,0.00012,24.34408]
[1778154594703,29.84,80880.008,5.1,-0.21658,0.00012,24.34392]
[1778154595250,29.84,80880.008,5.1,-0.21658,0.00012,24.34392]
[1778154595350,29.84,80880.008,5.1,-0.21658,0.00012,24.3438]
[1778154595853,29.84,80880.008,5.1,-0.21658,0.00012,24.3438]
[1778154596729,29.84,80860.84,5.1,-0.21886,0.00012,24.48549]
[1778154596754,29.84,80860.84,5.1,-0.21886,0.00012,24.48549]
[1778154599619,29.84,80860.88,5.1,-0.21886,0.00012,24.48522]
[1778154599678,29.84,80860.88,5.1,-0.21886,0.00012,24.48522]
[1778154600772,29.84,80860.138,5.1,-0.21895,0.00012,24.4907]
[1778154602095,29.84,80860.138,5.1,-0.21895,0.00012,24.49065]
[1778154604686,29.84,80861.43,5.1,-0.21879,0.00012,24.48114]
[1778154609743,29.84,80865.374,5.1,-0.21832,0.00012,24.45217]
[1778154610500,29.84,80865.374,5.1,-0.21832,0.00012,24.45217]
[1778154614748,29.84,80877.234,5.1,-0.21692,0.00012,24.36498]
[1778154615438,29.84,80877.234,5.1,-0.21692,0.00012,24.36498]
[1778154619968,29.84,80878.06,5.1,-0.21684,0.00012,24.35969]
[1778154625759,29.84,80878.718,5.1,-0.21677,0.00012,24.35581]
[1778154631768,29.84,80879.116,5.1,-0.21672,0.00012,24.35036]
[1778154633068,29.84,80879.078,5.1,-0.21673,0.00012,24.35081]
[1778154635527,29.84,80877.454,5.1,-0.21693,0.00012,24.36316]
[1778154635913,29.84,80877.454,5.1,-0.21693,0.00012,24.36329]
[1778154638050,29.85,80869.248,5.1,-0.21791,0.00012,24.42418]
[1778154638059,29.85,80869.248,5.1,-0.21791,0.00012,24.42418]
[1778154638778,29.85,80862.886,5.1,-0.21867,0.00012,24.47132]
[1778154639788,29.85,80862.886,5.1,-0.21867,0.00012,24.47148]
[1778154640111,29.85,80862.886,5.1,-0.21867,0.00012,24.47148]
[1778154640174,29.85,80862.886,5.1,-0.21867,0.00012,24.47148]
[1778154640439,29.85,80862.886,5.1,-0.21867,0.00012,24.47148]
[1778154642905,29.85,80854.538,5.1,-0.21967,0.00012,24.53338]
[1778154643514,29.85,80854.538,5.1,-0.21967,0.00012,24.53338]
[1778154643518,29.85,80854.538,5.1,-0.21967,0.00012,24.53338]
[1778154643527,29.85,80854.538,5.1,-0.21967,0.00012,24.53349]
[1778154646211,29.85,80854.646,5.1,-0.21966,0.00012,24.53271]
[1778154646250,29.85,80854.646,5.1,-0.21966,0.00012,24.53271]
[1778154646586,29.85,80854.646,5.1,-0.21966,0.00012,24.53271]
[1778154646687,29.85,80854.646,5.1,-0.21966,0.00012,24.53269]
[1778154649685,29.85,80849.768,5.1,-0.22025,0.00012,24.56871]
[1778154649763,29.85,80849.768,5.1,-0.22025,0.00012,24.56871]
[1778154649792,29.85,80849.768,5.1,-0.22025,0.00012,24.56871]
[1778154649789,29.85,80847.018,5.1,-0.22058,0.00012,24.58896]
[1778154651791,29.85,80835.828,5.1,-0.22194,0.00012,24.67225]
[1778154652837,29.85,80835.828,5.1,-0.22195,0.00012,24.67287]
[1778154652991,29.85,80835.828,5.1,-0.22195,0.00012,24.67287]
[1778154656060,29.85,80835.828,5.1,-0.22196,0.00012,24.67349]
[1778154656445,29.85,80835.828,5.1,-0.22196,0.00012,24.67349]
[1778154656563,29.85,80835.828,5.1,-0.22196,0.00012,24.67349]
[1778154656574,29.85,80835.828,5.1,-0.22196,0.00012,24.67349]
[1778154656697,29.85,80835.828,5.1,-0.22196,0.00012,24.67349]
[1778154656740,29.85,80835.828,5.1,-0.22196,0.00012,24.67349]
[1778154657510,29.85,80829.032,5.1,-0.22278,0.00012,24.7236]
[1778154657611,29.85,80829.032,5.1,-0.22278,0.00012,24.72357]
[1778154658554,29.85,80829.032,5.1,-0.22278,0.00012,24.72357]
[1778154658583,29.85,80829.032,5.1,-0.22278,0.00012,24.72357]
[1778154658655,29.85,80829.032,5.1,-0.22279,0.00012,24.72401]
[1778154659264,29.85,80829.032,5.1,-0.22279,0.00012,24.72401]
[1778154662273,29.85,80829.032,5.1,-0.22274,0.00012,24.72116]
[1778154662282,29.85,80829.032,5.1,-0.22274,0.00012,24.72116]
[1778154662292,29.85,80829.032,5.1,-0.22274,0.00012,24.72116]
[1778154662351,29.85,80829.032,5.1,-0.22273,0.00012,24.72062]
[1778154662846,29.85,80829.032,5.1,-0.22273,0.00012,24.72062]
[1778154663239,29.85,80829.032,5.1,-0.22273,0.00012,24.72062]
[1778154664240,29.85,80829.032,5.1,-0.22273,0.00012,24.7206]
[1778154664658,29.85,80829.032,5.1,-0.22273,0.00012,24.7206]
[1778154666101,29.85,80829.032,5.1,-0.22273,0.00012,24.72023]
[1778154666227,29.85,80829.032,5.1,-0.22273,0.00012,24.72023]
[1778154666383,29.85,80829.032,5.1,-0.22274,0.00012,24.72129]
[1778154670411,29.86,80799.028,5.1,-0.22643,0.00012,24.94315]
[1778154672352,29.86,80797.99,5.1,-0.22657,0.00012,24.95136]
[1778154672434,29.86,80797.99,5.1,-0.22657,0.00012,24.95136]
[1778154672767,29.86,80797.99,5.1,-0.22657,0.00012,24.95136]
[1778154673585,29.86,80797.934,5.1,-0.22658,0.00012,24.95242]
[1778154674438,29.86,80797.934,5.1,-0.22658,0.00012,24.95249]
[1778154674439,29.86,80797.934,5.1,-0.22659,0.00012,24.95285]
[1778154676125,29.86,80794.498,5.1,-0.22703,0.00012,24.97892]
[1778154679867,29.87,80793.3,5.1,-0.2272,0.00012,24.98948]
[1778154680012,29.87,80793.3,5.1,-0.2272,0.00012,24.98948]
[1778154680481,29.87,80793.3,5.1,-0.2272,0.00012,24.9895]
[1778154682372,29.87,80793.918,5.1,-0.22713,0.00012,24.98508]
[1778154682404,29.87,80793.918,5.1,-0.22713,0.00012,24.98508]
[1778154682482,29.87,80793.918,5.1,-0.22713,0.00012,24.98508]
[1778154682569,29.87,80793.918,5.1,-0.22713,0.00012,24.98508]
[1778154682670,29.87,80793.918,5.1,-0.22713,0.00012,24.98516]
[1778154682827,29.87,80793.918,5.1,-0.22713,0.00012,24.98516]
[1778154685603,29.87,80793.918,5.1,-0.22713,0.00012,24.98508]
[1778154686429,29.87,80793.918,5.1,-0.22713,0.00012,24.98506]
[1778154686807,29.87,80793.918,5.1,-0.22713,0.00012,24.98506]
[1778154686816,29.87,80793.918,5.1,-0.22713,0.00012,24.98506]
[1778154686826,29.87,80807.206,5.1,-0.22551,0.00012,24.8886]
[1778154687745,29.87,80807.206,5.1,-0.22551,0.00012,24.8886]
[1778154688567,29.87,80807.206,5.1,-0.22551,0.00012,24.88862]
[1778154688803,29.87,80807.206,5.1,-0.22551,0.00012,24.88862]
[1778154688838,29.87,80812.352,5.1,-0.22489,0.00012,24.85121]
[1778154689003,29.87,80812.352,5.1,-0.22489,0.00012,24.85121]
[1778154689628,29.87,80812.352,5.1,-0.22489,0.00012,24.85121]
[1778154689788,29.87,80812.352,5.1,-0.22489,0.00012,24.85121]
[1778154689794,29.87,80812.352,5.1,-0.22489,0.00012,24.85124]
[1778154694588,29.87,80820.884,5.1,-0.22384,0.00012,24.78548]
[1778154694611,29.87,80820.884,5.1,-0.22384,0.00012,24.78548]
[1778154695042,29.87,80820.884,5.1,-0.22384,0.00012,24.78544]
[1778154695054,29.87,80820.884,5.1,-0.22384,0.00012,24.78544]
[1778154700629,29.87,80825.462,5.1,-0.22328,0.00012,24.75197]
[1778154701403,29.87,80825.462,5.1,-0.22328,0.00012,24.75197]
[1778154702127,29.87,80825.462,5.1,-0.22328,0.00012,24.75197]
[1778154702209,29.87,80825.462,5.1,-0.22328,0.00012,24.75197]
[1778154703281,29.87,80826.152,5.1,-0.2232,0.00012,24.74693]
[1778154703438,29.87,80826.152,5.1,-0.2232,0.00012,24.74693]
[1778154703993,29.87,80826.152,5.1,-0.2232,0.00012,24.74686]
[1778154704352,29.87,80826.152,5.1,-0.2232,0.00012,24.74686]
[1778154705664,29.87,80810.26,5.1,-0.22512,0.00012,24.86252]
[1778154710700,29.86,80812.882,5.1,-0.22479,0.00012,24.843]
[1778154715445,29.86,80811.896,5.1,-0.22491,0.00012,24.84981]
[1778154717078,29.86,80811.876,5.1,-0.22491,0.00012,24.84978]
[1778154717479,29.86,80811.876,5.1,-0.22491,0.00012,24.84978]
[1778154722163,29.86,80812.092,5.1,-0.22487,0.00012,24.84767]
[1778154722281,29.86,80812.092,5.1,-0.22487,0.00012,24.84767]
[1778154722413,29.86,80812.092,5.1,-0.22487,0.00012,24.84767]
[1778154725016,29.86,80812.092,5.1,-0.22487,0.00012,24.84751]
[1778154726212,29.86,80812.092,5.1,-0.22487,0.00012,24.84753]
[1778154726347,29.86,80812.092,5.1,-0.22487,0.00012,24.84753]
[1778154726455,29.86,80812.092,5.1,-0.22487,0.00012,24.84753]
[1778154726732,29.86,80812.092,5.1,-0.22487,0.00012,24.84753]
[1778154727820,29.86,80828.046,5.1,-0.22294,0.00012,24.73128]
[1778154728827,29.86,80840.0,5.1,-0.22151,0.00012,24.64391]
[1778154729528,29.86,80840.0,5.1,-0.22151,0.00012,24.64391]
[1778154729802,29.86,80840.0,5.1,-0.22151,0.00012,24.64391]
[1778154729857,29.86,80840.0,5.1,-0.22151,0.00012,24.64391]
[1778154729913,29.86,80840.548,5.1,-0.22144,0.00012,24.64002]
[1778154734870,29.86,80829.462,5.1,-0.22278,0.00012,24.72152]
[1778154739880,29.86,80832.12,5.1,-0.22246,0.00012,24.70224]
[1778154739893,29.86,80832.724,5.1,-0.22239,0.00012,24.69788]
[1778154739964,29.86,80832.724,5.1,-0.22239,0.00012,24.69788]
[1778154740034,29.86,80832.724,5.1,-0.22239,0.00012,24.69788]
[1778154743337,29.86,80821.728,5.1,-0.22372,0.00012,24.77828]
[1778154748887,29.86,80821.704,5.1,-0.22372,0.00012,24.7784]
[1778154753892,29.86,80821.236,5.1,-0.22376,0.00012,24.77827]
[1778154755712,29.86,80821.23,5.1,-0.22376,0.00012,24.7783]
[1778154756438,29.86,80821.23,5.1,-0.22376,0.00012,24.77827]
[1778154757302,29.86,80821.23,5.1,-0.22376,0.00012,24.77819]
[1778154758897,29.86,80810.45,5.1,-0.22506,0.00012,24.85656]
[1778154760539,29.86,80812.438,5.1,-0.22481,0.00012,24.842]
[1778154761885,29.86,80812.438,5.1,-0.22481,0.00012,24.84192]
[1778154766906,29.86,80814.214,5.1,-0.22459,0.00012,24.82855]
[1778154766911,29.86,80814.214,5.1,-0.22459,0.00012,24.82855]
[1778154768549,29.86,80814.282,5.1,-0.22458,0.00012,24.82796]
[1778154771297,29.86,80814.102,5.1,-0.2246,0.00012,24.82901]
[1778154776916,29.86,80819.048,5.1,-0.22399,0.00012,24.79257]
[1778154779635,29.86,80818.034,5.1,-0.22412,0.00012,24.79984]
[1778154783346,29.86,80820.314,5.1,-0.22384,0.00012,24.78299]
[1778154783886,29.86,80820.314,5.1,-0.22384,0.00012,24.78299]
[1778154785454,29.86,80827.35,5.1,-0.22299,0.00012,24.73159]
[1778154790930,29.86,80831.37,5.1,-0.22251,0.00012,24.70248]
[1778154793016,29.86,80829.414,5.1,-0.22274,0.00012,24.71688]
[1778154793018,29.86,80829.414,5.1,-0.22274,0.00012,24.71688]
[1778154793019,29.86,80829.414,5.1,-0.22274,0.00012,24.71688]
[1778154798938,29.86,80823.916,5.1,-0.22341,0.00012,24.75705]
[1778154802855,29.86,80824.082,5.1,-0.22339,0.00012,24.75581]
[1778154803219,29.86,80824.082,5.1,-0.22339,0.00012,24.75581]
[1778154804821,29.86,80824.256,5.1,-0.22337,0.00012,24.75453]
[1778154804960,29.86,80824.256,5.1,-0.22336,0.00012,24.75451]
[1778154806149,29.86,80821.244,5.1,-0.22373,0.00012,24.77649]
[1778154807438,29.86,80821.244,5.1,-0.22373,0.00012,24.77645]
[1778154813422,29.86,80813.474,5.1,-0.22464,0.00012,24.82917]
[1778154818457,29.86,80814.156,5.1,-0.22455,0.00012,24.82386]
[1778154823963,29.86,80807.518,5.1,-0.22535,0.00012,24.87159]
[1778154829534,29.86,80808.158,5.1,-0.22526,0.00012,24.86625]
[1778154829974,29.86,80808.158,5.1,-0.22526,0.00012,24.86625]
[1778154830556,29.86,80808.158,5.1,-0.22526,0.00012,24.86625]
[1778154836976,29.85,80809.064,5.1,-0.22513,0.00012,24.85875]
[1778154838659,29.85,80809.106,5.1,-0.22513,0.00012,24.85832]
[1778154840880,29.85,80809.106,5.1,-0.22512,0.00012,24.85807]
[1778154842171,29.85,80809.106,5.1,-0.22512,0.00012,24.85785]
[1778154845172,29.85,80809.106,5.1,-0.22512,0.00012,24.85777]
[1778154845314,29.85,80809.106,5.1,-0.22512,0.00012,24.85777]
[1778154845438,29.85,80809.106,5.1,-0.22512,0.00012,24.85777]
[1778154845816,29.85,80809.106,5.1,-0.22512,0.00012,24.8577]
[1778154847663,29.85,80809.106,5.1,-0.22512,0.00012,24.85771]
[1778154851695,29.85,80844.838,5.1,-0.22081,0.00012,24.59679]
[1778154856833,29.85,80845.582,5.1,-0.22073,0.00012,24.59173]
[1778154858890,29.85,80846.406,5.1,-0.22064,0.00012,24.58589]
[1778154864004,29.85,80852.212,5.1,-0.21995,0.00012,24.54375]
[1778154869009,29.86,80853.282,5.1,-0.21983,0.00012,24.53634]
[1778154869187,29.86,80853.282,5.1,-0.21983,0.00012,24.53634]
[1778154874798,29.86,80851.56,5.1,-0.22003,0.00012,24.54628]
[1778154875039,29.86,80851.56,5.1,-0.22003,0.00012,24.54641]
[1778154875863,29.86,80851.56,5.1,-0.22003,0.00012,24.54637]
[1778154879853,29.86,80847.216,5.1,-0.22055,0.00012,24.57817]
[1778154884926,29.86,80845.742,5.1,-0.22072,0.00012,24.58872]
[1778154889948,29.86,80840.138,5.1,-0.22138,0.00012,24.62945]
[1778154894996,29.85,80838.062,5.1,-0.22162,0.00012,24.64399]
[1778154898232,29.85,80838.732,5.1,-0.22154,0.00012,24.63877]
[1778154899642,29.85,80838.732,5.1,-0.22154,0.00012,24.6387]
[1778154901040,29.85,80849.762,5.1,-0.22021,0.00012,24.55767]
[1778154906045,29.85,80851.698,5.1,-0.21998,0.00012,24.54341]
[1778154909741,29.85,80852.326,5.1,-0.21991,0.00012,24.53881]
[1778154912660,29.85,80853.824,5.1,-0.21973,0.00012,24.52769]
[1778154913763,29.85,80853.824,5.1,-0.21972,0.00012,24.52764]
[1778154913838,29.85,80853.824,5.1,-0.21972,0.00012,24.52764]
[1778154917056,29.85,80867.354,5.1,-0.21811,0.00012,24.4281]
[1778154918167,29.85,80867.478,5.1,-0.2181,0.00012,24.42725]
[1778154920844,29.85,80873.276,5.1,-0.21741,0.00012,24.38462]
[1778154922428,29.85,80873.912,5.1,-0.21734,0.00012,24.38016]
[1778154923062,29.85,80875.222,5.1,-0.21719,0.00012,24.37061]
[1778154926749,29.86,80881.658,5.1,-0.21643,0.00012,24.32315]
[1778154926798,29.86,80881.658,5.1,-0.21643,0.00012,24.32315]
[1778154926848,29.86,80881.658,5.1,-0.21643,0.00012,24.32315]
[1778154926990,29.86,80881.658,5.1,-0.21643,0.00012,24.32315]
[1778154927035,29.86,80881.658,5.1,-0.21643,0.00012,24.32315]
[1778154927065,29.86,80880.052,5.1,-0.21662,0.00012,24.33509]
[1778154927082,29.86,80880.052,5.1,-0.21662,0.00012,24.33509]
[1778154927234,29.86,80880.052,5.1,-0.21662,0.00012,24.33509]
[1778154927268,29.86,80880.052,5.1,-0.21662,0.00012,24.33509]
[1778154927307,29.86,80880.052,5.1,-0.21662,0.00012,24.33509]
[1778154928066,29.86,80894.272,5.1,-0.21494,0.00012,24.22965]
[1778154929078,29.86,80894.272,5.1,-0.21494,0.00012,24.22966]
[1778154935075,29.86,80894.938,5.1,-0.21484,0.00012,24.22118]
[1778154940080,29.86,80893.636,5.1,-0.21499,0.00012,24.23076]
[1778154946086,29.85,80892.078,5.1,-0.21517,0.00012,24.24216]
[1778154947650,29.85,80892.244,5.1,-0.21515,0.00012,24.24089]
[1778154947754,29.85,80892.244,5.1,-0.21515,0.00012,24.24085]
[1778154948635,29.85,80892.244,5.1,-0.21515,0.00012,24.24085]
[1778154949698,29.85,80892.244,5.1,-0.21515,0.00012,24.24095]
[1778154954316,29.86,80888.748,5.1,-0.21557,0.00012,24.26727]
[1778154955095,29.86,80888.534,5.1,-0.2156,0.00012,24.26888]
[1778154955567,29.86,80888.534,5.1,-0.2156,0.00012,24.26888]
[1778154956426,29.86,80888.534,5.1,-0.2156,0.00012,24.26881]
[1778154956574,29.86,80888.534,5.1,-0.2156,0.00012,24.26881]
[1778154956785,29.86,80888.534,5.1,-0.2156,0.00012,24.26881]
[1778154962102,29.86,80899.144,5.1,-0.21434,0.00012,24.19008]
[1778154966621,29.86,80896.684,5.1,-0.21463,0.00012,24.20842]
[1778154968008,29.86,80896.684,5.1,-0.21463,0.00012,24.2084]
[1778154969676,29.86,80894.448,5.1,-0.2149,0.00012,24.22497]
[1778154973819,29.86,80889.992,5.1,-0.21542,0.00012,24.25791]
[1778154979119,29.85,80890.858,5.1,-0.21532,0.00012,24.25121]
[1778154984124,29.85,80888.2,5.1,-0.21562,0.00012,24.27058]
[1778154986509,29.85,80888.224,5.1,-0.21562,0.00012,24.27026]
[1778154986531,29.85,80888.224,5.1,-0.21562,0.00012,24.27026]
[1778154986576,29.85,80888.224,5.1,-0.21562,0.00012,24.27026]
[1778154986579,29.85,80888.224,5.1,-0.21562,0.00012,24.27026]
[1778154986593,29.85,80888.224,5.1,-0.21562,0.00012,24.27026]
[1778154986679,29.85,80888.224,5.1,-0.21562,0.00012,24.27026]
[1778154986751,29.85,80888.224,5.1,-0.21562,0.00012,24.27026]
[1778154986794,29.85,80888.224,5.1,-0.21562,0.00012,24.27026]
[1778154986993,29.85,80888.224,5.1,-0.21562,0.00012,24.27026]
[1778154987099,29.85,80888.224,5.1,-0.21562,0.00012,24.27019]
[1778154987398,29.85,80888.224,5.1,-0.21562,0.00012,24.27019]
[1778154987402,29.85,80888.224,5.1,-0.21562,0.00012,24.27019]
[1778154987442,29.85,80888.224,5.1,-0.21562,0.00012,24.27019]
[1778154987584,29.85,80888.224,5.1,-0.21562,0.00012,24.27019]
[1778154988128,29.85,80886.872,5.1,-0.21578,0.00012,24.28045]
[1778154988144,29.85,80886.872,5.1,-0.21578,0.00012,24.28045]
[1778154988591,29.85,80886.872,5.1,-0.21578,0.00012,24.28045]
[1778154988854,29.85,80886.872,5.1,-0.21578,0.00012,24.28045]
[1778154988947,29.85,80886.872,5.1,-0.21578,0.00012,24.28045]
[1778154988952,29.85,80886.872,5.1,-0.21578,0.00012,24.28045]
[1778154988952,29.85,80886.872,5.1,-0.21578,0.00012,24.28045]
[1778154988957,29.85,80886.872,5.1,-0.21578,0.00012,24.28045]
[1778154988996,29.85,80886.872,5.1,-0.21578,0.00012,24.28045]
[1778154989018,29.85,80886.872,5.1,-0.21578,0.00012,24.28045]
[1778154989131,29.85,80855.638,5.1,-0.21949,0.00012,24.51118]
[1778154989232,29.85,80855.638,5.1,-0.21949,0.00012,24.51118]
[1778154989422,29.85,80855.638,5.1,-0.21949,0.00012,24.51118]
[1778154989998,29.85,80855.638,5.1,-0.21949,0.00012,24.51118]
[1778154990076,29.85,80855.638,5.1,-0.21949,0.00012,24.51115]
[1778154990675,29.85,80855.638,5.1,-0.21949,0.00012,24.51115]
[1778154993708,29.85,80838.388,5.1,-0.22153,0.00012,24.63387]
[1778154996113,29.85,80838.454,5.1,-0.22152,0.00012,24.63326]
[1778154996114,29.85,80838.454,5.1,-0.22152,0.00012,24.63326]
[1778154996452,29.85,80841.094,5.1,-0.2212,0.00012,24.61379]
[1778154997677,29.85,80841.094,5.1,-0.2212,0.00012,24.61373]
[1778154999442,29.85,80851.652,5.1,-0.21994,0.00012,24.53612]
[1778155005147,29.85,80854.128,5.1,-0.21964,0.00012,24.51786]
[1778155010828,29.85,80853.65,5.1,-0.2197,0.00012,24.5214]
[1778155012243,29.85,80853.702,5.1,-0.21969,0.00012,24.52103]
[1778155018803,29.85,80855.466,5.1,-0.21948,0.00012,24.50814]
[1778155023919,29.85,80853.924,5.1,-0.21967,0.00012,24.51952]
[1778155030171,29.85,80854.588,5.1,-0.21959,0.00012,24.51467]
[1778155035682,29.85,80854.818,5.1,-0.21956,0.00012,24.51301]
[1778155041038,29.85,80856.966,5.1,-0.21931,0.00012,24.49732]
[1778155046075,29.85,80857.998,5.1,-0.21919,0.00012,24.48991]
[1778155051110,29.85,80858.772,5.1,-0.21908,0.00012,24.48093]
[1778155052987,29.85,80858.774,5.1,-0.21908,0.00012,24.48096]
[1778155054165,29.85,80858.774,5.1,-0.21908,0.00012,24.48101]
[1778155054889,29.85,80859.584,5.1,-0.21898,0.00012,24.47505]
[1778155054921,29.85,80859.584,5.1,-0.21898,0.00012,24.47505]
[1778155055816,29.85,80859.584,5.1,-0.21898,0.00012,24.47511]
[1778155056371,29.85,80859.584,5.1,-0.21898,0.00012,24.47518]
[1778155057152,29.85,80859.584,5.1,-0.21898,0.00012,24.47511]
[1778155059199,29.85,80870.83,5.1,-0.21764,0.00012,24.39201]
[1778155064202,29.85,80871.234,5.1,-0.21759,0.00012,24.38882]
[1778155070210,29.85,80876.198,5.1,-0.217,0.00012,24.35201]
[1778155075215,29.85,80877.184,5.1,-0.21688,0.00012,24.34472]
[1778155080219,29.85,80877.924,5.1,-0.21679,0.00012,24.33927]
[1778155085224,29.85,80879.416,5.1,-0.21662,0.00012,24.32831]
[1778155090229,29.85,80879.212,5.1,-0.21664,0.00012,24.32993]
[1778155096235,29.85,80879.64,5.1,-0.2166,0.00012,24.3269]
[1778155101239,29.85,80879.904,5.1,-0.21657,0.00012,24.32506]
[1778155106244,29.85,80882.978,5.1,-0.21621,0.00012,24.3025]
[1778155108726,29.85,80882.908,5.1,-0.21622,0.00012,24.30312]
[1778155113994,29.86,80883.176,5.1,-0.21617,0.00012,24.29791]
[1778155113996,29.86,80883.176,5.1,-0.21617,0.00012,24.29791]
[1778155114095,29.86,80883.176,5.1,-0.21617,0.00012,24.29798]
[1778155115458,29.86,80885.352,5.1,-0.21591,0.00012,24.28209]
[1778155116798,29.86,80885.352,5.1,-0.21591,0.00012,24.28209]
[1778155122258,29.86,80885.218,5.1,-0.21596,0.00012,24.2847]
[1778155123847,29.86,80884.972,5.1,-0.21599,0.00012,24.28675]
[1778155123948,29.86,80884.972,5.1,-0.21599,0.00012,24.28698]
[1778155124347,29.86,80884.972,5.1,-0.21599,0.00012,24.28698]
[1778155130266,29.86,80884.98,5.1,-0.216,0.00012,24.28738]
[1778155135276,29.86,80884.566,5.1,-0.21605,0.00012,24.29082]
[1778155140281,29.86,80884.084,5.1,-0.21611,0.00012,24.29472]
[1778155145847,29.86,80883.746,5.1,-0.21616,0.00012,24.29748]
[1778155152293,29.86,80883.626,5.1,-0.21618,0.00012,24.29885]
[1778155157795,29.86,80883.448,5.1,-0.21621,0.00012,24.30046]
[1778155163565,29.87,80882.99,5.1,-0.21626,0.00012,24.30416]
[1778155163576,29.87,80882.99,5.1,-0.21626,0.00012,24.30416]
[1778155163641,29.87,80882.99,5.1,-0.21626,0.00012,24.30416]
[1778155163800,29.87,80882.99,5.1,-0.21626,0.00012,24.30416]
[1778155163896,29.87,80882.99,5.1,-0.21627,0.00012,24.30435]
[1778155167182,29.87,80874.2,5.1,-0.21731,0.00012,24.3696]
[1778155167842,29.87,80874.2,5.1,-0.21731,0.00012,24.36971]
[1778155168762,29.87,80874.2,5.1,-0.21732,0.00012,24.36981]
[1778155173968,29.87,80872.534,5.1,-0.2175,0.00012,24.37926]
[1778155179029,29.87,80873.778,5.1,-0.21736,0.00012,24.37055]
[1778155179874,29.87,80873.778,5.1,-0.21737,0.00012,24.37067]
[1778155184705,29.87,80875.028,5.1,-0.21723,0.00012,24.36206]
[1778155190331,29.87,80877.338,5.1,-0.21697,0.00012,24.34587]
[1778155196121,29.87,80877.492,5.1,-0.21696,0.00012,24.34563]
[1778155201156,29.88,80879.558,5.1,-0.21673,0.00012,24.33118]
[1778155201384,29.88,80879.558,5.1,-0.21673,0.00012,24.33118]
[1778155202830,29.88,80879.558,5.1,-0.21673,0.00012,24.33133]
[1778155203438,29.88,80879.558,5.1,-0.21673,0.00012,24.3314]
[1778155204967,29.88,80879.558,5.1,-0.21673,0.00012,24.33141]
[1778155205018,29.88,80879.558,5.1,-0.21673,0.00012,24.33141]
[1778155207374,29.88,80879.558,5.1,-0.21673,0.00012,24.3315]
[1778155208656,29.88,80879.558,5.1,-0.21673,0.00012,24.33151]
[1778155210223,29.88,80857.274,5.1,-0.21939,0.00012,24.49582]
[1778155215303,29.88,80846.52,5.1,-0.22067,0.00012,24.57473]
[1778155217412,29.88,80846.09,5.1,-0.22072,0.00012,24.57767]
[1778155218840,29.88,80845.99,5.1,-0.22073,0.00012,24.57833]
[1778155220612,29.88,80846.19,5.1,-0.2207,0.00012,24.57671]
[1778155220787,29.88,80846.19,5.1,-0.2207,0.00012,24.57671]
[1778155220789,29.88,80846.19,5.1,-0.2207,0.00012,24.57671]
[1778155226317,29.88,80846.22,5.1,-0.2207,0.00012,24.57632]
[1778155226319,29.88,80846.22,5.1,-0.2207,0.00012,24.57632]
[1778155226414,29.87,80849.5,5.1,-0.2203,0.00012,24.55188]
[1778155228007,29.87,80850.65,5.1,-0.22016,0.00012,24.54336]
[1778155232697,29.87,80850.24,5.1,-0.22018,0.00012,24.5426]
[1778155232704,29.87,80850.24,5.1,-0.22018,0.00012,24.5426]
[1778155233042,29.87,80850.24,5.1,-0.22018,0.00012,24.5426]
[1778155238652,29.87,80840.09,5.1,-0.22139,0.00012,24.61627]
[1778155240835,29.87,80840.27,5.1,-0.22136,0.00012,24.61479]
[1778155240838,29.87,80840.27,5.1,-0.22136,0.00012,24.61479]
[1778155240838,29.87,80840.27,5.1,-0.22136,0.00012,24.61479]
[1778155243032,29.87,80850.21,5.1,-0.22016,0.00012,24.54135]
[1778155248490,29.87,80854.58,5.1,-0.21964,0.00012,24.50889]
[1778155252509,29.87,80854.46,5.1,-0.21965,0.00012,24.50979]
[1778155258561,29.87,80863.23,5.1,-0.21861,0.00012,24.44565]
[1778155260758,29.87,80863.52,5.1,-0.21858,0.00012,24.44363]
[1778155261256,29.87,80863.52,5.1,-0.21858,0.00012,24.44363]
[1778155261439,29.87,80864.18,5.1,-0.2185,0.00012,24.43901]
[1778155263122,29.87,80872.54,5.1,-0.21751,0.00012,24.37733]
[1778155263596,29.87,80866.68,5.1,-0.21821,0.00012,24.42094]
[1778155269638,29.87,80867.47,5.1,-0.21813,0.00012,24.41608]
[1778155274675,29.88,80867.26,5.1,-0.21817,0.00012,24.41847]
[1778155278380,29.88,80867.02,5.1,-0.21821,0.00012,24.42073]
[1778155287766,29.88,80871.6,5.1,-0.21769,0.00012,24.38882]
[1778155292890,29.88,80871.63,5.1,-0.21769,0.00012,24.3888]
[1778155299850,29.89,80868.72,5.1,-0.21805,0.00012,24.40883]
[1778155304261,29.89,80868.33,5.1,-0.2181,0.00012,24.41224]
[1778155308879,29.89,80871.21,5.1,-0.21777,0.00012,24.39186]
[1778155310391,29.89,80871.24,5.1,-0.21778,0.00012,24.39203]
[1778155310930,29.89,80876.63,5.1,-0.21714,0.00012,24.35243]
[1778155312095,29.89,80876.63,5.1,-0.21714,0.00012,24.35243]
[1778155312106,29.89,80876.63,5.1,-0.21714,0.00012,24.35243]
[1778155312126,29.89,80879.94,5.1,-0.21675,0.00012,24.32822]
[1778155314159,29.89,80877.83,5.1,-0.217,0.00012,24.34381]
[1778155314260,29.89,80875.44,5.1,-0.21729,0.00012,24.36198]
[1778155314614,29.89,80875.44,5.1,-0.21729,0.00012,24.36198]
[1778155315010,29.89,80875.44,5.1,-0.21729,0.00012,24.36198]
[1778155315045,29.89,80871.24,5.1,-0.21779,0.00012,24.3932]
[1778155315890,29.89,80871.24,5.1,-0.21779,0.00012,24.3932]
[1778155318214,29.89,80866.31,5.1,-0.21839,0.00012,24.42987]
[1778155319035,29.89,80866.26,5.1,-0.21839,0.00012,24.43037]
[1778155319284,29.89,80866.26,5.1,-0.21839,0.00012,24.43037]
[1778155321373,29.89,80860.61,5.1,-0.21907,0.00012,24.47225]
[1778155321439,29.89,80860.61,5.1,-0.21907,0.00012,24.47225]
[1778155321451,29.89,80860.61,5.1,-0.21907,0.00012,24.47225]
[1778155321618,29.89,80859.03,5.1,-0.21926,0.00012,24.48397]
[1778155321646,29.89,80859.03,5.1,-0.21926,0.00012,24.48397]
[1778155322361,29.89,80859.03,5.1,-0.21926,0.00012,24.48397]
[1778155322613,29.89,80855.22,5.1,-0.21972,0.00012,24.51206]
[1778155323042,29.89,80855.22,5.1,-0.21972,0.00012,24.51206]
[1778155325298,29.89,80852.66,5.1,-0.22002,0.00012,24.53095]
[1778155326809,29.89,80853.43,5.1,-0.21993,0.00012,24.52537]
[1778155328441,29.89,80853.39,5.1,-0.21994,0.00012,24.5257]
[1778155328553,29.89,80853.39,5.1,-0.21994,0.00012,24.5257]
[1778155328842,29.89,80853.39,5.1,-0.21994,0.00012,24.5257]
[1778155328880,29.89,80853.39,5.1,-0.21994,0.00012,24.5257]
[1778155331513,29.89,80865.01,5.1,-0.21856,0.00012,24.44058]
[1778155331702,29.89,80865.01,5.1,-0.21856,0.00012,24.44058]
[1778155332255,29.9,80867.08,5.1,-0.21831,0.00012,24.4254]
[1778155334289,29.9,80870.39,5.1,-0.21792,0.00012,24.40109]
[1778155334799,29.9,80873.0,5.1,-0.21761,0.00012,24.38195]
[1778155335103,29.9,80872.65,5.1,-0.21766,0.00012,24.38475]
[1778155338479,29.9,80873.13,5.1,-0.21761,0.00012,24.38163]
[1778155339131,29.9,80873.96,5.1,-0.21751,0.00012,24.3758]
[1778155344166,29.9,80877.68,5.1,-0.21708,0.00012,24.34882]
[1778155349210,29.9,80877.01,5.1,-0.21716,0.00012,24.35416]
[1778155355243,29.9,80878.23,5.1,-0.21701,0.00012,24.34229]
[1778155360278,29.9,80887.07,5.1,-0.21597,0.00012,24.27753]
[1778155361518,29.9,80886.95,5.1,-0.21599,0.00012,24.27857]
[1778155361634,29.9,80886.95,5.1,-0.21599,0.00012,24.27857]
[1778155361828,29.9,80886.95,5.1,-0.21599,0.00012,24.27857]
[1778155361905,29.9,80886.95,5.1,-0.21599,0.00012,24.27857]
[1778155362063,29.9,80886.95,5.1,-0.21599,0.00012,24.27857]
[1778155362075,29.9,80886.95,5.1,-0.21599,0.00012,24.27857]
[1778155362439,29.9,80898.89,5.1,-0.21458,0.00012,24.19009]
[1778155362696,29.9,80898.89,5.1,-0.21458,0.00012,24.19009]
[1778155364295,29.9,80902.31,5.1,-0.21418,0.00012,24.1648]
[1778155370981,29.9,80904.84,5.1,-0.21388,0.00012,24.14613]
[1778155374557,29.9,80905.33,5.1,-0.21382,0.00012,24.14249]
[1778155375384,29.9,80907.39,5.1,-0.21358,0.00012,24.12708]
[1778155380419,29.9,80908.97,5.1,-0.21339,0.00012,24.11489]
[1778155382282,29.9,80908.63,5.1,-0.21343,0.00012,24.11733]
[1778155382433,29.9,80908.62,5.1,-0.21343,0.00012,24.11731]
[1778155385560,29.9,80905.89,5.1,-0.21375,0.00012,24.13761]
[1778155387655,29.9,80905.41,5.1,-0.2138,0.00012,24.14111]
[1778155394295,29.9,80905.95,5.1,-0.21374,0.00012,24.13686]
[1778155397373,29.9,80909.09,5.1,-0.21336,0.00012,24.11326]
[1778155397374,29.9,80909.09,5.1,-0.21336,0.00012,24.11326]
[1778155397539,29.9,80916.36,5.1,-0.21251,0.00012,24.05911]
[1778155397976,29.9,80916.36,5.1,-0.21251,0.00012,24.05911]
[1778155398125,29.9,80916.36,5.1,-0.21251,0.00012,24.05911]
[1778155398219,29.9,80916.36,5.1,-0.21251,0.00012,24.05911]
[1778155398320,29.9,80916.36,5.1,-0.21251,0.00012,24.05909]
[1778155402583,29.9,80924.72,5.1,-0.21153,0.00012,23.99645]
[1778155402701,29.9,80924.72,5.1,-0.21153,0.00012,23.99645]
[1778155403144,29.9,80924.72,5.1,-0.21153,0.00012,23.99645]
[1778155403210,29.9,80924.72,5.1,-0.21153,0.00012,23.99645]
[1778155403580,29.9,80925.08,5.1,-0.21148,0.00012,23.99355]
[1778155404162,29.9,80941.76,5.1,-0.20954,0.00012,23.86898]
[1778155404658,29.9,80941.76,5.1,-0.20954,0.00012,23.86898]
[1778155407680,29.9,80942.9,5.1,-0.20941,0.00012,23.86059]
[1778155408201,29.9,80942.9,5.1,-0.20941,0.00012,23.86059]
[1778155408440,29.9,80942.9,5.1,-0.20941,0.00012,23.86059]
[1778155408495,29.9,80942.9,5.1,-0.20941,0.00012,23.86059]
[1778155408541,29.9,80943.5,5.1,-0.20934,0.00012,23.85627]
[1778155409313,29.9,80943.5,5.1,-0.20934,0.00012,23.85627]
[1778155409499,29.9,80943.5,5.1,-0.20934,0.00012,23.85627]
[1778155409539,29.9,80956.94,5.1,-0.20779,0.00012,23.7554]
[1778155409913,29.9,80956.94,5.1,-0.20779,0.00012,23.7554]
[1778155410978,29.9,80958.88,5.1,-0.20756,0.00012,23.74084]
[1778155412389,29.9,80965.99,5.1,-0.20672,0.00012,23.68379]
[1778155413816,29.9,80969.15,5.1,-0.20636,0.00012,23.65994]
[1778155415891,29.9,80972.1,5.1,-0.20602,0.00011,23.63772]
[1778155415914,29.9,80972.75,5.1,-0.20594,0.00011,23.63283]
[1778155421707,29.9,80977.97,5.1,-0.20536,0.00011,23.59459]
[1778155423015,29.9,80977.97,5.1,-0.20536,0.00011,23.59459]
[1778155427027,29.9,80978.41,5.1,-0.20532,0.00011,23.59213]
[1778155427376,29.9,80978.41,5.1,-0.20532,0.00011,23.59213]
[1778155429217,29.9,80972.23,5.1,-0.20604,0.00011,23.63907]
[1778155434949,29.9,80961.19,5.1,-0.20731,0.00012,23.72251]
[1778155440701,29.9,80964.71,5.1,-0.20691,0.00012,23.69638]
[1778155445265,29.91,80962.62,5.1,-0.20715,0.00012,23.71222]
[1778155445427,29.91,80962.62,5.1,-0.20716,0.00012,23.71245]
[1778155446451,29.91,80962.62,5.1,-0.20716,0.00012,23.71245]
[1778155446801,29.91,80962.62,5.1,-0.20716,0.00012,23.71234]
[1778155446826,29.91,80962.62,5.1,-0.20716,0.00012,23.71234]
[1778155446828,29.91,80962.62,5.1,-0.20716,0.00012,23.71234]
[1778155446912,29.91,80962.62,5.1,-0.20716,0.00012,23.71234]
[1778155446957,29.91,80959.23,5.1,-0.20755,0.00012,23.73779]
[1778155452925,29.91,80954.59,5.1,-0.20808,0.00012,23.77261]
[1778155456560,29.91,80957.57,5.1,-0.20774,0.00012,23.75026]
[1778155459222,29.91,80959.57,5.1,-0.20751,0.00012,23.73532]
[1778155459250,29.91,80959.57,5.1,-0.20751,0.00012,23.73532]
[1778155459295,29.91,80959.54,5.1,-0.20751,0.00012,23.73564]
[1778155460667,29.91,80962.86,5.1,-0.20713,0.00012,23.71071]
[1778155462165,29.91,80960.13,5.1,-0.20744,0.00012,23.73108]
[1778155462613,29.9,80955.6,5.1,-0.20796,0.00012,23.76487]
[1778155462624,29.9,80955.6,5.1,-0.20796,0.00012,23.76487]
[1778155462647,29.9,80955.6,5.1,-0.20796,0.00012,23.76487]
[1778155463513,29.9,80955.6,5.1,-0.20796,0.00012,23.76487]
[1778155463600,29.9,80968.58,5.1,-0.20647,0.00012,23.66723]
[1778155463855,29.9,80968.58,5.1,-0.20647,0.00012,23.66723]
[1778155464212,29.9,80968.58,5.1,-0.20647,0.00012,23.66723]
[1778155464224,29.9,80968.58,5.1,-0.20647,0.00012,23.66723]
[1778155464247,29.9,80968.58,5.1,-0.20647,0.00012,23.66723]
[1778155464379,29.9,80982.29,5.1,-0.20489,0.00011,23.56396]
[1778155465080,29.9,80982.29,5.1,-0.20489,0.00011,23.56396]
[1778155465825,29.9,80987.35,5.1,-0.20431,0.00011,23.52589]
[1778155468215,29.91,80989.77,5.1,-0.20404,0.00011,23.50792]
[1778155470150,29.91,80990.12,5.1,-0.204,0.00011,23.50544]
[1778155470284,29.91,80990.12,5.1,-0.204,0.00011,23.50544]
[1778155472349,29.91,80990.03,5.1,-0.204,0.00011,23.50312]
[1778155472884,29.91,80990.13,5.1,-0.20399,0.00011,23.50256]
[1778155474992,29.91,80990.34,5.1,-0.20398,0.00011,23.50138]
[1778155475698,29.91,80993.94,5.1,-0.20356,0.00011,23.4742]
[1778155476095,29.91,80998.46,5.1,-0.20305,0.00011,23.44027]
[1778155477175,29.91,80998.46,5.1,-0.20305,0.00011,23.44027]
[1778155477212,29.91,80996.58,5.1,-0.20327,0.00011,23.45467]
[1778155479798,29.91,80993.26,5.1,-0.20366,0.00011,23.48028]
[1778155480123,29.91,80994.22,5.1,-0.20355,0.00011,23.47303]
[1778155485159,29.91,80999.18,5.1,-0.203,0.00011,23.43661]
[1778155488375,29.91,80999.28,5.1,-0.20299,0.00011,23.43605]
[1778155488384,29.91,80999.28,5.1,-0.20299,0.00011,23.43605]
[1778155488441,29.91,80998.38,5.1,-0.2031,0.00011,23.44325]
[1778155490815,29.91,80993.13,5.1,-0.2037,0.00011,23.4835]
[1778155491203,29.91,80993.13,5.1,-0.2037,0.00011,23.4835]
[1778155495229,29.92,80978.34,5.1,-0.20541,0.00011,23.59582]
[1778155500148,29.92,80977.36,5.1,-0.20553,0.00011,23.60396]
[1778155505301,29.92,80982.3,5.1,-0.20498,0.00011,23.5679]
[1778155509837,29.92,80983.23,5.1,-0.20488,0.00011,23.56161]
[1778155509840,29.92,80983.23,5.1,-0.20488,0.00011,23.56161]
[1778155510851,29.92,80980.03,5.1,-0.20525,0.00011,23.58586]
[1778155510926,29.92,80980.03,5.1,-0.20525,0.00011,23.58586]
[1778155511042,29.92,80980.03,5.1,-0.20525,0.00011,23.58586]
[1778155516373,29.92,80971.98,5.1,-0.20618,0.00011,23.64671]
[1778155516514,29.92,80971.98,5.1,-0.20618,0.00011,23.64671]
[1778155516850,29.92,80971.89,5.1,-0.20619,0.00011,23.64739]
[1778155517950,29.92,80971.55,5.1,-0.20623,0.00011,23.65001]
[1778155518865,29.92,80970.89,5.1,-0.20631,0.00011,23.65503]
[1778155519499,29.92,80970.89,5.1,-0.20631,0.00011,23.65503]
[1778155521862,29.92,80973.31,5.1,-0.20603,0.00011,23.63692]
[1778155522908,29.92,80974.07,5.1,-0.20594,0.00011,23.63127]
[1778155528462,29.92,80968.32,5.1,-0.20661,0.00012,23.67485]
[1778155534475,29.92,80967.04,5.1,-0.20674,0.00012,23.68086]
[1778155536039,29.92,80965.91,5.1,-0.20687,0.00012,23.68927]
[1778155536049,29.92,80965.91,5.1,-0.20687,0.00012,23.68927]
[1778155536082,29.92,80965.91,5.1,-0.20687,0.00012,23.68927]
[1778155536518,29.92,80960.11,5.1,-0.20753,0.00012,23.73277]
[1778155537088,29.92,80960.11,5.1,-0.20753,0.00012,23.73277]
[1778155537622,29.92,80960.11,5.1,-0.20753,0.00012,23.73277]
[1778155538216,29.92,80960.17,5.1,-0.20753,0.00012,23.73234]
[1778155540077,29.92,80963.66,5.1,-0.20713,0.00012,23.70622]
[1778155540436,29.92,80963.66,5.1,-0.20713,0.00012,23.70622]
[1778155540444,29.92,80963.66,5.1,-0.20713,0.00012,23.70622]
[1778155540546,29.92,80964.58,5.1,-0.20702,0.00012,23.69937]
[1778155541808,29.92,80969.65,5.1,-0.20644,0.00011,23.66122]
[1778155542480,29.92,80969.65,5.1,-0.20644,0.00011,23.66122]
[1778155544048,29.92,80967.23,5.1,-0.20671,0.00012,23.67938]
[1778155544052,29.92,80967.23,5.1,-0.20671,0.00012,23.67938]
[1778155544059,29.92,80967.23,5.1,-0.20671,0.00012,23.67938]
[1778155544574,29.92,80964.14,5.1,-0.20707,0.00012,23.70267]
[1778155549609,29.92,80961.95,5.1,-0.20733,0.00012,23.71931]
[1778155554644,29.92,80962.81,5.1,-0.20723,0.00012,23.71306]
[1778155557486,29.92,80966.48,5.1,-0.20681,0.00012,23.6856]
[1778155557666,29.92,80967.54,5.1,-0.20669,0.00012,23.67772]
[1778155563709,29.92,80967.52,5.1,-0.20668,0.00012,23.6775]
[1778155568742,29.92,80966.4,5.1,-0.20681,0.00012,23.68553]
[1778155573777,29.92,80966.05,5.1,-0.20684,0.00012,23.68769]
[1778155579001,29.92,80963.66,5.1,-0.20711,0.00012,23.70528]
[1778155579500,29.92,80963.66,5.1,-0.20711,0.00012,23.70528]
[1778155579676,29.92,80963.53,5.1,-0.20713,0.00012,23.7062]
[1778155582258,29.92,80953.71,5.1,-0.20826,0.00012,23.77988]
[1778155582647,29.92,80952.1,5.1,-0.20844,0.00012,23.79185]
[1778155582945,29.92,80952.1,5.1,-0.20844,0.00012,23.79185]
[1778155583666,29.92,80952.1,5.1,-0.20844,0.00012,23.79185]
[1778155583046,29.92,80951.48,5.1,-0.20852,0.00012,23.7965]
[1778155583847,29.92,80950.83,5.1,-0.20859,0.00012,23.80132]
[1778155588882,29.92,80948.15,5.1,-0.20891,0.00012,23.82196]
[1778155589743,29.92,80948.15,5.1,-0.20891,0.00012,23.82196]
[1778155590551,29.92,80948.12,5.1,-0.20891,0.00012,23.82222]
[1778155590876,29.92,80948.12,5.1,-0.20891,0.00012,23.82222]
[1778155591668,29.92,80945.9,5.1,-0.20915,0.00012,23.8354]
[1778155595912,29.92,80942.23,5.1,-0.20958,0.00012,23.86306]
[1778155596071,29.92,80942.23,5.1,-0.20958,0.00012,23.86306]
[1778155599833,29.92,80938.95,5.1,-0.20996,0.00012,23.88784]
[1778155600264,29.92,80938.95,5.1,-0.20996,0.00012,23.88784]
[1778155600438,29.92,80938.95,5.1,-0.20996,0.00012,23.88784]
[1778155607009,29.92,80933.72,5.1,-0.21058,0.00012,23.92712]
[1778155612046,29.92,80932.97,5.1,-0.21067,0.00012,23.93298]
[1778155617081,29.92,80932.94,5.1,-0.21068,0.00012,23.93352]
[1778155618444,29.92,80932.94,5.1,-0.21068,0.00012,23.93352]
[1778155618543,29.92,80932.95,5.1,-0.21068,0.00012,23.9336]
[1778155619919,29.92,80938.97,5.1,-0.20998,0.00012,23.88864]
[1778155620151,29.92,80938.97,5.1,-0.20998,0.00012,23.88864]
[1778155620443,29.92,80938.97,5.1,-0.20998,0.00012,23.88864]
[1778155620736,29.92,80938.97,5.1,-0.20998,0.00012,23.88864]
[1778155620754,29.92,80938.97,5.1,-0.20998,0.00012,23.88864]
[1778155620761,29.92,80938.97,5.1,-0.20998,0.00012,23.88864]
[1778155620754,29.93,80939.46,5.1,-0.20993,0.00012,23.88559]
[1778155620989,29.93,80939.46,5.1,-0.20993,0.00012,23.88559]
[1778155621381,29.93,80939.46,5.1,-0.20993,0.00012,23.88559]
[1778155621730,29.93,80939.04,5.1,-0.20998,0.00012,23.88921]
[1778155621878,29.93,80939.04,5.1,-0.20998,0.00012,23.88921]
[1778155622116,29.93,80937.28,5.1,-0.21019,0.00012,23.90235]
[1778155627151,29.93,80936.29,5.1,-0.21033,0.00012,23.91122]
[1778155632186,29.93,80936.7,5.1,-0.2103,0.00012,23.90959]
[1778155634031,29.93,80937.04,5.1,-0.21027,0.00012,23.9076]
[1778155634407,29.93,80937.04,5.1,-0.21027,0.00012,23.9076]
[1778155634519,29.93,80937.04,5.1,-0.21027,0.00012,23.9076]
[1778155640050,29.94,80941.95,5.1,-0.20972,0.00012,23.87266]
[1778155640226,29.94,80941.95,5.1,-0.20972,0.00012,23.87266]
[1778155640252,29.94,80941.95,5.1,-0.20972,0.00012,23.87266]
[1778155640255,29.94,80940.55,5.1,-0.20989,0.00012,23.88346]
[1778155642286,29.94,80935.99,5.1,-0.21043,0.00012,23.91782]
[1778155642306,29.94,80935.97,5.1,-0.21044,0.00012,23.91844]
[1778155647245,29.94,80934.41,5.1,-0.21063,0.00012,23.93099]
[1778155651567,29.94,80934.03,5.1,-0.21069,0.00012,23.93495]
[1778155651574,29.94,80934.03,5.1,-0.21069,0.00012,23.93495]
[1778155651669,29.94,80934.25,5.1,-0.21065,0.00012,23.93021]
[1778155657364,29.95,80931.36,5.1,-0.21102,0.00012,23.95392]
[1778155662399,29.95,80930.44,5.1,-0.21115,0.00012,23.96242]
[1778155664775,29.95,80930.99,5.1,-0.21109,0.00012,23.95864]
[1778155667355,29.95,80929.17,5.1,-0.21132,0.00012,23.97316]
[1778155671841,29.96,80928.25,5.1,-0.21145,0.00012,23.98149]
[1778155677825,29.96,80928.51,5.1,-0.21145,0.00012,23.98127]
[1778155682985,29.96,80932.64,5.1,-0.21099,0.00012,23.95198]
[1778155688539,29.97,80932.5,5.1,-0.21103,0.00012,23.95461]
[1778155693646,29.97,80932.15,5.1,-0.2111,0.00012,23.95906]
[1778155698393,29.97,80939.44,5.1,-0.21027,0.00012,23.90601]
[1778155698436,29.97,80939.44,5.1,-0.21027,0.00012,23.90601]
[1778155701299,29.98,80941.26,5.1,-0.21007,0.00012,23.8936]
[1778155701704,29.98,80943.01,5.1,-0.20988,0.00012,23.88095]
[1778155706739,29.98,80939.59,5.1,-0.21029,0.00012,23.90786]
[1778155714795,29.98,80939.23,5.1,-0.21035,0.00012,23.90918]
[1778155719830,29.99,80943.17,5.1,-0.20991,0.00012,23.8813]
[1778155724865,29.99,80944.04,5.1,-0.20984,0.00012,23.87641]
[1778155728896,29.99,80943.89,5.1,-0.20987,0.00012,23.87846]
[1778155728902,29.99,80943.89,5.1,-0.20987,0.00012,23.87846]
[1778155729522,29.99,80943.45,5.1,-0.20993,0.00012,23.88248]
[1778155730553,29.99,80943.45,5.1,-0.20993,0.00012,23.88248]
[1778155730641,29.99,80943.74,5.1,-0.2099,0.00012,23.88075]
[1778155735943,30.0,80943.62,5.1,-0.20995,0.00012,23.88365]
[1778155740743,30.0,80943.1,5.1,-0.21002,0.00012,23.8887]
[1778155740773,30.0,80943.48,5.1,-0.20999,0.00012,23.88664]
[1778155747468,30.0,80942.7,5.1,-0.2101,0.00012,23.89365]
[1778155747497,30.01,80945.34,5.1,-0.20982,0.00012,23.8756]
[1778155749536,30.01,80945.34,5.1,-0.20982,0.00012,23.8756]
[1778155749539,30.01,80945.34,5.1,-0.20982,0.00012,23.8756]
[1778155749637,30.01,80945.41,5.1,-0.20982,0.00012,23.87573]
[1778155750756,30.01,80945.41,5.1,-0.20982,0.00012,23.87573]
[1778155750857,30.01,80945.41,5.1,-0.20983,0.00012,23.87615]
[1778155753658,30.01,80945.46,5.1,-0.20983,0.00012,23.87616]
[1778155757790,30.01,80945.73,5.1,-0.20981,0.00012,23.87522]
[1778155761919,30.02,80946.31,5.1,-0.20978,0.00012,23.87333]
[1778155763980,30.02,80946.11,5.1,-0.2098,0.00012,23.87482]
[1778155770159,30.02,80945.84,5.1,-0.20987,0.00012,23.87887]
[1778155771921,30.02,80944.68,5.1,-0.21,0.00012,23.88511]
[1778155772486,30.02,80944.68,5.1,-0.21,0.00012,23.88511]
[1778155772691,30.03,80943.54,5.1,-0.21014,0.00012,23.89434]
[1778155774260,30.03,80941.98,5.1,-0.21032,0.00012,23.90595]
[1778155774970,30.03,80941.34,5.1,-0.2104,0.00012,23.91108]
[1778155780251,30.03,80942.41,5.1,-0.21031,0.00012,23.9053]
[1778155786293,30.04,80942.28,5.1,-0.21036,0.00012,23.90854]
[1778155791328,30.04,80942.86,5.1,-0.21032,0.00012,23.9061]
[1778155793848,30.04,80943.01,5.1,-0.21031,0.00012,23.90536]
[1778155794349,30.04,80946.01,5.1,-0.20997,0.00012,23.88379]
[1778155798421,30.04,80955.48,5.1,-0.2089,0.00012,23.81487]
[1778155798601,30.04,80955.48,5.1,-0.2089,0.00012,23.81487]
[1778155799657,30.05,80972.42,5.1,-0.20696,0.00011,23.6892]
[1778155800706,30.05,80972.42,5.1,-0.20696,0.00011,23.6892]
[1778155800898,30.05,80983.53,5.1,-0.2057,0.00011,23.60653]
[1778155806620,30.09,80993.64,5.1,-0.20484,0.00011,23.55106]
[1778155810086,30.14,80999.29,5.1,-0.20457,0.00011,23.53428]
[1778155810525,30.14,80999.29,5.1,-0.20457,0.00011,23.53428]
[1778155813807,30.16,81006.11,5.1,-0.20394,0.00011,23.49305]
[1778155814458,30.18,81006.17,5.1,-0.20408,0.00011,23.50256]
[1778155819528,30.23,81000.56,5.1,-0.20513,0.00011,23.57261]
[1778155821099,30.24,81001.63,5.1,-0.20507,0.00011,23.56913]
[1778155821478,30.24,81001.63,5.1,-0.20507,0.00011,23.56913]
[1778155821542,30.24,81002.0,5.1,-0.20503,0.00011,23.56666]
[1778155823620,30.24,81002.08,5.1,-0.20503,0.00011,23.56616]
[1778155824040,30.24,81002.24,5.1,-0.20501,0.00011,23.56507]
[1778155825898,30.24,81002.4,5.1,-0.20499,0.00011,23.56399]
[1778155829335,30.24,81006.78,5.1,-0.20451,0.00011,23.53187]
[1778155833587,30.24,81007.56,5.1,-0.2044,0.00011,23.52279]
[1778155834148,30.24,81007.46,5.1,-0.20442,0.00011,23.52373]
[1778155839927,30.24,81007.62,5.1,-0.2044,0.00011,23.52299]
[1778155840373,30.24,81007.68,5.1,-0.2044,0.00011,23.52263]
[1778155840902,30.24,81007.68,5.1,-0.2044,0.00011,23.52263]
[1778155840914,30.24,81007.68,5.1,-0.2044,0.00011,23.52263]
[1778155846720,30.24,81013.58,5.1,-0.20374,0.00011,23.47948]
[1778155847896,30.24,81013.58,5.1,-0.20374,0.00011,23.47948]
[1778155848690,30.25,81013.45,5.1,-0.20376,0.00011,23.48057]
[1778155850564,30.25,81013.28,5.1,-0.20378,0.00011,23.48197]
[1778155851435,30.25,81011.35,5.1,-0.204,0.00011,23.49661]
[1778155851471,30.25,81011.35,5.1,-0.204,0.00011,23.49661]
[1778155851490,30.25,81011.35,5.1,-0.204,0.00011,23.49661]
[1778155851665,30.25,81011.35,5.1,-0.204,0.00011,23.49661]
[1778155851680,30.25,81011.35,5.1,-0.204,0.00011,23.49661]
[1778155851956,30.25,81005.84,5.1,-0.20463,0.00011,23.53779]
[1778155852611,30.25,81005.84,5.1,-0.20463,0.00011,23.53779]
[1778155854050,30.25,81001.47,5.1,-0.20513,0.00011,23.57085]
[1778155856051,30.25,81001.54,5.1,-0.20513,0.00011,23.57077]
[1778155857444,30.25,81002.98,5.1,-0.20497,0.00011,23.56039]
[1778155858244,30.25,81002.98,5.1,-0.20497,0.00011,23.56039]
[1778155863277,30.25,81008.47,5.1,-0.20438,0.00011,23.52166]
[1778155864680,30.25,81011.89,5.1,-0.204,0.00011,23.49656]
[1778155869884,30.3,81015.54,5.1,-0.20397,0.00011,23.49521]
[1778155871525,30.31,81016.08,5.1,-0.20396,0.00011,23.49523]
[1778155871898,30.32,81015.93,5.1,-0.20404,0.00011,23.50033]
[1778155876937,30.33,81015.7,5.1,-0.20414,0.00011,23.50708]
[1778155878311,30.33,81015.01,5.1,-0.20422,0.00011,23.51256]
[1778155878951,30.33,81013.98,5.1,-0.20434,0.00011,23.52058]
[1778155879373,30.33,81013.98,5.1,-0.20434,0.00011,23.52058]
[1778155880829,30.33,81012.86,5.1,-0.20447,0.00011,23.52927]
[1778155881229,30.33,81012.79,5.1,-0.20449,0.00011,23.53014]
[1778155881232,30.33,81012.79,5.1,-0.20449,0.00011,23.53014]
[1778155881700,30.33,81012.79,5.1,-0.20449,0.00011,23.53014]
[1778155885053,30.34,81013.61,5.1,-0.20441,0.00011,23.52546]
[1778155886003,30.34,81017.16,5.1,-0.20402,0.00011,23.4994]
[1778155888463,30.34,81017.37,5.1,-0.20401,0.00011,23.49856]
[1778155894107,30.35,81021.02,5.1,-0.2037,0.00011,23.47621]
[1778155896570,30.36,81019.84,5.1,-0.20385,0.00011,23.48608]
[1778155902115,30.36,81023.04,5.1,-0.20351,0.00011,23.46406]
[1778155904434,30.36,81023.73,5.1,-0.20344,0.00011,23.45914]
[1778155904481,30.36,81023.73,5.1,-0.20344,0.00011,23.45914]
[1778155906779,30.37,81038.57,5.1,-0.20187,0.00011,23.35562]
[1778155912081,30.4,81048.13,5.1,-0.20099,0.00011,23.29711]
[1778155912618,30.4,81048.13,5.1,-0.20099,0.00011,23.29711]
[1778155914481,30.41,81047.2,5.1,-0.20121,0.00011,23.31176]
[1778155919860,30.45,81041.14,5.1,-0.20212,0.00011,23.37349]
[1778155925280,30.46,81035.02,5.1,-0.2029,0.00011,23.4257]
[1778155930315,30.46,81039.55,5.1,-0.20242,0.00011,23.39329]
[1778155934294,30.48,81047.69,5.1,-0.20162,0.00011,23.34078]
[1778155937951,30.48,81051.67,5.1,-0.20123,0.00011,23.31495]
[1778155943408,30.49,81045.39,5.1,-0.20196,0.00011,23.3638]
[1778155948604,30.49,81045.72,5.1,-0.20194,0.00011,23.36236]
[1778155954487,30.49,81048.45,5.1,-0.20164,0.00011,23.34037]
[1778155959522,30.5,81044.23,5.1,-0.20213,0.00011,23.37295]
[1778155964557,30.5,81043.43,5.1,-0.20224,0.00011,23.38001]
[1778155969592,30.5,81045.08,5.1,-0.20207,0.00011,23.3689]
[1778155974628,30.5,81044.11,5.1,-0.2022,0.00011,23.3773]
[1778155979663,30.51,81046.2,5.1,-0.20199,0.00011,23.36334]
[1778155985779,30.51,81045.76,5.1,-0.20205,0.00011,23.36769]
[1778155991902,30.51,81047.43,5.1,-0.20189,0.00011,23.3572]
[1778155995808,30.51,81053.29,5.1,-0.20126,0.00011,23.31484]
[1778156000881,30.52,81053.7,5.1,-0.20124,0.00011,23.31354]
[1778156002452,30.52,81070.76,5.1,-0.19936,0.00011,23.18758]
[1778156002666,30.52,81070.76,5.1,-0.19936,0.00011,23.18758]
[1778156002701,30.52,81070.76,5.1,-0.19936,0.00011,23.18758]
[1778156002706,30.52,81070.76,5.1,-0.19936,0.00011,23.18758]
[1778156002993,30.52,81070.76,5.1,-0.19936,0.00011,23.18758]
[1778156003058,30.52,81077.8,5.1,-0.19859,0.00011,23.1357]
[1778156008071,30.52,81087.07,5.1,-0.19759,0.00011,23.06816]
[1778156009969,30.52,81081.35,5.1,-0.19823,0.00011,23.11111]
[1778156012182,30.52,81078.03,5.1,-0.19858,0.00011,23.133]
[1778156017924,30.53,81073.94,5.1,-0.19905,0.00011,23.16447]
[1778156017975,30.53,81073.94,5.1,-0.19905,0.00011,23.16447]
[1778156023587,30.53,81078.19,5.1,-0.1986,0.00011,23.13414]
[1778156029017,30.53,81078.19,5.1,-0.19862,0.00011,23.13539]
[1778156031860,30.53,81078.27,5.1,-0.19861,0.00011,23.13521]
[1778156037111,30.53,81075.58,5.1,-0.19892,0.00011,23.1562]
[1778156041864,30.54,81080.02,5.1,-0.19845,0.00011,23.12418]
[1778156046443,30.54,81081.17,5.1,-0.19834,0.00011,23.1168]
[1778156049910,30.54,81070.73,5.1,-0.1995,0.00011,23.19495]
[1778156051734,30.54,81066.85,5.1,-0.19993,0.00011,23.22407]
[1778156052178,30.54,81065.57,5.1,-0.20007,0.00011,23.23371]
[1778156052382,30.54,81065.57,5.1,-0.20007,0.00011,23.23371]
[1778156056048,30.54,81063.92,5.1,-0.20026,0.00011,23.24671]
[1778156057549,30.54,81069.43,5.1,-0.19966,0.00011,23.20629]
[1778156057831,30.54,81069.43,5.1,-0.19966,0.00011,23.20629]
[1778156060084,30.54,81071.01,5.1,-0.1995,0.00011,23.19515]
[1778156060089,30.54,81071.01,5.1,-0.1995,0.00011,23.19515]
[1778156061602,30.54,81065.23,5.1,-0.20014,0.00011,23.23869]
[1778156061728,30.54,81065.23,5.1,-0.20014,0.00011,23.23869]
[1778156068094,30.55,81063.54,5.1,-0.20035,0.00011,23.25251]
[1778156070753,30.55,81057.12,5.1,-0.20107,0.00011,23.30084]
[1778156074658,30.55,81066.5,5.1,-0.20002,0.00011,23.22854]
[1778156079959,30.55,81068.02,5.1,-0.19988,0.00011,23.21865]
[1778156084776,30.55,81068.34,5.1,-0.19985,0.00011,23.21714]
[1778156085370,30.56,81068.38,5.1,-0.19987,0.00011,23.21802]
[1778156086260,30.56,81068.38,5.1,-0.19987,0.00011,23.21802]
[1778156086676,30.56,81068.38,5.1,-0.19987,0.00011,23.21832]
[1778156086684,30.56,81068.38,5.1,-0.19987,0.00011,23.21832]
[1778156086923,30.56,81068.38,5.1,-0.19987,0.00011,23.21832]
[1778156087554,30.56,81072.34,5.1,-0.19944,0.00011,23.18924]
[1778156088477,30.56,81075.36,5.1,-0.19911,0.00011,23.16716]
[1778156088801,30.56,81075.36,5.1,-0.19911,0.00011,23.16716]
[1778156095015,30.56,81080.35,5.1,-0.19859,0.00011,23.13201]
[1778156100721,30.57,81080.52,5.1,-0.1986,0.00011,23.13312]
[1778156101119,30.57,81080.52,5.1,-0.1986,0.00011,23.13312]
[1778156101410,30.57,81080.57,5.1,-0.19861,0.00011,23.13353]
[1778156101525,30.57,81080.69,5.1,-0.1986,0.00011,23.13264]
[1778156106560,30.57,81084.36,5.1,-0.19821,0.00011,23.10652]
[1778156108757,30.57,81084.08,5.1,-0.19824,0.00011,23.10885]
[1778156109338,30.57,81084.37,5.1,-0.19822,0.00011,23.10718]
[1778156111117,30.57,81087.6,5.1,-0.19787,0.00011,23.08342]
[1778156116631,30.58,81091.33,5.1,-0.19749,0.00011,23.05751]
[1778156118692,30.58,81091.6,5.1,-0.19746,0.00011,23.0558]
[1778156121821,30.58,81094.69,5.1,-0.19714,0.00011,23.0337]
[1778156124311,30.58,81094.77,5.1,-0.19714,0.00011,23.03375]
[1778156130206,30.58,81092.17,5.1,-0.19745,0.00011,23.05502]
[1778156135834,30.59,81092.05,5.1,-0.19747,0.00011,23.05415]
[1778156135992,30.59,81092.05,5.1,-0.19747,0.00011,23.05415]
[1778156138024,30.59,81078.36,5.1,-0.19898,0.00011,23.15703]
[1778156143043,30.59,81077.17,5.1,-0.19913,0.00011,23.16668]
[1778156145254,30.59,81084.68,5.1,-0.1983,0.00011,23.11088]
[1778156146401,30.59,81085.48,5.1,-0.19822,0.00011,23.10555]
[1778156153890,30.59,81086.04,5.1,-0.19819,0.00011,23.10319]
[1778156156413,30.6,81083.28,5.1,-0.19849,0.00011,23.12411]
[1778156161663,30.6,81078.01,5.1,-0.19908,0.00011,23.16403]
[1778156163738,30.6,81078.64,5.1,-0.19902,0.00011,23.15961]
[1778156166731,30.6,81073.77,5.1,-0.19956,0.00011,23.19607]
[1778156166755,30.6,81073.77,5.1,-0.19956,0.00011,23.19607]
[1778156166885,30.6,81073.77,5.1,-0.19956,0.00011,23.19607]
[1778156167779,30.6,81073.48,5.1,-0.19959,0.00011,23.19831]
[1778156172302,30.6,81065.84,5.1,-0.20044,0.00011,23.25522]
[1778156173025,30.6,81064.79,5.1,-0.20056,0.00011,23.26321]
[1778156174317,30.6,81064.79,5.1,-0.20056,0.00011,23.26321]
[1778156175178,30.6,81063.31,5.1,-0.20072,0.00011,23.27436]
[1778156175349,30.6,81063.22,5.1,-0.20074,0.00011,23.2752]
[1778156181081,30.6,81056.33,5.1,-0.20153,0.00011,23.32814]
[1778156186116,30.61,81056.3,5.1,-0.20155,0.00011,23.32982]
[1778156192159,30.61,81054.16,5.1,-0.20179,0.00011,23.34376]
[1778156194929,30.61,81053.79,5.1,-0.20184,0.00011,23.34703]
[1778156197436,30.61,81051.59,5.1,-0.2021,0.00011,23.36404]
[1778156198171,30.61,81051.59,5.1,-0.2021,0.00011,23.36404]
[1778156198201,30.61,81049.86,5.1,-0.20229,0.00011,23.37706]
[1778156198899,30.61,81049.86,5.1,-0.20229,0.00011,23.37706]
[1778156199176,30.61,81049.86,5.1,-0.20229,0.00011,23.37706]
[1778156201651,30.61,81040.61,5.1,-0.20333,0.00011,23.44631]
[1778156204924,30.62,81050.23,5.1,-0.20228,0.00011,23.37635]
[1778156205371,30.62,81051.22,5.1,-0.20217,0.00011,23.36941]
[1778156207450,30.62,81051.55,5.1,-0.20214,0.00011,23.36735]
[1778156213678,30.62,81051.58,5.1,-0.20215,0.00011,23.36783]
[1778156219348,30.62,81054.08,5.1,-0.20189,0.00011,23.35064]
[1778156224383,30.62,81053.34,5.1,-0.20198,0.00011,23.3568]
[1778156228866,30.62,81053.34,5.1,-0.20198,0.00011,23.3568]
[1778156230177,30.62,81051.95,5.1,-0.20215,0.00011,23.3677]
[1778156230224,30.62,81051.95,5.1,-0.20215,0.00011,23.36781]
[1778156235460,30.63,81042.11,5.1,-0.20326,0.00011,23.44135]
[1778156238862,30.63,81042.5,5.1,-0.20322,0.00011,23.43882]
[1778156238966,30.63,81042.5,5.1,-0.20322,0.00011,23.43882]
[1778156238974,30.63,81042.5,5.1,-0.20322,0.00011,23.43882]
[1778156239017,30.63,81042.5,5.1,-0.20322,0.00011,23.43882]
[1778156239073,30.63,81042.5,5.1,-0.20322,0.00011,23.43882]
[1778156239489,30.63,81024.8,5.1,-0.2052,0.00011,23.56945]
[1778156243770,30.63,81022.54,5.1,-0.20545,0.00011,23.58605]
[1778156243854,30.63,81022.22,5.1,-0.20549,0.00011,23.5884]
[1778156245167,30.63,81022.22,5.1,-0.20549,0.00011,23.5884]
[1778156249964,30.63,81015.28,5.1,-0.20626,0.00011,23.63923]
[1778156250060,30.63,81013.94,5.1,-0.20641,0.00011,23.649]
[1778156252199,30.63,81012.24,5.1,-0.2066,0.00011,23.66147]
[1778156254657,30.63,81012.57,5.1,-0.20655,0.00011,23.65582]
[1778156255295,30.63,81012.57,5.1,-0.20655,0.00011,23.65582]
[1778156255304,30.63,81012.57,5.1,-0.20655,0.00011,23.65582]
[1778156256764,30.63,81004.61,5.1,-0.20745,0.00011,23.71425]
[1778156257561,30.63,80999.91,5.1,-0.20798,0.00011,23.74881]
[1778156262571,30.63,80999.5,5.1,-0.20803,0.00011,23.75176]
[1778156263306,30.63,80999.5,5.1,-0.20803,0.00011,23.75176]
[1778156267834,30.63,81009.2,5.1,-0.20694,0.00011,23.68099]
[1778156268069,30.63,81009.2,5.1,-0.20694,0.00011,23.68099]
[1778156278763,30.63,81008.44,5.1,-0.20704,0.00011,23.6876]
[1778156281133,30.63,81008.22,5.1,-0.20706,0.00011,23.68929]
[1778156281437,30.63,81007.58,5.1,-0.20714,0.00011,23.69413]
[1778156286819,30.63,81009.6,5.1,-0.20691,0.00011,23.6791]
[1778156291854,30.63,81010.15,5.1,-0.20684,0.00011,23.67466]
[1778156297099,30.63,81013.15,5.1,-0.2065,0.00011,23.65227]
[1778156297112,30.63,81013.15,5.1,-0.2065,0.00011,23.65227]
[1778156297212,30.63,81013.34,5.1,-0.20647,0.00011,23.65071]
[1778156302931,30.63,81016.97,5.1,-0.20606,0.00011,23.62366]
[1778156304836,30.63,81017.08,5.1,-0.20605,0.00011,23.62277]
[1778156304945,30.63,81016.99,5.1,-0.20605,0.00011,23.62333]
[1778156308276,30.63,81013.36,5.1,-0.20646,0.00011,23.64984]
[1778156308435,30.63,81013.36,5.1,-0.20646,0.00011,23.64984]
[1778156308524,30.63,81013.36,5.1,-0.20646,0.00011,23.64984]
[1778156308601,30.63,81014.01,5.1,-0.20638,0.00011,23.64487]
[1778156308689,30.63,81014.01,5.1,-0.20638,0.00011,23.64487]
[1778156308830,30.63,81014.01,5.1,-0.20638,0.00011,23.64487]
[1778156309361,30.63,81014.01,5.1,-0.20638,0.00011,23.64487]
[1778156309519,30.63,81014.01,5.1,-0.20638,0.00011,23.64487]
[1778156309457,30.63,81045.59,5.1,-0.20285,0.00011,23.41254]
[1778156309706,30.63,81045.59,5.1,-0.20285,0.00011,23.41254]
[1778156310315,30.63,81045.59,5.1,-0.20285,0.00011,23.41254]
[1778156310326,30.63,81063.36,5.1,-0.20088,0.00011,23.28112]
[1778156310738,30.63,81063.36,5.1,-0.20088,0.00011,23.28112]
[1778156311083,30.63,81059.9,5.1,-0.20124,0.00011,23.3032]
[1778156312451,30.63,81059.9,5.1,-0.20124,0.00011,23.3032]
[1778156313617,30.63,81057.34,5.1,-0.20153,0.00011,23.32229]
[1778156319287,30.63,81055.61,5.1,-0.20173,0.00011,23.33538]
[1778156322152,30.63,81047.32,5.1,-0.20265,0.00011,23.39687]
[1778156322253,30.63,81047.15,5.1,-0.20267,0.00011,23.39824]
[1778156324069,30.63,81046.77,5.1,-0.20271,0.00011,23.40109]
[1778156324198,30.63,81046.77,5.1,-0.20271,0.00011,23.40109]
[1778156325988,30.63,81044.4,5.1,-0.20298,0.00011,23.41884]
[1778156332512,30.63,81043.07,5.1,-0.20314,0.00011,23.42956]
[1778156333672,30.63,81041.91,5.1,-0.20328,0.00011,23.43849]
[1778156333794,30.63,81041.91,5.1,-0.20328,0.00011,23.43849]
[1778156334651,30.63,81033.17,5.1,-0.20425,0.00011,23.50306]
[1778156341217,30.63,81028.44,5.1,-0.20479,0.00011,23.5387]
[1778156341669,30.63,81028.44,5.1,-0.20479,0.00011,23.5387]
[1778156341987,30.63,81028.44,5.1,-0.20479,0.00011,23.5387]
[1778156344942,30.63,81018.22,5.1,-0.20594,0.00011,23.61395]
[1778156350280,30.63,81012.14,5.1,-0.20662,0.00011,23.65839]
[1778156351952,30.63,81012.1,5.1,-0.20663,0.00011,23.65864]
[1778156352294,30.63,81012.28,5.1,-0.20661,0.00011,23.65731]
[1778156353822,30.63,81012.17,5.1,-0.20662,0.00011,23.6581]
[1778156359417,30.63,81010.03,5.1,-0.20686,0.00011,23.67369]
[1778156365148,30.63,81009.4,5.1,-0.20693,0.00011,23.67816]
[1778156370433,30.63,81010.19,5.1,-0.20683,0.00011,23.67219]
[1778156373448,30.63,81010.23,5.1,-0.20681,0.00011,23.66832]
[1778156373456,30.63,81009.65,5.1,-0.20687,0.00011,23.67255]
[1778156378490,30.63,81003.53,5.1,-0.20757,0.00011,23.71782]
[1778156383526,30.63,81003.16,5.1,-0.20762,0.00011,23.72085]
[1778156388561,30.63,81002.77,5.1,-0.20766,0.00011,23.72391]
[1778156393727,30.63,80998.97,5.1,-0.20809,0.00011,23.75172]
[1778156393843,30.63,80998.97,5.1,-0.20809,0.00011,23.75172]
[1778156394558,30.63,80998.97,5.1,-0.20809,0.00011,23.75172]
[1778156397598,30.64,80989.57,5.1,-0.20916,0.00011,23.82047]
[1778156397653,30.64,80989.57,5.1,-0.20916,0.00011,23.82047]
[1778156403106,30.63,80995.04,5.1,-0.20853,0.00011,23.78025]
[1778156403222,30.63,80995.04,5.1,-0.20853,0.00011,23.78025]
[1778156408653,30.63,80989.28,5.1,-0.20918,0.00011,23.82175]
[1778156408655,30.63,80989.28,5.1,-0.20918,0.00011,23.82175]
[1778156408695,30.63,80989.28,5.1,-0.20918,0.00011,23.82175]
[1778156408803,30.63,80989.28,5.1,-0.20918,0.00011,23.82175]
[1778156409796,30.63,80989.48,5.1,-0.20915,0.00011,23.82017]
[1778156410798,30.63,80987.9,5.1,-0.20933,0.00011,23.83173]
[1778156416291,30.63,80989.47,5.1,-0.20915,0.00011,23.82032]
[1778156416312,30.63,80989.47,5.1,-0.20915,0.00011,23.82032]
[1778156416480,30.63,80989.47,5.1,-0.20915,0.00011,23.82032]
[1778156416481,30.63,80989.47,5.1,-0.20915,0.00011,23.82032]
[1778156416844,30.63,80988.79,5.1,-0.20923,0.00011,23.82538]
[1778156416866,30.63,80988.79,5.1,-0.20923,0.00011,23.82538]
[1778156416967,30.63,80988.79,5.1,-0.20923,0.00011,23.82538]
[1778156419115,30.63,80977.28,5.1,-0.21054,0.00011,23.90929]
[1778156422527,30.63,80979.92,5.1,-0.21024,0.00011,23.88985]
[1778156422745,30.63,80979.4,5.1,-0.21029,0.00011,23.89359]
[1778156424302,30.63,80979.52,5.1,-0.21028,0.00011,23.89267]
[1778156424372,30.63,80979.52,5.1,-0.21028,0.00011,23.89267]
[1778156424400,30.63,80979.52,5.1,-0.21028,0.00011,23.89267]
[1778156424532,30.63,80979.52,5.1,-0.21028,0.00011,23.89267]
[1778156424678,30.63,80979.52,5.1,-0.21028,0.00011,23.89267]
[1778156424701,30.63,80979.52,5.1,-0.21028,0.00011,23.89267]
[1778156424791,30.63,80979.52,5.1,-0.21028,0.00011,23.89267]
[1778156424690,30.63,80979.85,5.1,-0.21024,0.00011,23.89023]
[1778156425031,30.63,80994.87,5.1,-0.20854,0.00011,23.78059]
[1778156428028,30.63,80995.76,5.1,-0.20843,0.00011,23.77383]
[1778156428833,30.63,80995.84,5.1,-0.20843,0.00011,23.77324]
[1778156428933,30.63,80995.81,5.1,-0.20843,0.00011,23.77339]
[1778156433360,30.63,80994.9,5.1,-0.20851,0.00011,23.77639]
[1778156439926,30.63,80998.3,5.1,-0.20812,0.00011,23.75123]
[1778156441741,30.63,80997.65,5.1,-0.20819,0.00011,23.75595]
[1778156446975,30.63,80996.8,5.1,-0.20828,0.00011,23.76189]
[1778156451139,30.63,80995.63,5.1,-0.20841,0.00011,23.77026]
[1778156451239,30.63,80995.77,5.1,-0.2084,0.00011,23.76917]
[1778156453995,30.63,81003.53,5.1,-0.20752,0.00011,23.71225]
[1778156454204,30.63,81002.8,5.1,-0.2076,0.00011,23.71759]
[1778156456040,30.63,80990.57,5.1,-0.20898,0.00011,23.80696]
[1778156457422,30.63,80990.57,5.1,-0.20898,0.00011,23.80696]
[1778156457507,30.63,80991.83,5.1,-0.20884,0.00011,23.79752]
[1778156460320,30.63,80997.74,5.1,-0.20817,0.00011,23.75419]
[1778156465787,30.63,81004.76,5.1,-0.20737,0.00011,23.7024]
[1778156468107,30.63,81005.16,5.1,-0.20732,0.00011,23.69929]
[1778156468134,30.63,81005.16,5.1,-0.20732,0.00011,23.69929]
[1778156468178,30.63,81005.16,5.1,-0.20732,0.00011,23.69929]
[1778156470036,30.63,81010.89,5.1,-0.20667,0.00011,23.65718]
[1778156472328,30.63,81011.64,5.1,-0.20659,0.00011,23.65164]
[1778156473338,30.63,81011.64,5.1,-0.20659,0.00011,23.65164]
[1778156473674,30.63,81011.64,5.1,-0.20659,0.00011,23.65164]
[1778156473415,30.63,81010.3,5.1,-0.20674,0.00011,23.66145]
[1778156474888,30.63,81008.64,5.1,-0.20693,0.00011,23.67359]
[1778156480208,30.63,81002.88,5.1,-0.20757,0.00011,23.71551]
[1778156483143,30.63,81001.23,5.1,-0.20775,0.00011,23.72741]
[1778156484705,30.63,81002.37,5.1,-0.20762,0.00011,23.71896]
[1778156484706,30.63,81002.37,5.1,-0.20762,0.00011,23.71896]
[1778156484762,30.63,81002.74,5.1,-0.20758,0.00011,23.71607]
[1778156489802,30.63,81003.24,5.1,-0.20752,0.00011,23.71213]
[1778156496322,30.62,81004.18,5.1,-0.20739,0.00011,23.70136]
[1778156500263,30.62,81002.66,5.1,-0.20756,0.00011,23.71233]
[1778156504084,30.62,80995.86,5.1,-0.20832,0.00011,23.76182]
[1778156504152,30.62,80995.86,5.1,-0.20832,0.00011,23.76182]
[1778156505060,30.62,80992.02,5.1,-0.20875,0.00011,23.78978]
[1778156505088,30.62,80992.02,5.1,-0.20875,0.00011,23.78978]
[1778156508734,30.62,80979.18,5.1,-0.21021,0.00011,23.8833]
[1778156511521,30.62,80980.32,5.1,-0.21007,0.00011,23.87467]
[1778156513908,30.62,80981.1,5.1,-0.20998,0.00011,23.86869]
[1778156517588,30.62,80982.17,5.1,-0.20985,0.00011,23.86065]
[1778156524092,30.62,80981.35,5.1,-0.20994,0.00011,23.8661]
[1778156525859,30.62,80981.35,5.1,-0.20994,0.00011,23.86593]
[1778156525875,30.62,80981.35,5.1,-0.20994,0.00011,23.86593]
[1778156525939,30.62,80981.35,5.1,-0.20994,0.00011,23.86593]
[1778156525978,30.62,80981.35,5.1,-0.20994,0.00011,23.86593]
[1778156526843,30.62,80986.37,5.1,-0.20937,0.00011,23.82923]
[1778156526984,30.62,80986.37,5.1,-0.20937,0.00011,23.82923]
[1778156526994,30.62,80986.37,5.1,-0.20937,0.00011,23.82923]
[1778156527732,30.62,80986.37,5.1,-0.20937,0.00011,23.82923]
[1778156529053,30.62,80985.88,5.1,-0.20942,0.00011,23.83279]
[1778156534403,30.62,80985.54,5.1,-0.20946,0.00011,23.83524]
[1778156535892,30.62,80986.26,5.1,-0.20938,0.00011,23.82998]
[1778156536772,30.62,80986.26,5.1,-0.20938,0.00011,23.82998]
[1778156539063,30.62,80986.23,5.1,-0.20938,0.00011,23.8302]
[1778156539308,30.62,80986.23,5.1,-0.20938,0.00011,23.8302]
[1778156539311,30.62,80986.23,5.1,-0.20938,0.00011,23.8302]
[1778156539312,30.62,80986.23,5.1,-0.20938,0.00011,23.8302]
[1778156539407,30.62,80986.23,5.1,-0.20938,0.00011,23.8302]
[1778156539626,30.62,80992.47,5.1,-0.20867,0.00011,23.78443]
[1778156543057,30.62,80998.13,5.1,-0.20803,0.00011,23.74271]
[1778156543654,30.62,80993.82,5.1,-0.20851,0.00011,23.77428]
[1778156548689,30.62,80994.31,5.1,-0.20846,0.00011,23.77067]
[1778156553724,30.62,80985.65,5.1,-0.20942,0.00011,23.83037]
[1778156556745,30.62,80998.75,5.1,-0.20793,0.00011,23.73446]
[1778156559911,30.62,81000.8,5.1,-0.2077,0.00011,23.71958]
[1778156564797,30.62,81002.93,5.1,-0.20747,0.00011,23.70422]
[1778156569200,30.62,81001.86,5.1,-0.20759,0.00011,23.7125]
[1778156569411,30.62,81001.86,5.1,-0.20759,0.00011,23.7125]
[1778156569455,30.62,81001.86,5.1,-0.20759,0.00011,23.7125]
[1778156569714,30.62,81001.86,5.1,-0.20759,0.00011,23.7125]
[1778156571291,30.62,80991.91,5.1,-0.20872,0.00011,23.78537]
[1778156572671,30.62,80991.41,5.1,-0.20878,0.00011,23.78906]
[1778156574665,30.62,80988.87,5.1,-0.20907,0.00011,23.80767]
[1778156579679,30.62,80989.05,5.1,-0.20905,0.00011,23.80645]
[1778156582204,30.62,80991.53,5.1,-0.20877,0.00011,23.78833]
[1778156582929,30.62,80992.46,5.1,-0.20866,0.00011,23.7815]
[1778156583399,30.62,80992.46,5.1,-0.20866,0.00011,23.7815]
[1778156585368,30.62,80994.95,5.1,-0.20838,0.00011,23.76343]
[1778156589821,30.62,80995.1,5.1,-0.20837,0.00011,23.76263]
[1778156592879,30.62,80994.16,5.1,-0.20848,0.00011,23.76974]
[1778156598049,30.62,80994.57,5.1,-0.20844,0.00011,23.76718]
[1778156604088,30.62,80997.32,5.1,-0.20814,0.00011,23.74768]
[1778156606883,30.62,80997.63,5.1,-0.2081,0.00011,23.74551]
[1778156607257,30.62,80997.2,5.1,-0.20815,0.00011,23.74875]
[1778156607830,30.62,80997.2,5.1,-0.20815,0.00011,23.74875]
[1778156613901,30.62,80990.85,5.1,-0.20885,0.00011,23.79193]
[1778156616550,30.63,80992.58,5.1,-0.20866,0.00011,23.77941]
[1778156617661,30.63,80992.32,5.1,-0.20869,0.00011,23.78142]
[1778156617740,30.63,80992.32,5.1,-0.20869,0.00011,23.78142]
[1778156621088,30.63,80992.15,5.1,-0.20871,0.00011,23.78283]
[1778156626141,30.63,80992.44,5.1,-0.20868,0.00011,23.78098]
[1778156628134,30.63,80993.29,5.1,-0.20859,0.00011,23.77489]
[1778156628157,30.63,80993.29,5.1,-0.20859,0.00011,23.77489]
[1778156628620,30.63,80993.29,5.1,-0.20859,0.00011,23.77489]
[1778156628808,30.63,80993.29,5.1,-0.20859,0.00011,23.77489]
[1778156628843,30.63,80993.96,5.1,-0.20852,0.00011,23.77013]
[1778156630885,30.63,81005.55,5.1,-0.20721,0.00011,23.68557]
[1778156635658,30.63,81004.84,5.1,-0.2073,0.00011,23.69119]
[1778156635759,30.63,81004.93,5.1,-0.20729,0.00011,23.69079]
[1778156640102,30.63,80998.89,5.1,-0.20798,0.00011,23.73532]
[1778156640611,30.63,80998.89,5.1,-0.20798,0.00011,23.73532]
[1778156641466,30.63,80995.96,5.1,-0.20831,0.00011,23.75692]
[1778156642306,30.63,80995.38,5.1,-0.20838,0.00011,23.76116]
[1778156644401,30.63,80995.6,5.1,-0.20835,0.00011,23.75969]
[1778156647468,30.63,80995.36,5.1,-0.20838,0.00011,23.76166]
[1778156647768,30.63,80995.36,5.1,-0.20838,0.00011,23.76166]
[1778156650269,30.63,80992.2,5.1,-0.20875,0.00011,23.785]
[1778156650503,30.63,80992.2,5.1,-0.20875,0.00011,23.785]
[1778156651455,30.63,80992.12,5.1,-0.20876,0.00011,23.78565]
[1778156651580,30.63,80992.12,5.1,-0.20876,0.00011,23.78565]
[1778156654769,30.63,80991.0,5.1,-0.20889,0.00011,23.79405]
[1778156658673,30.63,80990.46,5.1,-0.20895,0.00011,23.79829]
[1778156664513,30.63,80989.77,5.1,-0.20903,0.00011,23.80365]
[1778156666250,30.63,80989.77,5.1,-0.20903,0.00011,23.80365]
[1778156671001,30.63,80989.83,5.1,-0.20903,0.00011,23.80348]
[1778156671613,30.63,80989.83,5.1,-0.20903,0.00011,23.80348]
[1778156677607,30.63,80999.11,5.1,-0.20797,0.00011,23.73261]
[1778156679832,30.63,80998.79,5.1,-0.20801,0.00011,23.73507]
[1778156685663,30.64,80999.01,5.1,-0.20799,0.00011,23.73436]
[1778156690698,30.64,80999.6,5.1,-0.20794,0.00011,23.73057]
[1778156693702,30.64,80999.6,5.1,-0.20794,0.00011,23.73057]
[1778156693841,30.64,80999.6,5.1,-0.20794,0.00011,23.73057]
[1778156693935,30.64,80999.6,5.1,-0.20794,0.00011,23.73057]
[1778156693988,30.64,80999.6,5.1,-0.20794,0.00011,23.73087]
[1778156699764,30.64,81006.51,5.1,-0.20716,0.00011,23.68002]
[1778156704799,30.64,81006.51,5.1,-0.20715,0.00011,23.67975]
[1778156706354,30.64,81005.47,5.1,-0.20727,0.00011,23.6873]
[1778156706813,30.64,81003.43,5.1,-0.2075,0.00011,23.70229]
[1778156711848,30.64,81003.34,5.1,-0.20751,0.00011,23.70301]
[1778156713669,30.64,81003.52,5.1,-0.20749,0.00011,23.70171]
[1778156713738,30.64,81003.52,5.1,-0.20749,0.00011,23.70171]
[1778156713862,30.64,81004.73,5.1,-0.20735,0.00011,23.69287]
[1778156718897,30.64,81005.12,5.1,-0.2073,0.00011,23.68953]
[1778156722477,30.64,81007.22,5.1,-0.20706,0.00011,23.67396]
[1778156722483,30.64,81007.22,5.1,-0.20706,0.00011,23.67396]
[1778156722733,30.64,81007.22,5.1,-0.20706,0.00011,23.67396]
[1778156722737,30.64,81007.22,5.1,-0.20706,0.00011,23.67396]
[1778156723572,30.64,81013.67,5.1,-0.20634,0.00011,23.62651]
[1778156723577,30.64,81013.67,5.1,-0.20634,0.00011,23.62651]
[1778156724677,30.63,81020.18,5.1,-0.2056,0.00011,23.57857]
[1778156724911,30.63,81020.18,5.1,-0.2056,0.00011,23.57857]
[1778156726367,30.63,81032.08,5.1,-0.20427,0.00011,23.49097]
[1778156727468,30.63,81032.02,5.1,-0.20428,0.00011,23.49143]
[1778156727761,30.63,81032.02,5.1,-0.20428,0.00011,23.49143]
[1778156730150,30.64,81038.9,5.1,-0.20351,0.00011,23.44092]
[1778156730306,30.64,81038.9,5.1,-0.20351,0.00011,23.44092]
[1778156730807,30.64,81038.9,5.1,-0.20351,0.00011,23.44092]
[1778156730931,30.64,81038.9,5.1,-0.20351,0.00011,23.44092]
[1778156730983,30.64,81066.13,5.1,-0.20049,0.00011,23.23986]
[1778156732997,30.64,81078.85,5.1,-0.19907,0.00011,23.14235]
[1778156735749,30.64,81079.78,5.1,-0.19898,0.00011,23.13587]
[1778156736447,30.64,81079.65,5.1,-0.19899,0.00011,23.13705]
[1778156737025,30.64,81079.76,5.1,-0.19898,0.00011,23.1362]
[1778156742052,30.64,81079.15,5.1,-0.19905,0.00011,23.14067]
[1778156742277,30.64,81076.15,5.1,-0.19938,0.00011,23.16289]
[1778156742319,30.64,81076.15,5.1,-0.19938,0.00011,23.16289]
[1778156743675,30.64,81074.96,5.1,-0.19951,0.00011,23.17166]
[1778156743747,30.64,81074.96,5.1,-0.19951,0.00011,23.17166]
[1778156743965,30.64,81074.96,5.1,-0.19951,0.00011,23.17166]
[1778156743965,30.64,81071.8,5.1,-0.19985,0.00011,23.19494]
[1778156744196,30.64,81071.8,5.1,-0.19985,0.00011,23.19494]
[1778156744261,30.64,81071.8,5.1,-0.19985,0.00011,23.19494]
[1778156744296,30.64,81071.8,5.1,-0.19985,0.00011,23.19494]
[1778156744834,30.64,81050.44,5.1,-0.20222,0.00011,23.35312]
[1778156745564,30.64,81050.44,5.1,-0.20222,0.00011,23.35312]
[1778156745605,30.64,81050.44,5.1,-0.20222,0.00011,23.35312]
[1778156746513,30.64,81039.42,5.1,-0.20345,0.00011,23.43454]
[1778156747338,30.64,81040.61,5.1,-0.20331,0.00011,23.42577]
[1778156749139,30.64,81040.38,5.1,-0.20335,0.00011,23.42792]
[1778156755153,30.64,81039.91,5.1,-0.20341,0.00011,23.43224]
[1778156758239,30.64,81040.0,5.1,-0.20341,0.00011,23.43188]
[1778156764216,30.64,81040.59,5.1,-0.20336,0.00011,23.42876]
[1778156769251,30.64,81040.42,5.1,-0.20339,0.00011,23.43103]
[1778156775293,30.65,81041.55,5.1,-0.20328,0.00011,23.42399]
[1778156776723,30.65,81041.55,5.1,-0.20328,0.00011,23.42399]
[1778156777012,30.65,81041.55,5.1,-0.20328,0.00011,23.42399]
[1778156777047,30.65,81042.15,5.1,-0.20322,0.00011,23.42001]
[1778156779321,30.65,81055.1,5.1,-0.20179,0.00011,23.32473]
[1778156784356,30.65,81051.71,5.1,-0.20218,0.00011,23.35048]
[1778156789391,30.65,81051.84,5.1,-0.20217,0.00011,23.35014]
[1778156793649,30.65,81052.72,5.1,-0.20206,0.00011,23.34046]
[1778156793656,30.65,81052.72,5.1,-0.20206,0.00011,23.34046]
[1778156793728,30.65,81052.72,5.1,-0.20206,0.00011,23.34046]
[1778156793826,30.65,81054.84,5.1,-0.20183,0.00011,23.32509]
[1778156799287,30.65,81054.65,5.1,-0.20185,0.00011,23.32638]
[1778156800681,30.65,81055.99,5.1,-0.2017,0.00011,23.31642]
[1778156800792,30.65,81055.99,5.1,-0.2017,0.00011,23.31642]
[1778156803662,30.65,81059.04,5.1,-0.20136,0.00011,23.29386]
[1778156803754,30.65,81058.17,5.1,-0.20145,0.00011,23.3003]
[1778156809533,30.65,81052.61,5.1,-0.20207,0.00011,23.34131]
[1778156814564,30.65,81051.65,5.1,-0.20218,0.00011,23.34835]
[1778156815815,30.65,81050.17,5.1,-0.20234,0.00011,23.35926]
[1778156818647,30.65,81042.82,5.1,-0.20316,0.00011,23.41374]
[1778156824206,30.65,81042.58,5.1,-0.20319,0.00011,23.41591]
[1778156824327,30.65,81042.58,5.1,-0.20319,0.00011,23.41591]
[1778156824359,30.65,81042.58,5.1,-0.20319,0.00011,23.41591]
[1778156824499,30.65,81042.58,5.1,-0.20319,0.00011,23.41591]
[1778156824638,30.65,81038.74,5.1,-0.20362,0.00011,23.44427]
[1778156825987,30.65,81038.74,5.1,-0.20362,0.00011,23.44427]
[1778156828868,30.65,81038.38,5.1,-0.20367,0.00011,23.44758]
[1778156831466,30.66,81043.3,5.1,-0.20313,0.00011,23.41207]
[1778156836699,30.66,81045.95,5.1,-0.20286,0.00011,23.39398]
[1778156844502,30.66,81045.85,5.1,-0.20289,0.00011,23.39566]
[1778156845416,30.66,81044.7,5.1,-0.20304,0.00011,23.40604]
[1778156846048,30.66,81044.7,5.1,-0.20304,0.00011,23.40604]
[1778156846594,30.67,81043.67,5.1,-0.20317,0.00011,23.41427]
[1778156846852,30.67,81043.67,5.1,-0.20317,0.00011,23.41427]
[1778156848347,30.67,81043.31,5.1,-0.20321,0.00011,23.41722]
[1778156850844,30.67,81043.64,5.1,-0.20318,0.00011,23.41539]
[1778156856968,30.67,81043.65,5.1,-0.20318,0.00011,23.41329]
[1778156862438,30.67,81043.31,5.1,-0.20325,0.00011,23.41791]
[1778156867948,30.68,81043.2,5.1,-0.20329,0.00011,23.42079]
[1778156868323,30.68,81043.2,5.1,-0.20329,0.00011,23.42079]
[1778156869723,30.68,81043.51,5.1,-0.20326,0.00011,23.41879]
[1778156873510,30.68,81044.38,5.1,-0.20318,0.00011,23.41354]
[1778156879025,30.69,81044.05,5.1,-0.20325,0.00011,23.41777]
[1778156884150,30.69,81043.04,5.1,-0.20337,0.00011,23.42636]
[1778156889195,30.69,81043.28,5.1,-0.20337,0.00011,23.42609]
[1778156895137,30.69,81045.82,5.1,-0.20312,0.00011,23.40956]
[1778156900172,30.7,81044.59,5.1,-0.20328,0.00011,23.42018]
[1778156902265,30.7,81044.99,5.1,-0.20324,0.00011,23.41786]
[1778156908228,30.7,81044.24,5.1,-0.20335,0.00011,23.4252]
[1778156913101,30.7,81044.17,5.1,-0.20336,0.00011,23.42602]
[1778156913163,30.7,81044.17,5.1,-0.20336,0.00011,23.42602]
[1778156915008,30.71,81042.25,5.1,-0.20358,0.00011,23.43778]
[1778156916821,30.71,81038.74,5.1,-0.20397,0.00011,23.46411]
[1778156923032,30.71,81039.03,5.1,-0.20396,0.00011,23.46317]
[1778156926554,30.71,81038.57,5.1,-0.20402,0.00011,23.46745]
[1778156927556,30.71,81038.11,5.1,-0.20408,0.00011,23.47126]
[1778156930029,30.71,81031.8,5.1,-0.20479,0.00011,23.51793]
[1778156935895,30.71,81026.7,5.1,-0.20537,0.00011,23.55599]
[1778156941459,30.72,81031.31,5.1,-0.20487,0.00011,23.52302]
[1778156946494,30.72,81032.08,5.1,-0.20479,0.00011,23.51807]
[1778156951990,30.72,81031.06,5.1,-0.20491,0.00011,23.52609]
[1778156952924,30.72,81031.02,5.1,-0.20492,0.00011,23.52665]
[1778156953969,30.72,81031.17,5.1,-0.20491,0.00011,23.52568]
[1778156954262,30.72,81031.17,5.1,-0.20491,0.00011,23.52568]
[1778156964627,30.72,81036.24,5.1,-0.20436,0.00011,23.49009]
[1778156965788,30.72,81036.24,5.1,-0.20436,0.00011,23.49009]
[1778156970341,30.72,81038.89,5.1,-0.20408,0.00011,23.47134]
[1778156975705,30.73,81042.93,5.1,-0.20362,0.00011,23.43901]
[1778156980248,30.73,81042.89,5.1,-0.20363,0.00011,23.43944]
[1778156981625,30.73,81052.85,5.1,-0.20253,0.00011,23.36682]
[1778156982869,30.73,81053.56,5.1,-0.20246,0.00011,23.36181]
[1778156983006,30.73,81053.56,5.1,-0.20246,0.00011,23.36181]
[1778156983334,30.73,81054.64,5.1,-0.20234,0.00011,23.35433]
[1778156984557,30.73,81054.74,5.1,-0.20233,0.00011,23.3536]
[1778156987541,30.73,81055.09,5.1,-0.2023,0.00011,23.35174]
[1778156987573,30.73,81055.09,5.1,-0.2023,0.00011,23.35174]
[1778156988751,30.73,81056.23,5.1,-0.20218,0.00011,23.34359]
[1778156993832,30.73,81057.69,5.1,-0.20204,0.00011,23.33439]
[1778156998868,30.74,81059.2,5.1,-0.20189,0.00011,23.32471]
[1778157001213,30.74,81058.83,5.1,-0.20194,0.00011,23.32773]
[1778157001244,30.74,81058.83,5.1,-0.20194,0.00011,23.32773]
[1778157003473,30.74,81048.26,5.1,-0.20312,0.00011,23.4063]
[1778157004357,30.74,81048.47,5.1,-0.2031,0.00011,23.40497]
[1778157004537,30.74,81048.47,5.1,-0.2031,0.00011,23.40497]
[1778157007303,30.74,81045.18,5.1,-0.20347,0.00011,23.42951]
[1778157010532,30.74,81045.66,5.1,-0.20343,0.00011,23.42662]
[1778157013298,30.74,81054.18,5.1,-0.20249,0.00011,23.36434]
[1778157018306,30.74,81049.84,5.1,-0.20299,0.00011,23.39732]
[1778157019003,30.74,81049.76,5.1,-0.203,0.00011,23.39829]
[1778157019044,30.74,81054.65,5.1,-0.20246,0.00011,23.36236]
[1778157019730,30.74,81054.65,5.1,-0.20246,0.00011,23.36236]
[1778157020589,30.74,81058.2,5.1,-0.20207,0.00011,23.33651]
[1778157021314,30.74,81058.2,5.1,-0.20207,0.00011,23.33651]
[1778157021058,30.74,81058.26,5.1,-0.20206,0.00011,23.33607]
[1778157023437,30.74,81058.85,5.1,-0.20199,0.00011,23.33148]
[1778157023579,30.74,81058.85,5.1,-0.20199,0.00011,23.33148]
[1778157023908,30.74,81058.85,5.1,-0.20199,0.00011,23.33148]
[1778157024079,30.74,81059.16,5.1,-0.20196,0.00011,23.32911]
[1778157024980,30.74,81059.16,5.1,-0.20196,0.00011,23.32911]
[1778157025328,30.74,81059.16,5.1,-0.20196,0.00011,23.32911]
[1778157029856,30.74,81060.79,5.1,-0.20179,0.00011,23.31769]
[1778157029858,30.74,81060.79,5.1,-0.20179,0.00011,23.31769]
[1778157029863,30.74,81060.79,5.1,-0.20179,0.00011,23.31769]
[1778157030121,30.74,81061.34,5.1,-0.20173,0.00011,23.31374]
[1778157033155,30.75,81062.68,5.1,-0.20156,0.00011,23.30056]
[1778157033252,30.75,81062.1,5.1,-0.20163,0.00011,23.30496]
[1778157036033,30.75,81060.38,5.1,-0.20182,0.00011,23.31811]
[1778157036038,30.75,81060.38,5.1,-0.20182,0.00011,23.31811]
[1778157036163,30.75,81060.63,5.1,-0.2018,0.00011,23.31652]
[1778157037087,30.75,81060.63,5.1,-0.2018,0.00011,23.31652]
[1778157042205,30.75,81060.98,5.1,-0.20178,0.00011,23.31485]
[1778157042645,30.75,81060.98,5.1,-0.20178,0.00011,23.31485]
[1778157043212,30.75,81059.5,5.1,-0.20194,0.00011,23.326]
[1778157044575,30.75,81058.37,5.1,-0.20207,0.00011,23.33456]
[1778157045518,30.75,81055.4,5.1,-0.2024,0.00011,23.35664]
[1778157050876,30.75,81051.45,5.1,-0.20285,0.00011,23.3866]
[1778157056303,30.75,81050.81,5.1,-0.20294,0.00011,23.39228]
[1778157057473,30.75,81050.92,5.1,-0.20293,0.00011,23.39162]
[1778157057640,30.75,81050.92,5.1,-0.20293,0.00011,23.39162]
[1778157057744,30.75,81050.92,5.1,-0.20293,0.00011,23.39162]
[1778157060250,30.76,81038.29,5.1,-0.20434,0.00011,23.48464]
[1778157060252,30.76,81038.29,5.1,-0.20434,0.00011,23.48464]
[1778157060257,30.76,81038.29,5.1,-0.20434,0.00011,23.48464]
[1778157060898,30.76,81037.47,5.1,-0.20443,0.00011,23.49075]
[1778157060902,30.76,81037.47,5.1,-0.20443,0.00011,23.49075]
[1778157062191,30.76,81038.38,5.1,-0.20433,0.00011,23.48418]
[1778157067380,30.76,81038.23,5.1,-0.20435,0.00011,23.48551]
[1778157068081,30.76,81038.23,5.1,-0.20435,0.00011,23.48551]
[1778157072805,30.76,81038.4,5.1,-0.20434,0.00011,23.48453]
[1778157077862,30.76,81038.44,5.1,-0.20434,0.00011,23.48462]
[1778157079527,30.76,81038.3,5.1,-0.20436,0.00011,23.48586]
[1778157081980,30.76,81029.5,5.1,-0.20534,0.00011,23.55034]
[1778157082113,30.76,81029.5,5.1,-0.20534,0.00011,23.55034]
[1778157082401,30.76,81029.5,5.1,-0.20534,0.00011,23.55034]
[1778157082213,30.76,81029.4,5.1,-0.20535,0.00011,23.55104]
[1778157082418,30.76,81029.4,5.1,-0.20535,0.00011,23.55104]
[1778157082487,30.76,81029.4,5.1,-0.20535,0.00011,23.55104]
[1778157082796,30.76,81029.4,5.1,-0.20535,0.00011,23.55104]
[1778157082881,30.76,81025.89,5.1,-0.20574,0.00011,23.57671]
[1778157083402,30.76,81025.89,5.1,-0.20574,0.00011,23.57671]
[1778157084754,30.76,81023.93,5.1,-0.20596,0.00011,23.59134]
[1778157085015,30.76,81023.93,5.1,-0.20596,0.00011,23.59134]
[1778157085043,30.76,81023.93,5.1,-0.20596,0.00011,23.59134]
[1778157085526,30.76,81026.84,5.1,-0.20564,0.00011,23.57034]
[1778157086282,30.76,81026.84,5.1,-0.20564,0.00011,23.57034]
[1778157089027,30.76,81027.73,5.1,-0.20555,0.00011,23.56458]
[1778157089606,30.76,81027.59,5.1,-0.20558,0.00011,23.56619]
[1778157089618,30.76,81027.59,5.1,-0.20558,0.00011,23.56619]
[1778157090683,30.76,81027.83,5.1,-0.20555,0.00011,23.56444]
[1778157092374,30.76,81034.81,5.1,-0.20478,0.00011,23.51366]
[1778157093033,30.76,81036.44,5.1,-0.20458,0.00011,23.49853]
[1778157093083,30.76,81036.44,5.1,-0.20458,0.00011,23.49853]
[1778157093816,30.76,81033.86,5.1,-0.20487,0.00011,23.51779]
[1778157094012,30.76,81033.86,5.1,-0.20487,0.00011,23.51779]
[1778157099606,30.77,81023.49,5.1,-0.20606,0.00011,23.59556]
[1778157104566,30.77,81023.12,5.1,-0.20612,0.00011,23.59929]
[1778157105223,30.77,81023.12,5.1,-0.20612,0.00011,23.59929]
[1778157110683,30.77,81026.01,5.1,-0.20582,0.00011,23.58017]
[1778157117076,30.78,81025.71,5.1,-0.20587,0.00011,23.58359]
[1778157117994,30.78,81025.29,5.1,-0.20593,0.00011,23.58729]
[1778157118779,30.78,81022.07,5.1,-0.2063,0.00011,23.61111]
[1778157119532,30.78,81022.07,5.1,-0.2063,0.00011,23.6114]
[1778157121229,30.78,81021.72,5.1,-0.20634,0.00011,23.61423]
[1778157121353,30.78,81021.72,5.1,-0.20634,0.00011,23.61423]
[1778157121425,30.78,81021.59,5.1,-0.20637,0.00011,23.61575]
[1778157121450,30.78,81021.59,5.1,-0.20637,0.00011,23.61575]
[1778157123741,30.78,81033.72,5.1,-0.20502,0.00011,23.52781]
[1778157124662,30.78,81035.61,5.1,-0.20481,0.00011,23.51399]
[1778157126200,30.78,81036.63,5.1,-0.2047,0.00011,23.50691]
[1778157126261,30.78,81036.69,5.1,-0.20471,0.00011,23.50727]
[1778157127157,30.78,81036.69,5.1,-0.20471,0.00011,23.50727]
[1778157127297,30.78,81036.69,5.1,-0.20471,0.00011,23.50727]
[1778157132974,30.79,81046.1,5.1,-0.20368,0.00011,23.43977]
[1778157138890,30.79,81044.51,5.1,-0.20389,0.00011,23.45357]
[1778157144924,30.79,81044.53,5.1,-0.20391,0.00011,23.45515]
[1778157150096,30.8,81038.63,5.1,-0.20458,0.00011,23.49939]
[1778157150382,30.8,81038.7,5.1,-0.20458,0.00011,23.49932]
[1778157153584,30.8,81030.17,5.1,-0.20551,0.00011,23.55831]
[1778157153785,30.8,81029.68,5.1,-0.20557,0.00011,23.56205]
[1778157153859,30.8,81029.68,5.1,-0.20557,0.00011,23.56205]
[1778157154006,30.8,81029.68,5.1,-0.20557,0.00011,23.56205]
[1778157154193,30.8,81029.68,5.1,-0.20557,0.00011,23.56205]
[1778157154356,30.8,81029.68,5.1,-0.20557,0.00011,23.56205]
[1778157154560,30.8,81045.87,5.1,-0.20377,0.00011,23.4438]
[1778157154885,30.8,81045.87,5.1,-0.20377,0.00011,23.4438]
[1778157155033,30.8,81045.87,5.1,-0.20377,0.00011,23.4438]
[1778157155729,30.8,81053.92,5.1,-0.20289,0.00011,23.38539]
[1778157156495,30.8,81053.92,5.1,-0.20289,0.00011,23.38539]
[1778157156007,30.8,81051.14,5.1,-0.2032,0.00011,23.40577]
[1778157156816,30.8,81051.14,5.1,-0.2032,0.00011,23.40577]
[1778157157449,30.8,81050.46,5.1,-0.20328,0.00011,23.41129]
[1778157157534,30.8,81050.46,5.1,-0.20328,0.00011,23.41129]
[1778157158164,30.8,81050.46,5.1,-0.20328,0.00011,23.41129]
[1778157159455,30.8,81050.14,5.1,-0.20332,0.00011,23.41397]
[1778157159471,30.8,81050.14,5.1,-0.20332,0.00011,23.41397]
[1778157162531,30.8,81043.13,5.1,-0.20411,0.00011,23.46627]
[1778157163342,30.8,81043.13,5.1,-0.20411,0.00011,23.46627]
[1778157166957,30.81,81044.03,5.1,-0.20403,0.00011,23.461]
[1778157169029,30.81,81044.07,5.1,-0.20403,0.00011,23.46071]
[1778157169456,30.81,81044.07,5.1,-0.20403,0.00011,23.46071]
[1778157169719,30.81,81044.07,5.1,-0.20403,0.00011,23.46071]
[1778157170036,30.81,81045.18,5.1,-0.20391,0.00011,23.45315]
[1778157170108,30.81,81059.47,5.1,-0.20233,0.00011,23.34841]
[1778157172523,30.81,81062.13,5.1,-0.20204,0.00011,23.32918]
[1778157174605,30.81,81062.31,5.1,-0.20203,0.00011,23.32875]
[1778157178642,30.81,81062.37,5.1,-0.20205,0.00011,23.32985]
[1778157180241,30.81,81062.3,5.1,-0.20206,0.00011,23.33064]
[1778157180841,30.81,81064.77,5.1,-0.20179,0.00011,23.31278]
[1778157180894,30.81,81064.77,5.1,-0.20179,0.00011,23.31278]
[1778157183068,30.81,81070.77,5.1,-0.20114,0.00011,23.26935]
[1778157184813,30.82,81071.43,5.1,-0.20108,0.00011,23.2652]
[1778157190091,30.82,81070.82,5.1,-0.20117,0.00011,23.27139]
[1778157190095,30.82,81070.82,5.1,-0.20117,0.00011,23.27139]
[1778157193730,30.82,81069.0,5.1,-0.20139,0.00011,23.28605]
[1778157195782,30.82,81069.63,5.1,-0.20133,0.00011,23.28202]
[1778157196449,30.82,81069.63,5.1,-0.20133,0.00011,23.28202]
[1778157198203,30.82,81065.7,5.1,-0.20177,0.00011,23.31148]
[1778157203179,30.83,81062.23,5.1,-0.20217,0.00011,23.3382]
[1778157208374,30.83,81061.79,5.1,-0.20224,0.00011,23.34275]
[1778157209951,30.83,81061.7,5.1,-0.20225,0.00011,23.34363]
[1778157211126,30.83,81064.11,5.1,-0.20199,0.00011,23.32619]
[1778157217437,30.83,81071.05,5.1,-0.20123,0.00011,23.27367]
[1778157218011,30.83,81071.05,5.1,-0.20123,0.00011,23.27367]
[1778157222437,30.84,81073.81,5.1,-0.20094,0.00011,23.25444]
[1778157227587,30.84,81076.07,5.1,-0.20072,0.00011,23.23953]
[1778157228661,30.84,81076.2,5.1,-0.20071,0.00011,23.23888]
[1778157229960,30.84,81080.98,5.1,-0.20019,0.00011,23.20406]
[1778157230026,30.84,81080.98,5.1,-0.20019,0.00011,23.20406]
[1778157230528,30.84,81082.26,5.1,-0.20005,0.00011,23.19489]
[1778157235563,30.84,81082.0,5.1,-0.20009,0.00011,23.19737]
[1778157236191,30.84,81082.0,5.1,-0.20009,0.00011,23.19737]
[1778157242068,30.84,81078.79,5.1,-0.20045,0.00011,23.22153]
[1778157248992,30.85,81069.94,5.1,-0.20144,0.00011,23.28791]
[1778157251875,30.85,81066.58,5.1,-0.20183,0.00011,23.31356]
[1778157251967,30.85,81065.09,5.1,-0.20199,0.00011,23.32474]
[1778157258022,30.85,81063.73,5.1,-0.20216,0.00011,23.33598]
[1778157262069,30.85,81061.13,5.1,-0.20246,0.00011,23.35596]
[1778157266783,30.86,81056.59,5.1,-0.20298,0.00011,23.39019]
[1778157268057,30.86,81056.84,5.1,-0.20295,0.00011,23.38854]
[1778157269892,30.86,81049.51,5.1,-0.20377,0.00011,23.44247]
[1778157272175,30.86,81048.82,5.1,-0.20385,0.00011,23.44775]
[1778157272276,30.86,81048.9,5.1,-0.20382,0.00011,23.44385]
[1778157278624,30.86,81052.87,5.1,-0.20339,0.00011,23.4155]
[1778157278869,30.86,81054.09,5.1,-0.20326,0.00011,23.40697]
[1778157283904,30.86,81058.39,5.1,-0.2028,0.00011,23.37646]
[1778157284808,30.86,81058.39,5.1,-0.2028,0.00011,23.37646]
[1778157285577,30.86,81057.84,5.1,-0.20287,0.00011,23.38092]
[1778157292603,30.86,81052.57,5.1,-0.20346,0.00011,23.42002]
[1778157302032,30.87,81045.6,5.1,-0.20426,0.00011,23.47287]
[1778157305237,30.87,81045.75,5.1,-0.20425,0.00011,23.47203]
[1778157306999,30.87,81033.48,5.1,-0.20562,0.00011,23.56203]
[1778157307055,30.87,81033.48,5.1,-0.20562,0.00011,23.56203]
[1778157307061,30.87,81033.48,5.1,-0.20562,0.00011,23.56203]
[1778157307067,30.87,81029.67,5.1,-0.20604,0.00011,23.58978]
[1778157312102,30.87,81029.94,5.1,-0.20603,0.00011,23.5892]
[1778157316866,30.87,81029.87,5.1,-0.20606,0.00011,23.59125]
[1778157322172,30.88,81029.47,5.1,-0.20613,0.00011,23.5957]
[1778157327207,30.88,81030.24,5.1,-0.20607,0.00011,23.59162]
[1778157330535,30.88,81029.73,5.1,-0.20614,0.00011,23.59625]
[1778157330537,30.88,81029.73,5.1,-0.20614,0.00011,23.59625]
[1778157331581,30.88,81034.37,5.1,-0.20563,0.00011,23.56278]
[1778157332328,30.88,81036.51,5.1,-0.20537,0.00011,23.544]
[1778157332428,30.88,81039.21,5.1,-0.20508,0.00011,23.52454]
[1778157338284,30.89,81045.05,5.1,-0.20445,0.00011,23.48351]
[1778157343319,30.89,81041.68,5.1,-0.20484,0.00011,23.5093]
[1778157348354,30.89,81034.54,5.1,-0.20565,0.00011,23.56223]
[1778157354397,30.89,81033.82,5.1,-0.20574,0.00011,23.56816]
[1778157359431,30.89,81035.87,5.1,-0.20552,0.00011,23.55373]
[1778157364467,30.89,81034.07,5.1,-0.20573,0.00011,23.56734]
[1778157369502,30.9,81033.66,5.1,-0.20578,0.00011,23.57072]
[1778157374764,30.9,81033.56,5.1,-0.20579,0.00011,23.57164]
[1778157375615,30.9,81033.56,5.1,-0.20579,0.00011,23.57164]
[1778157376505,30.9,81033.56,5.1,-0.20579,0.00011,23.57182]
[1778157376549,30.9,81033.56,5.1,-0.20579,0.00011,23.57182]
[1778157376636,30.9,81033.56,5.1,-0.20579,0.00011,23.57182]
[1778157376648,30.9,81030.24,5.1,-0.20617,0.00011,23.59617]
[1778157377376,30.9,81030.24,5.1,-0.20617,0.00011,23.59617]
[1778157378130,30.9,81025.83,5.1,-0.20666,0.00011,23.62843]
[1778157378144,30.9,81025.83,5.1,-0.20666,0.00011,23.62843]
[1778157378677,30.9,81025.83,5.1,-0.20666,0.00011,23.62843]
[1778157379191,30.9,81020.75,5.1,-0.20723,0.00011,23.66549]
[1778157381144,30.9,81017.3,5.1,-0.20762,0.00011,23.69074]
[1778157386622,30.9,81018.17,5.1,-0.20753,0.00011,23.68497]
[1778157392035,30.9,81018.13,5.1,-0.20752,0.00011,23.68211]
[1778157392145,30.9,81018.13,5.1,-0.20752,0.00011,23.68211]
[1778157397700,30.9,81017.29,5.1,-0.20762,0.00011,23.68885]
[1778157399374,30.9,81017.21,5.1,-0.20763,0.00011,23.68951]
[1778157399377,30.9,81017.21,5.1,-0.20763,0.00011,23.68951]
[1778157399414,30.9,81017.21,5.1,-0.20763,0.00011,23.68951]
[1778157400470,30.9,81007.69,5.1,-0.2087,0.00011,23.7586]
[1778157401405,30.9,81003.66,5.1,-0.20916,0.00011,23.78788]
[1778157401731,30.9,81003.72,5.1,-0.20915,0.00011,23.78752]
[1778157406766,30.9,81001.49,5.1,-0.20941,0.00011,23.80424]
[1778157412616,30.9,81002.99,5.1,-0.20925,0.00011,23.79391]
[1778157412707,30.9,81002.99,5.1,-0.20926,0.00011,23.79418]
[1778157414036,30.9,81002.99,5.1,-0.20926,0.00011,23.79418]
[1778157414742,30.9,81002.99,5.1,-0.20926,0.00011,23.79418]
[1778157419858,30.91,81008.42,5.1,-0.20865,0.00011,23.75527]
[1778157424615,30.91,81008.21,5.1,-0.20868,0.00011,23.75686]
[1778157429928,30.91,81006.19,5.1,-0.2089,0.00011,23.77154]
[1778157434963,30.91,81009.51,5.1,-0.20853,0.00011,23.74761]
[1778157437509,30.91,81009.5,5.1,-0.20853,0.00011,23.74772]
[1778157437668,30.91,81009.5,5.1,-0.20853,0.00011,23.74772]
[1778157438508,30.91,81013.8,5.1,-0.20805,0.00011,23.71667]
[1778157440209,30.91,81027.15,5.1,-0.20656,0.00011,23.61992]
[1778157441880,30.91,81027.11,5.1,-0.20657,0.00011,23.62076]
[1778157447047,30.91,81022.36,5.1,-0.20711,0.00011,23.65593]
[1778157448760,30.91,81022.36,5.1,-0.20711,0.00011,23.65593]
[1778157451116,30.91,81023.06,5.1,-0.20704,0.00011,23.65121]
[1778157452888,30.91,81018.77,5.1,-0.2075,0.00011,23.67902]
[1778157458124,30.91,81019.45,5.1,-0.20744,0.00011,23.67454]
[1778157459496,30.91,81019.45,5.1,-0.20744,0.00011,23.67454]
[1778157465173,30.91,81014.71,5.1,-0.20797,0.00011,23.70935]
[1778157465937,30.91,81014.71,5.1,-0.20797,0.00011,23.70935]
[1778157472222,30.91,81015.66,5.1,-0.20787,0.00011,23.70271]
[1778157477258,30.91,81015.46,5.1,-0.20789,0.00011,23.70436]
[1778157480883,30.91,81013.31,5.1,-0.20814,0.00011,23.72004]
[1778157486007,30.91,81017.28,5.1,-0.20769,0.00011,23.6914]
[1778157491358,30.91,81019.14,5.1,-0.20749,0.00011,23.67825]
[1778157492879,30.91,81019.18,5.1,-0.20749,0.00011,23.67803]
[1778157493756,30.91,81018.6,5.1,-0.20756,0.00011,23.68254]
[1778157499416,30.92,81017.53,5.1,-0.2077,0.00011,23.69163]
[1778157504452,30.92,81017.85,5.1,-0.20768,0.00011,23.6904]
[1778157509552,30.92,81016.74,5.1,-0.20781,0.00011,23.69934]
[1778157515529,30.92,81017.4,5.1,-0.20774,0.00011,23.69259]
[1778157520564,30.93,81022.96,5.1,-0.20714,0.00011,23.65351]
[1778157525599,30.93,81024.64,5.1,-0.20698,0.00011,23.64288]
[1778157530635,30.93,81027.97,5.1,-0.20663,0.00011,23.62026]
[1778157531552,30.93,81027.97,5.1,-0.20663,0.00011,23.62026]
[1778157531553,30.93,81027.97,5.1,-0.20663,0.00011,23.62026]
[1778157531646,30.93,81027.97,5.1,-0.20663,0.00011,23.62026]
[1778157531846,30.93,81030.01,5.1,-0.2064,0.00011,23.60578]
[1778157533684,30.93,81032.59,5.1,-0.20612,0.00011,23.58721]
[1778157533817,30.93,81032.59,5.1,-0.20612,0.00011,23.58721]
[1778157534593,30.94,81035.07,5.1,-0.20585,0.00011,23.56938]
[1778157536502,30.94,81040.55,5.1,-0.20524,0.00011,23.53]
[1778157536718,30.94,81040.55,5.1,-0.20524,0.00011,23.53]
[1778157538994,30.94,81040.85,5.1,-0.20522,0.00011,23.5286]
[1778157539889,30.94,81040.85,5.1,-0.20522,0.00011,23.5286]
[1778157539931,30.94,81040.6,5.1,-0.20525,0.00011,23.53068]
[1778157540708,30.94,81047.86,5.1,-0.20445,0.00011,23.47806]
[1778157541574,30.94,81047.86,5.1,-0.20445,0.00011,23.47806]
[1778157546750,30.94,81050.2,5.1,-0.20421,0.00011,23.46212]
[1778157551789,30.94,81053.53,5.1,-0.20385,0.00011,23.43882]
[1778157556918,30.94,81062.57,5.1,-0.20287,0.00011,23.37383]
[1778157562655,30.95,81064.58,5.1,-0.20268,0.00011,23.36105]
[1778157567822,30.95,81064.93,5.1,-0.20266,0.00011,23.36009]
[1778157573129,30.96,81063.88,5.1,-0.20278,0.00011,23.36608]
[1778157581336,30.96,81057.7,5.1,-0.2035,0.00011,23.41344]
[1778157588041,30.96,81057.6,5.1,-0.20353,0.00011,23.41582]
[1778157593200,30.97,81057.91,5.1,-0.20351,0.00011,23.41444]
[1778157599122,30.97,81059.41,5.1,-0.20337,0.00011,23.40505]
[1778157605566,30.97,81059.94,5.1,-0.20332,0.00011,23.40208]
[1778157611209,30.97,81052.36,5.1,-0.20418,0.00011,23.45857]
[1778157616246,30.97,81051.15,5.1,-0.20432,0.00011,23.46813]
[1778157619691,30.97,81050.23,5.1,-0.20443,0.00011,23.47504]
[1778157622279,30.98,81055.85,5.1,-0.20381,0.00011,23.4345]
[1778157628330,30.98,81050.64,5.1,-0.2044,0.00011,23.4732]
[1778157633910,30.98,81048.1,5.1,-0.20467,0.00011,23.48843]
[1778157642428,30.98,81047.68,5.1,-0.20472,0.00011,23.49203]
[1778157643239,30.98,81047.68,5.1,-0.20472,0.00011,23.49203]
[1778157643304,30.98,81047.68,5.1,-0.20472,0.00011,23.49203]
[1778157643326,30.98,81047.68,5.1,-0.20472,0.00011,23.49203]
[1778157643362,30.98,81047.68,5.1,-0.20472,0.00011,23.49203]
[1778157643449,30.98,81047.68,5.1,-0.20472,0.00011,23.49203]
[1778157643849,30.98,81037.27,5.1,-0.20588,0.00011,23.56789]
[1778157646960,30.98,81029.8,5.1,-0.20671,0.00011,23.62218]
[1778157648452,30.98,81029.87,5.1,-0.20671,0.00011,23.62181]
[1778157654699,30.98,81028.64,5.1,-0.20685,0.00011,23.63115]
[1778157654913,30.98,81028.64,5.1,-0.20685,0.00011,23.63115]
[1778157660554,30.98,81026.93,5.1,-0.20705,0.00011,23.64415]
[1778157665850,30.98,81025.8,5.1,-0.20718,0.00011,23.65286]
[1778157670680,30.98,81025.98,5.1,-0.20717,0.00011,23.6521]
[1778157676667,30.99,81026.37,5.1,-0.20714,0.00011,23.65021]
[1778157681703,30.99,81028.84,5.1,-0.20688,0.00011,23.63313]
[1778157686738,30.99,81027.45,5.1,-0.20704,0.00011,23.64399]
[1778157687985,30.99,81027.45,5.1,-0.20704,0.00011,23.64399]
[1778157693917,30.99,81027.62,5.1,-0.20701,0.00011,23.63987]
[1778157695563,30.99,81026.5,5.1,-0.20714,0.00011,23.64834]
[1778157696129,30.99,81026.5,5.1,-0.20714,0.00011,23.64834]
[1778157697738,30.99,81027.57,5.1,-0.20703,0.00011,23.6408]
[1778157703239,30.99,81028.45,5.1,-0.20694,0.00011,23.63512]
[1778157709452,30.99,81027.53,5.1,-0.20705,0.00011,23.64224]
[1778157711949,30.99,81027.53,5.1,-0.20705,0.00011,23.64247]
[1778157712699,30.99,81027.6,5.1,-0.20705,0.00011,23.6423]
[1778157713730,31.0,81036.55,5.1,-0.20606,0.00011,23.57757]
[1778157714477,31.0,81036.28,5.1,-0.20609,0.00011,23.57972]
[1778157716055,31.0,81038.05,5.1,-0.20589,0.00011,23.56708]
[1778157716155,31.0,81038.08,5.1,-0.20589,0.00011,23.56706]
[1778157716932,31.0,81038.08,5.1,-0.20589,0.00011,23.56706]
[1778157721939,31.0,81036.15,5.1,-0.20612,0.00011,23.58152]
[1778157722232,31.0,81036.22,5.1,-0.20611,0.00011,23.58109]
[1778157722966,31.0,81036.22,5.1,-0.20611,0.00011,23.58127]
[1778157728027,31.0,81036.33,5.1,-0.20611,0.00011,23.58133]
[1778157733063,31.0,81034.23,5.1,-0.20636,0.00011,23.59728]
[1778157733334,31.0,81034.23,5.1,-0.20636,0.00011,23.59728]
[1778157739105,31.0,81030.22,5.1,-0.20681,0.00011,23.62679]
[1778157739653,31.0,81030.22,5.1,-0.20681,0.00011,23.62679]
[1778157746154,31.0,81030.36,5.1,-0.2068,0.00011,23.6263]
[1778157751189,31.0,81030.71,5.1,-0.20675,0.00011,23.62057]
[1778157756224,31.0,81030.45,5.1,-0.20678,0.00011,23.6228]
[1778157761259,31.01,81030.56,5.1,-0.20677,0.00011,23.62233]
[1778157764360,31.01,81031.17,5.1,-0.20671,0.00011,23.61805]
[1778157770323,31.01,81035.82,5.1,-0.2062,0.00011,23.58504]
[1778157771778,31.01,81035.82,5.1,-0.2062,0.00011,23.58504]
[1778157771789,31.01,81035.82,5.1,-0.2062,0.00011,23.58504]
[1778157772179,31.01,81035.82,5.1,-0.2062,0.00011,23.58504]
[1778157772203,31.01,81036.0,5.1,-0.20618,0.00011,23.58394]
[1778157774367,31.01,81042.01,5.1,-0.20552,0.00011,23.54043]
[1778157775939,31.01,81042.16,5.1,-0.2055,0.00011,23.53934]
[1778157775944,31.01,81042.16,5.1,-0.2055,0.00011,23.53934]
[1778157776192,31.01,81042.16,5.1,-0.2055,0.00011,23.53934]
[1778157776028,31.01,81042.16,5.1,-0.2055,0.00011,23.5394]
[1778157779082,31.01,81036.58,5.1,-0.20612,0.00011,23.57996]
[1778157783614,31.01,81036.14,5.1,-0.20618,0.00011,23.58356]
[1778157784386,31.01,81036.11,5.1,-0.20618,0.00011,23.58391]
[1778157790586,31.01,81036.12,5.1,-0.20619,0.00011,23.58409]
[1778157796395,31.01,81038.39,5.1,-0.20594,0.00011,23.5682]
[1778157797771,31.01,81039.12,5.1,-0.20586,0.00011,23.563]
[1778157797779,31.01,81039.12,5.1,-0.20586,0.00011,23.563]
[1778157798025,31.01,81039.35,5.1,-0.20584,0.00011,23.56153]
[1778157799937,31.01,81026.57,5.1,-0.20726,0.00011,23.65411]
[1778157806039,31.01,81029.29,5.1,-0.20696,0.00011,23.63456]
[1778157806047,31.01,81029.29,5.1,-0.20696,0.00011,23.63456]
[1778157806152,31.01,81029.75,5.1,-0.20691,0.00011,23.6313]
[1778157811611,31.01,81035.81,5.1,-0.20622,0.00011,23.58412]
[1778157816088,31.01,81035.02,5.1,-0.20631,0.00011,23.5901]
[1778157816109,31.01,81035.02,5.1,-0.20631,0.00011,23.5901]
[1778157816199,31.01,81035.02,5.1,-0.20631,0.00011,23.5901]
[1778157816232,31.01,81035.39,5.1,-0.20627,0.00011,23.58761]
[1778157816379,31.01,81035.39,5.1,-0.20627,0.00011,23.58761]
[1778157821591,31.01,81046.04,5.1,-0.20509,0.00011,23.51044]
[1778157827358,31.01,81055.16,5.1,-0.20409,0.00011,23.44463]
[1778157834775,31.02,81056.52,5.1,-0.20397,0.00011,23.43677]
[1778157839946,31.02,81056.38,5.1,-0.204,0.00011,23.43882]
[1778157843605,31.02,81052.66,5.1,-0.20442,0.00011,23.46686]
[1778157851894,31.03,81052.72,5.1,-0.20445,0.00011,23.46838]
[1778157858244,31.03,81052.92,5.1,-0.20444,0.00011,23.46773]
[1778157858943,31.03,81055.62,5.1,-0.20415,0.00011,23.44874]
[1778157863978,31.03,81056.94,5.1,-0.20402,0.00011,23.4404]
[1778157866489,31.03,81056.66,5.1,-0.20405,0.00011,23.44269]
[1778157866999,31.03,81058.1,5.1,-0.2039,0.00011,23.43257]
[1778157869122,31.03,81059.42,5.1,-0.20376,0.00011,23.42308]
[1778157875058,31.03,81061.37,5.1,-0.20353,0.00011,23.40628]
[1778157880093,31.04,81064.52,5.1,-0.2032,0.00011,23.38422]
[1778157885128,31.04,81067.4,5.1,-0.2029,0.00011,23.36434]
[1778157890164,31.04,81065.89,5.1,-0.20308,0.00011,23.3766]
[1778157895199,31.04,81067.07,5.1,-0.20297,0.00011,23.36935]
[1778157900235,31.05,81067.74,5.1,-0.20292,0.00011,23.36593]
[1778157900437,31.05,81067.74,5.1,-0.20292,0.00011,23.36593]
[1778157900497,31.05,81067.74,5.1,-0.20292,0.00011,23.36593]
[1778157900593,31.05,81067.74,5.1,-0.20292,0.00011,23.36593]
[1778157900883,31.05,81067.74,5.1,-0.20292,0.00011,23.36593]
[1778157901375,31.05,81075.55,5.1,-0.20207,0.00011,23.30939]
[1778157901377,31.05,81075.55,5.1,-0.20207,0.00011,23.30939]
[1778157902249,31.05,81084.68,5.1,-0.20107,0.00011,23.24305]
[1778157903740,31.05,81088.89,5.1,-0.20061,0.00011,23.21261]
[1778157905143,31.05,81089.82,5.1,-0.20052,0.00011,23.20612]
[1778157910305,31.05,81089.56,5.1,-0.20057,0.00011,23.2097]
[1778157915344,31.05,81089.79,5.1,-0.20056,0.00011,23.20926]
[1778157916226,31.05,81089.79,5.1,-0.20056,0.00011,23.20926]
[1778157918014,31.06,81092.37,5.1,-0.20029,0.00011,23.1909]
[1778157918261,31.06,81092.37,5.1,-0.20029,0.00011,23.1909]
[1778157924125,31.06,81090.34,5.1,-0.20052,0.00011,23.20676]
[1778157927454,31.06,81096.34,5.1,-0.19989,0.00011,23.16412]
[1778157927596,31.06,81097.72,5.1,-0.19974,0.00011,23.15405]
[1778157934371,31.06,81100.08,5.1,-0.19947,0.00011,23.13402]
[1778157934479,31.06,81099.92,5.1,-0.19949,0.00011,23.13553]
[1778157939478,31.06,81099.97,5.1,-0.1995,0.00011,23.13628]
[1778157940077,31.06,81099.97,5.1,-0.1995,0.00011,23.13628]
[1778157940108,31.06,81100.79,5.1,-0.19942,0.00011,23.13068]
[1778157941974,31.06,81104.25,5.1,-0.19904,0.00011,23.10539]
[1778157942152,31.06,81104.25,5.1,-0.19904,0.00011,23.10539]
[1778157942849,31.07,81104.82,5.1,-0.19899,0.00011,23.10152]
[1778157943438,31.07,81112.31,5.1,-0.19817,0.00011,23.0468]
[1778157943447,31.07,81112.31,5.1,-0.19817,0.00011,23.0468]
[1778157943460,31.07,81112.31,5.1,-0.19817,0.00011,23.0468]
[1778157943769,31.07,81112.31,5.1,-0.19817,0.00011,23.0468]
[1778157943947,31.07,81119.73,5.1,-0.19737,0.00011,22.99257]
[1778157945127,31.07,81119.73,5.1,-0.19737,0.00011,22.99257]
[1778157945216,31.07,81119.18,5.1,-0.19743,0.00011,22.99669]
[1778157945532,31.07,81119.18,5.1,-0.19743,0.00011,22.99669]
[1778157949730,31.07,81108.24,5.1,-0.19863,0.00011,23.0775]
[1778157951567,31.07,81104.51,5.1,-0.19904,0.00011,23.10493]
[1778157956330,31.07,81105.12,5.1,-0.19898,0.00011,23.10102]
[1778157962149,31.07,81093.66,5.1,-0.20023,0.00011,23.18515]
[1778157967242,31.07,81090.58,5.1,-0.20057,0.00011,23.20782]
[1778157967328,31.07,81089.05,5.1,-0.20074,0.00011,23.21898]
[1778157972747,31.07,81087.53,5.1,-0.20091,0.00011,23.23091]
[1778157975096,31.07,81087.53,5.1,-0.20091,0.00011,23.23091]
[1778157980808,31.07,81086.64,5.1,-0.20103,0.00011,23.2388]
[1778157985844,31.08,81086.73,5.1,-0.20103,0.00011,23.23906]
[1778157990879,31.08,81087.69,5.1,-0.20094,0.00011,23.23303]
[1778157996921,31.08,81087.94,5.1,-0.20091,0.00011,23.22889]
[1778158001764,31.08,81086.37,5.1,-0.2011,0.00011,23.24136]
[1778158007654,31.08,81078.1,5.1,-0.20201,0.00011,23.3023]
[1778158014163,31.09,81076.08,5.1,-0.20225,0.00011,23.31767]
[1778158014331,31.09,81076.02,5.1,-0.20225,0.00011,23.3182]
[1778158015332,31.09,81076.02,5.1,-0.20225,0.00011,23.3182]
[1778158022098,31.09,81069.42,5.1,-0.20299,0.00011,23.36698]
[1778158027173,31.09,81069.42,5.1,-0.20299,0.00011,23.36698]
[1778158031354,31.09,81068.74,5.1,-0.20307,0.00011,23.37241]
[1778158031661,31.09,81067.48,5.1,-0.20321,0.00011,23.38163]
[1778158036237,31.09,81061.29,5.1,-0.2039,0.00011,23.42732]
[1778158037665,31.09,81060.12,5.1,-0.20404,0.00011,23.43612]
[1778158043244,31.09,81054.17,5.1,-0.20471,0.00011,23.48018]
[1778158048279,31.09,81053.89,5.1,-0.20475,0.00011,23.48278]
[1778158053314,31.09,81050.43,5.1,-0.20512,0.00011,23.50479]
[1778158058349,31.1,81047.71,5.1,-0.20542,0.00011,23.52491]
[1778158063384,31.1,81047.22,5.1,-0.20548,0.00011,23.52871]
[1778158068419,31.1,81043.01,5.1,-0.20595,0.00011,23.55936]
[1778158069427,31.1,81043.01,5.1,-0.20595,0.00011,23.55936]
[1778158069436,31.1,81043.01,5.1,-0.20595,0.00011,23.55936]
[1778158069485,31.1,81041.3,5.1,-0.20614,0.00011,23.57171]
[1778158070479,31.1,81041.3,5.1,-0.20614,0.00011,23.57171]
[1778158071440,31.1,81038.74,5.1,-0.20643,0.00011,23.59034]
[1778158076475,31.1,81039.5,5.1,-0.20634,0.00011,23.58486]
[1778158081539,31.1,81034.25,5.1,-0.20692,0.00011,23.62276]
[1778158085643,31.1,81047.86,5.1,-0.20542,0.00011,23.52445]
[1778158091551,31.1,81047.43,5.1,-0.20547,0.00011,23.52779]
[1778158093559,31.1,81047.78,5.1,-0.20543,0.00011,23.52541]
[1778158093621,31.1,81048.06,5.1,-0.2054,0.00011,23.52347]
[1778158100647,31.1,81050.01,5.1,-0.2052,0.00011,23.51018]
[1778158105042,31.1,81049.74,5.1,-0.20523,0.00011,23.51247]
[1778158105110,31.1,81048.81,5.1,-0.20534,0.00011,23.5194]
[1778158106724,31.1,81042.56,5.1,-0.20603,0.00011,23.56473]
[1778158111835,31.1,81037.9,5.1,-0.20655,0.00011,23.59873]
[1778158113816,31.1,81034.49,5.1,-0.20692,0.00011,23.62007]
[1778158113916,31.1,81032.78,5.1,-0.20711,0.00011,23.63246]
[1778158118945,31.1,81033.4,5.1,-0.20703,0.00011,23.62776]
[1778158124816,31.1,81034.76,5.1,-0.20688,0.00011,23.6176]
[1778158129851,31.1,81034.24,5.1,-0.20693,0.00011,23.6211]
[1778158131302,31.1,81034.24,5.1,-0.20693,0.00011,23.6211]
[1778158131334,31.1,81034.24,5.1,-0.20693,0.00011,23.6211]
[1778158131427,31.1,81033.65,5.1,-0.207,0.00011,23.62525]
[1778158132383,31.1,81033.65,5.1,-0.207,0.00011,23.62525]
[1778158132552,31.1,81028.62,5.1,-0.20756,0.00011,23.66164]
[1778158137907,31.1,81027.2,5.1,-0.20773,0.00011,23.67268]
[1778158143526,31.1,81023.13,5.1,-0.20819,0.00011,23.70262]
[1778158149583,31.1,81020.7,5.1,-0.20847,0.00011,23.72078]
[1778158152431,31.11,81020.7,5.1,-0.20848,0.00011,23.7211]
[1778158153088,31.11,81020.51,5.1,-0.2085,0.00011,23.72268]
[1778158153418,31.11,81020.51,5.1,-0.2085,0.00011,23.72268]
[1778158153500,31.11,81027.59,5.1,-0.20771,0.00011,23.67182]
[1778158153763,31.11,81027.59,5.1,-0.20771,0.00011,23.67182]
[1778158154610,31.11,81027.59,5.1,-0.20771,0.00011,23.67182]
[1778158156292,31.11,81040.63,5.1,-0.20626,0.00011,23.57765]
[1778158157402,31.11,81038.85,5.1,-0.20646,0.00011,23.5905]
[1778158163089,31.11,81033.52,5.1,-0.20705,0.00011,23.62863]
[1778158167411,31.1,81035.75,5.1,-0.20679,0.00011,23.61224]
[1778158168826,31.1,81037.44,5.1,-0.2066,0.00011,23.59991]
[1778158168925,31.1,81037.44,5.1,-0.2066,0.00011,23.59991]
[1778158174915,31.1,81046.34,5.1,-0.2056,0.00011,23.53202]
[1778158175302,31.1,81046.34,5.1,-0.2056,0.00011,23.53202]
[1778158177409,31.1,81047.27,5.1,-0.20549,0.00011,23.52531]
[1778158183172,31.1,81048.64,5.1,-0.20534,0.00011,23.51554]
[1778158189686,31.11,81048.88,5.1,-0.20532,0.00011,23.51404]
[1778158192373,31.11,81039.67,5.1,-0.20634,0.00011,23.58078]
[1778158196555,31.11,81046.97,5.1,-0.20554,0.00011,23.52805]
[1778158199065,31.11,81043.61,5.1,-0.20591,0.00011,23.55244]
[1778158204378,31.11,81054.27,5.1,-0.20474,0.00011,23.47582]
[1778158210420,31.11,81054.69,5.1,-0.2047,0.00011,23.47341]
[1778158212642,31.11,81066.31,5.1,-0.20342,0.00011,23.3895]
[1778158218476,31.11,81072.54,5.1,-0.20276,0.00011,23.34579]
[1778158221667,31.11,81072.83,5.1,-0.20273,0.00011,23.34398]
[1778158222020,31.11,81072.9,5.1,-0.20274,0.00011,23.34407]
[1778158222292,31.11,81072.9,5.1,-0.20274,0.00011,23.34407]
[1778158222641,31.11,81081.86,5.1,-0.20176,0.00011,23.27923]
[1778158222757,31.11,81081.86,5.1,-0.20176,0.00011,23.27923]
[1778158224453,31.11,81084.65,5.1,-0.20145,0.00011,23.25909]
[1778158224518,31.11,81088.05,5.1,-0.20109,0.00011,23.23454]
[1778158229553,31.11,81084.38,5.1,-0.20149,0.00011,23.2613]
[1778158234588,31.11,81084.45,5.1,-0.20146,0.00011,23.25702]
[1778158237962,31.11,81084.03,5.1,-0.2015,0.00011,23.25992]
[1778158237970,31.11,81084.03,5.1,-0.2015,0.00011,23.25992]
[1778158238005,31.11,81084.03,5.1,-0.2015,0.00011,23.25992]
[1778158238087,31.11,81084.03,5.1,-0.2015,0.00011,23.25992]
[1778158238153,31.11,81084.03,5.1,-0.2015,0.00011,23.25992]
[1778158238290,31.11,81084.03,5.1,-0.2015,0.00011,23.25992]
[1778158238491,31.11,81084.03,5.1,-0.2015,0.00011,23.25992]
[1778158238619,31.11,81071.61,5.1,-0.20286,0.00011,23.35026]
[1778158243654,31.12,81061.49,5.1,-0.20398,0.00011,23.42426]
[1778158245846,31.12,81061.51,5.1,-0.20398,0.00011,23.42434]
[1778158247607,31.12,81068.39,5.1,-0.20323,0.00011,23.37459]
[1778158250075,31.12,81070.02,5.1,-0.20306,0.00011,23.36333]
[1778158256322,31.12,81070.16,5.1,-0.20306,0.00011,23.36334]
[1778158257034,31.12,81070.97,5.1,-0.20298,0.00011,23.3579]
[1778158262855,31.12,81060.35,5.1,-0.20415,0.00011,23.43561]
[1778158266782,31.12,81062.37,5.1,-0.20394,0.00011,23.42161]
[1778158272450,31.12,81060.24,5.1,-0.20419,0.00011,23.43787]
[1778158277782,31.13,81057.65,5.1,-0.20449,0.00011,23.45752]
[1778158278850,31.13,81059.48,5.1,-0.20429,0.00011,23.44455]
[1778158279719,31.13,81059.48,5.1,-0.20429,0.00011,23.44455]
[1778158282606,31.13,81069.02,5.1,-0.20325,0.00011,23.3759]
[1778158284340,31.13,81063.19,5.1,-0.20389,0.00011,23.41862]
[1778158289977,31.13,81071.34,5.1,-0.20302,0.00011,23.36101]
[1778158291027,31.13,81071.34,5.1,-0.20302,0.00011,23.36101]
[1778158291093,31.13,81071.34,5.1,-0.20302,0.00011,23.36101]
[1778158291461,31.13,81071.34,5.1,-0.20302,0.00011,23.36101]
[1778158291556,31.13,81073.23,5.1,-0.2028,0.00011,23.34432]
[1778158293554,31.13,81082.71,5.1,-0.20176,0.00011,23.2757]
[1778158294879,31.13,81084.86,5.1,-0.20153,0.00011,23.26028]
[1778158295012,31.13,81086.32,5.1,-0.20138,0.00011,23.24988]
[1778158300062,31.13,81087.18,5.1,-0.20128,0.00011,23.24378]
[1778158301197,31.13,81088.29,5.1,-0.20116,0.00011,23.23571]
[1778158307104,31.14,81095.21,5.1,-0.20041,0.00011,23.18576]
[1778158313138,31.14,81100.64,5.1,-0.19983,0.00011,23.14686]
[1778158318481,31.14,81099.02,5.1,-0.20001,0.00011,23.15897]
[1778158324215,31.14,81099.71,5.1,-0.19995,0.00011,23.15463]
[1778158329980,31.14,81099.81,5.1,-0.19994,0.00011,23.15417]
[1778158338313,31.14,81099.47,5.1,-0.19999,0.00011,23.15767]
[1778158343350,31.14,81093.45,5.1,-0.20065,0.00011,23.20182]
[1778158345193,31.14,81090.28,5.1,-0.201,0.00011,23.2249]
[1778158346870,31.14,81085.78,5.1,-0.20149,0.00011,23.25758]
[1778158347553,31.14,81086.16,5.1,-0.20145,0.00011,23.25494]
[1778158348262,31.14,81086.16,5.1,-0.20145,0.00011,23.25494]
[1778158348764,31.14,81093.41,5.1,-0.20066,0.00011,23.20237]
[1778158349678,31.14,81093.41,5.1,-0.20066,0.00011,23.20237]
[1778158352856,31.14,81098.6,5.1,-0.20008,0.00011,23.16151]
[1778158354507,31.14,81098.8,5.1,-0.20006,0.00011,23.16018]
[1778158360469,31.15,81100.96,5.1,-0.19984,0.00011,23.14542]
[1778158361572,31.15,81100.96,5.1,-0.19984,0.00011,23.14542]
[1778158361644,31.15,81100.96,5.1,-0.19984,0.00011,23.14542]
[1778158361663,31.15,81100.96,5.1,-0.19984,0.00011,23.14542]
[1778158361798,31.15,81100.96,5.1,-0.19984,0.00011,23.14542]
[1778158362484,31.15,81111.1,5.1,-0.19874,0.00011,23.07165]
[1778158367521,31.15,81114.34,5.1,-0.1984,0.00011,23.04839]
[1778158368943,31.15,81114.56,5.1,-0.19838,0.00011,23.04688]
[1778158374570,31.15,81114.36,5.1,-0.19841,0.00011,23.04898]
[1778158378253,31.15,81114.32,5.1,-0.19841,0.00011,23.04951]
[1778158378598,31.15,81113.4,5.1,-0.19852,0.00011,23.0563]
[1778158383633,31.15,81120.99,5.1,-0.19771,0.00011,23.00165]
[1778158384245,31.15,81120.99,5.1,-0.19771,0.00011,23.00165]
[1778158384640,31.15,81124.72,5.1,-0.19731,0.00011,22.97462]
[1778158386319,31.15,81125.35,5.1,-0.19724,0.00011,22.9702]
[1778158391192,31.15,81125.64,5.1,-0.19722,0.00011,22.9688]
[1778158391240,31.15,81125.64,5.1,-0.19722,0.00011,22.9688]
[1778158391689,31.15,81132.45,5.1,-0.19649,0.00011,22.91915]
[1778158396724,31.15,81133.67,5.1,-0.19636,0.00011,22.9106]
[1778158398502,31.15,81133.48,5.1,-0.19639,0.00011,22.91207]
[1778158398738,31.15,81133.52,5.1,-0.19638,0.00011,22.91187]
[1778158403773,31.16,81136.41,5.1,-0.19609,0.00011,22.89196]
[1778158408813,31.16,81139.05,5.1,-0.19583,0.00011,22.87398]
[1778158409677,31.16,81139.05,5.1,-0.19583,0.00011,22.87398]
[1778158414855,31.16,81138.05,5.1,-0.19594,0.00011,22.87948]
[1778158415295,31.16,81138.05,5.1,-0.19594,0.00011,22.87948]
[1778158421904,31.17,81137.69,5.1,-0.196,0.00011,22.88411]
[1778158426939,31.17,81135.55,5.1,-0.19625,0.00011,22.90116]
[1778158431574,31.17,81135.53,5.1,-0.19627,0.00011,22.9021]
[1778158437010,31.17,81136.11,5.1,-0.19623,0.00011,22.89977]
[1778158442045,31.18,81137.33,5.1,-0.19612,0.00011,22.89223]
[1778158447081,31.18,81139.07,5.1,-0.19595,0.00011,22.88095]
[1778158450242,31.18,81139.58,5.1,-0.19591,0.00011,22.87781]
[1778158450272,31.18,81139.58,5.1,-0.19591,0.00011,22.87781]
[1778158450302,31.18,81139.58,5.1,-0.19591,0.00011,22.87781]
[1778158450356,31.18,81139.58,5.1,-0.19591,0.00011,22.87781]
[1778158450394,31.18,81139.58,5.1,-0.19591,0.00011,22.87781]
[1778158450764,31.18,81139.58,5.1,-0.19591,0.00011,22.87781]
[1778158450782,31.18,81140.24,5.1,-0.19584,0.00011,22.87359]
[1778158452152,31.18,81147.78,5.1,-0.19504,0.00011,22.81843]
[1778158454678,31.18,81153.15,5.1,-0.19447,0.00011,22.77922]
[1778158454744,31.18,81153.6,5.1,-0.19442,0.00011,22.77598]
[1778158456446,31.18,81153.42,5.1,-0.19444,0.00011,22.77751]
[1778158456561,31.18,81153.42,5.1,-0.19444,0.00011,22.77751]
[1778158456846,31.18,81153.42,5.1,-0.19444,0.00011,22.77751]
[1778158456912,31.18,81151.0,5.1,-0.1947,0.00011,22.79541]
[1778158462330,31.18,81141.76,5.1,-0.19571,0.00011,22.86429]
[1778158463499,31.19,81141.09,5.1,-0.19578,0.00011,22.8695]
[1778158469235,31.19,81144.05,5.1,-0.1955,0.00011,22.85027]
[1778158472207,31.19,81145.02,5.1,-0.19539,0.00011,22.84026]
[1778158475537,31.19,81145.18,5.1,-0.19538,0.00011,22.83976]
[1778158476261,31.19,81144.9,5.1,-0.19542,0.00011,22.84282]
[1778158477041,31.19,81140.11,5.1,-0.19594,0.00011,22.87816]
[1778158481274,31.2,81144.43,5.1,-0.19549,0.00011,22.84783]
[1778158481539,31.2,81147.97,5.1,-0.19512,0.00011,22.82209]
[1778158485307,31.2,81154.45,5.1,-0.19443,0.00011,22.77506]
[1778158485628,31.2,81154.45,5.1,-0.19443,0.00011,22.77506]
[1778158485653,31.2,81154.45,5.1,-0.19443,0.00011,22.77506]
[1778158485857,31.2,81154.45,5.1,-0.19443,0.00011,22.77506]
[1778158485930,31.2,81155.7,5.1,-0.1943,0.00011,22.76635]
[1778158487000,31.2,81158.48,5.1,-0.19401,0.00011,22.74599]
[1778158492397,31.2,81159.14,5.1,-0.19394,0.00011,22.74161]
[1778158495197,31.2,81159.18,5.1,-0.19394,0.00011,22.74139]
[1778158500454,31.2,81164.29,5.1,-0.19341,0.00011,22.70447]
[1778158505489,31.2,81161.91,5.1,-0.19367,0.00011,22.7224]
[1778158508197,31.2,81163.35,5.1,-0.19351,0.00011,22.71201]
[1778158508510,31.2,81164.26,5.1,-0.19342,0.00011,22.70551]
[1778158513545,31.2,81163.25,5.1,-0.19354,0.00011,22.71378]
[1778158518580,31.21,81164.2,5.1,-0.19345,0.00011,22.70767]
[1778158523615,31.21,81164.74,5.1,-0.1934,0.00011,22.70449]
[1778158528650,31.21,81165.05,5.1,-0.19338,0.00011,22.70302]
[1778158537713,31.21,81165.0,5.1,-0.19339,0.00011,22.70136]
[1778158542748,31.21,81170.37,5.1,-0.19283,0.00011,22.6631]
[1778158546928,31.22,81170.13,5.1,-0.19287,0.00011,22.66552]
[1778158546930,31.22,81169.2,5.1,-0.19297,0.00011,22.67256]
[1778158548789,31.22,81164.37,5.1,-0.19349,0.00011,22.70834]
[1778158548805,31.22,81164.37,5.1,-0.19349,0.00011,22.70834]
[1778158548997,31.22,81164.37,5.1,-0.19349,0.00011,22.70834]
[1778158549111,31.22,81164.85,5.1,-0.19344,0.00011,22.70517]
[1778158549797,31.22,81148.87,5.1,-0.19515,0.00011,22.82255]
[1778158552820,31.22,81160.83,5.1,-0.19389,0.00011,22.73613]
[1778158557855,31.22,81150.08,5.1,-0.19506,0.00011,22.81683]
[1778158562891,31.23,81150.49,5.1,-0.19504,0.00011,22.81545]
[1778158565680,31.23,81151.51,5.1,-0.19494,0.00011,22.80834]
[1778158572967,31.23,81155.97,5.1,-0.19451,0.00011,22.77924]
[1778158576306,31.24,81155.83,5.1,-0.19455,0.00011,22.78149]
[1778158582030,31.24,81156.96,5.1,-0.19446,0.00011,22.77572]
[1778158587065,31.25,81157.05,5.1,-0.19448,0.00011,22.77716]
[1778158592248,31.25,81156.9,5.1,-0.1945,0.00011,22.77634]
[1778158594315,31.25,81153.73,5.1,-0.19485,0.00011,22.80034]
[1778158601173,31.26,81147.66,5.1,-0.19553,0.00011,22.84741]
[1778158606291,31.26,81147.66,5.1,-0.19554,0.00011,22.8481]
[1778158607603,31.26,81147.66,5.1,-0.19556,0.00011,22.84948]
[1778158608602,31.26,81138.38,5.1,-0.19656,0.00011,22.91739]
[1778158610234,31.26,81149.91,5.1,-0.19533,0.00011,22.83388]
[1778158615336,31.27,81150.85,5.1,-0.19526,0.00011,22.82891]
[1778158618540,31.27,81148.22,5.1,-0.19555,0.00011,22.84885]
[1778158624708,31.27,81139.74,5.1,-0.19649,0.00011,22.91265]
[1778158625822,31.27,81139.19,5.1,-0.19655,0.00011,22.91719]
[1778158625929,31.27,81139.19,5.1,-0.19655,0.00011,22.91719]
[1778158626018,31.27,81138.31,5.1,-0.19665,0.00011,22.92385]
[1778158626249,31.27,81138.31,5.1,-0.19665,0.00011,22.92385]
[1778158626966,31.27,81138.31,5.1,-0.19665,0.00011,22.92385]
[1778158627019,31.27,81125.61,5.1,-0.19802,0.00011,23.01656]
[1778158629676,31.27,81120.48,5.1,-0.19858,0.00011,23.05431]
[1778158633261,31.27,81122.72,5.1,-0.19835,0.00011,23.03871]
[1778158638430,31.28,81131.92,5.1,-0.19738,0.00011,22.97307]
[1778158639618,31.28,81131.92,5.1,-0.19738,0.00011,22.97307]
[1778158644993,31.28,81135.49,5.1,-0.197,0.00011,22.94792]
[1778158650514,31.28,81133.75,5.1,-0.19721,0.00011,22.96172]
[1778158651397,31.28,81133.75,5.1,-0.19721,0.00011,22.96172]
[1778158651403,31.28,81133.75,5.1,-0.19721,0.00011,22.96172]
[1778158651403,31.28,81133.75,5.1,-0.19721,0.00011,22.96172]
[1778158651521,31.28,81133.78,5.1,-0.19718,0.00011,22.95809]
[1778158656557,31.28,81133.29,5.1,-0.19725,0.00011,22.96233]
[1778158661592,31.28,81133.57,5.1,-0.19723,0.00011,22.96099]
[1778158665119,31.28,81133.51,5.1,-0.19724,0.00011,22.96187]
[1778158665220,31.29,81133.61,5.1,-0.19723,0.00011,22.96129]
[1778158668274,31.29,81133.38,5.1,-0.19726,0.00011,22.96349]
[1778158668644,31.29,81133.6,5.1,-0.19724,0.00011,22.96204]
[1778158674686,31.29,81135.05,5.1,-0.1971,0.00011,22.95247]
[1778158676488,31.29,81135.27,5.1,-0.19708,0.00011,22.95104]
[1778158679315,31.29,81138.35,5.1,-0.19676,0.00011,22.92917]
[1778158684756,31.29,81134.4,5.1,-0.19719,0.00011,22.95897]
[1778158686913,31.29,81134.44,5.1,-0.19719,0.00011,22.95882]
[1778158690623,31.29,81139.43,5.1,-0.19667,0.00011,22.92312]
[1778158695859,31.29,81139.74,5.1,-0.19664,0.00011,22.92156]
[1778158696536,31.3,81139.75,5.1,-0.19665,0.00011,22.92184]
[1778158700774,31.3,81147.05,5.1,-0.19588,0.00011,22.86933]
[1778158706194,31.3,81154.31,5.1,-0.19513,0.00011,22.81822]
[1778158711941,31.3,81154.79,5.1,-0.1951,0.00011,22.81613]
[1778158711946,31.3,81154.79,5.1,-0.1951,0.00011,22.81613]
[1778158712340,31.3,81154.75,5.1,-0.19508,0.00011,22.81312]
[1778158713051,31.3,81154.75,5.1,-0.19508,0.00011,22.81312]
[1778158713914,31.3,81155.59,5.1,-0.195,0.00011,22.80728]
[1778158714401,31.3,81157.0,5.1,-0.19485,0.00011,22.79729]
[1778158716216,31.31,81162.67,5.1,-0.19425,0.00011,22.75641]
[1778158717943,31.31,81163.79,5.1,-0.19414,0.00011,22.74852]
[1778158717986,31.31,81163.79,5.1,-0.19414,0.00011,22.74852]
[1778158718779,31.31,81166.55,5.1,-0.19385,0.00011,22.72866]
[1778158719687,31.31,81166.9,5.1,-0.19382,0.00011,22.72642]
[1778158720130,31.31,81171.11,5.1,-0.19338,0.00011,22.696]
[1778158727154,31.31,81171.86,5.1,-0.19331,0.00011,22.6915]
[1778158733102,31.31,81170.68,5.1,-0.19347,0.00011,22.70227]
[1778158740151,31.32,81171.18,5.1,-0.19344,0.00011,22.70023]
[1778158745186,31.32,81177.37,5.1,-0.1928,0.00011,22.65627]
[1778158746727,31.32,81177.3,5.1,-0.19281,0.00011,22.65707]
[1778158746802,31.32,81177.3,5.1,-0.19281,0.00011,22.65735]
[1778158747428,31.32,81177.3,5.1,-0.19281,0.00011,22.65735]
[1778158747438,31.32,81177.3,5.1,-0.19281,0.00011,22.65735]
[1778158747486,31.32,81177.3,5.1,-0.19281,0.00011,22.65735]
[1778158747594,31.32,81177.3,5.1,-0.19281,0.00011,22.65735]
[1778158747760,31.32,81177.3,5.1,-0.19281,0.00011,22.65735]
[1778158750891,31.32,81188.45,5.1,-0.19164,0.00011,22.57629]
[1778158756263,31.32,81179.47,5.1,-0.1926,0.00011,22.64269]
[1778158761372,31.32,81178.85,5.1,-0.19267,0.00011,22.64765]
[1778158763668,31.32,81178.93,5.1,-0.19267,0.00011,22.64728]
[1778158768846,31.32,81177.54,5.1,-0.19282,0.00011,22.65792]
[1778158770937,31.32,81173.33,5.1,-0.19327,0.00011,22.68885]
[1778158771905,31.33,81171.54,5.1,-0.19344,0.00011,22.69844]
[1778158771989,31.33,81170.94,5.1,-0.1935,0.00011,22.70285]
[1778158774067,31.33,81169.27,5.1,-0.19368,0.00011,22.71504]
[1778158774168,31.33,81168.9,5.1,-0.19372,0.00011,22.71816]
[1778158777743,31.33,81168.16,5.1,-0.1938,0.00011,22.72373]
[1778158777839,31.33,81168.05,5.1,-0.19382,0.00011,22.7247]
[1778158782913,31.33,81166.71,5.1,-0.19397,0.00011,22.73523]
[1778158784369,31.33,81166.25,5.1,-0.19402,0.00011,22.73876]
[1778158784716,31.33,81166.25,5.1,-0.19402,0.00011,22.73876]
[1778158784817,31.33,81166.24,5.1,-0.19403,0.00011,22.73918]
[1778158790107,31.33,81166.44,5.1,-0.19402,0.00011,22.73829]
[1778158795537,31.33,81166.09,5.1,-0.19407,0.00011,22.74199]
[1778158801000,31.33,81165.93,5.1,-0.19409,0.00011,22.74371]
[1778158801098,31.33,81165.93,5.1,-0.19409,0.00011,22.74371]
[1778158801179,31.33,81165.93,5.1,-0.19409,0.00011,22.74371]
[1778158801451,31.33,81166.01,5.1,-0.19409,0.00011,22.74338]
[1778158801473,31.33,81166.01,5.1,-0.19409,0.00011,22.74338]
[1778158801476,31.33,81166.01,5.1,-0.19409,0.00011,22.74338]
[1778158802790,31.33,81156.38,5.1,-0.19511,0.00011,22.81359]
[1778158806224,31.33,81146.03,5.1,-0.19622,0.00011,22.88898]
[1778158806355,31.33,81145.77,5.1,-0.19625,0.00011,22.89109]
[1778158807397,31.33,81142.27,5.1,-0.19662,0.00011,22.91653]
[1778158807399,31.33,81142.27,5.1,-0.19662,0.00011,22.91653]
[1778158810889,31.34,81134.01,5.1,-0.19751,0.00011,22.97679]
[1778158816685,31.34,81130.04,5.1,-0.19794,0.00011,23.00563]
[1778158820930,31.33,81130.07,5.1,-0.19793,0.00011,23.00525]
[1778158825176,31.33,81129.01,5.1,-0.19804,0.00011,23.01265]
[1778158825806,31.33,81128.86,5.1,-0.19805,0.00011,23.01357]
[1778158825839,31.33,81128.86,5.1,-0.19805,0.00011,23.01357]
[1778158826213,31.33,81120.65,5.1,-0.19894,0.00011,23.07299]
[1778158827450,31.33,81113.48,5.1,-0.19971,0.00011,23.12491]
[1778158833691,31.33,81109.41,5.1,-0.20012,0.00011,23.1504]
[1778158838839,31.33,81106.76,5.1,-0.2004,0.00011,23.16923]
[1778158839807,31.33,81106.76,5.1,-0.2004,0.00011,23.16923]
[1778158844200,31.33,81104.54,5.1,-0.20064,0.00011,23.18493]
[1778158850924,31.33,81103.55,5.1,-0.20074,0.00011,23.19163]
[1778158853091,31.33,81103.06,5.1,-0.20079,0.00011,23.19512]
[1778158856670,31.33,81106.95,5.1,-0.20037,0.00011,23.16689]
[1778158858683,31.33,81102.08,5.1,-0.2009,0.00011,23.20205]
[1778158862999,31.33,81095.84,5.1,-0.20157,0.00011,23.24687]
[1778158869053,31.33,81099.86,5.1,-0.20112,0.00011,23.21723]
[1778158871716,31.33,81096.01,5.1,-0.20154,0.00011,23.24482]
[1778158871970,31.33,81096.01,5.1,-0.20154,0.00011,23.24482]
[1778158872248,31.33,81096.01,5.1,-0.20154,0.00011,23.24482]
[1778158872294,31.33,81091.29,5.1,-0.20205,0.00011,23.27876]
[1778158874013,31.33,81081.82,5.1,-0.20308,0.00011,23.34703]
[1778158874328,31.33,81081.82,5.1,-0.20308,0.00011,23.34703]
[1778158874334,31.33,81079.36,5.1,-0.20335,0.00011,23.36466]
[1778158874704,31.33,81079.36,5.1,-0.20335,0.00011,23.36466]
[1778158874835,31.33,81079.36,5.1,-0.20335,0.00011,23.36466]
[1778158874894,31.33,81079.36,5.1,-0.20335,0.00011,23.36466]
[1778158875096,31.33,81085.98,5.1,-0.20263,0.00011,23.31687]
[1778158877206,31.33,81095.65,5.1,-0.20157,0.00011,23.24696]
[1778158877213,31.33,81095.65,5.1,-0.20157,0.00011,23.24696]
[1778158877227,31.33,81095.65,5.1,-0.20157,0.00011,23.24696]
[1778158877300,31.33,81096.68,5.1,-0.20146,0.00011,23.23946]
[1778158877987,31.33,81096.68,5.1,-0.20146,0.00011,23.23946]
[1778158881892,31.33,81100.16,5.1,-0.20109,0.00011,23.21464]
[1778158882145,31.33,81103.2,5.1,-0.20076,0.00011,23.19276]
[1778158887180,31.33,81104.48,5.1,-0.20062,0.00011,23.18326]
[1778158890717,31.33,81105.14,5.1,-0.20054,0.00011,23.17836]
[1778158891184,31.33,81105.14,5.1,-0.20054,0.00011,23.17836]
[1778158891210,31.33,81105.14,5.1,-0.20054,0.00011,23.17836]
[1778158891212,31.33,81105.14,5.1,-0.20054,0.00011,23.17836]
[1778158891737,31.33,81105.89,5.1,-0.20044,0.00011,23.16933]
[1778158892216,31.33,81114.43,5.1,-0.19951,0.00011,23.10732]
[1778158896888,31.33,81117.36,5.1,-0.19919,0.00011,23.08562]
[1778158901341,31.32,81117.82,5.1,-0.19913,0.00011,23.08182]
[1778158905943,31.32,81117.86,5.1,-0.19912,0.00011,23.08108]
[1778158906171,31.32,81117.86,5.1,-0.19912,0.00011,23.08108]
[1778158906303,31.32,81117.86,5.1,-0.19912,0.00011,23.08108]
[1778158906560,31.32,81116.74,5.1,-0.19924,0.00011,23.08897]
[1778158912358,31.32,81114.61,5.1,-0.19946,0.00011,23.10361]
[1778158913830,31.32,81114.62,5.1,-0.19946,0.00011,23.10341]
[1778158914372,31.32,81110.46,5.1,-0.1999,0.00011,23.1334]
[1778158915881,31.32,81109.3,5.1,-0.20003,0.00011,23.14165]
[1778158916911,31.32,81108.82,5.1,-0.20008,0.00011,23.14497]
[1778158917277,31.32,81108.82,5.1,-0.20008,0.00011,23.14497]
[1778158918614,31.32,81106.03,5.1,-0.20038,0.00011,23.16513]
[1778158920722,31.32,81105.19,5.1,-0.20047,0.00011,23.17103]
[1778158926688,31.32,81102.58,5.1,-0.20074,0.00011,23.18951]
[1778158931710,31.32,81103.39,5.1,-0.20065,0.00011,23.18342]
[1778158931800,31.32,81103.39,5.1,-0.20065,0.00011,23.18342]
[1778158934512,31.32,81115.53,5.1,-0.19933,0.00011,23.09519]
[1778158940226,31.32,81117.69,5.1,-0.1991,0.00011,23.07937]
[1778158945845,31.32,81111.59,5.1,-0.19976,0.00011,23.12383]
[1778158951523,31.32,81109.01,5.1,-0.20004,0.00011,23.14278]
[1778158955255,31.32,81122.05,5.1,-0.19862,0.00011,23.04477]
[1778158955356,31.32,81122.2,5.1,-0.1986,0.00011,23.04373]
[1778158960694,31.32,81122.36,5.1,-0.19858,0.00011,23.04241]
[1778158965731,31.32,81120.14,5.1,-0.19882,0.00011,23.05858]
[1778158970849,31.32,81121.22,5.1,-0.1987,0.00011,23.05066]
[1778158974447,31.32,81123.03,5.1,-0.19851,0.00011,23.03755]
[1778158974557,31.32,81125.88,5.1,-0.1982,0.00011,23.01688]
[1778158974567,31.32,81125.88,5.1,-0.1982,0.00011,23.01688]
[1778158975162,31.32,81125.88,5.1,-0.1982,0.00011,23.01688]
[1778158975424,31.32,81125.88,5.1,-0.1982,0.00011,23.01688]
[1778158975858,31.32,81128.73,5.1,-0.1979,0.00011,22.9963]
[1778158975933,31.32,81128.73,5.1,-0.1979,0.00011,22.9963]
[1778158975951,31.32,81128.73,5.1,-0.1979,0.00011,22.9963]
[1778158976175,31.32,81128.73,5.1,-0.1979,0.00011,22.9963]
[1778158976197,31.32,81128.73,5.1,-0.1979,0.00011,22.9963]
[1778158976452,31.32,81128.73,5.1,-0.1979,0.00011,22.9963]
[1778158976454,31.32,81128.73,5.1,-0.1979,0.00011,22.9963]
[1778158976272,31.32,81139.79,5.1,-0.19671,0.00011,22.91611]
[1778158976808,31.32,81149.71,5.1,-0.19565,0.00011,22.84394]
[1778158979350,31.32,81164.87,5.1,-0.19404,0.00011,22.73334]
[1778158984864,31.32,81157.47,5.1,-0.19483,0.00011,22.78737]
[1778158986457,31.32,81157.47,5.1,-0.19483,0.00011,22.78737]
[1778158986459,31.32,81157.47,5.1,-0.19483,0.00011,22.78737]
[1778158987352,31.32,81157.63,5.1,-0.19481,0.00011,22.78633]
[1778158987818,31.32,81157.63,5.1,-0.19481,0.00011,22.78633]
[1778158989710,31.32,81152.0,5.1,-0.19541,0.00011,22.82753]
[1778158989763,31.32,81152.0,5.1,-0.19541,0.00011,22.82753]
[1778158989781,31.32,81152.0,5.1,-0.19541,0.00011,22.82753]
[1778158996099,31.32,81141.33,5.1,-0.19657,0.00011,22.90609]
[1778158997364,31.32,81140.82,5.1,-0.19663,0.00011,22.91063]
[1778158998543,31.32,81134.27,5.1,-0.19734,0.00011,22.95843]
[1778158998545,31.32,81134.27,5.1,-0.19734,0.00011,22.95843]
[1778159000883,31.32,81131.04,5.1,-0.19769,0.00011,22.98231]
[1778159001871,31.32,81131.04,5.1,-0.19769,0.00011,22.98231]
[1778159004150,31.33,81130.5,5.1,-0.19775,0.00011,22.98646]
[1778159004197,31.33,81130.5,5.1,-0.19775,0.00011,22.98646]
[1778159010041,31.33,81125.72,5.1,-0.19827,0.00011,23.02174]
[1778159010571,31.33,81125.72,5.1,-0.19827,0.00011,23.02174]
[1778159016083,31.33,81133.05,5.1,-0.19747,0.00011,22.96555]
[1778159019884,31.33,81132.9,5.1,-0.19749,0.00011,22.96688]
[1778159022331,31.33,81132.5,5.1,-0.19754,0.00011,22.96992]
[1778159028167,31.33,81125.96,5.1,-0.19824,0.00011,23.01756]
[1778159033202,31.33,81128.41,5.1,-0.19798,0.00011,22.99977]
[1778159038237,31.33,81132.11,5.1,-0.19758,0.00011,22.97307]
[1778159038866,31.33,81132.11,5.1,-0.19758,0.00011,22.97307]
[1778159044279,31.33,81126.42,5.1,-0.1982,0.00011,23.01438]
[1778159051645,31.33,81125.45,5.1,-0.1983,0.00011,23.02135]
[1778159053700,31.33,81125.45,5.1,-0.1983,0.00011,23.02125]
[1778159054349,31.33,81120.02,5.1,-0.19888,0.00011,23.06057]
[1778159056203,31.33,81119.54,5.1,-0.19893,0.00011,23.06401]
[1778159057252,31.33,81118.26,5.1,-0.19907,0.00011,23.07324]
[1778159058111,31.33,81118.29,5.1,-0.19907,0.00011,23.07297]
[1778159063412,31.33,81108.08,5.1,-0.20017,0.00011,23.14719]
[1778159068447,31.33,81104.2,5.1,-0.20059,0.00011,23.17531]
[1778159070736,31.33,81104.41,5.1,-0.20057,0.00011,23.17379]
[1778159075318,31.33,81109.08,5.1,-0.20005,0.00011,23.13653]
[1778159075496,31.33,81108.6,5.1,-0.2001,0.00011,23.14004]
[1778159078500,31.33,81107.09,5.1,-0.20026,0.00011,23.15069]
[1778159078517,31.33,81105.11,5.1,-0.20047,0.00011,23.16486]
[1778159080063,31.33,81106.44,5.1,-0.20033,0.00011,23.15526]
[1778159080531,31.33,81106.03,5.1,-0.20037,0.00011,23.15825]
[1778159080861,31.33,81106.03,5.1,-0.20037,0.00011,23.15825]
[1778159081538,31.33,81106.15,5.1,-0.20036,0.00011,23.15726]
[1778159087580,31.33,81109.8,5.1,-0.19995,0.00011,23.13014]
[1778159092615,31.33,81111.82,5.1,-0.19973,0.00011,23.11516]
[1778159100672,31.32,81110.66,5.1,-0.19985,0.00011,23.12305]
[1778159105706,31.32,81112.0,5.1,-0.19969,0.00011,23.11294]
[1778159110806,31.32,81111.75,5.1,-0.19972,0.00011,23.11449]
[1778159115813,31.32,81108.28,5.1,-0.20009,0.00011,23.1391]
[1778159116017,31.32,81108.28,5.1,-0.20009,0.00011,23.1391]
[1778159116233,31.32,81108.28,5.1,-0.20009,0.00011,23.1391]
[1778159116331,31.32,81108.28,5.1,-0.20009,0.00011,23.1391]
[1778159116538,31.32,81108.28,5.1,-0.20009,0.00011,23.1391]
[1778159116578,31.32,81104.32,5.1,-0.20051,0.00011,23.16761]
[1778159117550,31.32,81079.67,5.1,-0.20319,0.00011,23.34549]
[1778159119813,31.32,81082.83,5.1,-0.20285,0.00011,23.32263]
[1778159126172,31.32,81080.32,5.1,-0.20312,0.00011,23.34065]
[1778159128048,31.32,81080.93,5.1,-0.20305,0.00011,23.33618]
[1778159128353,31.32,81080.93,5.1,-0.20305,0.00011,23.33618]
[1778159128367,31.32,81081.36,5.1,-0.20301,0.00011,23.33307]
[1778159130884,31.32,81094.49,5.1,-0.20157,0.00011,23.23819]
[1778159131960,31.32,81094.49,5.1,-0.20157,0.00011,23.23819]
[1778159137287,31.32,81089.65,5.1,-0.20208,0.00011,23.26937]
[1778159137302,31.32,81089.65,5.1,-0.20208,0.00011,23.26937]
[1778159137537,31.32,81089.65,5.1,-0.20208,0.00011,23.26937]
[1778159137550,31.32,81087.99,5.1,-0.20225,0.00011,23.28117]
[1778159143122,31.32,81091.76,5.1,-0.20185,0.00011,23.25419]
[1778159148957,31.32,81089.45,5.1,-0.2021,0.00011,23.27129]
[1778159149133,31.32,81089.45,5.1,-0.2021,0.00011,23.27129]
[1778159151736,31.32,81081.77,5.1,-0.20294,0.00011,23.32678]
[1778159152035,31.32,81081.02,5.1,-0.20303,0.00011,23.33218]
[1778159155493,31.32,81078.21,5.1,-0.20334,0.00011,23.35274]
[1778159155594,31.32,81078.11,5.1,-0.20335,0.00011,23.35375]
[1778159160188,31.32,81077.99,5.1,-0.20337,0.00011,23.35469]
[1778159160196,31.32,81077.99,5.1,-0.20337,0.00011,23.35469]
[1778159160267,31.32,81077.99,5.1,-0.20337,0.00011,23.35481]
[1778159161747,31.32,81077.47,5.1,-0.20343,0.00011,23.35855]
[1778159162105,31.32,81080.36,5.1,-0.20311,0.00011,23.33788]
[1778159167140,31.33,81082.04,5.1,-0.20294,0.00011,23.32635]
[1778159171342,31.33,81082.29,5.1,-0.20292,0.00011,23.32495]
[1778159172033,31.33,81087.18,5.1,-0.20239,0.00011,23.28997]
[1778159175936,31.33,81093.41,5.1,-0.20171,0.00011,23.24535]
[1778159175993,31.33,81093.41,5.1,-0.20171,0.00011,23.24535]
[1778159176056,31.33,81093.41,5.1,-0.20171,0.00011,23.24535]
[1778159178170,31.33,81083.03,5.1,-0.20285,0.00011,23.32077]
[1778159183640,31.33,81085.57,5.1,-0.20258,0.00011,23.30308]
[1778159186413,31.33,81082.98,5.1,-0.20287,0.00011,23.3224]
[1778159192321,31.33,81083.21,5.1,-0.20284,0.00011,23.31821]
[1778159197493,31.33,81084.41,5.1,-0.20272,0.00011,23.31019]
[1778159199371,31.34,81071.24,5.1,-0.20417,0.00011,23.40536]
[1778159204611,31.34,81070.6,5.1,-0.20424,0.00011,23.41014]
[1778159210642,31.34,81072.96,5.1,-0.20399,0.00011,23.39353]
[1778159210702,31.34,81072.96,5.1,-0.20399,0.00011,23.39353]
[1778159216689,31.34,81072.66,5.1,-0.20403,0.00011,23.39634]
[1778159219199,31.34,81069.3,5.1,-0.2044,0.00011,23.42083]
[1778159219211,31.34,81069.3,5.1,-0.2044,0.00011,23.42083]
[1778159219260,31.34,81069.3,5.1,-0.2044,0.00011,23.42083]
[1778159219552,31.34,81064.18,5.1,-0.20497,0.00011,23.4577]
[1778159224164,31.34,81060.22,5.1,-0.20541,0.00011,23.48696]
[1778159228469,31.34,81057.64,5.1,-0.20571,0.00011,23.50623]
[1778159229558,31.34,81055.98,5.1,-0.20589,0.00011,23.51831]
[1778159229706,31.34,81055.98,5.1,-0.20589,0.00011,23.51831]
[1778159233314,31.34,81052.74,5.1,-0.20626,0.00011,23.54206]
[1778159234099,31.34,81050.63,5.1,-0.20649,0.00011,23.55731]
[1778159234117,31.34,81050.63,5.1,-0.20649,0.00011,23.55731]
[1778159234121,31.34,81050.63,5.1,-0.20649,0.00011,23.55731]
[1778159234135,31.34,81050.63,5.1,-0.20649,0.00011,23.55731]
[1778159234250,31.34,81050.63,5.1,-0.20649,0.00011,23.55731]
[1778159234264,31.34,81050.63,5.1,-0.20649,0.00011,23.55731]
[1778159234332,31.34,81050.63,5.1,-0.20649,0.00011,23.55731]
[1778159234398,31.34,81050.63,5.1,-0.20649,0.00011,23.55731]
[1778159234663,31.34,81040.45,5.1,-0.20762,0.00011,23.63042]
[1778159235098,31.34,81040.45,5.1,-0.20762,0.00011,23.63042]
[1778159240691,31.35,81039.83,5.1,-0.2077,0.00011,23.63565]
[1778159240705,31.35,81039.58,5.1,-0.20773,0.00011,23.63758]
[1778159244468,31.35,81039.78,5.1,-0.20771,0.00011,23.63642]
[1778159249768,31.35,81043.91,5.1,-0.20726,0.00011,23.60693]
[1778159254803,31.35,81039.48,5.1,-0.20772,0.00011,23.63477]
[1778159259643,31.35,81039.94,5.1,-0.20767,0.00011,23.63126]
[1778159260790,31.35,81038.2,5.1,-0.20786,0.00011,23.64353]
[1778159262507,31.34,81033.37,5.1,-0.20839,0.00011,23.67794]
[1778159262608,31.34,81032.88,5.1,-0.20844,0.00011,23.68117]
[1778159267889,31.34,81033.14,5.1,-0.20841,0.00011,23.67888]
[1778159268852,31.34,81033.28,5.1,-0.20839,0.00011,23.67778]
[1778159269702,31.34,81033.28,5.1,-0.20839,0.00011,23.67778]
[1778159268902,31.34,81033.08,5.1,-0.20841,0.00011,23.67911]
[1778159271923,31.34,81022.24,5.1,-0.20962,0.00011,23.75652]
[1778159276960,31.34,81013.65,5.1,-0.21058,0.00011,23.81788]
[1778159282092,31.34,81015.15,5.1,-0.21041,0.00011,23.80734]
[1778159282508,31.34,81015.15,5.1,-0.21041,0.00011,23.80734]
[1778159284060,31.34,81018.74,5.1,-0.21001,0.00011,23.78191]
[1778159284596,31.34,81018.74,5.1,-0.21001,0.00011,23.78191]
[1778159285812,31.34,81026.07,5.1,-0.2092,0.00011,23.7296]
[1778159287134,31.34,81025.01,5.1,-0.20932,0.00011,23.73729]
[1778159287183,31.34,81024.79,5.1,-0.20934,0.00011,23.73899]
[1778159289846,31.34,81025.88,5.1,-0.20922,0.00011,23.73115]
[1778159291003,31.34,81026.49,5.1,-0.20915,0.00011,23.72678]
[1778159292432,31.34,81026.65,5.1,-0.20913,0.00011,23.72562]
[1778159292826,31.34,81022.28,5.1,-0.20962,0.00011,23.7567]
[1778159292871,31.34,81022.28,5.1,-0.20962,0.00011,23.7567]
[1778159293078,31.34,81016.75,5.1,-0.21023,0.00011,23.79608]
[1778159298113,31.34,81017.04,5.1,-0.21021,0.00011,23.79431]
[1778159301004,31.35,81015.45,5.1,-0.21039,0.00011,23.80575]
[1778159307176,31.35,81022.99,5.1,-0.20955,0.00011,23.75226]
[1778159312211,31.35,81023.85,5.1,-0.20944,0.00011,23.7429]
[1778159314554,31.35,81023.53,5.1,-0.20947,0.00011,23.74524]
[1778159314655,31.35,81023.53,5.1,-0.20948,0.00011,23.74534]
[1778159317291,31.35,81024.38,5.1,-0.20938,0.00011,23.73922]
[1778159317367,31.35,81024.06,5.1,-0.20941,0.00011,23.74145]
[1778159319035,31.35,81017.42,5.1,-0.21015,0.00011,23.78875]
[1778159324295,31.35,81012.95,5.1,-0.21066,0.00011,23.8208]
[1778159326001,31.35,81013.37,5.1,-0.21061,0.00011,23.81786]
[1778159331346,31.35,81014.66,5.1,-0.21046,0.00011,23.80838]
[1778159336383,31.35,81020.38,5.1,-0.20982,0.00011,23.76735]
[1778159341417,31.35,81027.61,5.1,-0.20901,0.00011,23.7158]
[1778159344293,31.35,81026.82,5.1,-0.2091,0.00011,23.72154]
[1778159344438,31.35,81026.84,5.1,-0.2091,0.00011,23.72145]
[1778159350480,31.35,81027.93,5.1,-0.20898,0.00011,23.71359]
[1778159356522,31.35,81027.94,5.1,-0.20898,0.00011,23.71339]
[1778159361557,31.35,81027.86,5.1,-0.20898,0.00011,23.71385]
[1778159362689,31.35,81027.86,5.1,-0.20898,0.00011,23.71385]
[1778159362737,31.35,81027.86,5.1,-0.20898,0.00011,23.71385]
[1778159362837,31.35,81027.86,5.1,-0.20898,0.00011,23.71385]
[1778159362877,31.35,81027.86,5.1,-0.20898,0.00011,23.71385]
[1778159362897,31.35,81027.86,5.1,-0.20898,0.00011,23.71385]
[1778159368606,31.35,81035.85,5.1,-0.2081,0.00011,23.65689]
[1778159369775,31.35,81035.85,5.1,-0.2081,0.00011,23.65689]
[1778159372631,31.35,81035.4,5.1,-0.20813,0.00011,23.6566]
[1778159372640,31.35,81035.4,5.1,-0.20813,0.00011,23.6566]
[1778159378195,31.34,81030.86,5.1,-0.20862,0.00011,23.68837]
[1778159379785,31.34,81027.55,5.1,-0.20899,0.00011,23.71185]
[1778159385727,31.34,81027.2,5.1,-0.20901,0.00011,23.71315]
[1778159391770,31.34,81027.63,5.1,-0.20895,0.00011,23.70905]
[1778159396805,31.34,81028.85,5.1,-0.2088,0.00011,23.69951]
[1778159401862,31.34,81028.56,5.1,-0.20882,0.00011,23.70082]
[1778159401954,31.34,81028.56,5.1,-0.20882,0.00011,23.70082]
[1778159404820,31.34,81021.38,5.1,-0.20961,0.00011,23.75186]
[1778159404877,31.34,81018.39,5.1,-0.20995,0.00011,23.77316]
[1778159409913,31.33,81012.72,5.1,-0.21058,0.00011,23.8133]
[1778159415843,31.33,81012.05,5.1,-0.21065,0.00011,23.81795]
[1778159420990,31.33,81013.39,5.1,-0.2105,0.00011,23.8082]
[1778159426027,31.33,81012.73,5.1,-0.21057,0.00011,23.81281]
[1778159431062,31.33,81013.83,5.1,-0.21043,0.00011,23.80136]
[1778159432917,31.33,81013.83,5.1,-0.21043,0.00011,23.80136]
[1778159433076,31.33,81017.74,5.1,-0.20999,0.00011,23.77354]
[1778159435500,31.33,81020.98,5.1,-0.20963,0.00011,23.75032]
[1778159435504,31.33,81020.98,5.1,-0.20963,0.00011,23.75032]
[1778159440102,31.33,81028.11,5.1,-0.20882,0.00011,23.69855]
[1778159440119,31.33,81028.11,5.1,-0.20882,0.00011,23.69855]
[1778159440922,31.33,81028.11,5.1,-0.20882,0.00011,23.69855]
[1778159444973,31.33,81037.56,5.1,-0.20777,0.00011,23.63075]
[1778159446509,31.33,81039.71,5.1,-0.20753,0.00011,23.6152]
[1778159453216,31.33,81042.43,5.1,-0.20722,0.00011,23.59533]
[1778159456158,31.33,81042.47,5.1,-0.20721,0.00011,23.59493]
[1778159459617,31.33,81042.47,5.1,-0.20721,0.00011,23.5948]
[1778159459638,31.33,81042.47,5.1,-0.20721,0.00011,23.5948]
[1778159461953,31.33,81044.89,5.1,-0.20694,0.00011,23.57728]
[1778159466207,31.33,81042.49,5.1,-0.2072,0.00011,23.59401]
[1778159468712,31.33,81042.0,5.1,-0.20725,0.00011,23.59742]
[1778159470850,31.33,81040.94,5.1,-0.20737,0.00011,23.60481]
[1778159476378,31.33,81038.54,5.1,-0.20762,0.00011,23.62103]
[1778159481413,31.32,81039.19,5.1,-0.20753,0.00011,23.61563]
[1778159486448,31.32,81039.17,5.1,-0.20753,0.00011,23.61501]
[1778159491483,31.32,81039.58,5.1,-0.20745,0.00011,23.60785]
[1778159496518,31.32,81037.26,5.1,-0.2077,0.00011,23.62376]
[1778159501553,31.32,81037.77,5.1,-0.20763,0.00011,23.61942]
[1778159506589,31.32,81038.5,5.1,-0.20754,0.00011,23.61358]
[1778159511624,31.32,81039.22,5.1,-0.20745,0.00011,23.60788]
[1778159516659,31.31,81038.14,5.1,-0.20756,0.00011,23.61507]
[1778159521424,31.31,81038.37,5.1,-0.20753,0.00011,23.61287]
[1778159526729,31.31,81038.22,5.1,-0.20754,0.00011,23.61335]
[1778159531764,31.31,81037.84,5.1,-0.20757,0.00011,23.61559]
[1778159537806,31.31,81037.4,5.1,-0.20761,0.00011,23.61817]
[1778159538428,31.31,81037.4,5.1,-0.20761,0.00011,23.61817]
[1778159543848,31.31,81027.13,5.1,-0.20874,0.00011,23.69094]
[1778159544604,31.31,81027.13,5.1,-0.20874,0.00011,23.69094]
[1778159549891,31.31,81027.09,5.1,-0.20873,0.00011,23.69006]
[1778159554926,31.3,81023.51,5.1,-0.20909,0.00011,23.71117]
[1778159559961,31.3,81017.67,5.1,-0.20973,0.00011,23.7518]
[1778159560767,31.3,81017.67,5.1,-0.20973,0.00011,23.7518]
[1778159561950,31.3,81017.67,5.1,-0.20972,0.00011,23.75155]
[1778159562304,31.3,81017.13,5.1,-0.20978,0.00011,23.75514]
[1778159563525,31.3,81019.76,5.1,-0.20948,0.00011,23.73612]
[1778159563607,31.3,81019.76,5.1,-0.20948,0.00011,23.73612]
[1778159568706,31.3,81023.56,5.1,-0.20905,0.00011,23.70847]
[1778159571851,31.3,81023.69,5.1,-0.20904,0.00011,23.7074]
[1778159574557,31.3,81020.83,5.1,-0.20935,0.00011,23.72735]
[1778159580101,31.3,81015.99,5.1,-0.20987,0.00011,23.76054]
[1778159585942,31.29,81016.33,5.1,-0.20982,0.00011,23.75724]
[1778159591101,31.29,81014.79,5.1,-0.20998,0.00011,23.76744]
[1778159594093,31.29,81009.03,5.1,-0.21061,0.00011,23.80813]
[1778159594472,31.29,81008.72,5.1,-0.21065,0.00011,23.81017]
[1778159594890,31.29,81008.72,5.1,-0.21064,0.00011,23.81]
[1778159595722,31.29,81008.72,5.1,-0.21064,0.00011,23.81]
[1778159596027,31.29,81008.72,5.1,-0.21064,0.00011,23.81]
[1778159596048,31.29,81008.72,5.1,-0.21064,0.00011,23.81]
[1778159596126,31.29,81001.94,5.1,-0.2114,0.00011,23.85823]
[1778159596172,31.29,81001.94,5.1,-0.2114,0.00011,23.85823]
[1778159596273,31.29,81001.94,5.1,-0.2114,0.00011,23.85823]
[1778159596469,31.29,81001.94,5.1,-0.2114,0.00011,23.85823]
[1778159596563,31.29,80988.66,5.1,-0.21289,0.00011,23.95263]
[1778159598650,31.29,80983.74,5.1,-0.21345,0.00011,23.98753]
[1778159598679,31.29,80983.74,5.1,-0.21345,0.00011,23.98753]
[1778159599260,31.29,80982.51,5.1,-0.21359,0.00011,23.99623]
[1778159599316,31.29,80982.51,5.1,-0.21359,0.00011,23.99623]
[1778159599336,31.29,80982.51,5.1,-0.21359,0.00011,23.99623]
[1778159599375,31.29,80982.51,5.1,-0.21359,0.00011,23.99623]
[1778159599988,31.29,80982.51,5.1,-0.21359,0.00011,23.99623]
[1778159600501,31.29,80977.13,5.1,-0.21419,0.00011,24.03428]
[1778159600540,31.29,80977.13,5.1,-0.21419,0.00011,24.03428]
[1778159600546,31.29,80977.13,5.1,-0.21419,0.00011,24.03428]
[1778159600556,31.29,80977.13,5.1,-0.21419,0.00011,24.03428]
[1778159600821,31.29,80971.45,5.1,-0.21484,0.00011,24.07452]
[1778159603536,31.29,80960.21,5.1,-0.21611,0.00011,24.15389]
[1778159604742,31.29,80960.21,5.1,-0.21611,0.00011,24.15389]
[1778159604834,31.29,80960.21,5.1,-0.21611,0.00011,24.15389]
[1778159608345,31.29,80967.03,5.1,-0.21533,0.00011,24.10547]
[1778159609056,31.29,80967.03,5.1,-0.21533,0.00011,24.10547]
[1778159610814,31.29,80967.66,5.1,-0.21526,0.00011,24.101]
[1778159610881,31.29,80967.69,5.1,-0.21526,0.00011,24.1008]
[1778159611238,31.29,80967.69,5.1,-0.21526,0.00011,24.1008]
[1778159611858,31.29,80967.69,5.1,-0.21526,0.00011,24.1008]
[1778159611958,31.29,80967.75,5.1,-0.21523,0.00011,24.0967]
[1778159614348,31.29,80967.45,5.1,-0.21526,0.00011,24.09882]
[1778159616844,31.29,80955.12,5.1,-0.21666,0.00011,24.18573]
[1778159616933,31.29,80955.12,5.1,-0.21666,0.00011,24.18573]
[1778159617108,31.29,80955.12,5.1,-0.21666,0.00011,24.18573]
[1778159617380,31.29,80953.44,5.1,-0.21685,0.00011,24.19746]
[1778159617447,31.29,80953.44,5.1,-0.21685,0.00011,24.19746]
[1778159618644,31.29,80949.53,5.1,-0.21729,0.00011,24.22486]
[1778159619202,31.29,80943.88,5.1,-0.21794,0.00011,24.26443]
[1778159620330,31.29,80947.11,5.1,-0.21757,0.00011,24.24171]
[1778159625097,31.29,80945.52,5.1,-0.21774,0.00011,24.25238]
[1778159629472,31.29,80940.13,5.1,-0.21835,0.00011,24.28975]
[1778159629592,31.29,80940.13,5.1,-0.21835,0.00011,24.28975]
[1778159629866,31.29,80940.13,5.1,-0.21835,0.00011,24.28975]
[1778159629968,31.28,80939.93,5.1,-0.21837,0.00011,24.29101]
[1778159632632,31.28,80931.49,5.1,-0.21933,0.00011,24.35017]
[1778159632889,31.28,80931.49,5.1,-0.21933,0.00011,24.35017]
[1778159635320,31.28,80925.0,5.1,-0.22008,0.00011,24.39548]
[1778159636031,31.28,80925.0,5.1,-0.22008,0.00011,24.39548]
[1778159636132,31.28,80925.36,5.1,-0.22003,0.00011,24.39292]
[1778159636983,31.28,80925.36,5.1,-0.22003,0.00011,24.39292]
[1778159637071,31.28,80933.21,5.1,-0.21913,0.00011,24.33789]
[1778159639810,31.28,80943.28,5.1,-0.21798,0.00011,24.26704]
[1778159645373,31.28,80946.25,5.1,-0.21764,0.00011,24.24602]
[1778159645579,31.28,80946.25,5.1,-0.21764,0.00011,24.24602]
[1778159645633,31.28,80946.25,5.1,-0.21764,0.00011,24.24602]
[1778159645800,31.28,80946.25,5.1,-0.21764,0.00011,24.24602]
[1778159651612,31.28,80949.22,5.1,-0.2173,0.00011,24.22487]
[1778159652983,31.28,80949.22,5.1,-0.2173,0.00011,24.22487]
[1778159658348,31.28,80949.99,5.1,-0.21721,0.00011,24.21934]
[1778159662763,31.28,80949.75,5.1,-0.21723,0.00011,24.22095]
[1778159666618,31.28,80949.0,5.1,-0.21732,0.00011,24.22612]
[1778159671657,31.28,80939.55,5.1,-0.21839,0.00011,24.29225]
[1778159671808,31.28,80939.55,5.1,-0.21839,0.00011,24.29225]
[1778159671843,31.28,80939.55,5.1,-0.21839,0.00011,24.29225]
[1778159672219,31.28,80939.55,5.1,-0.21839,0.00011,24.29225]
[1778159672251,31.28,80939.55,5.1,-0.21839,0.00011,24.29225]
[1778159672262,31.28,80939.55,5.1,-0.21839,0.00011,24.29225]
[1778159672158,31.28,80932.94,5.1,-0.21913,0.00011,24.33505]
[1778159672418,31.28,80932.94,5.1,-0.21913,0.00011,24.33505]
[1778159672612,31.28,80932.94,5.1,-0.21913,0.00011,24.33505]
[1778159672853,31.28,80932.94,5.1,-0.21913,0.00011,24.33505]
[1778159673013,31.28,80932.94,5.1,-0.21913,0.00011,24.33505]
[1778159673116,31.28,80911.99,5.1,-0.22154,0.00012,24.4819]
[1778159673423,31.28,80911.99,5.1,-0.22154,0.00012,24.4819]
[1778159674249,31.28,80906.81,5.1,-0.22214,0.00012,24.51805]
[1778159674918,31.28,80906.81,5.1,-0.22214,0.00012,24.51805]
[1778159675642,31.28,80907.13,5.1,-0.2221,0.00012,24.51577]
[1778159675792,31.28,80907.02,5.1,-0.22211,0.00012,24.51654]
[1778159678664,31.28,80907.02,5.1,-0.2221,0.00012,24.51616]
[1778159680391,31.28,80905.43,5.1,-0.22228,0.00012,24.5269]
[1778159683906,31.28,80905.41,5.1,-0.22228,0.00012,24.52653]
[1778159684889,31.28,80904.69,5.1,-0.22235,0.00012,24.53123]
[1778159687356,31.28,80905.7,5.1,-0.22223,0.00012,24.52371]
[1778159689089,31.28,80907.72,5.1,-0.222,0.00012,24.50961]
[1778159689145,31.28,80907.72,5.1,-0.222,0.00012,24.50961]
[1778159693519,31.28,80917.86,5.1,-0.22082,0.00012,24.43821]
[1778159693557,31.28,80917.86,5.1,-0.22082,0.00012,24.43821]
[1778159693919,31.28,80918.08,5.1,-0.22079,0.00012,24.43648]
[1778159694416,31.28,80918.08,5.1,-0.22079,0.00012,24.43648]
[1778159695500,31.27,80919.46,5.1,-0.22063,0.00012,24.42663]
[1778159696605,31.27,80922.13,5.1,-0.22032,0.00012,24.40774]
[1778159699033,31.27,80922.11,5.1,-0.22032,0.00012,24.40756]
[1778159699268,31.27,80922.76,5.1,-0.22024,0.00012,24.40286]
[1778159702386,31.27,80929.79,5.1,-0.21943,0.00011,24.35324]
[1778159703061,31.27,80929.79,5.1,-0.21943,0.00011,24.35324]
[1778159703180,31.27,80929.79,5.1,-0.21943,0.00011,24.35324]
[1778159703227,31.27,80929.79,5.1,-0.21943,0.00011,24.35324]
[1778159703235,31.27,80929.56,5.1,-0.21945,0.00011,24.35477]
[1778159703994,31.27,80929.56,5.1,-0.21945,0.00011,24.35477]
[1778159704044,31.27,80922.62,5.1,-0.22025,0.00012,24.4034]
[1778159704902,31.27,80922.62,5.1,-0.22025,0.00012,24.4034]
[1778159704996,31.27,80927.23,5.1,-0.21972,0.00011,24.37095]
[1778159705577,31.27,80927.23,5.1,-0.21972,0.00011,24.37095]
[1778159705595,31.27,80927.23,5.1,-0.21972,0.00011,24.37095]
[1778159705622,31.27,80927.23,5.1,-0.21972,0.00011,24.37095]
[1778159706435,31.27,80933.08,5.1,-0.21904,0.00011,24.32979]
[1778159707062,31.27,80933.08,5.1,-0.21904,0.00011,24.32979]
[1778159708570,31.27,80937.09,5.1,-0.21858,0.00011,24.30153]
[1778159708814,31.27,80937.09,5.1,-0.21858,0.00011,24.30153]
[1778159711815,31.27,80934.68,5.1,-0.21886,0.00011,24.31843]
[1778159711817,31.27,80934.68,5.1,-0.21886,0.00011,24.31843]
[1778159712971,31.27,80934.18,5.1,-0.21891,0.00011,24.3219]
[1778159713346,31.27,80933.94,5.1,-0.21894,0.00011,24.32353]
[1778159715962,31.27,80933.11,5.1,-0.21903,0.00011,24.32923]
[1778159716081,31.27,80933.11,5.1,-0.21903,0.00011,24.32923]
[1778159716155,31.27,80933.11,5.1,-0.21903,0.00011,24.32916]
[1778159721189,31.27,80932.59,5.1,-0.21908,0.00011,24.33197]
[1778159723586,31.27,80934.05,5.1,-0.21891,0.00011,24.32138]
[1778159727652,31.27,80935.95,5.1,-0.21868,0.00011,24.30739]
[1778159728287,31.27,80937.13,5.1,-0.21854,0.00011,24.29894]
[1778159729885,31.27,80936.95,5.1,-0.21856,0.00011,24.30007]
[1778159733068,31.27,80935.19,5.1,-0.21873,0.00011,24.30847]
[1778159734200,31.26,80935.52,5.1,-0.21869,0.00011,24.30599]
[1778159734430,31.26,80931.21,5.1,-0.21919,0.00011,24.33611]
[1778159735206,31.26,80925.89,5.1,-0.2198,0.00011,24.37338]
[1778159736139,31.26,80925.89,5.1,-0.2198,0.00011,24.37338]
[1778159736162,31.26,80925.89,5.1,-0.2198,0.00011,24.37338]
[1778159736220,31.26,80925.89,5.1,-0.2198,0.00011,24.37338]
[1778159736334,31.26,80921.57,5.1,-0.22029,0.00012,24.40354]
[1778159736409,31.26,80921.57,5.1,-0.22029,0.00012,24.40354]
[1778159739432,31.26,80911.03,5.1,-0.22149,0.00012,24.47668]
[1778159740103,31.26,80911.03,5.1,-0.22149,0.00012,24.47668]
[1778159740146,31.26,80911.03,5.1,-0.22149,0.00012,24.47668]
[1778159744837,31.26,80909.78,5.1,-0.22162,0.00012,24.48422]
[1778159744857,31.26,80909.78,5.1,-0.22162,0.00012,24.48422]
[1778159745946,31.26,80906.65,5.1,-0.22198,0.00012,24.50586]
[1778159748513,31.26,80896.19,5.1,-0.22318,0.00012,24.5785]
[1778159749102,31.26,80896.19,5.1,-0.22318,0.00012,24.5785]
[1778159751181,31.26,80891.25,5.1,-0.22375,0.00012,24.61246]
[1778159751259,31.26,80891.25,5.1,-0.22375,0.00012,24.61246]
[1778159751349,31.26,80891.25,5.1,-0.22375,0.00012,24.61246]
[1778159751225,31.26,80890.4,5.1,-0.22385,0.00012,24.61811]
[1778159751417,31.26,80890.4,5.1,-0.22385,0.00012,24.61811]
[1778159751461,31.26,80890.4,5.1,-0.22385,0.00012,24.61811]
[1778159753208,31.26,80881.58,5.1,-0.22486,0.00012,24.67895]
[1778159754290,31.26,80881.17,5.1,-0.22491,0.00012,24.68179]
[1778159754296,31.26,80881.17,5.1,-0.22491,0.00012,24.68179]
[1778159753332,31.26,80877.53,5.1,-0.22533,0.00012,24.70684]
[1778159754530,31.26,80877.53,5.1,-0.22533,0.00012,24.70684]
[1778159755286,31.26,80877.53,5.1,-0.22533,0.00012,24.70684]
[1778159754754,31.26,80877.42,5.1,-0.22534,0.00012,24.7075]
[1778159755336,31.26,80877.42,5.1,-0.22534,0.00012,24.7075]
[1778159755868,31.26,80877.42,5.1,-0.22534,0.00012,24.7075]
[1778159756024,31.26,80877.42,5.1,-0.22534,0.00012,24.7075]
[1778159756121,31.26,80877.42,5.1,-0.22534,0.00012,24.7075]
[1778159756127,31.26,80877.42,5.1,-0.22534,0.00012,24.7075]
[1778159756130,31.26,80877.42,5.1,-0.22534,0.00012,24.7075]
[1778159756393,31.25,80885.66,5.1,-0.22438,0.00012,24.64982]
[1778159757476,31.25,80890.29,5.1,-0.22384,0.00012,24.61761]
[1778159757558,31.25,80890.29,5.1,-0.22384,0.00012,24.61761]
[1778159758229,31.25,80890.29,5.1,-0.22384,0.00012,24.61761]
[1778159758233,31.25,80894.39,5.1,-0.22336,0.00012,24.58866]
[1778159758335,31.25,80894.39,5.1,-0.22336,0.00012,24.58866]
[1778159758377,31.25,80894.39,5.1,-0.22336,0.00012,24.58866]
[1778159758424,31.25,80894.39,5.1,-0.22336,0.00012,24.58866]
[1778159758427,31.25,80894.39,5.1,-0.22336,0.00012,24.58866]
[1778159758501,31.25,80894.39,5.1,-0.22336,0.00012,24.58866]
[1778159758506,31.25,80894.39,5.1,-0.22336,0.00012,24.58866]
[1778159758570,31.25,80894.39,5.1,-0.22336,0.00012,24.58866]
[1778159758844,31.25,80894.39,5.1,-0.22336,0.00012,24.58866]
[1778159758883,31.25,80891.04,5.1,-0.22374,0.00012,24.61199]
[1778159759310,31.25,80891.04,5.1,-0.22374,0.00012,24.61199]
[1778159759961,31.25,80891.04,5.1,-0.22374,0.00012,24.61199]
[1778159760756,31.25,80890.86,5.1,-0.22376,0.00012,24.61293]
[1778159761156,31.25,80890.86,5.1,-0.22376,0.00012,24.61293]
[1778159761947,31.25,80888.8,5.1,-0.224,0.00012,24.6271]
[1778159762158,31.25,80888.8,5.1,-0.224,0.00012,24.6271]
[1778159762353,31.25,80889.33,5.1,-0.22393,0.00012,24.62324]
[1778159764951,31.25,80890.78,5.1,-0.22376,0.00012,24.61284]
[1778159765580,31.25,80891.01,5.1,-0.22373,0.00012,24.61108]
[1778159766169,31.25,80891.01,5.1,-0.22373,0.00012,24.61108]
[1778159766491,31.25,80892.11,5.1,-0.2236,0.00012,24.60329]
[1778159767318,31.25,80897.46,5.1,-0.22298,0.00012,24.566]
[1778159771052,31.25,80900.72,5.1,-0.22259,0.00012,24.54269]
[1778159772516,31.25,80902.94,5.1,-0.22233,0.00012,24.52683]
[1778159772540,31.25,80902.94,5.1,-0.22233,0.00012,24.52683]
[1778159772592,31.25,80902.94,5.1,-0.22233,0.00012,24.52683]
[1778159772602,31.25,80902.94,5.1,-0.22233,0.00012,24.52683]
[1778159773207,31.25,80903.34,5.1,-0.22228,0.00012,24.5236]
[1778159773375,31.25,80903.34,5.1,-0.22228,0.00012,24.5236]
[1778159773381,31.25,80903.34,5.1,-0.22228,0.00012,24.5236]
[1778159773692,31.25,80905.17,5.1,-0.22206,0.00012,24.51081]
[1778159774331,31.25,80905.17,5.1,-0.22206,0.00012,24.51081]
[1778159775854,31.25,80907.02,5.1,-0.22185,0.00012,24.49776]
[1778159775925,31.25,80907.02,5.1,-0.22185,0.00012,24.49776]
[1778159776028,31.25,80907.71,5.1,-0.22177,0.00012,24.49283]
[1778159776931,31.25,80907.71,5.1,-0.22177,0.00012,24.49283]
[1778159777939,31.25,80912.46,5.1,-0.22121,0.00012,24.45914]
[1778159779286,31.25,80917.34,5.1,-0.22065,0.00012,24.42479]
[1778159779977,31.25,80922.16,5.1,-0.22009,0.00012,24.391]
[1778159780535,31.24,80922.22,5.1,-0.22008,0.00012,24.39032]
[1778159782903,31.24,80924.76,5.1,-0.21979,0.00012,24.3724]
[1778159783921,31.24,80926.14,5.1,-0.21962,0.00011,24.36261]
[1778159784151,31.24,80926.14,5.1,-0.21962,0.00011,24.36261]
[1778159784364,31.24,80926.03,5.1,-0.21963,0.00011,24.36321]
[1778159784562,31.24,80926.03,5.1,-0.21963,0.00011,24.36321]
[1778159786708,31.24,80933.42,5.1,-0.21879,0.00011,24.31122]
[1778159790412,31.24,80936.22,5.1,-0.21846,0.00011,24.29149]
[1778159791790,31.24,80937.13,5.1,-0.21834,0.00011,24.28157]
[1778159791812,31.24,80937.13,5.1,-0.21834,0.00011,24.28157]
[1778159792169,31.24,80938.94,5.1,-0.21813,0.00011,24.26871]
[1778159795972,31.24,80942.66,5.1,-0.2177,0.00011,24.24231]
[1778159802341,31.24,80943.24,5.1,-0.21763,0.00011,24.23771]
[1778159802655,31.24,80944.08,5.1,-0.21753,0.00011,24.2317]
[1778159807477,31.24,80947.14,5.1,-0.21718,0.00011,24.20978]
[1778159808000,31.24,80947.14,5.1,-0.21718,0.00011,24.20978]
[1778159808364,31.24,80947.37,5.1,-0.21715,0.00011,24.20806]
[1778159811946,31.24,80947.25,5.1,-0.21716,0.00011,24.2088]
[1778159817342,31.24,80946.11,5.1,-0.21729,0.00011,24.21656]
[1778159817364,31.24,80946.17,5.1,-0.21728,0.00011,24.21607]
[1778159822657,31.24,80950.23,5.1,-0.21681,0.00011,24.18719]
[1778159825317,31.24,80950.65,5.1,-0.21676,0.00011,24.18413]
[1778159825523,31.24,80950.87,5.1,-0.21674,0.00011,24.18252]
[1778159825866,31.24,80950.87,5.1,-0.21674,0.00011,24.18252]
[1778159825934,31.24,80950.87,5.1,-0.21674,0.00011,24.18252]
[1778159825953,31.24,80950.87,5.1,-0.21674,0.00011,24.18252]
[1778159826040,31.24,80950.87,5.1,-0.21674,0.00011,24.18252]
[1778159826069,31.24,80955.94,5.1,-0.21616,0.00011,24.14663]
[1778159826410,31.24,80955.94,5.1,-0.21616,0.00011,24.14663]
[1778159827150,31.24,80955.94,5.1,-0.21616,0.00011,24.14663]
[1778159831147,31.24,80962.85,5.1,-0.21536,0.00011,24.09728]
[1778159836210,31.24,80964.81,5.1,-0.21513,0.00011,24.08265]
[1778159836940,31.24,80965.32,5.1,-0.21507,0.00011,24.07876]
[1778159836946,31.24,80965.32,5.1,-0.21507,0.00011,24.07876]
[1778159836974,31.24,80965.41,5.1,-0.21506,0.00011,24.07812]
[1778159839511,31.23,80967.67,5.1,-0.21479,0.00011,24.06179]
[1778159839807,31.23,80967.67,5.1,-0.21479,0.00011,24.06179]
[1778159839816,31.23,80967.67,5.1,-0.21479,0.00011,24.06179]
[1778159839844,31.23,80967.67,5.1,-0.21479,0.00011,24.06179]
[1778159844975,31.23,80977.0,5.1,-0.21372,0.00011,23.99425]
[1778159850010,31.23,80978.45,5.1,-0.21354,0.00011,23.98304]
[1778159852923,31.23,80978.17,5.1,-0.21355,0.00011,23.98118]
[1778159853019,31.23,80978.17,5.1,-0.21355,0.00011,23.98118]
[1778159853200,31.23,80978.17,5.1,-0.21355,0.00011,23.98118]
[1778159853357,31.23,80978.17,5.1,-0.21355,0.00011,23.98118]
[1778159853366,31.23,80975.64,5.1,-0.21383,0.00011,23.99886]
[1778159853402,31.23,80975.64,5.1,-0.21383,0.00011,23.99886]
[1778159853465,31.23,80975.64,5.1,-0.21383,0.00011,23.99886]
[1778159853494,31.23,80975.64,5.1,-0.21383,0.00011,23.99886]
[1778159854138,31.23,80975.64,5.1,-0.21383,0.00011,23.99886]
[1778159854191,31.23,80966.77,5.1,-0.21483,0.00011,24.06178]
[1778159855937,31.23,80969.95,5.1,-0.21447,0.00011,24.03923]
[1778159856940,31.23,80970.24,5.1,-0.21444,0.00011,24.03697]
[1778159862094,31.23,80971.11,5.1,-0.21433,0.00011,24.03025]
[1778159864388,31.23,80973.97,5.1,-0.214,0.00011,24.00988]
[1778159866618,31.23,80976.13,5.1,-0.21376,0.00011,23.99445]
[1778159872169,31.23,80974.96,5.1,-0.21388,0.00011,24.00203]
[1778159875061,31.22,80975.24,5.1,-0.21384,0.00011,23.99979]
[1778159877785,31.22,80982.14,5.1,-0.21306,0.00011,23.95042]
[1778159883246,31.22,80982.09,5.1,-0.21306,0.00011,23.95023]
[1778159890295,31.22,80981.32,5.1,-0.21313,0.00011,23.95514]
[1778159892562,31.22,80981.32,5.1,-0.21313,0.00011,23.95514]
[1778159897609,31.22,80981.86,5.1,-0.21307,0.00011,23.95088]
[1778159897961,31.22,80981.86,5.1,-0.21307,0.00011,23.95088]
[1778159898076,31.22,80981.86,5.1,-0.21307,0.00011,23.95088]
[1778159898351,31.22,80981.86,5.1,-0.21307,0.00011,23.95088]
[1778159898396,31.22,80990.67,5.1,-0.21207,0.00011,23.88805]
[1778159898477,31.22,80990.67,5.1,-0.21207,0.00011,23.88805]
[1778159898588,31.22,80990.67,5.1,-0.21207,0.00011,23.88805]
[1778159899520,31.22,80999.36,5.1,-0.21109,0.00011,23.82593]
[1778159899555,31.22,80999.36,5.1,-0.21109,0.00011,23.82593]
[1778159901417,31.22,81001.86,5.1,-0.21081,0.00011,23.80801]
[1778159902315,31.22,81003.4,5.1,-0.21064,0.00011,23.79696]
[1778159902759,31.22,81003.08,5.1,-0.21067,0.00011,23.7992]
[1778159908421,31.22,81002.18,5.1,-0.21077,0.00011,23.8053]
[1778159909353,31.22,81002.18,5.1,-0.21077,0.00011,23.8053]
[1778159909377,31.22,81002.18,5.1,-0.21077,0.00011,23.8053]
[1778159909428,31.22,81002.47,5.1,-0.21073,0.00011,23.80317]
[1778159909759,31.22,81002.47,5.1,-0.21073,0.00011,23.80317]
[1778159911089,31.22,81011.11,5.1,-0.20976,0.00011,23.74132]
[1778159911963,31.22,81015.17,5.1,-0.20929,0.00011,23.70871]
[1778159911965,31.22,81015.17,5.1,-0.20929,0.00011,23.70871]
[1778159912095,31.22,81015.17,5.1,-0.20929,0.00011,23.70871]
[1778159912202,31.22,81015.17,5.1,-0.20929,0.00011,23.70871]
[1778159912222,31.22,81015.17,5.1,-0.20929,0.00011,23.70871]
[1778159915328,31.22,81023.08,5.1,-0.20841,0.00011,23.65205]
[1778159916026,31.22,81025.44,5.1,-0.20814,0.00011,23.63516]
[1778159916104,31.22,81025.44,5.1,-0.20814,0.00011,23.63516]
[1778159917670,31.22,81030.05,5.1,-0.20763,0.00011,23.60209]
[1778159920669,31.22,81028.44,5.1,-0.20781,0.00011,23.61375]
[1778159920683,31.22,81028.44,5.1,-0.20781,0.00011,23.61375]
[1778159920912,31.22,81028.44,5.1,-0.20781,0.00011,23.61375]
[1778159920926,31.22,81028.44,5.1,-0.20781,0.00011,23.61375]
[1778159921012,31.22,81028.93,5.1,-0.20776,0.00011,23.61026]
[1778159924517,31.22,81038.45,5.1,-0.2067,0.00011,23.54157]
[1778159924520,31.22,81038.45,5.1,-0.2067,0.00011,23.54157]
[1778159924952,31.22,81038.58,5.1,-0.20668,0.00011,23.54057]
[1778159930787,31.22,81036.03,5.1,-0.20696,0.00011,23.55858]
[1778159937456,31.22,81034.79,5.1,-0.20709,0.00011,23.56686]
[1778159945988,31.21,81030.6,5.1,-0.20753,0.00011,23.59556]
[1778159947219,31.21,81035.59,5.1,-0.20697,0.00011,23.55956]
[1778159947225,31.21,81035.59,5.1,-0.20697,0.00011,23.55956]
[1778159947293,31.21,81035.59,5.1,-0.20697,0.00011,23.55956]
[1778159947360,31.21,81035.59,5.1,-0.20697,0.00011,23.55956]
[1778159947438,31.21,81036.25,5.1,-0.2069,0.00011,23.55463]
[1778159948337,31.21,81036.25,5.1,-0.2069,0.00011,23.55463]
[1778159948417,31.21,81043.03,5.1,-0.20615,0.00011,23.50574]
[1778159953736,31.21,81037.59,5.1,-0.20674,0.00011,23.54438]
[1778159958342,31.21,81036.84,5.1,-0.20682,0.00011,23.54938]
[1778159958443,31.21,81036.75,5.1,-0.20682,0.00011,23.54975]
[1778159959028,31.21,81036.75,5.1,-0.20682,0.00011,23.54975]
[1778159959487,31.21,81036.85,5.1,-0.20681,0.00011,23.54903]
[1778159964851,31.21,81042.25,5.1,-0.2062,0.00011,23.50955]
[1778159968176,31.21,81043.17,5.1,-0.2061,0.00011,23.50269]
[1778159968254,31.21,81042.82,5.1,-0.20613,0.00011,23.50498]
[1778159969962,31.21,81033.83,5.1,-0.20713,0.00011,23.56965]
[1778159970156,31.21,81033.13,5.1,-0.20721,0.00011,23.5745]
[1778159971155,31.21,81049.17,5.1,-0.20541,0.00011,23.45527]
[1778159973539,31.21,81051.28,5.1,-0.20517,0.00011,23.43988]
[1778159973876,31.21,81051.28,5.1,-0.20517,0.00011,23.43988]
[1778159976521,31.21,81057.97,5.1,-0.20443,0.00011,23.3915]
[1778159976523,31.21,81057.97,5.1,-0.20443,0.00011,23.3915]
[1778159982937,31.21,81060.6,5.1,-0.20413,0.00011,23.37192]
[1778159988693,31.2,81055.96,5.1,-0.20463,0.00011,23.4048]
[1778159996076,31.2,81056.61,5.1,-0.20455,0.00011,23.39927]
[1778159996637,31.2,81056.61,5.1,-0.20455,0.00011,23.39927]
[1778159996642,31.2,81056.61,5.1,-0.20455,0.00011,23.39927]
[1778159996654,31.2,81056.61,5.1,-0.20455,0.00011,23.39927]
[1778159997083,31.2,81050.89,5.1,-0.20518,0.00011,23.44045]
[1778160002120,31.2,81049.02,5.1,-0.20539,0.00011,23.45442]
[1778160006526,31.2,81047.52,5.1,-0.20556,0.00011,23.46547]
[1778160006593,31.2,81045.03,5.1,-0.20584,0.00011,23.48357]
[1778160006713,31.2,81045.03,5.1,-0.20584,0.00011,23.48357]
[1778160007806,31.2,81041.46,5.1,-0.20624,0.00011,23.50927]
[1778160007876,31.2,81041.46,5.1,-0.20624,0.00011,23.50927]
[1778160009739,31.2,81039.21,5.1,-0.20649,0.00011,23.52553]
[1778160010696,31.2,81040.13,5.1,-0.20638,0.00011,23.51891]
[1778160011089,31.2,81040.13,5.1,-0.20638,0.00011,23.51891]
[1778160013025,31.2,81033.63,5.1,-0.20711,0.00011,23.56564]
[1778160014573,31.2,81034.69,5.1,-0.20699,0.00011,23.558]
[1778160020246,31.2,81033.68,5.1,-0.2071,0.00011,23.56499]
[1778160024275,31.2,81045.74,5.1,-0.20576,0.00011,23.47805]
[1778160027731,31.2,81045.95,5.1,-0.20573,0.00011,23.47664]
[1778160027835,31.2,81045.95,5.1,-0.20573,0.00011,23.47664]
[1778160029107,31.2,81046.77,5.1,-0.20564,0.00011,23.47076]
[1778160029151,31.2,81046.77,5.1,-0.20564,0.00011,23.47076]
[1778160031901,31.2,81047.43,5.1,-0.20555,0.00011,23.46254]
[1778160032541,31.2,81047.43,5.1,-0.20555,0.00011,23.46254]
[1778160032546,31.2,81047.43,5.1,-0.20555,0.00011,23.46254]
[1778160032631,31.2,81047.46,5.1,-0.20555,0.00011,23.46235]
[1778160033338,31.2,81049.2,5.1,-0.20536,0.00011,23.44976]
[1778160038373,31.2,81048.52,5.1,-0.20543,0.00011,23.45448]
[1778160040635,31.2,81051.85,5.1,-0.20506,0.00011,23.4304]
[1778160042820,31.2,81058.91,5.1,-0.20428,0.00011,23.37944]
[1778160042831,31.2,81058.91,5.1,-0.20428,0.00011,23.37944]
[1778160043410,31.2,81058.56,5.1,-0.20432,0.00011,23.38199]
[1778160048444,31.2,81058.04,5.1,-0.20438,0.00011,23.38593]
[1778160057507,31.2,81058.22,5.1,-0.20437,0.00011,23.38539]
[1778160057824,31.2,81058.22,5.1,-0.20437,0.00011,23.38539]
[1778160060923,31.21,81058.1,5.1,-0.20439,0.00011,23.38661]
[1778160061197,31.21,81058.1,5.1,-0.20439,0.00011,23.38661]
[1778160062367,31.21,81066.65,5.1,-0.20345,0.00011,23.32482]
[1778160066931,31.21,81070.97,5.1,-0.20298,0.00011,23.29398]
[1778160072613,31.21,81067.82,5.1,-0.20333,0.00011,23.31714]
[1778160073719,31.21,81067.49,5.1,-0.20337,0.00011,23.31958]
[1778160085383,31.21,81070.18,5.1,-0.20308,0.00011,23.3006]
[1778160090959,31.21,81070.28,5.1,-0.20308,0.00011,23.30051]
[1778160097789,31.21,81070.96,5.1,-0.20299,0.00011,23.29289]
[1778160099193,31.21,81070.96,5.1,-0.20299,0.00011,23.29289]
[1778160104403,31.21,81070.98,5.1,-0.203,0.00011,23.29337]
[1778160104548,31.21,81070.98,5.1,-0.203,0.00011,23.29337]
[1778160104626,31.21,81070.98,5.1,-0.203,0.00011,23.29337]
[1778160104719,31.21,81070.98,5.1,-0.203,0.00011,23.29362]
[1778160104916,31.21,81070.98,5.1,-0.203,0.00011,23.29362]
[1778160105094,31.21,81070.98,5.1,-0.203,0.00011,23.29362]
[1778160105254,31.21,81070.98,5.1,-0.203,0.00011,23.29362]
[1778160105321,31.21,81070.98,5.1,-0.203,0.00011,23.29362]
[1778160105356,31.21,81070.98,5.1,-0.203,0.00011,23.29362]
[1778160105627,31.21,81089.4,5.1,-0.20099,0.00011,23.16048]
[1778160105709,31.21,81089.4,5.1,-0.20099,0.00011,23.16048]
[1778160105726,31.21,81089.4,5.1,-0.20099,0.00011,23.16048]
[1778160106175,31.21,81089.4,5.1,-0.20099,0.00011,23.16048]
[1778160106228,31.21,81089.4,5.1,-0.20099,0.00011,23.16048]
[1778160106544,31.21,81101.54,5.1,-0.19968,0.00011,23.07256]
[1778160107130,31.21,81101.54,5.1,-0.19968,0.00011,23.07256]
[1778160107590,31.21,81101.54,5.1,-0.19968,0.00011,23.07256]
[1778160108020,31.21,81103.46,5.1,-0.19947,0.00011,23.05883]
[1778160109698,31.21,81103.85,5.1,-0.19943,0.00011,23.05623]
[1778160109710,31.21,81103.85,5.1,-0.19943,0.00011,23.05623]
[1778160109898,31.21,81103.85,5.1,-0.19943,0.00011,23.05623]
[1778160110431,31.21,81103.85,5.1,-0.19943,0.00011,23.05623]
[1778160110433,31.21,81103.85,5.1,-0.19943,0.00011,23.05623]
[1778160110614,31.21,81103.85,5.1,-0.19943,0.00011,23.05623]
[1778160110658,31.22,81110.81,5.1,-0.19868,0.00011,23.00613]
[1778160110904,31.22,81110.81,5.1,-0.19868,0.00011,23.00613]
[1778160111454,31.22,81110.81,5.1,-0.19868,0.00011,23.00613]
[1778160112064,31.22,81111.64,5.1,-0.1986,0.00011,23.00022]
[1778160112081,31.22,81111.64,5.1,-0.1986,0.00011,23.00022]
[1778160112165,31.22,81111.64,5.1,-0.1986,0.00011,23.00022]
[1778160112228,31.22,81111.64,5.1,-0.1986,0.00011,23.00022]
[1778160112664,31.22,81111.64,5.1,-0.1986,0.00011,23.00022]
[1778160112860,31.22,81111.04,5.1,-0.19866,0.00011,23.0047]
[1778160119561,31.22,81113.68,5.1,-0.19839,0.00011,22.98622]
[1778160120288,31.22,81114.69,5.1,-0.19828,0.00011,22.97917]
[1778160121067,31.22,81115.49,5.1,-0.1982,0.00011,22.9735]
[1778160121078,31.22,81115.49,5.1,-0.1982,0.00011,22.9735]
[1778160121091,31.22,81115.49,5.1,-0.1982,0.00011,22.9735]
[1778160121312,31.22,81115.49,5.1,-0.1982,0.00011,22.9735]
[1778160125537,31.22,81120.46,5.1,-0.19767,0.00011,22.9379]
[1778160127569,31.22,81120.35,5.1,-0.19769,0.00011,22.93909]
[1778160128076,31.22,81120.34,5.1,-0.19769,0.00011,22.93954]
[1778160128491,31.22,81120.34,5.1,-0.19769,0.00011,22.93954]
[1778160128604,31.22,81120.34,5.1,-0.19769,0.00011,22.93954]
[1778160128607,31.22,81120.34,5.1,-0.19769,0.00011,22.93954]
[1778160128667,31.22,81120.34,5.1,-0.19769,0.00011,22.93954]
[1778160128731,31.22,81120.34,5.1,-0.19769,0.00011,22.93954]
[1778160128791,31.22,81121.43,5.1,-0.19758,0.00011,22.9318]
[1778160129144,31.22,81121.43,5.1,-0.19758,0.00011,22.9318]
[1778160129262,31.22,81121.43,5.1,-0.19758,0.00011,22.9318]
[1778160129587,31.22,81134.05,5.1,-0.19622,0.00011,22.83989]
[1778160130266,31.22,81134.05,5.1,-0.19622,0.00011,22.83989]
[1778160131693,31.22,81130.85,5.1,-0.19657,0.00011,22.86343]
[1778160131702,31.22,81130.85,5.1,-0.19657,0.00011,22.86343]
[1778160131711,31.22,81130.85,5.1,-0.19657,0.00011,22.86343]
[1778160132378,31.22,81130.85,5.1,-0.19657,0.00011,22.86343]
[1778160132599,31.22,81130.85,5.1,-0.19657,0.00011,22.86343]
[1778160132621,31.22,81124.03,5.1,-0.19731,0.00011,22.91347]
[1778160133972,31.22,81122.74,5.1,-0.19745,0.00011,22.92287]
[1778160134659,31.22,81122.74,5.1,-0.19745,0.00011,22.92287]
[1778160135373,31.22,81121.05,5.1,-0.19763,0.00011,22.93538]
[1778160136054,31.22,81117.23,5.1,-0.19805,0.00011,22.96353]
[1778160137821,31.22,81111.25,5.1,-0.1987,0.00011,23.00726]
[1778160137827,31.22,81111.25,5.1,-0.1987,0.00011,23.00726]
[1778160137912,31.22,81111.25,5.1,-0.1987,0.00011,23.00726]
[1778160138374,31.22,81108.9,5.1,-0.19896,0.00011,23.0246]
[1778160139551,31.22,81108.9,5.1,-0.19896,0.00011,23.0246]
[1778160145506,31.23,81106.16,5.1,-0.19927,0.00011,23.04553]
[1778160151165,31.23,81105.66,5.1,-0.19933,0.00011,23.04728]
[1778160156200,31.23,81104.62,5.1,-0.19946,0.00011,23.05599]
[1778160157639,31.23,81104.62,5.1,-0.19946,0.00011,23.05599]
[1778160157713,31.23,81104.62,5.1,-0.19946,0.00011,23.05599]
[1778160160205,31.23,81100.56,5.1,-0.19991,0.00011,23.08614]
[1778160160938,31.23,81100.52,5.1,-0.19991,0.00011,23.08662]
[1778160161094,31.23,81100.52,5.1,-0.19991,0.00011,23.08662]
[1778160165401,31.24,81096.22,5.1,-0.20039,0.00011,23.11848]
[1778160165437,31.24,81098.7,5.1,-0.20012,0.00011,23.10062]
[1778160166212,31.24,81098.7,5.1,-0.20012,0.00011,23.10062]
[1778160170859,31.24,81112.6,5.1,-0.19862,0.00011,23.0001]
[1778160176341,31.24,81113.47,5.1,-0.19854,0.00011,22.99437]
[1778160180437,31.24,81112.58,5.1,-0.19864,0.00011,23.00112]
[1778160186414,31.24,81102.01,5.1,-0.19978,0.00011,23.07808]
[1778160187242,31.24,81102.01,5.1,-0.19978,0.00011,23.07808]
[1778160187421,31.24,81102.37,5.1,-0.19974,0.00011,23.07548]
[1778160192458,31.24,81102.96,5.1,-0.19968,0.00011,23.07128]
[1778160197493,31.24,81101.79,5.1,-0.19981,0.00011,23.07987]
[1778160198618,31.24,81101.79,5.1,-0.19981,0.00011,23.07987]
[1778160198756,31.24,81101.25,5.1,-0.19987,0.00011,23.0838]
[1778160199233,31.24,81101.25,5.1,-0.19987,0.00011,23.0838]
[1778160204543,31.24,81095.32,5.1,-0.20054,0.00011,23.12848]
[1778160209578,31.25,81094.3,5.1,-0.20067,0.00011,23.13731]
[1778160214613,31.25,81096.89,5.1,-0.20039,0.00011,23.11635]
[1778160217617,31.25,81097.78,5.1,-0.2003,0.00011,23.11049]
[1778160223467,31.25,81101.92,5.1,-0.19987,0.00011,23.0817]
[1778160223498,31.25,81101.92,5.1,-0.19987,0.00011,23.0817]
[1778160223676,31.25,81102.02,5.1,-0.19986,0.00011,23.08115]
[1778160224517,31.25,81102.02,5.1,-0.19986,0.00011,23.08115]
[1778160229718,31.25,81105.34,5.1,-0.1995,0.00011,23.05746]
[1778160234619,31.25,81105.09,5.1,-0.19953,0.00011,23.05932]
[1778160241796,31.25,81103.33,5.1,-0.19972,0.00011,23.07218]
[1778160241818,31.25,81103.33,5.1,-0.19972,0.00011,23.07218]
[1778160241861,31.25,81103.33,5.1,-0.19972,0.00011,23.07218]
[1778160242521,31.25,81107.82,5.1,-0.19924,0.00011,23.03961]
[1778160243752,31.25,81107.82,5.1,-0.19924,0.00011,23.03961]
[1778160248860,31.25,81113.18,5.1,-0.19866,0.00011,23.00103]
[1778160253897,31.25,81108.68,5.1,-0.19915,0.00011,23.03379]
[1778160256975,31.25,81108.72,5.1,-0.19915,0.00011,23.03349]
[1778160256981,31.25,81108.72,5.1,-0.19915,0.00011,23.03349]
[1778160257017,31.25,81108.13,5.1,-0.19921,0.00011,23.03776]
[1778160266989,31.26,81104.31,5.1,-0.19964,0.00011,23.06674]
[1778160269533,31.26,81104.83,5.1,-0.19959,0.00011,23.0631]
[1778160269547,31.26,81104.83,5.1,-0.19959,0.00011,23.0631]
[1778160269629,31.26,81105.78,5.1,-0.19949,0.00011,23.05648]
[1778160275585,31.26,81106.52,5.1,-0.19939,0.00011,23.04787]
[1778160281087,31.26,81103.5,5.1,-0.19972,0.00011,23.07017]
[1778160288136,31.26,81103.16,5.1,-0.19977,0.00011,23.073]
[1778160293171,31.26,81102.91,5.1,-0.1998,0.00011,23.07514]
[1778160298206,31.26,81102.26,5.1,-0.19987,0.00011,23.08008]
[1778160300216,31.26,81102.67,5.1,-0.19983,0.00011,23.07716]
[1778160300315,31.26,81102.67,5.1,-0.19983,0.00011,23.07716]
[1778160300399,31.26,81102.67,5.1,-0.19983,0.00011,23.07716]
[1778160300459,31.26,81102.67,5.1,-0.19983,0.00011,23.07716]
[1778160300507,31.26,81102.67,5.1,-0.19983,0.00011,23.07716]
[1778160300843,31.26,81102.67,5.1,-0.19983,0.00011,23.07716]
[1778160300658,31.26,81100.49,5.1,-0.20007,0.00011,23.0932]
[1778160302414,31.26,81087.4,5.1,-0.2015,0.00011,23.18824]
[1778160304314,31.26,81087.73,5.1,-0.20147,0.00011,23.18619]
[1778160304322,31.26,81087.73,5.1,-0.20147,0.00011,23.18619]
[1778160304508,31.26,81087.73,5.1,-0.20147,0.00011,23.18619]
[1778160304554,31.26,81087.73,5.1,-0.20147,0.00011,23.18619]
[1778160304630,31.26,81087.73,5.1,-0.20147,0.00011,23.18619]
[1778160304702,31.26,81087.73,5.1,-0.20147,0.00011,23.18619]
[1778160305117,31.26,81086.6,5.1,-0.20159,0.00011,23.19453]
[1778160305640,31.26,81070.55,5.1,-0.20335,0.00011,23.31066]
[1778160306410,31.26,81070.55,5.1,-0.20335,0.00011,23.31066]
[1778160308232,31.26,81059.82,5.1,-0.20453,0.00011,23.3881]
[1778160312657,31.26,81053.37,5.1,-0.20524,0.00011,23.43474]
[1778160312757,31.26,81050.14,5.1,-0.2056,0.00011,23.45795]
[1778160313488,31.26,81050.14,5.1,-0.2056,0.00011,23.45795]
[1778160313609,31.26,81050.14,5.1,-0.2056,0.00011,23.45795]
[1778160313631,31.26,81051.3,5.1,-0.20547,0.00011,23.4496]
[1778160315185,31.26,81051.86,5.1,-0.20541,0.00011,23.44573]
[1778160316333,31.26,81051.96,5.1,-0.2054,0.00011,23.44501]
[1778160316434,31.26,81050.94,5.1,-0.20551,0.00011,23.45236]
[1778160317072,31.26,81050.94,5.1,-0.20551,0.00011,23.45236]
[1778160317102,31.26,81050.94,5.1,-0.20551,0.00011,23.45236]
[1778160317113,31.26,81050.94,5.1,-0.20551,0.00011,23.45236]
[1778160318005,31.26,81046.23,5.1,-0.20604,0.00011,23.4864]
[1778160321619,31.26,81048.16,5.1,-0.20583,0.00011,23.47285]
[1778160321646,31.26,81048.16,5.1,-0.20583,0.00011,23.47285]
[1778160321710,31.26,81048.16,5.1,-0.20583,0.00011,23.47285]
[1778160321715,31.27,81049.79,5.1,-0.20565,0.00011,23.46146]
[1778160327707,31.27,81047.65,5.1,-0.20589,0.00011,23.47695]
[1778160331973,31.27,81045.63,5.1,-0.20611,0.00011,23.49146]
[1778160332454,31.27,81044.13,5.1,-0.20626,0.00011,23.49864]
[1778160337490,31.27,81043.74,5.1,-0.2063,0.00011,23.50155]
[1778160342525,31.27,81040.68,5.1,-0.20664,0.00011,23.52349]
[1778160343334,31.27,81040.68,5.1,-0.20664,0.00011,23.52349]
[1778160343695,31.27,81040.68,5.1,-0.20664,0.00011,23.52349]
[1778160343747,31.27,81040.68,5.1,-0.20664,0.00011,23.52349]
[1778160343754,31.27,81040.68,5.1,-0.20664,0.00011,23.52349]
[1778160343777,31.27,81039.49,5.1,-0.20677,0.00011,23.53199]
[1778160343989,31.27,81039.49,5.1,-0.20677,0.00011,23.53199]
[1778160344072,31.27,81039.49,5.1,-0.20677,0.00011,23.53199]
[1778160344088,31.27,81039.49,5.1,-0.20677,0.00011,23.53199]
[1778160344103,31.27,81039.49,5.1,-0.20677,0.00011,23.53199]
[1778160344135,31.27,81039.49,5.1,-0.20677,0.00011,23.53199]
[1778160344150,31.27,81039.49,5.1,-0.20677,0.00011,23.53199]
[1778160344205,31.27,81039.49,5.1,-0.20677,0.00011,23.53199]
[1778160344428,31.27,81039.49,5.1,-0.20677,0.00011,23.53199]
[1778160344446,31.27,81039.49,5.1,-0.20677,0.00011,23.53199]
[1778160344893,31.27,81031.57,5.1,-0.20765,0.00011,23.58888]
[1778160345282,31.27,81031.57,5.1,-0.20765,0.00011,23.58888]
[1778160345546,31.27,81019.86,5.1,-0.20896,0.00011,23.67273]
[1778160347173,31.27,81016.56,5.1,-0.20933,0.00011,23.6965]
[1778160347250,31.27,81016.56,5.1,-0.20933,0.00011,23.6965]
[1778160347561,31.27,81010.26,5.1,-0.21003,0.00011,23.74159]
[1778160347943,31.27,81010.26,5.1,-0.21003,0.00011,23.74159]
[1778160348739,31.27,81010.26,5.1,-0.21003,0.00011,23.74159]
[1778160348824,31.27,81014.68,5.1,-0.20954,0.00011,23.71024]
[1778160349473,31.27,81014.68,5.1,-0.20954,0.00011,23.71024]
[1778160350908,31.27,81009.26,5.1,-0.21015,0.00011,23.74905]
[1778160351589,31.27,81008.44,5.1,-0.21025,0.00011,23.75506]
[1778160352730,31.27,81008.44,5.1,-0.21025,0.00011,23.75506]
[1778160352786,31.27,81008.27,5.1,-0.21027,0.00011,23.75643]
[1778160354361,31.27,81007.97,5.1,-0.2103,0.00011,23.75857]
[1778160354610,31.27,81010.57,5.1,-0.21001,0.00011,23.74003]
[1778160355047,31.27,81010.57,5.1,-0.21001,0.00011,23.74003]
[1778160355887,31.27,81010.57,5.1,-0.21001,0.00011,23.74003]
[1778160361766,31.27,81008.61,5.1,-0.21023,0.00011,23.75438]
[1778160361860,31.27,81008.28,5.1,-0.21027,0.00011,23.75677]
[1778160367708,31.27,81015.21,5.1,-0.2095,0.00011,23.7073]
[1778160369632,31.27,81014.69,5.1,-0.20956,0.00011,23.71104]
[1778160370873,31.27,81015.41,5.1,-0.20947,0.00011,23.7059]
[1778160375106,31.27,81016.76,5.1,-0.20932,0.00011,23.69587]
[1778160375764,31.27,81010.62,5.1,-0.21,0.00011,23.73973]
[1778160380799,31.27,81007.97,5.1,-0.2103,0.00011,23.7583]
[1778160383562,31.27,81006.51,5.1,-0.21046,0.00011,23.76858]
[1778160383820,31.27,81006.9,5.1,-0.21041,0.00011,23.76572]
[1778160384867,31.27,81006.9,5.1,-0.21041,0.00011,23.76572]
[1778160386354,31.27,81001.92,5.1,-0.21097,0.00011,23.80127]
[1778160390539,31.27,81001.32,5.1,-0.21104,0.00011,23.80546]
[1778160395697,31.27,80999.45,5.1,-0.21123,0.00011,23.81511]
[1778160395715,31.27,80999.45,5.1,-0.21123,0.00011,23.81511]
[1778160396079,31.27,80996.9,5.1,-0.21151,0.00011,23.83324]
[1778160397023,31.27,80997.83,5.1,-0.21141,0.00011,23.82655]
[1778160397915,31.27,80997.83,5.1,-0.21141,0.00011,23.82655]
[1778160399851,31.27,80999.67,5.1,-0.2112,0.00011,23.81348]
[1778160405746,31.27,80997.38,5.1,-0.21146,0.00011,23.83017]
[1778160410244,31.27,80998.53,5.1,-0.21133,0.00011,23.82202]
[1778160410321,31.27,80999.26,5.1,-0.21125,0.00011,23.81679]
[1778160411875,31.27,80999.26,5.1,-0.21125,0.00011,23.81679]
[1778160414343,31.27,81001.58,5.1,-0.21099,0.00011,23.80005]
[1778160416767,31.27,80997.34,5.1,-0.21146,0.00011,23.83005]
[1778160416804,31.27,80994.59,5.1,-0.21177,0.00011,23.84952]
[1778160417738,31.27,80994.59,5.1,-0.21177,0.00011,23.84952]
[1778160417837,31.27,80994.58,5.1,-0.21177,0.00011,23.84964]
[1778160420869,31.27,80994.27,5.1,-0.2118,0.00011,23.85174]
[1778160420952,31.27,80994.27,5.1,-0.2118,0.00011,23.85174]
[1778160420960,31.27,80994.27,5.1,-0.2118,0.00011,23.85174]
[1778160421049,31.27,80994.27,5.1,-0.2118,0.00011,23.85174]
[1778160421263,31.27,80994.42,5.1,-0.21178,0.00011,23.85045]
[1778160423764,31.26,81009.12,5.1,-0.21013,0.00011,23.74561]
[1778160424012,31.26,81006.1,5.1,-0.21047,0.00011,23.76716]
[1778160429533,31.26,81002.94,5.1,-0.21082,0.00011,23.78959]
[1778160429634,31.26,81002.29,5.1,-0.2109,0.00011,23.79419]
[1778160432733,31.26,81001.11,5.1,-0.21103,0.00011,23.80252]
[1778160436541,31.26,80995.45,5.1,-0.21166,0.00011,23.8429]
[1778160436770,31.26,80995.45,5.1,-0.21166,0.00011,23.8429]
[1778160439538,31.26,80987.32,5.1,-0.21258,0.00011,23.90083]
[1778160439631,31.26,80987.15,5.1,-0.2126,0.00011,23.90204]
[1778160441604,31.26,80986.54,5.1,-0.21267,0.00011,23.90638]
[1778160442389,31.26,80980.39,5.1,-0.21336,0.00011,23.95007]
[1778160445701,31.26,80965.34,5.1,-0.21507,0.00011,24.05663]
[1778160454009,31.26,80964.49,5.1,-0.21513,0.00011,24.05845]
[1778160454010,31.26,80964.49,5.1,-0.21513,0.00011,24.05845]
[1778160454023,31.26,80965.03,5.1,-0.21507,0.00011,24.05453]
[1778160454311,31.26,80964.82,5.1,-0.21509,0.00011,24.05591]
[1778160459592,31.26,80955.2,5.1,-0.21618,0.00011,24.12373]
[1778160459666,31.26,80955.16,5.1,-0.21619,0.00011,24.1239]
[1778160460200,31.26,80955.16,5.1,-0.21619,0.00011,24.1239]
[1778160460355,31.26,80956.87,5.1,-0.21599,0.00011,24.11171]
[1778160462804,31.26,80955.88,5.1,-0.2161,0.00011,24.11861]
[1778160463564,31.26,80953.71,5.1,-0.21634,0.00011,24.13373]
[1778160468713,31.26,80951.98,5.1,-0.21653,0.00011,24.14546]
[1778160468963,31.26,80951.98,5.1,-0.21653,0.00011,24.14546]
[1778160469398,31.26,80951.5,5.1,-0.21658,0.00011,24.14858]
[1778160469516,31.26,80951.5,5.1,-0.21658,0.00011,24.14858]
[1778160472996,31.26,80939.8,5.1,-0.21792,0.00011,24.23083]
[1778160477798,31.26,80940.02,5.1,-0.21789,0.00011,24.2288]
[1778160479128,31.26,80945.17,5.1,-0.21729,0.00011,24.19226]
[1778160479936,31.26,80945.17,5.1,-0.21729,0.00011,24.19226]
[1778160480349,31.26,80946.88,5.1,-0.21709,0.00011,24.18004]
[1778160482447,31.26,80945.66,5.1,-0.21723,0.00011,24.18858]
[1778160483597,31.26,80944.05,5.1,-0.21742,0.00011,24.19984]
[1778160483698,31.26,80944.6,5.1,-0.21735,0.00011,24.19585]
[1778160484685,31.26,80944.6,5.1,-0.21735,0.00011,24.19585]
[1778160486064,31.25,80945.59,5.1,-0.21723,0.00011,24.18825]
[1778160489021,31.25,80945.35,5.1,-0.21725,0.00011,24.18942]
[1778160489055,31.25,80944.69,5.1,-0.21732,0.00011,24.19381]
[1778160489561,31.25,80944.67,5.1,-0.21732,0.00011,24.19395]
[1778160496062,31.25,80942.57,5.1,-0.21754,0.00011,24.20723]
[1778160502658,31.25,80942.67,5.1,-0.21751,0.00011,24.20518]
[1778160503918,31.25,80941.82,5.1,-0.21759,0.00011,24.21063]
[1778160504535,31.24,80941.46,5.1,-0.21763,0.00011,24.21261]
[1778160504544,31.24,80941.46,5.1,-0.21763,0.00011,24.21261]
[1778160506560,31.24,80930.99,5.1,-0.21882,0.00011,24.28617]
[1778160507997,31.24,80930.97,5.1,-0.21882,0.00011,24.28586]
[1778160508011,31.24,80930.97,5.1,-0.21882,0.00011,24.28586]
[1778160508703,31.24,80930.95,5.1,-0.21882,0.00011,24.286]
[1778160509618,31.24,80930.09,5.1,-0.21892,0.00011,24.29181]
[1778160511127,31.24,80925.71,5.1,-0.21941,0.00012,24.32185]
[1778160511257,31.24,80925.71,5.1,-0.21941,0.00012,24.32185]
[1778160512470,31.24,80930.27,5.1,-0.21886,0.00011,24.28598]
[1778160512723,31.24,80932.89,5.1,-0.21856,0.00011,24.26755]
[1778160513855,31.24,80932.89,5.1,-0.21856,0.00011,24.26755]
[1778160513956,31.24,80932.57,5.1,-0.21858,0.00011,24.26902]
[1778160515502,31.24,80934.02,5.1,-0.21842,0.00011,24.25882]
[1778160515744,31.24,80934.84,5.1,-0.21832,0.00011,24.25282]
[1778160516572,31.24,80934.84,5.1,-0.21832,0.00011,24.25282]
[1778160516766,31.24,80934.84,5.1,-0.21832,0.00011,24.25282]
[1778160517102,31.24,80934.84,5.1,-0.21832,0.00011,24.25282]
[1778160521846,31.23,80940.82,5.1,-0.21761,0.00011,24.20888]
[1778160521945,31.23,80940.76,5.1,-0.21761,0.00011,24.20901]
[1778160527828,31.23,80942.55,5.1,-0.21738,0.00011,24.1948]
[1778160533871,31.23,80944.53,5.1,-0.21713,0.00011,24.17935]
[1778160538908,31.22,80943.83,5.1,-0.21719,0.00011,24.18303]
[1778160543112,31.22,80943.0,5.1,-0.21727,0.00011,24.18815]
[1778160543153,31.22,80944.14,5.1,-0.21714,0.00011,24.17985]
[1778160543205,31.22,80944.14,5.1,-0.21714,0.00011,24.17985]
[1778160543281,31.22,80944.14,5.1,-0.21714,0.00011,24.17985]
[1778160543949,31.22,80944.14,5.1,-0.21714,0.00011,24.17985]
[1778160543952,31.22,80944.14,5.1,-0.21714,0.00011,24.17985]
[1778160544084,31.22,80949.21,5.1,-0.21656,0.00011,24.14377]
[1778160544154,31.22,80949.21,5.1,-0.21656,0.00011,24.14377]
[1778160545181,31.22,80956.08,5.1,-0.21577,0.00011,24.09495]
[1778160545581,31.22,80956.08,5.1,-0.21577,0.00011,24.09495]
[1778160546463,31.22,80957.16,5.1,-0.21564,0.00011,24.08713]
[1778160548280,31.22,80956.89,5.1,-0.21567,0.00011,24.08873]
[1778160548294,31.22,80956.89,5.1,-0.21567,0.00011,24.08873]
[1778160548304,31.22,80956.89,5.1,-0.21567,0.00011,24.08873]
[1778160549093,31.22,80956.89,5.1,-0.21567,0.00011,24.08873]
[1778160549011,31.22,80960.55,5.1,-0.21525,0.00011,24.06257]
[1778160549423,31.22,80960.55,5.1,-0.21525,0.00011,24.06257]
[1778160549434,31.22,80960.55,5.1,-0.21525,0.00011,24.06257]
[1778160549527,31.22,80960.55,5.1,-0.21525,0.00011,24.06257]
[1778160550957,31.22,80962.56,5.1,-0.21502,0.00011,24.04805]
[1778160552333,31.22,80962.79,5.1,-0.21498,0.00011,24.04592]
[1778160552682,31.22,80962.79,5.1,-0.21498,0.00011,24.04592]
[1778160553017,31.22,80962.79,5.1,-0.21498,0.00011,24.04592]
[1778160553103,31.22,80962.79,5.1,-0.21498,0.00011,24.04592]
[1778160553165,31.22,80960.69,5.1,-0.21522,0.00011,24.06057]
[1778160555094,31.22,80953.31,5.1,-0.21605,0.00011,24.11264]
[1778160559200,31.21,80951.93,5.1,-0.21619,0.00011,24.12116]
[1778160566097,31.21,80953.85,5.1,-0.21595,0.00011,24.10596]
[1778160571132,31.21,80956.31,5.1,-0.21563,0.00011,24.08394]
[1778160574834,31.21,80955.33,5.1,-0.21573,0.00011,24.09032]
[1778160577152,31.21,80957.56,5.1,-0.21547,0.00011,24.0741]
[1778160577901,31.21,80961.27,5.1,-0.21505,0.00011,24.0478]
[1778160583933,31.2,80960.26,5.1,-0.21515,0.00011,24.05371]
[1778160586880,31.2,80965.34,5.1,-0.21456,0.00011,24.0171]
[1778160590330,31.2,80965.94,5.1,-0.21448,0.00011,24.012]
[1778160595517,31.2,80969.22,5.1,-0.2141,0.00011,23.98801]
[1778160597357,31.2,80967.38,5.1,-0.2143,0.00011,24.00095]
[1778160597359,31.2,80967.38,5.1,-0.2143,0.00011,24.00095]
[1778160600176,31.2,80959.31,5.1,-0.21522,0.00011,24.05789]
[1778160600428,31.2,80959.32,5.1,-0.21521,0.00011,24.05738]
[1778160600507,31.2,80959.32,5.1,-0.21521,0.00011,24.05738]
[1778160601475,31.2,80961.26,5.1,-0.21499,0.00011,24.04362]
[1778160602247,31.2,80963.67,5.1,-0.21471,0.00011,24.02631]
[1778160603310,31.2,80965.66,5.1,-0.21448,0.00011,24.012]
[1778160604084,31.2,80965.66,5.1,-0.21448,0.00011,24.012]
[1778160604483,31.2,80961.44,5.1,-0.21496,0.00011,24.04166]
[1778160605992,31.2,80955.53,5.1,-0.21563,0.00011,24.08357]
[1778160611223,31.19,80948.04,5.1,-0.21647,0.00011,24.13576]
[1778160611441,31.19,80948.04,5.1,-0.21647,0.00011,24.13576]
[1778160613218,31.19,80946.38,5.1,-0.21666,0.00011,24.14718]
[1778160613261,31.19,80946.38,5.1,-0.21666,0.00011,24.14718]
[1778160613433,31.19,80946.38,5.1,-0.21666,0.00011,24.14718]
[1778160613493,31.19,80946.38,5.1,-0.21666,0.00011,24.14718]
[1778160613512,31.19,80946.38,5.1,-0.21666,0.00011,24.14718]
[1778160613737,31.19,80946.38,5.1,-0.21666,0.00011,24.14718]
[1778160613773,31.19,80940.37,5.1,-0.21734,0.00011,24.18947]
[1778160614215,31.19,80940.37,5.1,-0.21734,0.00011,24.18947]
[1778160614236,31.19,80940.37,5.1,-0.21734,0.00011,24.18947]
[1778160614237,31.19,80940.37,5.1,-0.21734,0.00011,24.18947]
[1778160614441,31.19,80939.86,5.1,-0.2174,0.00011,24.19299]
[1778160615407,31.19,80939.86,5.1,-0.2174,0.00011,24.19299]
[1778160615514,31.19,80939.86,5.1,-0.2174,0.00011,24.19299]
[1778160615587,31.19,80939.86,5.1,-0.2174,0.00011,24.19299]
[1778160615712,31.19,80939.86,5.1,-0.2174,0.00011,24.19299]
[1778160615724,31.19,80939.76,5.1,-0.21741,0.00011,24.19346]
[1778160617767,31.19,80936.83,5.1,-0.21774,0.00011,24.21407]
[1778160617848,31.19,80936.83,5.1,-0.21774,0.00011,24.21407]
[1778160617856,31.19,80936.83,5.1,-0.21774,0.00011,24.21407]
[1778160617872,31.19,80936.83,5.1,-0.21774,0.00011,24.21407]
[1778160620511,31.19,80941.1,5.1,-0.21725,0.00011,24.1836]
[1778160620550,31.19,80941.1,5.1,-0.21725,0.00011,24.1836]
[1778160620935,31.19,80941.1,5.1,-0.21725,0.00011,24.1836]
[1778160621915,31.19,80942.89,5.1,-0.21704,0.00011,24.17067]
[1778160621920,31.19,80943.18,5.1,-0.217,0.00011,24.16857]
[1778160623574,31.19,80937.46,5.1,-0.21766,0.00011,24.20899]
[1778160623626,31.19,80937.76,5.1,-0.21762,0.00011,24.20662]
[1778160624318,31.19,80937.76,5.1,-0.21762,0.00011,24.20662]
[1778160624515,31.19,80938.04,5.1,-0.21759,0.00011,24.20454]
[1778160625324,31.19,80938.04,5.1,-0.21759,0.00011,24.20454]
[1778160626175,31.19,80938.04,5.1,-0.21759,0.00011,24.20454]
[1778160629000,31.19,80945.84,5.1,-0.21668,0.00011,24.14886]
[1778160629050,31.19,80945.9,5.1,-0.21667,0.00011,24.14806]
[1778160633293,31.19,80945.03,5.1,-0.21674,0.00011,24.15017]
[1778160634072,31.19,80945.03,5.1,-0.21674,0.00011,24.15017]
[1778160634152,31.19,80945.23,5.1,-0.21671,0.00011,24.14842]
[1778160634288,31.19,80945.23,5.1,-0.21671,0.00011,24.14842]
[1778160637324,31.18,80959.88,5.1,-0.21504,0.00011,24.04435]
[1778160643042,31.18,80950.28,5.1,-0.21613,0.00011,24.11197]
[1778160647741,31.18,80952.03,5.1,-0.21591,0.00011,24.0987]
[1778160653721,31.18,80958.46,5.1,-0.21517,0.00011,24.05226]
[1778160654422,31.18,80958.46,5.1,-0.21517,0.00011,24.05226]
[1778160655005,31.18,80953.8,5.1,-0.2157,0.00011,24.08512]
[1778160655877,31.18,80953.8,5.1,-0.2157,0.00011,24.08512]
[1778160655911,31.18,80954.73,5.1,-0.21559,0.00011,24.07853]
[1778160657118,31.18,80954.73,5.1,-0.21559,0.00011,24.07853]
[1778160657148,31.18,80954.59,5.1,-0.2156,0.00011,24.07932]
[1778160658331,31.18,80946.9,5.1,-0.21648,0.00011,24.13365]
[1778160658756,31.18,80950.16,5.1,-0.21611,0.00011,24.11057]
[1778160660221,31.18,80950.16,5.1,-0.21611,0.00011,24.11057]
[1778160660770,31.18,80944.66,5.1,-0.21673,0.00011,24.14923]
[1778160662108,31.18,80944.66,5.1,-0.21673,0.00011,24.14923]
[1778160662329,31.18,80939.87,5.1,-0.21727,0.00011,24.18283]
[1778160662342,31.18,80939.87,5.1,-0.21727,0.00011,24.18283]
[1778160662385,31.18,80939.87,5.1,-0.21727,0.00011,24.18283]
[1778160662516,31.18,80939.87,5.1,-0.21727,0.00011,24.18283]
[1778160663109,31.18,80939.87,5.1,-0.21727,0.00011,24.18283]
[1778160663174,31.18,80936.65,5.1,-0.21764,0.00011,24.20553]
[1778160664444,31.18,80931.55,5.1,-0.21823,0.00011,24.24153]
[1778160666335,31.18,80915.45,5.1,-0.22008,0.00012,24.35499]
[1778160666576,31.18,80915.45,5.1,-0.22008,0.00012,24.35499]
[1778160667014,31.18,80915.45,5.1,-0.22008,0.00012,24.35499]
[1778160667067,31.18,80915.45,5.1,-0.22008,0.00012,24.35499]
[1778160667152,31.18,80913.57,5.1,-0.2203,0.00012,24.36799]
[1778160669523,31.18,80903.39,5.1,-0.22148,0.00012,24.4394]
[1778160674071,31.18,80903.93,5.1,-0.2214,0.00012,24.43506]
[1778160674172,31.17,80903.88,5.1,-0.2214,0.00012,24.43508]
[1778160676257,31.17,80915.53,5.1,-0.22005,0.00012,24.35296]
[1778160678343,31.17,80924.53,5.1,-0.21901,0.00012,24.28953]
[1778160678567,31.17,80924.53,5.1,-0.21901,0.00012,24.28953]
[1778160678580,31.17,80924.53,5.1,-0.21901,0.00012,24.28953]
[1778160682297,31.17,80934.94,5.1,-0.21782,0.00011,24.2162]
[1778160682312,31.17,80934.94,5.1,-0.21782,0.00011,24.2162]
[1778160682359,31.17,80934.94,5.1,-0.21782,0.00011,24.2162]
[1778160682369,31.17,80934.94,5.1,-0.21782,0.00011,24.2162]
[1778160682584,31.17,80934.94,5.1,-0.21782,0.00011,24.2162]
[1778160683514,31.17,80943.45,5.1,-0.21684,0.00011,24.15613]
[1778160683516,31.17,80943.45,5.1,-0.21684,0.00011,24.15613]
[1778160683620,31.17,80943.45,5.1,-0.21684,0.00011,24.15613]
[1778160683944,31.17,80943.45,5.1,-0.21684,0.00011,24.15613]
[1778160683978,31.17,80943.45,5.1,-0.21684,0.00011,24.15613]
[1778160684945,31.17,80915.99,5.1,-0.22,0.00012,24.34998]
[1778160685704,31.17,80915.99,5.1,-0.22,0.00012,24.34998]
[1778160685807,31.17,80915.99,5.1,-0.22,0.00012,24.34998]
[1778160685952,31.17,80909.8,5.1,-0.22072,0.00012,24.39356]
[1778160686805,31.17,80909.8,5.1,-0.22072,0.00012,24.39356]
[1778160691994,31.17,80911.03,5.1,-0.22055,0.00012,24.38085]
[1778160694438,31.17,80904.86,5.1,-0.22126,0.00012,24.42396]
[1778160695762,31.17,80898.8,5.1,-0.22196,0.00012,24.46644]
[1778160695764,31.17,80898.8,5.1,-0.22196,0.00012,24.46644]
[1778160696022,31.17,80896.21,5.1,-0.22226,0.00012,24.48441]
[1778160697283,31.17,80896.21,5.1,-0.22226,0.00012,24.48441]
[1778160697285,31.17,80896.21,5.1,-0.22226,0.00012,24.48441]
[1778160698010,31.17,80899.64,5.1,-0.22186,0.00012,24.4602]
[1778160698039,31.17,80903.1,5.1,-0.22146,0.00012,24.43589]
[1778160701401,31.17,80908.05,5.1,-0.22088,0.00012,24.40097]
[1778160702066,31.17,80908.37,5.1,-0.22084,0.00012,24.39859]
[1778160702678,31.17,80908.37,5.1,-0.22084,0.00012,24.39859]
[1778160703073,31.17,80901.81,5.1,-0.2216,0.00012,24.44465]
[1778160703814,31.17,80901.81,5.1,-0.2216,0.00012,24.44465]
[1778160704046,31.17,80901.81,5.1,-0.2216,0.00012,24.44465]
[1778160704176,31.17,80901.81,5.1,-0.2216,0.00012,24.44465]
[1778160704241,31.17,80901.81,5.1,-0.2216,0.00012,24.44465]
[1778160704307,31.17,80901.81,5.1,-0.2216,0.00012,24.44465]
[1778160704237,31.17,80892.11,5.1,-0.22273,0.00012,24.51258]
[1778160704868,31.17,80892.11,5.1,-0.22273,0.00012,24.51258]
[1778160709647,31.17,80881.45,5.1,-0.22396,0.00012,24.58647]
[1778160709648,31.17,80881.45,5.1,-0.22396,0.00012,24.58647]
[1778160711015,31.17,80883.07,5.1,-0.22377,0.00012,24.57499]
[1778160711023,31.17,80883.07,5.1,-0.22377,0.00012,24.57499]
[1778160711036,31.17,80883.07,5.1,-0.22377,0.00012,24.57499]
[1778160711138,31.17,80882.52,5.1,-0.22383,0.00012,24.57867]
[1778160712871,31.17,80879.42,5.1,-0.22419,0.00012,24.60029]
[1778160713386,31.17,80880.92,5.1,-0.22402,0.00012,24.58978]
[1778160714159,31.17,80881.34,5.1,-0.22397,0.00012,24.58668]
[1778160718869,31.17,80880.67,5.1,-0.22403,0.00012,24.59063]
[1778160720626,31.17,80886.16,5.1,-0.22339,0.00012,24.55196]
[1778160722755,31.17,80890.19,5.1,-0.22291,0.00012,24.52356]
[1778160724073,31.17,80889.65,5.1,-0.22297,0.00012,24.52724]
[1778160724795,31.17,80891.89,5.1,-0.22271,0.00012,24.51148]
[1778160725151,31.17,80891.89,5.1,-0.22271,0.00012,24.51148]
[1778160725303,31.17,80891.89,5.1,-0.22271,0.00012,24.51148]
[1778160725236,31.17,80876.57,5.1,-0.2245,0.00012,24.61849]
[1778160725712,31.17,80876.57,5.1,-0.2245,0.00012,24.61849]
[1778160725893,31.17,80876.57,5.1,-0.2245,0.00012,24.61849]
[1778160725915,31.17,80876.57,5.1,-0.2245,0.00012,24.61849]
[1778160725931,31.17,80876.57,5.1,-0.2245,0.00012,24.61849]
[1778160726069,31.17,80876.57,5.1,-0.2245,0.00012,24.61849]
[1778160726324,31.17,80876.57,5.1,-0.2245,0.00012,24.61849]
[1778160726254,31.17,80856.38,5.1,-0.22687,0.00012,24.75877]
[1778160726896,31.17,80856.38,5.1,-0.22687,0.00012,24.75877]
[1778160727257,31.16,80841.04,5.1,-0.22867,0.00012,24.86489]
[1778160727544,31.16,80841.04,5.1,-0.22867,0.00012,24.86489]
[1778160727552,31.16,80841.04,5.1,-0.22867,0.00012,24.86489]
[1778160727564,31.16,80841.04,5.1,-0.22867,0.00012,24.86489]
[1778160728264,31.16,80836.54,5.1,-0.22919,0.00012,24.89522]
[1778160728448,31.16,80836.54,5.1,-0.22919,0.00012,24.89522]
[1778160729113,31.16,80836.54,5.1,-0.22919,0.00012,24.89522]
[1778160729144,31.16,80836.54,5.1,-0.22919,0.00012,24.89522]
[1778160730462,31.16,80830.54,5.1,-0.22986,0.00012,24.93413]
[1778160732750,31.15,80827.48,5.1,-0.23018,0.00012,24.95226]
[1778160732971,31.15,80827.48,5.1,-0.23018,0.00012,24.95226]
[1778160733004,31.15,80827.48,5.1,-0.23018,0.00012,24.95226]
[1778160733124,31.15,80827.48,5.1,-0.23018,0.00012,24.95226]
[1778160733286,31.15,80827.48,5.1,-0.23018,0.00012,24.95226]
[1778160733328,31.15,80827.48,5.1,-0.23018,0.00012,24.95226]
[1778160733304,31.15,80811.14,5.1,-0.2321,0.00012,25.06313]
[1778160733370,31.15,80811.14,5.1,-0.2321,0.00012,25.06313]
[1778160733445,31.15,80811.14,5.1,-0.2321,0.00012,25.06313]
[1778160733958,31.15,80811.14,5.1,-0.2321,0.00012,25.06313]
[1778160734060,31.15,80811.14,5.1,-0.2321,0.00012,25.06313]
[1778160734069,31.15,80811.14,5.1,-0.2321,0.00012,25.06313]
[1778160734671,31.15,80803.65,5.1,-0.23299,0.00012,25.11445]
[1778160735263,31.15,80803.65,5.1,-0.23299,0.00012,25.11445]
[1778160735498,31.15,80800.73,5.1,-0.23334,0.00012,25.13435]
[1778160735578,31.15,80800.73,5.1,-0.23334,0.00012,25.13435]
[1778160736482,31.15,80798.51,5.1,-0.2336,0.00012,25.14943]
[1778160737246,31.15,80798.51,5.1,-0.2336,0.00012,25.14943]
[1778160737302,31.15,80798.51,5.1,-0.2336,0.00012,25.14943]
[1778160737351,31.15,80798.51,5.1,-0.2336,0.00012,25.14943]
[1778160737424,31.15,80798.51,5.1,-0.2336,0.00012,25.1493]
[1778160737433,31.15,80798.51,5.1,-0.2336,0.00012,25.1493]
[1778160737758,31.15,80798.51,5.1,-0.2336,0.00012,25.1493]
[1778160737784,31.15,80798.51,5.1,-0.2336,0.00012,25.1493]
[1778160738013,31.15,80798.51,5.1,-0.2336,0.00012,25.1493]
[1778160738202,31.15,80798.51,5.1,-0.2336,0.00012,25.1493]
[1778160738231,31.15,80798.51,5.1,-0.2336,0.00012,25.1493]
[1778160738354,31.15,80798.51,5.1,-0.2336,0.00012,25.1493]
[1778160738323,31.15,80793.08,5.1,-0.23425,0.00012,25.18631]
[1778160738753,31.15,80793.08,5.1,-0.23425,0.00012,25.18631]
[1778160738764,31.15,80793.08,5.1,-0.23425,0.00012,25.18631]
[1778160739071,31.15,80773.04,5.1,-0.23666,0.00012,25.32276]
[1778160739768,31.15,80773.04,5.1,-0.23666,0.00012,25.32276]
[1778160740573,31.15,80767.33,5.1,-0.23735,0.00012,25.36142]
[1778160740873,31.15,80767.33,5.1,-0.23735,0.00012,25.36142]
[1778160741126,31.15,80767.33,5.1,-0.23735,0.00012,25.36142]
[1778160741274,31.15,80767.33,5.1,-0.23735,0.00012,25.36142]
[1778160741479,31.14,80764.26,5.1,-0.2377,0.00012,25.38075]
[1778160742353,31.14,80768.23,5.1,-0.23722,0.00012,25.35374]
[1778160742653,31.14,80768.23,5.1,-0.23722,0.00012,25.35374]
[1778160742754,31.14,80768.23,5.1,-0.23722,0.00012,25.35374]
[1778160742927,31.14,80768.23,5.1,-0.23722,0.00012,25.35374]
[1778160743283,31.14,80777.84,5.1,-0.23605,0.00012,25.28833]
[1778160743653,31.14,80777.84,5.1,-0.23605,0.00012,25.28833]
[1778160743723,31.14,80777.84,5.1,-0.23605,0.00012,25.28833]
[1778160743794,31.14,80777.84,5.1,-0.23605,0.00012,25.28833]
[1778160743895,31.14,80795.09,5.1,-0.23398,0.00012,25.17073]
[1778160744489,31.14,80795.09,5.1,-0.23398,0.00012,25.17073]
[1778160744747,31.14,80795.09,5.1,-0.23398,0.00012,25.17073]
[1778160744768,31.14,80795.09,5.1,-0.23398,0.00012,25.17073]
[1778160744886,31.14,80795.09,5.1,-0.23398,0.00012,25.17073]
[1778160744983,31.14,80795.09,5.1,-0.23398,0.00012,25.17073]
[1778160745207,31.14,80795.09,5.1,-0.23398,0.00012,25.17073]
[1778160745279,31.14,80795.09,5.1,-0.23398,0.00012,25.17073]
[1778160745267,31.14,80801.93,5.1,-0.23316,0.00012,25.12369]
[1778160745502,31.14,80801.93,5.1,-0.23316,0.00012,25.12369]
[1778160746266,31.14,80824.82,5.1,-0.23042,0.00012,24.96595]
[1778160747110,31.14,80824.82,5.1,-0.23042,0.00012,24.96595]
[1778160747647,31.14,80831.5,5.1,-0.22962,0.00012,24.91975]
[1778160748693,31.14,80839.64,5.1,-0.22866,0.00012,24.86351]
[1778160748849,31.14,80839.64,5.1,-0.22866,0.00012,24.86351]
[1778160748860,31.14,80839.64,5.1,-0.22866,0.00012,24.86351]
[1778160748880,31.14,80839.64,5.1,-0.22866,0.00012,24.86351]
[1778160749355,31.14,80839.64,5.1,-0.22866,0.00012,24.86351]
[1778160749426,31.14,80836.59,5.1,-0.22902,0.00012,24.88453]
[1778160749528,31.14,80836.59,5.1,-0.22902,0.00012,24.88453]
[1778160749719,31.14,80836.59,5.1,-0.22902,0.00012,24.88453]
[1778160750262,31.14,80828.57,5.1,-0.22997,0.00012,24.93981]
[1778160751152,31.14,80828.57,5.1,-0.22997,0.00012,24.93981]
[1778160751183,31.14,80814.21,5.1,-0.23166,0.00012,25.03513]
[1778160752971,31.14,80815.99,5.1,-0.23144,0.00012,25.02289]
[1778160755012,31.14,80816.87,5.1,-0.23133,0.00012,25.01663]
[1778160755019,31.14,80816.87,5.1,-0.23133,0.00012,25.01663]
[1778160755579,31.14,80817.41,5.1,-0.23127,0.00012,25.01282]
[1778160755877,31.14,80817.41,5.1,-0.23127,0.00012,25.01282]
[1778160757049,31.14,80825.73,5.1,-0.23028,0.00012,24.95541]
[1778160757640,31.14,80828.35,5.1,-0.22997,0.00012,24.93734]
[1778160757877,31.14,80828.35,5.1,-0.22997,0.00012,24.93734]
[1778160761689,31.14,80833.8,5.1,-0.22932,0.00012,24.89984]
[1778160762071,31.14,80833.8,5.1,-0.22932,0.00012,24.89984]
[1778160762173,31.14,80833.7,5.1,-0.22933,0.00012,24.90047]
[1778160763136,31.14,80833.7,5.1,-0.22933,0.00012,24.90047]
[1778160763650,31.14,80837.49,5.1,-0.22888,0.00012,24.87422]
[1778160763706,31.14,80837.49,5.1,-0.22888,0.00012,24.87422]
[1778160763854,31.14,80837.49,5.1,-0.22888,0.00012,24.87422]
[1778160763952,31.14,80837.49,5.1,-0.22888,0.00012,24.87422]
[1778160763972,31.14,80837.49,5.1,-0.22888,0.00012,24.87422]
[1778160764038,31.14,80836.29,5.1,-0.22902,0.00012,24.88251]
[1778160764598,31.14,80836.29,5.1,-0.22902,0.00012,24.88251]
[1778160764896,31.14,80836.29,5.1,-0.22902,0.00012,24.88251]
[1778160765076,31.14,80836.29,5.1,-0.22902,0.00012,24.88251]
[1778160765222,31.14,80836.29,5.1,-0.22902,0.00012,24.88251]
[1778160765336,31.14,80836.29,5.1,-0.22902,0.00012,24.88251]
[1778160765301,31.14,80821.56,5.1,-0.23077,0.00012,24.98399]
[1778160766325,31.14,80821.56,5.1,-0.23077,0.00012,24.98399]
[1778160765970,31.14,80806.93,5.1,-0.23251,0.00012,25.08452]
[1778160767370,31.14,80806.93,5.1,-0.23251,0.00012,25.08452]
[1778160767883,31.14,80808.37,5.1,-0.23234,0.00012,25.07453]
[1778160770169,31.14,80802.66,5.1,-0.23302,0.00012,25.1134]
[1778160770957,31.14,80801.42,5.1,-0.23316,0.00012,25.12157]
[1778160773477,31.13,80810.33,5.1,-0.23209,0.00012,25.06016]
[1778160774136,31.13,80810.33,5.1,-0.23209,0.00012,25.06016]
[1778160774243,31.13,80810.33,5.1,-0.23209,0.00012,25.06016]
[1778160774396,31.13,80813.73,5.1,-0.23168,0.00012,25.03651]
[1778160774530,31.13,80813.73,5.1,-0.23168,0.00012,25.03651]
[1778160774944,31.13,80826.3,5.1,-0.23018,0.00012,24.94999]
[1778160775927,31.13,80826.3,5.1,-0.23018,0.00012,24.94999]
[1778160775959,31.13,80838.08,5.1,-0.22879,0.00012,24.86861]
[1778160776400,31.13,80838.08,5.1,-0.22879,0.00012,24.86861]
[1778160776425,31.13,80838.08,5.1,-0.22879,0.00012,24.86861]
[1778160776499,31.13,80838.08,5.1,-0.22879,0.00012,24.86861]
[1778160776543,31.13,80838.08,5.1,-0.22879,0.00012,24.86861]
[1778160776554,31.13,80838.08,5.1,-0.22879,0.00012,24.86861]
[1778160776559,31.13,80838.08,5.1,-0.22879,0.00012,24.86861]
[1778160776998,31.13,80844.39,5.1,-0.22804,0.00012,24.82499]
[1778160778134,31.13,80844.39,5.1,-0.22804,0.00012,24.82499]
[1778160780364,31.13,80839.96,5.1,-0.22856,0.00012,24.85523]
[1778160780370,31.13,80839.96,5.1,-0.22856,0.00012,24.85523]
[1778160782006,31.13,80847.44,5.1,-0.22767,0.00012,24.80327]
[1778160782009,31.13,80847.44,5.1,-0.22767,0.00012,24.80327]
[1778160783543,31.13,80855.71,5.1,-0.22669,0.00012,24.74561]
[1778160783735,31.13,80855.71,5.1,-0.22669,0.00012,24.74561]
[1778160783855,31.13,80855.71,5.1,-0.22669,0.00012,24.74561]
[1778160784686,31.13,80854.88,5.1,-0.22679,0.00012,24.75132]
[1778160784688,31.13,80854.88,5.1,-0.22679,0.00012,24.75132]
[1778160784692,31.13,80854.88,5.1,-0.22679,0.00012,24.75132]
[1778160785916,31.13,80852.65,5.1,-0.22705,0.00012,24.76672]
[1778160786289,31.13,80852.65,5.1,-0.22705,0.00012,24.76672]
[1778160786306,31.13,80852.65,5.1,-0.22705,0.00012,24.76672]
[1778160786361,31.13,80837.84,5.1,-0.2288,0.00012,24.86921]
[1778160786494,31.13,80837.84,5.1,-0.2288,0.00012,24.86921]
[1778160787071,31.13,80837.84,5.1,-0.2288,0.00012,24.86921]
[1778160787311,31.13,80820.41,5.1,-0.23087,0.00012,24.9894]
[1778160787630,31.13,80820.41,5.1,-0.23087,0.00012,24.9894]
[1778160788347,31.13,80820.41,5.1,-0.23087,0.00012,24.9894]
[1778160788395,31.13,80826.73,5.1,-0.23011,0.00012,24.94568]
[1778160789728,31.13,80830.32,5.1,-0.22969,0.00012,24.92091]
[1778160789754,31.13,80830.32,5.1,-0.22969,0.00012,24.92091]
[1778160790607,31.13,80828.63,5.1,-0.22988,0.00012,24.93243]
[1778160790693,31.13,80828.63,5.1,-0.22988,0.00012,24.93243]
[1778160790698,31.13,80828.63,5.1,-0.22988,0.00012,24.93243]
[1778160790755,31.13,80819.43,5.1,-0.23097,0.00012,24.99567]
[1778160791910,31.13,80819.43,5.1,-0.23097,0.00012,24.99567]
[1778160792249,31.13,80819.43,5.1,-0.23097,0.00012,24.99567]
[1778160792424,31.13,80809.92,5.1,-0.2321,0.00012,25.06079]
[1778160792618,31.13,80809.92,5.1,-0.2321,0.00012,25.06079]
[1778160792622,31.13,80809.92,5.1,-0.2321,0.00012,25.06079]
[1778160793098,31.13,80809.92,5.1,-0.2321,0.00012,25.06079]
[1778160793273,31.13,80809.92,5.1,-0.2321,0.00012,25.06079]
[1778160793310,31.13,80821.36,5.1,-0.23074,0.00012,24.98204]
[1778160794046,31.13,80821.36,5.1,-0.23074,0.00012,24.98204]
[1778160794101,31.13,80821.36,5.1,-0.23074,0.00012,24.98204]
[1778160794266,31.13,80821.36,5.1,-0.23074,0.00012,24.98204]
[1778160794361,31.13,80828.01,5.1,-0.22995,0.00012,24.93618]
[1778160794770,31.13,80843.6,5.1,-0.2281,0.00012,24.8284]
[1778160795714,31.13,80843.6,5.1,-0.2281,0.00012,24.8284]
[1778160796590,31.13,80845.91,5.1,-0.22782,0.00012,24.81213]
[1778160797145,31.13,80845.91,5.1,-0.22782,0.00012,24.81213]
[1778160799308,31.13,80835.58,5.1,-0.22904,0.00012,24.88351]
[1778160799851,31.13,80834.54,5.1,-0.22916,0.00012,24.89043]
[1778160801399,31.13,80849.33,5.1,-0.22741,0.00012,24.78787]
[1778160801696,31.13,80849.33,5.1,-0.22741,0.00012,24.78787]
[1778160802238,31.13,80849.33,5.1,-0.22741,0.00012,24.78787]
[1778160802653,31.13,80852.49,5.1,-0.22704,0.00012,24.76584]
[1778160802724,31.13,80852.49,5.1,-0.22704,0.00012,24.76584]
[1778160802764,31.13,80852.49,5.1,-0.22704,0.00012,24.76584]
[1778160802840,31.13,80852.49,5.1,-0.22704,0.00012,24.76584]
[1778160804137,31.13,80870.65,5.1,-0.2249,0.00012,24.63941]
[1778160807049,31.13,80869.88,5.1,-0.22499,0.00012,24.64486]
[1778160807380,31.13,80869.88,5.1,-0.22499,0.00012,24.64486]
[1778160810300,31.13,80871.17,5.1,-0.22484,0.00012,24.63596]
[1778160811980,31.13,80862.92,5.1,-0.22581,0.00012,24.69347]
[1778160812282,31.13,80862.92,5.1,-0.22581,0.00012,24.69347]
[1778160813549,31.13,80855.78,5.1,-0.22663,0.00012,24.73949]
[1778160813789,31.13,80855.78,5.1,-0.22663,0.00012,24.73949]
[1778160813949,31.13,80855.78,5.1,-0.22663,0.00012,24.73949]
[1778160815617,31.13,80850.54,5.1,-0.22724,0.00012,24.77569]
[1778160817288,31.13,80847.06,5.1,-0.22765,0.00012,24.79972]
[1778160817298,31.13,80847.06,5.1,-0.22765,0.00012,24.79972]
[1778160819774,31.13,80844.33,5.1,-0.22797,0.00012,24.81823]
[1778160819945,31.12,80842.97,5.1,-0.22813,0.00012,24.82753]
[1778160820452,31.12,80842.97,5.1,-0.22813,0.00012,24.82753]
[1778160820481,31.12,80842.97,5.1,-0.22813,0.00012,24.82753]
[1778160822875,31.12,80836.19,5.1,-0.22893,0.00012,24.8743]
[1778160823791,31.12,80836.04,5.1,-0.22894,0.00012,24.87524]
[1778160823820,31.12,80836.04,5.1,-0.22894,0.00012,24.87524]
[1778160823837,31.12,80836.04,5.1,-0.22894,0.00012,24.87524]
[1778160823991,31.12,80836.04,5.1,-0.22894,0.00012,24.87524]
[1778160824167,31.12,80841.74,5.1,-0.22826,0.00012,24.83544]
[1778160825393,31.12,80841.74,5.1,-0.22826,0.00012,24.83544]
[1778160825940,31.12,80852.31,5.1,-0.22701,0.00012,24.76193]
[1778160826274,31.12,80852.31,5.1,-0.22701,0.00012,24.76193]
[1778160827294,31.12,80832.82,5.1,-0.22931,0.00012,24.89674]
[1778160833164,31.12,80832.45,5.1,-0.22934,0.00012,24.8983]
[1778160837896,31.12,80833.92,5.1,-0.22915,0.00012,24.88692]
[1778160840284,31.12,80836.41,5.1,-0.22885,0.00012,24.86949]
[1778160840339,31.12,80836.41,5.1,-0.22885,0.00012,24.86949]
[1778160840361,31.12,80834.55,5.1,-0.22906,0.00012,24.88199]
[1778160841294,31.12,80818.9,5.1,-0.23092,0.00012,24.99003]
[1778160842511,31.12,80820.98,5.1,-0.23067,0.00012,24.9757]
[1778160843176,31.12,80827.47,5.1,-0.2299,0.00012,24.93063]
[1778160843975,31.12,80827.47,5.1,-0.2299,0.00012,24.93063]
[1778160847482,31.11,80827.01,5.1,-0.22994,0.00012,24.93313]
[1778160847539,31.11,80827.01,5.1,-0.22994,0.00012,24.93313]
[1778160849488,31.11,80835.02,5.1,-0.22899,0.00012,24.87762]
[1778160851849,31.11,80840.07,5.1,-0.22839,0.00012,24.84244]
[1778160851918,31.11,80840.07,5.1,-0.22839,0.00012,24.84244]
[1778160853998,31.11,80845.39,5.1,-0.22775,0.00012,24.80539]
[1778160856662,31.11,80835.02,5.1,-0.22898,0.00012,24.87715]
[1778160857473,31.11,80831.59,5.1,-0.22938,0.00012,24.90069]
[1778160857597,31.11,80831.59,5.1,-0.22938,0.00012,24.90069]
[1778160858213,31.11,80821.88,5.1,-0.23054,0.00012,24.96773]
[1778160858950,31.11,80821.88,5.1,-0.23054,0.00012,24.96773]
[1778160859220,31.11,80824.93,5.1,-0.23017,0.00012,24.94648]
[1778160859953,31.11,80824.93,5.1,-0.23017,0.00012,24.94648]
[1778160860629,31.11,80828.91,5.1,-0.2297,0.00012,24.91882]
[1778160863698,31.11,80827.14,5.1,-0.2299,0.00012,24.93057]
[1778160863780,31.11,80827.14,5.1,-0.2299,0.00012,24.93057]
[1778160864305,31.11,80827.14,5.1,-0.2299,0.00012,24.93057]
[1778160866300,31.11,80820.11,5.1,-0.23073,0.00012,24.97884]
[1778160866402,31.11,80823.4,5.1,-0.23034,0.00012,24.95594]
[1778160866778,31.11,80823.4,5.1,-0.23034,0.00012,24.95594]
[1778160867369,31.11,80823.4,5.1,-0.23034,0.00012,24.95594]
[1778160870376,31.11,80819.7,5.1,-0.23077,0.00012,24.98113]
[1778160870477,31.11,80823.79,5.1,-0.23028,0.00012,24.95285]
[1778160876342,31.1,80819.75,5.1,-0.23072,0.00012,24.97606]
[1778160878849,31.1,80819.96,5.1,-0.23069,0.00012,24.9742]
[1778160878974,31.1,80819.96,5.1,-0.23069,0.00012,24.9742]
[1778160878975,31.1,80819.96,5.1,-0.23069,0.00012,24.9742]
[1778160879429,31.1,80819.96,5.1,-0.23069,0.00012,24.9742]
[1778160879363,31.1,80807.03,5.1,-0.23223,0.00012,25.06313]
[1778160879503,31.1,80807.03,5.1,-0.23223,0.00012,25.06313]
[1778160880675,31.1,80801.85,5.1,-0.23285,0.00012,25.09855]
[1778160884148,31.1,80807.41,5.1,-0.23218,0.00012,25.0598]
[1778160884245,31.1,80807.41,5.1,-0.23218,0.00012,25.0598]
[1778160884398,31.1,80810.81,5.1,-0.23177,0.00012,25.03629]
[1778160886372,31.1,80812.03,5.1,-0.23162,0.00012,25.02764]
[1778160890385,31.1,80812.83,5.1,-0.23151,0.00012,25.02136]
[1778160890397,31.1,80812.83,5.1,-0.23151,0.00012,25.02136]
[1778160891061,31.1,80810.9,5.1,-0.23174,0.00012,25.03464]
[1778160891472,31.1,80809.94,5.1,-0.23185,0.00012,25.04078]
[1778160891979,31.1,80809.94,5.1,-0.23185,0.00012,25.04078]
[1778160892502,31.1,80809.94,5.1,-0.23185,0.00012,25.04078]
[1778160892479,31.1,80811.3,5.1,-0.23168,0.00012,25.03118]
[1778160893486,31.1,80812.07,5.1,-0.23159,0.00012,25.02579]
[1778160898521,31.1,80814.96,5.1,-0.23124,0.00012,25.00549]
[1778160900400,31.1,80814.96,5.1,-0.23124,0.00012,25.00549]
[1778160900834,31.1,80814.7,5.1,-0.23127,0.00012,25.00715]
[1778160900882,31.1,80814.7,5.1,-0.23127,0.00012,25.00715]
[1778160900926,31.1,80816.57,5.1,-0.23104,0.00012,24.99427]
[1778160902762,31.1,80820.21,5.1,-0.23061,0.00012,24.969]
[1778160903862,31.1,80818.99,5.1,-0.23075,0.00012,24.97727]
[1778160903937,31.1,80818.99,5.1,-0.23075,0.00012,24.97727]
[1778160904302,31.09,80810.56,5.1,-0.23175,0.00012,25.03508]
[1778160905577,31.09,80809.72,5.1,-0.23185,0.00012,25.04085]
[1778160905673,31.09,80809.72,5.1,-0.23185,0.00012,25.04085]
[1778160905815,31.09,80809.72,5.1,-0.23185,0.00012,25.04085]
[1778160906367,31.09,80809.72,5.1,-0.23185,0.00012,25.04085]
[1778160906467,31.09,80811.04,5.1,-0.23169,0.00012,25.03145]
[1778160907773,31.09,80821.54,5.1,-0.23044,0.00012,24.9591]
[1778160908106,31.09,80821.54,5.1,-0.23044,0.00012,24.9591]
[1778160908549,31.09,80819.7,5.1,-0.23065,0.00012,24.97151]
[1778160908663,31.09,80819.7,5.1,-0.23065,0.00012,24.97151]
[1778160909234,31.09,80819.7,5.1,-0.23065,0.00012,24.97151]
[1778160909940,31.09,80817.41,5.1,-0.23092,0.00012,24.98713]
[1778160913099,31.09,80810.22,5.1,-0.23177,0.00012,25.03627]
[1778160913285,31.09,80809.74,5.1,-0.23182,0.00012,25.03911]
[1778160914724,31.09,80807.85,5.1,-0.23205,0.00012,25.05211]
[1778160914793,31.09,80807.85,5.1,-0.23205,0.00012,25.05211]
[1778160914986,31.09,80807.85,5.1,-0.23205,0.00012,25.05211]
[1778160915746,31.09,80807.79,5.1,-0.23205,0.00012,25.05242]
[1778160916158,31.09,80807.79,5.1,-0.23205,0.00012,25.05242]
[1778160916338,31.09,80807.79,5.1,-0.23205,0.00012,25.05242]
[1778160916347,31.09,80807.79,5.1,-0.23205,0.00012,25.05242]
[1778160916434,31.09,80813.73,5.1,-0.23134,0.00012,25.01123]
[1778160916642,31.09,80813.73,5.1,-0.23134,0.00012,25.01123]
[1778160917794,31.09,80823.51,5.1,-0.23017,0.00012,24.94378]
[1778160917804,31.09,80823.51,5.1,-0.23017,0.00012,24.94378]
[1778160917819,31.09,80823.51,5.1,-0.23017,0.00012,24.94378]
[1778160917827,31.09,80823.51,5.1,-0.23017,0.00012,24.94378]
[1778160917955,31.09,80823.51,5.1,-0.23017,0.00012,24.94378]
[1778160917976,31.09,80823.51,5.1,-0.23017,0.00012,24.94378]
[1778160918278,31.09,80823.51,5.1,-0.23017,0.00012,24.94378]
[1778160918512,31.09,80829.58,5.1,-0.22945,0.00012,24.9015]
[1778160918794,31.09,80829.58,5.1,-0.22945,0.00012,24.9015]
[1778160920453,31.09,80838.19,5.1,-0.22842,0.00012,24.84174]
[1778160922405,31.09,80840.42,5.1,-0.22816,0.00012,24.82616]
[1778160922456,31.09,80840.06,5.1,-0.22819,0.00012,24.8284]
[1778160922883,31.09,80840.06,5.1,-0.22819,0.00012,24.8284]
[1778160923597,31.09,80842.38,5.1,-0.22792,0.00012,24.8123]
[1778160924351,31.09,80842.38,5.1,-0.22792,0.00012,24.8123]
[1778160924356,31.09,80842.38,5.1,-0.22792,0.00012,24.8123]
[1778160924518,31.09,80834.19,5.1,-0.22888,0.00012,24.86852]
[1778160924574,31.09,80834.19,5.1,-0.22888,0.00012,24.86852]
[1778160924594,31.09,80834.19,5.1,-0.22888,0.00012,24.86852]
[1778160924607,31.09,80834.19,5.1,-0.22888,0.00012,24.86852]
[1778160924985,31.09,80834.19,5.1,-0.22888,0.00012,24.86852]
[1778160925289,31.09,80834.19,5.1,-0.22888,0.00012,24.86852]
[1778160926452,31.09,80811.39,5.1,-0.23159,0.00012,25.02573]
[1778160931138,31.08,80817.41,5.1,-0.23086,0.00012,24.98368]
[1778160934881,31.08,80816.21,5.1,-0.23097,0.00012,24.98772]
[1778160934922,31.08,80814.9,5.1,-0.23113,0.00012,24.99657]
[1778160936949,31.08,80813.03,5.1,-0.23135,0.00012,25.00929]
[1778160937044,31.08,80813.03,5.1,-0.23135,0.00012,25.00929]
[1778160937871,31.08,80816.35,5.1,-0.23095,0.00012,24.98623]
[1778160938894,31.08,80817.49,5.1,-0.23081,0.00012,24.97823]
[1778160938995,31.08,80820.79,5.1,-0.23041,0.00012,24.95532]
[1778160941234,31.08,80819.67,5.1,-0.23055,0.00012,24.9629]
[1778160941301,31.08,80815.15,5.1,-0.23108,0.00012,24.99371]
[1778160942367,31.08,80815.15,5.1,-0.23108,0.00012,24.99371]
[1778160943444,31.08,80811.59,5.1,-0.2315,0.00012,25.01806]
[1778160943533,31.08,80810.72,5.1,-0.2316,0.00012,25.02386]
[1778160946852,31.08,80817.34,5.1,-0.23081,0.00012,24.97791]
[1778160949031,31.08,80823.22,5.1,-0.2301,0.00012,24.93703]
[1778160949326,31.08,80823.22,5.1,-0.2301,0.00012,24.93703]
[1778160949815,31.08,80823.68,5.1,-0.23004,0.00012,24.93362]
[1778160950657,31.08,80832.08,5.1,-0.22904,0.00012,24.87551]
[1778160955881,31.08,80829.35,5.1,-0.22936,0.00012,24.89398]
[1778160958160,31.08,80824.11,5.1,-0.22998,0.00012,24.93009]
[1778160960287,31.07,80815.43,5.1,-0.23101,0.00012,24.98979]
[1778160960601,31.07,80812.28,5.1,-0.23138,0.00012,25.01113]
[1778160960675,31.07,80812.28,5.1,-0.23138,0.00012,25.01113]
[1778160960849,31.07,80812.28,5.1,-0.23138,0.00012,25.01113]
[1778160960959,31.07,80812.28,5.1,-0.23138,0.00012,25.01113]
[1778160960963,31.07,80812.28,5.1,-0.23138,0.00012,25.01113]
[1778160960976,31.07,80812.28,5.1,-0.23138,0.00012,25.01113]
[1778160961099,31.07,80804.38,5.1,-0.23233,0.00012,25.0655]
[1778160963040,31.07,80794.3,5.1,-0.23354,0.00012,25.13473]
[1778160965112,31.07,80785.78,5.1,-0.23456,0.00012,25.19291]
[1778160965128,31.07,80785.78,5.1,-0.23456,0.00012,25.19291]
[1778160965341,31.07,80785.78,5.1,-0.23456,0.00012,25.19291]
[1778160965532,31.07,80783.13,5.1,-0.23487,0.00012,25.21077]
[1778160966581,31.07,80783.13,5.1,-0.23487,0.00012,25.21077]
[1778160966589,31.07,80775.57,5.1,-0.23578,0.00012,25.26238]
[1778160967060,31.07,80775.57,5.1,-0.23578,0.00012,25.26238]
[1778160967187,31.07,80774.05,5.1,-0.23596,0.00012,25.27256]
[1778160967872,31.07,80774.05,5.1,-0.23596,0.00012,25.27256]
[1778160968065,31.07,80774.05,5.1,-0.23596,0.00012,25.27256]
[1778160968162,31.07,80775.77,5.1,-0.23575,0.00012,25.26075]
[1778160969337,31.07,80775.77,5.1,-0.23575,0.00012,25.26075]
[1778160969557,31.07,80775.77,5.1,-0.23575,0.00012,25.26075]
[1778160969734,31.07,80783.91,5.1,-0.23477,0.00012,25.20483]
[1778160970425,31.07,80783.91,5.1,-0.23477,0.00012,25.20483]
[1778160970493,31.07,80788.55,5.1,-0.23421,0.00012,25.17289]
[1778160972362,31.07,80791.03,5.1,-0.23391,0.00012,25.1559]
[1778160973362,31.07,80792.33,5.1,-0.23375,0.00012,25.14665]
[1778160975092,31.07,80779.75,5.1,-0.23525,0.00012,25.23232]
[1778160979276,31.07,80777.69,5.1,-0.23549,0.00012,25.24585]
[1778160979478,31.07,80773.96,5.1,-0.23594,0.00012,25.27083]
[1778160980651,31.07,80781.34,5.1,-0.23504,0.00012,25.22046]
[1778160981376,31.07,80784.45,5.1,-0.23467,0.00012,25.19896]
[1778160982261,31.07,80784.45,5.1,-0.23467,0.00012,25.19896]
[1778160982315,31.07,80784.45,5.1,-0.23467,0.00012,25.19896]
[1778160982366,31.07,80784.45,5.1,-0.23467,0.00012,25.19896]
[1778160982507,31.07,80784.45,5.1,-0.23467,0.00012,25.19896]
[1778160982510,31.07,80784.45,5.1,-0.23467,0.00012,25.19896]
[1778160982517,31.07,80784.45,5.1,-0.23467,0.00012,25.19896]
[1778160982536,31.06,80778.77,5.1,-0.23531,0.00012,25.23562]
[1778160983100,31.06,80778.77,5.1,-0.23531,0.00012,25.23562]
[1778160983319,31.06,80778.77,5.1,-0.23531,0.00012,25.23562]
[1778160983423,31.06,80778.77,5.1,-0.23531,0.00012,25.23562]
[1778160983428,31.06,80778.77,5.1,-0.23531,0.00012,25.23562]
[1778160983555,31.06,80758.42,5.1,-0.23778,0.00012,25.37422]
[1778160983752,31.06,80758.42,5.1,-0.23778,0.00012,25.37422]
[1778160984028,31.06,80758.42,5.1,-0.23778,0.00012,25.37422]
[1778160984590,31.06,80741.6,5.1,-0.23982,0.00012,25.48808]
[1778160984623,31.06,80741.6,5.1,-0.23982,0.00012,25.48808]
[1778160984633,31.06,80741.6,5.1,-0.23982,0.00012,25.48808]
[1778160984657,31.06,80741.6,5.1,-0.23982,0.00012,25.48808]
[1778160984975,31.06,80741.6,5.1,-0.23982,0.00012,25.48808]
[1778160985484,31.06,80741.6,5.1,-0.23982,0.00012,25.48808]
[1778160985489,31.06,80730.29,5.1,-0.2412,0.00012,25.56418]
[1778160985665,31.06,80730.29,5.1,-0.2412,0.00012,25.56418]
[1778160985883,31.06,80730.29,5.1,-0.2412,0.00012,25.56418]
[1778160986475,31.06,80730.29,5.1,-0.2412,0.00012,25.56418]
[1778160986566,31.06,80730.29,5.1,-0.2412,0.00012,25.56418]
[1778160986574,31.06,80721.9,5.1,-0.24223,0.00012,25.62042]
[1778160987452,31.06,80721.9,5.1,-0.24223,0.00012,25.62042]
[1778160987518,31.06,80720.54,5.1,-0.24237,0.00012,25.62835]
[1778160988287,31.06,80720.54,5.1,-0.24237,0.00012,25.62835]
[1778160988296,31.06,80720.54,5.1,-0.24237,0.00012,25.62835]
[1778160988332,31.06,80720.54,5.1,-0.24237,0.00012,25.62835]
[1778160988445,31.05,80721.2,5.1,-0.24225,0.00012,25.62146]
[1778160989633,31.05,80721.62,5.1,-0.2422,0.00012,25.61864]
[1778160991126,31.05,80722.78,5.1,-0.24205,0.00012,25.61073]
[1778160991129,31.05,80722.78,5.1,-0.24205,0.00012,25.61073]
[1778160991131,31.05,80722.78,5.1,-0.24205,0.00012,25.61073]
[1778160991447,31.05,80722.78,5.1,-0.24205,0.00012,25.61073]
[1778160993189,31.05,80724.35,5.1,-0.24183,0.00012,25.59639]
[1778160996148,31.05,80716.57,5.1,-0.24278,0.00012,25.64831]
[1778160996282,31.05,80716.57,5.1,-0.24278,0.00012,25.64831]
[1778160997848,31.04,80718.75,5.1,-0.24249,0.00012,25.63218]
[1778160998044,31.04,80718.75,5.1,-0.24249,0.00012,25.63218]
[1778160998101,31.04,80718.75,5.1,-0.24249,0.00012,25.63218]
[1778160998171,31.04,80718.75,5.1,-0.24249,0.00012,25.63218]
[1778160998331,31.04,80718.75,5.1,-0.24249,0.00012,25.63218]
[1778160998418,31.04,80724.67,5.1,-0.24172,0.00012,25.5898]
[1778160998675,31.04,80724.67,5.1,-0.24172,0.00012,25.5898]
[1778160998695,31.04,80724.67,5.1,-0.24172,0.00012,25.5898]
[1778160998717,31.04,80724.67,5.1,-0.24172,0.00012,25.5898]
[1778160998873,31.04,80724.67,5.1,-0.24172,0.00012,25.5898]
[1778160999307,31.04,80724.67,5.1,-0.24172,0.00012,25.5898]
[1778160999312,31.04,80724.67,5.1,-0.24172,0.00012,25.5898]
[1778160999452,31.04,80724.67,5.1,-0.24172,0.00012,25.5898]
[1778160999502,31.04,80724.67,5.1,-0.24172,0.00012,25.5898]
[1778160999523,31.03,80742.59,5.1,-0.23947,0.00012,25.46569]
[1778160999962,31.03,80742.59,5.1,-0.23947,0.00012,25.46569]
[1778161000165,31.03,80742.59,5.1,-0.23947,0.00012,25.46569]
[1778161000177,31.03,80742.59,5.1,-0.23947,0.00012,25.46569]
[1778161000276,31.03,80742.59,5.1,-0.23947,0.00012,25.46569]
[1778161000299,31.03,80742.59,5.1,-0.23947,0.00012,25.46569]
[1778161000377,31.03,80762.63,5.1,-0.23703,0.00012,25.32963]
[1778161000942,31.03,80762.63,5.1,-0.23703,0.00012,25.32963]
[1778161001125,31.03,80762.63,5.1,-0.23703,0.00012,25.32963]
[1778161001288,31.03,80762.63,5.1,-0.23703,0.00012,25.32963]
[1778161001315,31.03,80762.63,5.1,-0.23703,0.00012,25.32963]
[1778161001411,31.03,80756.3,5.1,-0.2378,0.00012,25.37237]
[1778161002467,31.03,80756.3,5.1,-0.2378,0.00012,25.37237]
[1778161003166,31.03,80758.11,5.1,-0.23758,0.00012,25.35999]
[1778161003199,31.03,80758.11,5.1,-0.23758,0.00012,25.35999]
[1778161003611,31.03,80762.87,5.1,-0.237,0.00012,25.32753]
[1778161004427,31.03,80762.87,5.1,-0.237,0.00012,25.32753]
[1778161004434,31.03,80762.87,5.1,-0.237,0.00012,25.32753]
[1778161004588,31.03,80762.87,5.1,-0.237,0.00012,25.32753]
[1778161004591,31.03,80762.87,5.1,-0.237,0.00012,25.32753]
[1778161004455,31.03,80763.42,5.1,-0.23693,0.00012,25.32363]
[1778161005318,31.03,80766.41,5.1,-0.23656,0.00012,25.30325]
[1778161005672,31.03,80766.41,5.1,-0.23656,0.00012,25.30325]
[1778161008023,31.03,80768.34,5.1,-0.23632,0.00012,25.28955]
[1778161008538,31.03,80768.34,5.1,-0.23632,0.00012,25.28955]
[1778161008339,31.03,80764.09,5.1,-0.23683,0.00012,25.31828]
[1778161008858,31.03,80764.09,5.1,-0.23683,0.00012,25.31828]
[1778161008881,31.03,80764.09,5.1,-0.23683,0.00012,25.31828]
[1778161008967,31.03,80764.09,5.1,-0.23683,0.00012,25.31828]
[1778161009346,31.03,80752.49,5.1,-0.23824,0.00012,25.39708]
[1778161010401,31.03,80752.49,5.1,-0.23824,0.00012,25.39708]
[1778161010414,31.03,80752.49,5.1,-0.23824,0.00012,25.39708]
[1778161010470,31.03,80752.49,5.1,-0.23824,0.00012,25.39708]
[1778161010744,31.03,80748.07,5.1,-0.23878,0.00012,25.42696]
[1778161011422,31.03,80748.07,5.1,-0.23878,0.00012,25.42696]
[1778161011581,31.03,80748.07,5.1,-0.23878,0.00012,25.42696]
[1778161011632,31.02,80728.39,5.1,-0.24118,0.00012,25.5599]
[1778161011675,31.02,80728.39,5.1,-0.24118,0.00012,25.5599]
[1778161012017,31.02,80728.39,5.1,-0.24118,0.00012,25.5599]
[1778161012547,31.02,80718.99,5.1,-0.24233,0.00012,25.62313]
[1778161012694,31.02,80718.99,5.1,-0.24233,0.00012,25.62313]
[1778161013082,31.02,80718.99,5.1,-0.24233,0.00012,25.62313]
[1778161013459,31.02,80718.99,5.1,-0.24233,0.00012,25.62313]
[1778161013559,31.02,80720.73,5.1,-0.24211,0.00012,25.6112]
[1778161014748,31.02,80729.58,5.1,-0.24103,0.00012,25.5516]
[1778161014864,31.02,80729.58,5.1,-0.24103,0.00012,25.5516]
[1778161015114,31.02,80729.58,5.1,-0.24103,0.00012,25.5516]
[1778161015117,31.02,80729.58,5.1,-0.24103,0.00012,25.5516]
[1778161015388,31.02,80737.8,5.1,-0.24001,0.00012,25.4956]
[1778161015662,31.02,80737.8,5.1,-0.24001,0.00012,25.4956]
[1778161016543,31.02,80737.8,5.1,-0.24001,0.00012,25.4956]
[1778161018206,31.02,80742.14,5.1,-0.23948,0.00012,25.46585]
[1778161018939,31.02,80743.14,5.1,-0.23935,0.00012,25.45891]
[1778161020324,31.02,80743.36,5.1,-0.23932,0.00012,25.45725]
[1778161022551,31.02,80745.21,5.1,-0.23909,0.00012,25.44443]
[1778161022805,31.02,80745.87,5.1,-0.23901,0.00012,25.43981]
[1778161023948,31.02,80737.27,5.1,-0.24006,0.00012,25.49791]
[1778161023975,31.02,80737.27,5.1,-0.24006,0.00012,25.49791]
[1778161024141,31.02,80737.27,5.1,-0.24006,0.00012,25.49791]
[1778161024451,31.02,80729.26,5.1,-0.24103,0.00012,25.55193]
[1778161025503,31.02,80729.26,5.1,-0.24103,0.00012,25.55193]
[1778161025574,31.02,80731.89,5.1,-0.24071,0.00012,25.53406]
[1778161027432,31.02,80734.79,5.1,-0.24035,0.00012,25.51435]
[1778161027486,31.02,80734.79,5.1,-0.24035,0.00012,25.51435]
[1778161027587,31.02,80736.29,5.1,-0.24017,0.00012,25.50411]
[1778161027739,31.02,80736.29,5.1,-0.24017,0.00012,25.50411]
[1778161027772,31.02,80736.29,5.1,-0.24017,0.00012,25.50411]
[1778161028643,31.02,80736.29,5.1,-0.24017,0.00012,25.50411]
[1778161029486,31.02,80737.55,5.1,-0.24001,0.00012,25.49536]
[1778161029856,31.02,80737.55,5.1,-0.24001,0.00012,25.49536]
[1778161030660,31.02,80736.4,5.1,-0.24015,0.00012,25.50293]
[1778161031637,31.02,80736.4,5.1,-0.24015,0.00012,25.50293]
[1778161032228,31.02,80739.81,5.1,-0.23973,0.00012,25.47956]
[1778161032507,31.02,80734.05,5.1,-0.24042,0.00012,25.51822]
[1778161034501,31.02,80733.75,5.1,-0.24046,0.00012,25.52005]
[1778161034521,31.01,80739.6,5.1,-0.23974,0.00012,25.48029]
[1778161034705,31.01,80739.6,5.1,-0.23974,0.00012,25.48029]
[1778161037113,31.01,80743.21,5.1,-0.23929,0.00012,25.45552]
[1778161037270,31.01,80743.21,5.1,-0.23929,0.00012,25.45552]
[1778161037369,31.01,80743.21,5.1,-0.23929,0.00012,25.45552]
[1778161037425,31.01,80743.21,5.1,-0.23929,0.00012,25.45552]
[1778161037431,31.01,80743.21,5.1,-0.23929,0.00012,25.45552]
[1778161037506,31.01,80743.21,5.1,-0.23929,0.00012,25.45552]
[1778161037610,31.01,80743.21,5.1,-0.23929,0.00012,25.45552]
[1778161037649,31.01,80743.21,5.1,-0.23929,0.00012,25.45552]
[1778161037669,31.01,80743.21,5.1,-0.23929,0.00012,25.45552]
[1778161037657,31.01,80728.4,5.1,-0.2411,0.00012,25.55564]
[1778161037850,31.01,80728.4,5.1,-0.2411,0.00012,25.55564]
[1778161037864,31.01,80728.4,5.1,-0.2411,0.00012,25.55564]
[1778161037950,31.01,80728.4,5.1,-0.2411,0.00012,25.55564]
[1778161038230,31.01,80728.4,5.1,-0.2411,0.00012,25.55564]
[1778161038552,31.01,80725.9,5.1,-0.2414,0.00012,25.57212]
[1778161041163,31.01,80727.11,5.1,-0.24125,0.00012,25.56367]
[1778161041275,31.01,80727.11,5.1,-0.24125,0.00012,25.56367]
[1778161041622,31.01,80727.11,5.1,-0.24125,0.00012,25.56367]
[1778161041679,31.01,80733.06,5.1,-0.24052,0.00012,25.52326]
[1778161041896,31.01,80733.06,5.1,-0.24052,0.00012,25.52326]
[1778161042703,31.01,80734.2,5.1,-0.24037,0.00012,25.51536]
[1778161042708,31.01,80734.2,5.1,-0.24037,0.00012,25.51536]
[1778161043431,31.01,80734.2,5.1,-0.24037,0.00012,25.51536]
[1778161045028,31.01,80738.95,5.1,-0.23979,0.00012,25.48301]
[1778161045103,31.01,80738.95,5.1,-0.23979,0.00012,25.48301]
[1778161045824,31.01,80745.1,5.1,-0.23904,0.00012,25.44118]
[1778161048974,31.01,80741.56,5.1,-0.23946,0.00012,25.46481]
[1778161049629,31.01,80741.92,5.1,-0.23942,0.00012,25.46236]
[1778161049914,31.01,80741.92,5.1,-0.23942,0.00012,25.46236]
[1778161050641,31.01,80742.39,5.1,-0.23936,0.00012,25.45904]
[1778161051755,31.01,80742.61,5.1,-0.23931,0.00012,25.45395]
[1778161052024,31.01,80742.61,5.1,-0.23931,0.00012,25.45395]
[1778161052655,31.01,80733.44,5.1,-0.24043,0.00012,25.51601]
[1778161053185,31.01,80733.44,5.1,-0.24043,0.00012,25.51601]
[1778161054459,31.01,80733.99,5.1,-0.24036,0.00012,25.51223]
[1778161054522,31.01,80733.99,5.1,-0.24036,0.00012,25.51223]
[1778161054698,31.01,80733.99,5.1,-0.24036,0.00012,25.51223]
[1778161054670,31.01,80739.0,5.1,-0.23975,0.00012,25.47827]
[1778161055889,31.01,80739.33,5.1,-0.2397,0.00012,25.47585]
[1778161056685,31.01,80738.15,5.1,-0.23985,0.00012,25.48377]
[1778161058935,31.01,80737.86,5.1,-0.23988,0.00012,25.48559]
[1778161059706,31.01,80727.37,5.1,-0.24116,0.00012,25.55644]
[1778161059987,31.01,80727.37,5.1,-0.24116,0.00012,25.55644]
[1778161060092,31.01,80727.37,5.1,-0.24116,0.00012,25.55644]
[1778161062418,31.01,80720.31,5.1,-0.24203,0.00012,25.60393]
[1778161062651,31.01,80720.31,5.1,-0.24203,0.00012,25.60393]
[1778161062693,31.01,80718.31,5.1,-0.24227,0.00012,25.61711]
[1778161062743,31.01,80718.31,5.1,-0.24227,0.00012,25.61711]
[1778161062804,31.01,80718.31,5.1,-0.24227,0.00012,25.61711]
[1778161062857,31.01,80718.31,5.1,-0.24227,0.00012,25.61711]
[1778161063188,31.01,80718.31,5.1,-0.24227,0.00012,25.61711]
[1778161063259,31.01,80718.31,5.1,-0.24227,0.00012,25.61711]
[1778161063391,31.01,80718.31,5.1,-0.24227,0.00012,25.61711]
[1778161063634,31.01,80718.31,5.1,-0.24227,0.00012,25.61711]
[1778161063952,31.01,80726.4,5.1,-0.24127,0.00012,25.56239]
[1778161064344,31.01,80726.4,5.1,-0.24127,0.00012,25.56239]
[1778161065840,31.0,80737.09,5.1,-0.23996,0.00012,25.48987]
[1778161067577,31.0,80737.23,5.1,-0.23994,0.00012,25.48892]
[1778161067794,31.0,80736.18,5.1,-0.24006,0.00012,25.49572]
[1778161067849,31.0,80736.18,5.1,-0.24006,0.00012,25.49572]
[1778161068194,31.0,80732.12,5.1,-0.24056,0.00012,25.52317]
[1778161068838,31.0,80732.12,5.1,-0.24056,0.00012,25.52317]
[1778161069699,31.0,80732.12,5.1,-0.24056,0.00012,25.52317]
[1778161069759,31.0,80727.06,5.1,-0.24118,0.00012,25.55727]
[1778161069949,31.0,80727.06,5.1,-0.24118,0.00012,25.55727]
[1778161070363,31.0,80727.06,5.1,-0.24118,0.00012,25.55727]
[1778161070487,31.0,80730.28,5.1,-0.24078,0.00012,25.53524]
[1778161071309,31.0,80730.28,5.1,-0.24078,0.00012,25.53524]
[1778161072579,31.0,80737.78,5.1,-0.23986,0.00012,25.48453]
[1778161072638,31.0,80737.78,5.1,-0.23986,0.00012,25.48453]
[1778161073089,31.0,80741.77,5.1,-0.23937,0.00012,25.45725]
[1778161073121,31.0,80741.77,5.1,-0.23937,0.00012,25.45725]
[1778161073121,31.0,80741.77,5.1,-0.23937,0.00012,25.45725]
[1778161073145,31.0,80741.77,5.1,-0.23937,0.00012,25.45725]
[1778161074689,31.0,80743.4,5.1,-0.23917,0.00012,25.4462]
[1778161075037,31.0,80746.48,5.1,-0.23879,0.00012,25.42519]
[1778161075114,31.0,80746.48,5.1,-0.23879,0.00012,25.42519]
[1778161075787,31.0,80747.45,5.1,-0.23867,0.00012,25.41852]
[1778161076496,31.0,80747.45,5.1,-0.23867,0.00012,25.41852]
[1778161076994,31.0,80738.01,5.1,-0.23982,0.00012,25.48229]
[1778161078894,31.0,80737.45,5.1,-0.23989,0.00012,25.48593]
[1778161079108,31.0,80737.45,5.1,-0.23989,0.00012,25.48593]
[1778161079993,31.0,80742.7,5.1,-0.23924,0.00012,25.45021]
[1778161080172,31.0,80742.7,5.1,-0.23924,0.00012,25.45021]
[1778161080440,31.0,80742.7,5.1,-0.23924,0.00012,25.45021]
[1778161080836,31.0,80750.97,5.1,-0.23823,0.00012,25.39396]
[1778161081314,31.0,80750.97,5.1,-0.23823,0.00012,25.39396]
[1778161081421,31.0,80750.97,5.1,-0.23823,0.00012,25.39396]
[1778161081663,31.0,80750.97,5.1,-0.23823,0.00012,25.39396]
[1778161082445,31.0,80745.45,5.1,-0.2389,0.00012,25.4313]
[1778161083918,31.0,80741.01,5.1,-0.23944,0.00012,25.4613]
[1778161084881,31.0,80739.17,5.1,-0.23967,0.00012,25.47364]
[1778161085506,31.0,80739.17,5.1,-0.23967,0.00012,25.47364]
[1778161085633,31.0,80739.17,5.1,-0.23967,0.00012,25.47364]
[1778161085685,31.0,80739.88,5.1,-0.23958,0.00012,25.46856]
[1778161089394,31.0,80733.5,5.1,-0.24035,0.00012,25.5116]
[1778161089575,31.0,80733.5,5.1,-0.24035,0.00012,25.5116]
[1778161090963,31.0,80716.17,5.1,-0.24248,0.00012,25.62817]
[1778161091194,31.0,80716.17,5.1,-0.24248,0.00012,25.62817]
[1778161092109,31.0,80713.33,5.1,-0.24282,0.00012,25.64726]
[1778161092266,31.0,80713.33,5.1,-0.24282,0.00012,25.64726]
[1778161092830,31.0,80713.33,5.1,-0.24282,0.00012,25.64684]
[1778161093406,31.0,80713.33,5.1,-0.24282,0.00012,25.64684]
[1778161093504,31.0,80710.01,5.1,-0.24323,0.00012,25.66914]
[1778161093835,31.0,80710.01,5.1,-0.24323,0.00012,25.66914]
[1778161094351,31.0,80710.01,5.1,-0.24323,0.00012,25.66914]
[1778161094741,31.0,80710.01,5.1,-0.24323,0.00012,25.66914]
[1778161094762,31.0,80710.23,5.1,-0.2432,0.00012,25.66754]
[1778161095665,31.0,80710.23,5.1,-0.2432,0.00012,25.66754]
[1778161094964,31.0,80715.94,5.1,-0.24249,0.00012,25.62905]
[1778161096371,31.0,80715.94,5.1,-0.24249,0.00012,25.62905]
[1778161097822,30.99,80718.98,5.1,-0.24211,0.00012,25.60817]
[1778161097823,30.99,80718.98,5.1,-0.24211,0.00012,25.60817]
[1778161097879,30.99,80718.98,5.1,-0.24211,0.00012,25.60817]
[1778161097892,30.99,80718.98,5.1,-0.24211,0.00012,25.60817]
[1778161097902,30.99,80718.98,5.1,-0.24211,0.00012,25.60817]
[1778161098689,30.99,80718.98,5.1,-0.24211,0.00012,25.60817]
[1778161097985,30.99,80723.42,5.1,-0.24156,0.00012,25.57812]
[1778161099054,30.99,80723.42,5.1,-0.24156,0.00012,25.57812]
[1778161099140,30.99,80726.51,5.1,-0.24118,0.00012,25.55699]
[1778161101057,30.99,80725.28,5.1,-0.24133,0.00012,25.56514]
[1778161102010,30.99,80721.87,5.1,-0.24174,0.00012,25.58798]
[1778161102014,30.99,80721.87,5.1,-0.24174,0.00012,25.58798]
[1778161103724,30.99,80715.3,5.1,-0.24255,0.00012,25.63204]
[1778161105258,30.99,80710.05,5.1,-0.24318,0.00012,25.66659]
[1778161105920,30.99,80709.88,5.1,-0.2432,0.00012,25.66748]
[1778161106738,30.99,80709.88,5.1,-0.2432,0.00012,25.66748]
[1778161107049,30.99,80717.74,5.1,-0.24223,0.00012,25.61442]
[1778161107098,30.99,80717.74,5.1,-0.24223,0.00012,25.61442]
[1778161107297,30.99,80717.74,5.1,-0.24223,0.00012,25.61442]
[1778161107325,30.99,80717.74,5.1,-0.24223,0.00012,25.61442]
[1778161107326,30.99,80717.74,5.1,-0.24223,0.00012,25.61442]
[1778161108467,30.99,80717.23,5.1,-0.24229,0.00012,25.61763]
[1778161108784,30.99,80712.79,5.1,-0.24283,0.00012,25.64731]
[1778161109076,30.99,80712.79,5.1,-0.24283,0.00012,25.64731]
[1778161109157,30.99,80712.79,5.1,-0.24283,0.00012,25.64731]
[1778161109322,30.99,80712.79,5.1,-0.24283,0.00012,25.64731]
[1778161111338,30.99,80700.58,5.1,-0.24431,0.00012,25.72531]
[1778161112142,30.99,80700.58,5.1,-0.24431,0.00012,25.72531]
[1778161112197,30.99,80697.29,5.1,-0.24471,0.00012,25.7471]
[1778161114902,30.98,80696.42,5.1,-0.24479,0.00012,25.75118]
[1778161115017,30.98,80696.42,5.1,-0.24479,0.00012,25.75118]
[1778161115119,30.98,80696.42,5.1,-0.24479,0.00012,25.75118]
[1778161115567,30.98,80696.42,5.1,-0.24479,0.00012,25.75118]
[1778161115593,30.98,80696.42,5.1,-0.24479,0.00012,25.75118]
[1778161116762,30.98,80692.73,5.1,-0.24524,0.00012,25.77551]
[1778161116909,30.98,80684.66,5.1,-0.24624,0.00012,25.82922]
[1778161116926,30.98,80684.66,5.1,-0.24624,0.00012,25.82922]
[1778161117283,30.98,80684.66,5.1,-0.24624,0.00012,25.82922]
[1778161117596,30.98,80670.26,5.1,-0.24802,0.00012,25.92473]
[1778161117805,30.98,80670.26,5.1,-0.24802,0.00012,25.92473]
[1778161118125,30.98,80670.26,5.1,-0.24802,0.00012,25.92473]
[1778161118752,30.98,80670.26,5.1,-0.24802,0.00012,25.92473]
[1778161119154,30.98,80664.73,5.1,-0.24871,0.00012,25.96111]
[1778161119599,30.98,80664.73,5.1,-0.24871,0.00012,25.96111]
[1778161119830,30.98,80666.95,5.1,-0.24843,0.00012,25.94617]
[1778161119875,30.98,80666.95,5.1,-0.24843,0.00012,25.94617]
[1778161121022,30.98,80671.94,5.1,-0.24781,0.00012,25.91309]
[1778161121026,30.98,80671.94,5.1,-0.24781,0.00012,25.91309]
[1778161121053,30.98,80671.94,5.1,-0.24781,0.00012,25.91309]
[1778161121204,30.98,80671.94,5.1,-0.24781,0.00012,25.91309]
[1778161121407,30.98,80671.94,5.1,-0.24781,0.00012,25.91309]
[1778161121643,30.98,80677.26,5.1,-0.24713,0.00012,25.87715]
[1778161122133,30.98,80677.26,5.1,-0.24713,0.00012,25.87715]
[1778161122286,30.98,80677.26,5.1,-0.24713,0.00012,25.87715]
[1778161122416,30.98,80677.26,5.1,-0.24713,0.00012,25.87715]
[1778161122629,30.98,80677.26,5.1,-0.24713,0.00012,25.87715]
[1778161122671,30.98,80677.26,5.1,-0.24713,0.00012,25.87715]
[1778161122711,30.98,80677.26,5.1,-0.24713,0.00012,25.87715]
[1778161122769,30.98,80682.75,5.1,-0.24644,0.00012,25.84026]
[1778161123750,30.98,80682.75,5.1,-0.24644,0.00012,25.84026]
[1778161124351,30.98,80681.05,5.1,-0.24666,0.00012,25.85158]
[1778161127144,30.97,80677.68,5.1,-0.24706,0.00012,25.87303]
[1778161127178,30.97,80677.68,5.1,-0.24706,0.00012,25.87303]
[1778161127189,30.97,80677.68,5.1,-0.24706,0.00012,25.87303]
[1778161127362,30.97,80677.68,5.1,-0.24706,0.00012,25.87303]
[1778161127363,30.97,80677.68,5.1,-0.24706,0.00012,25.87303]
[1778161127448,30.97,80677.68,5.1,-0.24706,0.00012,25.87303]
[1778161127452,30.97,80677.68,5.1,-0.24706,0.00012,25.87303]
[1778161127713,30.97,80677.68,5.1,-0.24706,0.00012,25.87303]
[1778161127774,30.97,80679.84,5.1,-0.24678,0.00012,25.85839]
[1778161128457,30.97,80679.84,5.1,-0.24678,0.00012,25.85839]
[1778161128702,30.97,80679.84,5.1,-0.24678,0.00012,25.85839]
[1778161128729,30.97,80679.84,5.1,-0.24678,0.00012,25.85839]
[1778161128857,30.97,80685.06,5.1,-0.24613,0.00012,25.82333]
[1778161129519,30.97,80685.06,5.1,-0.24613,0.00012,25.82333]
[1778161129655,30.97,80685.06,5.1,-0.24613,0.00012,25.82333]
[1778161129698,30.97,80685.06,5.1,-0.24613,0.00012,25.82333]
[1778161130423,30.97,80694.5,5.1,-0.24495,0.00012,25.76002]
[1778161130557,30.97,80694.5,5.1,-0.24495,0.00012,25.76002]
[1778161130609,30.97,80694.5,5.1,-0.24495,0.00012,25.76002]
[1778161130655,30.97,80694.5,5.1,-0.24495,0.00012,25.76002]
[1778161130761,30.97,80708.04,5.1,-0.24328,0.00012,25.66908]
[1778161131032,30.97,80708.04,5.1,-0.24328,0.00012,25.66908]
[1778161131216,30.97,80708.04,5.1,-0.24328,0.00012,25.66908]
[1778161131352,30.97,80708.04,5.1,-0.24328,0.00012,25.66908]
[1778161131764,30.97,80726.81,5.1,-0.24097,0.00012,25.54261]
[1778161132247,30.97,80726.81,5.1,-0.24097,0.00012,25.54261]
[1778161132449,30.97,80726.81,5.1,-0.24097,0.00012,25.54261]
[1778161132656,30.97,80726.81,5.1,-0.24097,0.00012,25.54261]
[1778161132719,30.97,80738.41,5.1,-0.23954,0.00012,25.4636]
[1778161133946,30.97,80738.86,5.1,-0.23948,0.00012,25.46036]
[1778161135667,30.97,80739.54,5.1,-0.2394,0.00012,25.45575]
[1778161135966,30.97,80738.06,5.1,-0.23957,0.00012,25.46542]
[1778161136290,30.97,80738.06,5.1,-0.23957,0.00012,25.46542]
[1778161136291,30.97,80738.06,5.1,-0.23957,0.00012,25.46542]
[1778161136517,30.97,80738.06,5.1,-0.23957,0.00012,25.46542]
[1778161137852,30.97,80739.44,5.1,-0.2394,0.00012,25.45587]
[1778161138841,30.97,80734.48,5.1,-0.24,0.00012,25.48932]
[1778161140852,30.97,80734.64,5.1,-0.23998,0.00012,25.48784]
[1778161140882,30.97,80734.64,5.1,-0.23998,0.00012,25.48784]
[1778161141334,30.97,80734.64,5.1,-0.23998,0.00012,25.48784]
[1778161141435,30.97,80732.32,5.1,-0.24026,0.00012,25.50336]
[1778161142366,30.97,80732.32,5.1,-0.24026,0.00012,25.50336]
[1778161142386,30.97,80732.32,5.1,-0.24026,0.00012,25.50336]
[1778161142411,30.97,80730.25,5.1,-0.24051,0.00012,25.51728]
[1778161143007,30.97,80730.25,5.1,-0.24051,0.00012,25.51728]
[1778161143508,30.96,80729.91,5.1,-0.24055,0.00012,25.51936]
[1778161146324,30.96,80725.98,5.1,-0.24103,0.00012,25.54571]
[1778161146332,30.96,80728.82,5.1,-0.24068,0.00012,25.52638]
[1778161146887,30.96,80728.82,5.1,-0.24068,0.00012,25.52638]
[1778161146900,30.96,80728.82,5.1,-0.24068,0.00012,25.52638]
[1778161147339,30.96,80726.81,5.1,-0.24092,0.00012,25.53975]
[1778161148029,30.96,80726.81,5.1,-0.24092,0.00012,25.53975]
[1778161148346,30.96,80725.6,5.1,-0.24107,0.00012,25.54781]
[1778161148815,30.96,80725.6,5.1,-0.24107,0.00012,25.54781]
[1778161149556,30.96,80725.6,5.1,-0.24107,0.00012,25.54781]
[1778161149703,30.96,80725.6,5.1,-0.24107,0.00012,25.54781]
[1778161149770,30.96,80725.19,5.1,-0.24111,0.00012,25.55022]
[1778161150189,30.96,80725.19,5.1,-0.24111,0.00012,25.55022]
[1778161150234,30.96,80725.19,5.1,-0.24111,0.00012,25.55022]
[1778161150386,30.96,80725.19,5.1,-0.24111,0.00012,25.55022]
[1778161150444,30.96,80725.19,5.1,-0.24111,0.00012,25.55022]
[1778161150512,30.96,80699.95,5.1,-0.24422,0.00012,25.72009]
[1778161151699,30.96,80693.23,5.1,-0.24505,0.00012,25.76504]
[1778161152438,30.96,80693.23,5.1,-0.24505,0.00012,25.76504]
[1778161152443,30.96,80693.23,5.1,-0.24505,0.00012,25.76504]
[1778161152507,30.96,80696.23,5.1,-0.24468,0.00012,25.74497]
[1778161157070,30.96,80693.12,5.1,-0.24505,0.00012,25.76494]
[1778161157219,30.96,80693.12,5.1,-0.24505,0.00012,25.76494]
[1778161157222,30.96,80693.12,5.1,-0.24505,0.00012,25.76494]
[1778161157678,30.96,80693.12,5.1,-0.24505,0.00012,25.76494]
[1778161158897,30.96,80698.26,5.1,-0.2444,0.00012,25.73003]
[1778161159010,30.96,80698.26,5.1,-0.2444,0.00012,25.73003]
[1778161161034,30.96,80708.02,5.1,-0.24319,0.00012,25.66405]
[1778161162505,30.96,80708.87,5.1,-0.24308,0.00012,25.65799]
[1778161162680,30.96,80708.87,5.1,-0.24308,0.00012,25.65799]
[1778161162773,30.96,80708.87,5.1,-0.24308,0.00012,25.65799]
[1778161163030,30.96,80708.53,5.1,-0.24312,0.00012,25.66014]
[1778161163039,30.96,80708.53,5.1,-0.24312,0.00012,25.66014]
[1778161163057,30.96,80708.53,5.1,-0.24312,0.00012,25.66014]
[1778161163115,30.96,80708.53,5.1,-0.24312,0.00012,25.66014]
[1778161163261,30.96,80708.53,5.1,-0.24312,0.00012,25.66014]
[1778161163420,30.96,80708.53,5.1,-0.24312,0.00012,25.66014]
[1778161163686,30.96,80724.3,5.1,-0.24117,0.00012,25.55348]
[1778161164654,30.96,80724.3,5.1,-0.24117,0.00012,25.55348]
[1778161165083,30.95,80730.18,5.1,-0.24044,0.00012,25.51344]
[1778161165354,30.95,80730.18,5.1,-0.24044,0.00012,25.51344]
[1778161165355,30.95,80730.18,5.1,-0.24044,0.00012,25.51344]
[1778161167577,30.95,80729.54,5.1,-0.24052,0.00012,25.51732]
[1778161169533,30.95,80728.26,5.1,-0.24067,0.00012,25.52575]
[1778161169537,30.95,80728.26,5.1,-0.24067,0.00012,25.52575]
[1778161169735,30.95,80728.26,5.1,-0.24067,0.00012,25.52575]
[1778161169750,30.95,80727.29,5.1,-0.24078,0.00012,25.53185]
[1778161170218,30.95,80727.29,5.1,-0.24078,0.00012,25.53185]
[1778161170853,30.95,80720.97,5.1,-0.24156,0.00012,25.57456]
[1778161174883,30.95,80720.07,5.1,-0.24164,0.00012,25.5766]
[1778161174886,30.95,80720.07,5.1,-0.24164,0.00012,25.5766]
[1778161178935,30.95,80721.41,5.1,-0.24146,0.00012,25.56673]
[1778161180654,30.95,80723.96,5.1,-0.24114,0.00012,25.54936]
[1778161181631,30.95,80720.38,5.1,-0.24158,0.00012,25.57343]
[1778161181922,30.95,80715.54,5.1,-0.24217,0.00012,25.60594]
[1778161182006,30.95,80715.54,5.1,-0.24217,0.00012,25.60594]
[1778161182255,30.95,80715.54,5.1,-0.24217,0.00012,25.60594]
[1778161182327,30.95,80715.54,5.1,-0.24217,0.00012,25.60594]
[1778161182674,30.95,80715.54,5.1,-0.24217,0.00012,25.60594]
[1778161182832,30.95,80715.54,5.1,-0.24217,0.00012,25.60594]
[1778161182819,30.95,80698.48,5.1,-0.24428,0.00012,25.7206]
[1778161183533,30.95,80698.48,5.1,-0.24428,0.00012,25.7206]
[1778161183535,30.95,80698.48,5.1,-0.24428,0.00012,25.7206]
[1778161184872,30.95,80697.48,5.1,-0.2444,0.00012,25.72717]
[1778161185537,30.95,80697.48,5.1,-0.2444,0.00012,25.72717]
[1778161185609,30.95,80699.28,5.1,-0.24417,0.00012,25.71491]
[1778161187012,30.95,80698.89,5.1,-0.24422,0.00012,25.71735]
[1778161187474,30.95,80698.89,5.1,-0.24422,0.00012,25.71735]
[1778161187787,30.94,80702.68,5.1,-0.24375,0.00012,25.69173]
[1778161188321,30.94,80702.68,5.1,-0.24375,0.00012,25.69173]
[1778161191495,30.94,80704.65,5.1,-0.24349,0.00012,25.67798]
[1778161193428,30.94,80709.32,5.1,-0.24291,0.00012,25.64625]
[1778161194150,30.94,80709.3,5.1,-0.24291,0.00012,25.64626]
[1778161195551,30.94,80708.97,5.1,-0.24295,0.00012,25.64835]
[1778161199930,30.94,80695.95,5.1,-0.24455,0.00012,25.73502]
[1778161199947,30.94,80695.95,5.1,-0.24455,0.00012,25.73502]
[1778161200666,30.94,80695.95,5.1,-0.24455,0.00012,25.73502]
[1778161200695,30.94,80695.95,5.1,-0.24455,0.00012,25.73502]
[1778161200798,30.94,80688.57,5.1,-0.24546,0.00012,25.78422]
[1778161201448,30.94,80688.57,5.1,-0.24546,0.00012,25.78422]
[1778161201455,30.94,80688.57,5.1,-0.24546,0.00012,25.78422]
[1778161201721,30.94,80688.57,5.1,-0.24546,0.00012,25.78422]
[1778161201791,30.94,80688.57,5.1,-0.24546,0.00012,25.78422]
[1778161201795,30.94,80680.27,5.1,-0.24649,0.00012,25.83964]
[1778161202859,30.94,80676.75,5.1,-0.24693,0.00012,25.86299]
[1778161204126,30.94,80686.45,5.1,-0.24572,0.00012,25.79815]
[1778161204491,30.94,80686.45,5.1,-0.24572,0.00012,25.79815]
[1778161205099,30.94,80686.69,5.1,-0.24569,0.00012,25.79642]
[1778161206744,30.94,80687.73,5.1,-0.24555,0.00012,25.78935]
[1778161207085,30.94,80681.04,5.1,-0.24638,0.00012,25.83392]
[1778161207770,30.94,80663.32,5.1,-0.24859,0.00013,25.95177]
[1778161208402,30.94,80663.32,5.1,-0.24859,0.00013,25.95177]
[1778161208855,30.94,80663.32,5.1,-0.24859,0.00013,25.95177]
[1778161209069,30.94,80661.08,5.1,-0.24887,0.00013,25.96652]
[1778161209386,30.94,80661.08,5.1,-0.24887,0.00013,25.96652]
[1778161209434,30.94,80661.08,5.1,-0.24887,0.00013,25.96652]
[1778161209481,30.94,80661.08,5.1,-0.24887,0.00013,25.96652]
[1778161209618,30.94,80661.08,5.1,-0.24887,0.00013,25.96652]
[1778161209783,30.94,80652.93,5.1,-0.24989,0.00013,26.02022]
[1778161210014,30.94,80652.93,5.1,-0.24989,0.00013,26.02022]
[1778161210336,30.94,80652.93,5.1,-0.24989,0.00013,26.02022]
[1778161210790,30.94,80655.35,5.1,-0.24958,0.00013,26.00408]
[1778161211386,30.94,80655.35,5.1,-0.24958,0.00013,26.00408]
[1778161212482,30.94,80656.11,5.1,-0.24948,0.00013,25.99892]
[1778161212804,30.94,80656.19,5.1,-0.24947,0.00013,25.99828]
[1778161213559,30.94,80656.19,5.1,-0.24947,0.00013,25.99828]
[1778161213811,30.94,80655.34,5.1,-0.24957,0.00013,26.00366]
[1778161218846,30.93,80655.24,5.1,-0.24958,0.00013,26.00371]
[1778161218909,30.93,80655.24,5.1,-0.24958,0.00013,26.00371]
[1778161219332,30.93,80655.24,5.1,-0.24958,0.00013,26.00371]
[1778161219335,30.93,80655.24,5.1,-0.24958,0.00013,26.00371]
[1778161219411,30.93,80655.24,5.1,-0.24958,0.00013,26.00371]
[1778161220734,30.93,80656.28,5.1,-0.24944,0.00013,25.99668]
[1778161220737,30.93,80656.28,5.1,-0.24944,0.00013,25.99668]
[1778161220970,30.93,80657.13,5.1,-0.24933,0.00013,25.99092]
[1778161221339,30.93,80657.13,5.1,-0.24933,0.00013,25.99092]
[1778161221867,30.93,80657.17,5.1,-0.24932,0.00013,25.99041]
[1778161222621,30.93,80657.17,5.1,-0.24932,0.00013,25.99041]
[1778161222874,30.93,80658.39,5.1,-0.24917,0.00013,25.98209]
[1778161222896,30.93,80658.39,5.1,-0.24917,0.00013,25.98209]
[1778161223273,30.93,80658.39,5.1,-0.24917,0.00013,25.98209]
[1778161223881,30.93,80657.34,5.1,-0.2493,0.00013,25.98883]
[1778161227798,30.93,80658.53,5.1,-0.24914,0.00013,25.98053]
[1778161227807,30.93,80658.53,5.1,-0.24914,0.00013,25.98053]
[1778161227816,30.93,80658.53,5.1,-0.24914,0.00013,25.98053]
[1778161227880,30.93,80656.37,5.1,-0.2494,0.00013,25.99439]
[1778161229116,30.93,80653.94,5.1,-0.24971,0.00013,26.01047]
[1778161231077,30.93,80655.34,5.1,-0.24953,0.00013,26.00099]
[1778161231810,30.93,80655.34,5.1,-0.24953,0.00013,26.00099]
[1778161232160,30.93,80654.85,5.1,-0.24956,0.00013,26.00045]
[1778161232310,30.93,80654.85,5.1,-0.24956,0.00013,26.00045]
[1778161232326,30.93,80654.85,5.1,-0.24956,0.00013,26.00045]
[1778161232929,30.93,80654.58,5.1,-0.2496,0.00013,26.00223]
[1778161233723,30.93,80654.58,5.1,-0.2496,0.00013,26.00223]
[1778161233823,30.93,80671.41,5.1,-0.24748,0.00012,25.89007]
[1778161234054,30.93,80671.41,5.1,-0.24748,0.00012,25.89007]
[1778161234366,30.93,80671.41,5.1,-0.24748,0.00012,25.89007]
[1778161234567,30.93,80671.41,5.1,-0.24748,0.00012,25.89007]
[1778161234668,30.93,80684.43,5.1,-0.24586,0.00012,25.80325]
[1778161234924,30.93,80684.43,5.1,-0.24586,0.00012,25.80325]
[1778161234968,30.93,80684.43,5.1,-0.24586,0.00012,25.80325]
[1778161235016,30.93,80698.0,5.1,-0.24417,0.00012,25.7122]
[1778161237006,30.93,80699.22,5.1,-0.24402,0.00012,25.70395]
[1778161239392,30.92,80699.21,5.1,-0.24402,0.00012,25.70392]
[1778161239422,30.92,80699.21,5.1,-0.24402,0.00012,25.70392]
[1778161239523,30.92,80699.17,5.1,-0.24403,0.00012,25.70415]
[1778161240000,30.92,80699.17,5.1,-0.24403,0.00012,25.70415]
[1778161240877,30.92,80699.17,5.1,-0.24403,0.00012,25.70415]
[1778161241292,30.92,80703.8,5.1,-0.24345,0.00012,25.67274]
[1778161241887,30.92,80703.8,5.1,-0.24345,0.00012,25.67274]
[1778161241871,30.92,80715.7,5.1,-0.24198,0.00012,25.59252]
[1778161242364,30.92,80715.7,5.1,-0.24198,0.00012,25.59252]
[1778161242583,30.92,80715.7,5.1,-0.24198,0.00012,25.59252]
[1778161242666,30.92,80715.7,5.1,-0.24198,0.00012,25.59252]
[1778161242677,30.92,80715.7,5.1,-0.24198,0.00012,25.59252]
[1778161242812,30.92,80715.7,5.1,-0.24198,0.00012,25.59252]
[1778161243022,30.92,80716.92,5.1,-0.24183,0.00012,25.58425]
[1778161243138,30.92,80716.92,5.1,-0.24183,0.00012,25.58425]
[1778161243301,30.92,80699.1,5.1,-0.24403,0.00012,25.70426]
[1778161244250,30.92,80699.1,5.1,-0.24403,0.00012,25.70426]
[1778161244477,30.92,80699.1,5.1,-0.24403,0.00012,25.70426]
[1778161245235,30.92,80691.08,5.1,-0.24502,0.00012,25.75807]
[1778161246159,30.92,80688.67,5.1,-0.24532,0.00012,25.77422]
[1778161246285,30.92,80688.67,5.1,-0.24532,0.00012,25.77422]
[1778161246598,30.92,80688.67,5.1,-0.24532,0.00012,25.77422]
[1778161247239,30.92,80687.8,5.1,-0.24543,0.00012,25.77999]
[1778161248241,30.92,80680.84,5.1,-0.24629,0.00012,25.82644]
[1778161249274,30.92,80678.08,5.1,-0.24664,0.00012,25.84486]
[1778161252489,30.92,80672.83,5.1,-0.24729,0.00012,25.87954]
[1778161252497,30.92,80672.83,5.1,-0.24729,0.00012,25.87954]
[1778161252515,30.92,80672.83,5.1,-0.24729,0.00012,25.87954]
[1778161252517,30.92,80672.83,5.1,-0.24729,0.00012,25.87954]
[1778161252662,30.92,80672.83,5.1,-0.24729,0.00012,25.87954]
[1778161252902,30.92,80672.32,5.1,-0.24735,0.00012,25.88279]
[1778161252964,30.92,80672.32,5.1,-0.24735,0.00012,25.88279]
[1778161253804,30.92,80662.98,5.1,-0.24851,0.00013,25.94489]
[1778161254323,30.92,80662.98,5.1,-0.24851,0.00013,25.94489]
[1778161254402,30.92,80662.98,5.1,-0.24851,0.00013,25.94489]
[1778161254596,30.92,80662.98,5.1,-0.24851,0.00013,25.94489]
[1778161255306,30.92,80659.22,5.1,-0.24899,0.00013,25.96983]
[1778161257523,30.92,80661.48,5.1,-0.2487,0.00013,25.95487]
[1778161257543,30.92,80661.48,5.1,-0.2487,0.00013,25.95487]
[1778161259420,30.92,80659.19,5.1,-0.24899,0.00013,25.97009]
[1778161259420,30.92,80659.19,5.1,-0.24899,0.00013,25.97009]
[1778161259502,30.92,80661.51,5.1,-0.2487,0.00013,25.95472]
[1778161260084,30.92,80661.51,5.1,-0.2487,0.00013,25.95472]
[1778161260907,30.92,80661.51,5.1,-0.2487,0.00013,25.95472]
[1778161261240,30.92,80663.67,5.1,-0.24843,0.00013,25.94022]
[1778161261486,30.92,80663.67,5.1,-0.24843,0.00013,25.94022]
[1778161261989,30.92,80668.63,5.1,-0.24781,0.00012,25.90723]
[1778161262929,30.92,80668.63,5.1,-0.24781,0.00012,25.90723]
[1778161262993,30.92,80666.5,5.1,-0.24807,0.00012,25.92138]
[1778161263510,30.92,80666.5,5.1,-0.24807,0.00012,25.92138]
[1778161263512,30.92,80666.5,5.1,-0.24807,0.00012,25.92138]
[1778161264320,30.92,80668.34,5.1,-0.24784,0.00012,25.9091]
[1778161264405,30.92,80668.34,5.1,-0.24784,0.00012,25.9091]
[1778161264409,30.92,80668.34,5.1,-0.24784,0.00012,25.9091]
[1778161264491,30.92,80661.29,5.1,-0.24872,0.00013,25.95591]
[1778161265779,30.92,80661.29,5.1,-0.24872,0.00013,25.95591]
[1778161265882,30.92,80650.48,5.1,-0.25008,0.00013,26.02748]
[1778161266099,30.92,80650.48,5.1,-0.25008,0.00013,26.02748]
[1778161266318,30.92,80650.48,5.1,-0.25008,0.00013,26.02748]
[1778161266351,30.92,80650.48,5.1,-0.25008,0.00013,26.02748]
[1778161266360,30.92,80650.48,5.1,-0.25008,0.00013,26.02748]
[1778161266616,30.92,80650.48,5.1,-0.25008,0.00013,26.02748]
[1778161268153,30.92,80641.94,5.1,-0.25115,0.00013,26.08368]
[1778161268333,30.92,80641.94,5.1,-0.25115,0.00013,26.08368]
[1778161269093,30.92,80640.44,5.1,-0.25133,0.00013,26.09344]
[1778161270139,30.92,80641.31,5.1,-0.25122,0.00013,26.08746]
[1778161270221,30.92,80641.31,5.1,-0.25122,0.00013,26.08746]
[1778161271108,30.92,80645.24,5.1,-0.25073,0.00013,26.06155]
[1778161272209,30.92,80644.17,5.1,-0.25086,0.00013,26.06852]
[1778161272458,30.92,80644.17,5.1,-0.25086,0.00013,26.06852]
[1778161273374,30.92,80641.35,5.1,-0.25121,0.00013,26.087]
[1778161273432,30.92,80641.35,5.1,-0.25121,0.00013,26.087]
[1778161273557,30.92,80641.35,5.1,-0.25121,0.00013,26.087]
[1778161273628,30.92,80641.35,5.1,-0.25121,0.00013,26.087]
[1778161273962,30.92,80644.4,5.1,-0.25082,0.00013,26.06668]
[1778161275721,30.92,80648.9,5.1,-0.25026,0.00013,26.03699]
[1778161276233,30.92,80650.8,5.1,-0.25002,0.00013,26.02454]
[1778161276760,30.92,80650.8,5.1,-0.25002,0.00013,26.02454]
[1778161276966,30.92,80650.8,5.1,-0.25002,0.00013,26.02454]
[1778161276962,30.92,80659.09,5.1,-0.24898,0.00013,25.96972]
[1778161277685,30.92,80669.48,5.1,-0.24768,0.00012,25.90073]
[1778161278329,30.92,80669.48,5.1,-0.24768,0.00012,25.90073]
[1778161280586,30.92,80664.41,5.1,-0.24832,0.00013,25.93441]
[1778161280810,30.92,80664.41,5.1,-0.24832,0.00013,25.93441]
[1778161280813,30.92,80664.41,5.1,-0.24832,0.00013,25.93441]
[1778161280965,30.92,80660.01,5.1,-0.24887,0.00013,25.96349]
[1778161284575,30.92,80654.65,5.1,-0.24954,0.00013,25.99923]
[1778161284794,30.92,80654.65,5.1,-0.24954,0.00013,25.99923]
[1778161285969,30.92,80640.16,5.1,-0.25137,0.00013,26.09533]
[1778161287418,30.92,80638.7,5.1,-0.25155,0.00013,26.10494]
[1778161288710,30.92,80643.02,5.1,-0.25102,0.00013,26.07692]
[1778161292026,30.92,80646.36,5.1,-0.25058,0.00013,26.05152]
[1778161292040,30.92,80646.36,5.1,-0.25058,0.00013,26.05152]
[1778161292279,30.92,80646.36,5.1,-0.25058,0.00013,26.05152]
[1778161293906,30.92,80641.32,5.1,-0.25121,0.00013,26.08475]
[1778161293917,30.92,80641.32,5.1,-0.25121,0.00013,26.08475]
[1778161294954,30.93,80637.6,5.1,-0.2517,0.00013,26.11006]
[1778161294392,30.93,80634.54,5.1,-0.25208,0.00013,26.13017]
[1778161295016,30.93,80634.54,5.1,-0.25208,0.00013,26.13017]
[1778161297194,30.93,80635.08,5.1,-0.25203,0.00013,26.12759]
[1778161297417,30.93,80633.91,5.1,-0.25219,0.00013,26.13577]
[1778161301773,30.93,80630.07,5.1,-0.25271,0.00013,26.16273]
[1778161302852,30.94,80630.12,5.1,-0.25272,0.00013,26.16352]
[1778161302905,30.94,80619.9,5.1,-0.25402,0.00013,26.23086]
[1778161306660,30.94,80622.8,5.1,-0.25367,0.00013,26.21285]
[1778161310896,30.95,80622.44,5.1,-0.25375,0.00013,26.21721]
[1778161316552,30.96,80628.96,5.1,-0.253,0.00013,26.17831]
[1778161318178,30.96,80629.27,5.1,-0.25297,0.00013,26.17681]
[1778161319137,30.96,80633.64,5.1,-0.25244,0.00013,26.14929]
[1778161319573,30.96,80642.34,5.1,-0.25134,0.00013,26.09217]
[1778161321775,30.96,80650.82,5.1,-0.25029,0.00013,26.03668]
[1778161322573,30.96,80649.35,5.1,-0.25047,0.00013,26.04658]
[1778161322715,30.96,80649.35,5.1,-0.25047,0.00013,26.04658]
[1778161322786,30.96,80649.35,5.1,-0.25047,0.00013,26.04658]
[1778161322889,30.96,80654.89,5.1,-0.24978,0.00013,26.01011]
[1778161323475,30.96,80654.89,5.1,-0.24978,0.00013,26.01011]
[1778161324025,30.96,80654.89,5.1,-0.24978,0.00013,26.01011]
[1778161324692,30.96,80661.95,5.1,-0.2489,0.00013,25.96343]
[1778161325621,30.96,80666.73,5.1,-0.2483,0.00012,25.93189]
[1778161328503,30.97,80666.88,5.1,-0.24834,0.00012,25.93383]
[1778161328808,30.97,80684.88,5.1,-0.2461,0.00012,25.81417]
[1778161329743,30.97,80684.88,5.1,-0.2461,0.00012,25.81417]
[1778161329762,30.97,80684.88,5.1,-0.2461,0.00012,25.81417]
[1778161329892,30.97,80684.88,5.1,-0.2461,0.00012,25.81417]
[1778161329895,30.97,80684.88,5.1,-0.2461,0.00012,25.81417]
[1778161329930,30.97,80684.28,5.1,-0.24618,0.00012,25.81899]
[1778161332372,30.97,80684.6,5.1,-0.24615,0.00012,25.81713]
[1778161332417,30.97,80684.6,5.1,-0.24615,0.00012,25.81713]
[1778161333089,30.98,80677.18,5.1,-0.24708,0.00012,25.8668]
[1778161336264,30.98,80671.53,5.1,-0.24779,0.00012,25.90505]
[1778161336330,30.98,80671.53,5.1,-0.24779,0.00012,25.90505]
[1778161336493,30.98,80671.53,5.1,-0.24779,0.00012,25.90505]
[1778161337209,30.98,80663.52,5.1,-0.2488,0.00012,25.95851]
[1778161337792,30.98,80663.52,5.1,-0.2488,0.00012,25.95851]
[1778161339875,30.98,80668.42,5.1,-0.24819,0.00012,25.92618]
[1778161341076,30.98,80670.3,5.1,-0.24796,0.00012,25.91407]
[1778161343181,30.98,80672.32,5.1,-0.24772,0.00012,25.90104]
[1778161344505,30.98,80669.31,5.1,-0.2481,0.00012,25.92119]
[1778161344783,30.98,80669.31,5.1,-0.2481,0.00012,25.92119]
[1778161350458,30.98,80671.42,5.1,-0.24785,0.00012,25.90826]
[1778161351027,30.98,80671.42,5.1,-0.24785,0.00012,25.90826]
[1778161351072,30.98,80671.75,5.1,-0.24781,0.00012,25.90626]
[1778161351301,30.98,80671.75,5.1,-0.24781,0.00012,25.90626]
[1778161351305,30.98,80671.75,5.1,-0.24781,0.00012,25.90626]
[1778161351797,30.98,80683.17,5.1,-0.24637,0.00012,25.82689]
[1778161352649,30.98,80683.17,5.1,-0.24637,0.00012,25.82689]
[1778161352901,30.98,80683.17,5.1,-0.24637,0.00012,25.82689]
[1778161355589,30.99,80686.5,5.1,-0.24598,0.00012,25.80574]
[1778161355675,30.99,80686.5,5.1,-0.24598,0.00012,25.80574]
[1778161355708,30.99,80686.5,5.1,-0.24598,0.00012,25.80574]
[1778161355765,30.99,80686.5,5.1,-0.24598,0.00012,25.80574]
[1778161355978,30.99,80695.8,5.1,-0.24483,0.00012,25.74365]
[1778161356069,30.99,80695.8,5.1,-0.24483,0.00012,25.74365]
[1778161356084,30.99,80695.8,5.1,-0.24483,0.00012,25.74365]
[1778161356303,30.99,80695.8,5.1,-0.24483,0.00012,25.74365]
[1778161356945,30.99,80710.76,5.1,-0.24298,0.00012,25.64367]
[1778161362025,30.99,80714.77,5.1,-0.24251,0.00012,25.61786]
[1778161362132,30.99,80712.82,5.1,-0.24275,0.00012,25.63125]
[1778161362151,30.99,80712.82,5.1,-0.24275,0.00012,25.63125]
[1778161363963,30.99,80705.97,5.1,-0.2436,0.00012,25.67752]
[1778161364012,30.99,80705.97,5.1,-0.2436,0.00012,25.67752]
[1778161364032,30.99,80705.97,5.1,-0.2436,0.00012,25.67752]
[1778161364902,30.99,80689.25,5.1,-0.24568,0.00012,25.7898]
[1778161365780,30.99,80689.25,5.1,-0.24568,0.00012,25.7898]
[1778161365802,30.99,80689.25,5.1,-0.24568,0.00012,25.7898]
[1778161365910,30.99,80685.28,5.1,-0.24617,0.00012,25.8164]
[1778161368982,31.0,80687.87,5.1,-0.24586,0.00012,25.79947]
[1778161369037,31.0,80689.04,5.1,-0.24572,0.00012,25.79185]
[1778161372623,31.0,80683.76,5.1,-0.24638,0.00012,25.8272]
[1778161372631,31.0,80683.76,5.1,-0.24638,0.00012,25.8272]
[1778161372715,31.0,80683.76,5.1,-0.24638,0.00012,25.8272]
[1778161372724,31.0,80683.76,5.1,-0.24638,0.00012,25.8272]
[1778161372745,31.0,80683.76,5.1,-0.24638,0.00012,25.8272]
[1778161372866,31.0,80683.76,5.1,-0.24638,0.00012,25.8272]
[1778161373038,31.0,80683.76,5.1,-0.24638,0.00012,25.8272]
[1778161372958,31.0,80681.21,5.1,-0.24669,0.00012,25.8443]
[1778161373873,31.0,80681.21,5.1,-0.24669,0.00012,25.8443]
[1778161374080,31.0,80673.09,5.1,-0.24771,0.00012,25.89836]
[1778161374595,31.0,80673.09,5.1,-0.24771,0.00012,25.89836]
[1778161374606,31.0,80673.09,5.1,-0.24771,0.00012,25.89836]
[1778161374658,31.0,80673.09,5.1,-0.24771,0.00012,25.89836]
[1778161374689,31.0,80673.09,5.1,-0.24771,0.00012,25.89836]
[1778161374709,31.0,80673.09,5.1,-0.24771,0.00012,25.89836]
[1778161375432,31.0,80668.72,5.1,-0.24825,0.00012,25.92738]
[1778161377082,31.0,80667.04,5.1,-0.24846,0.00012,25.93852]
[1778161377329,31.0,80667.28,5.1,-0.24843,0.00012,25.93694]
[1778161378314,31.0,80662.36,5.1,-0.24905,0.00012,25.96949]
[1778161379000,31.0,80661.56,5.1,-0.24915,0.00012,25.97486]
[1778161381026,31.0,80663.21,5.1,-0.24894,0.00012,25.96404]
[1778161381081,31.0,80661.45,5.1,-0.24917,0.00012,25.97576]
[1778161381211,31.0,80661.45,5.1,-0.24917,0.00012,25.97576]
[1778161381469,31.0,80661.45,5.1,-0.24917,0.00012,25.97576]
[1778161382023,31.0,80648.68,5.1,-0.25078,0.00013,26.06058]
[1778161382357,31.0,80648.68,5.1,-0.25078,0.00013,26.06058]
[1778161383918,31.0,80647.51,5.1,-0.25093,0.00013,26.06881]
[1778161384775,31.0,80645.64,5.1,-0.25118,0.00013,26.08162]
[1778161385836,31.0,80645.18,5.1,-0.25124,0.00013,26.08515]
[1778161385850,31.0,80645.18,5.1,-0.25124,0.00013,26.08515]
[1778161386641,31.01,80645.68,5.1,-0.25119,0.00013,26.08237]
[1778161388747,31.01,80644.57,5.1,-0.25135,0.00013,26.09068]
[1778161388766,31.01,80644.57,5.1,-0.25135,0.00013,26.09068]
[1778161388789,31.01,80644.57,5.1,-0.25135,0.00013,26.09068]
[1778161389850,31.01,80638.75,5.1,-0.25209,0.00013,26.12934]
[1778161389883,31.01,80638.75,5.1,-0.25209,0.00013,26.12934]
[1778161390472,31.01,80644.0,5.1,-0.25144,0.00013,26.09537]
[1778161390614,31.01,80644.0,5.1,-0.25144,0.00013,26.09537]
[1778161393118,31.01,80650.56,5.1,-0.25063,0.00013,26.05328]
[1778161393175,31.01,80650.56,5.1,-0.25063,0.00013,26.05328]
[1778161393312,31.01,80650.56,5.1,-0.25063,0.00013,26.05328]
[1778161393641,31.01,80650.56,5.1,-0.25063,0.00013,26.05328]
[1778161393700,31.01,80650.56,5.1,-0.25063,0.00013,26.05328]
[1778161393860,31.01,80650.56,5.1,-0.25063,0.00013,26.05328]
[1778161394202,31.02,80628.55,5.1,-0.25342,0.00013,26.19852]
[1778161395517,31.02,80628.55,5.1,-0.25342,0.00013,26.19852]
[1778161395607,31.02,80629.18,5.1,-0.25335,0.00013,26.19477]
[1778161396962,31.02,80629.18,5.1,-0.25335,0.00013,26.19477]
[1778161402169,31.03,80629.58,5.1,-0.25336,0.00013,26.19575]
[1778161405072,31.03,80627.73,5.1,-0.2536,0.00013,26.20829]
[1778161408211,31.04,80639.34,5.1,-0.25219,0.00013,26.13491]
[1778161410654,31.04,80642.99,5.1,-0.25175,0.00013,26.11214]
[1778161410937,31.04,80648.71,5.1,-0.25103,0.00013,26.07476]
[1778161412022,31.04,80648.71,5.1,-0.25103,0.00013,26.07476]
[1778161416905,31.04,80656.53,5.1,-0.25005,0.00013,26.02075]
[1778161417033,31.04,80656.53,5.1,-0.25005,0.00013,26.02075]
[1778161417045,31.04,80657.81,5.1,-0.24989,0.00013,26.0125]
[1778161418282,31.04,80669.31,5.1,-0.24846,0.00012,25.93668]
[1778161419239,31.04,80669.31,5.1,-0.24846,0.00012,25.93668]
[1778161419427,31.04,80669.31,5.1,-0.24846,0.00012,25.93668]
[1778161420172,31.04,80669.31,5.1,-0.24846,0.00012,25.93668]
[1778161420310,31.04,80671.94,5.1,-0.24814,0.00012,25.91948]
[1778161420631,31.04,80671.94,5.1,-0.24814,0.00012,25.91948]
[1778161420655,31.04,80671.94,5.1,-0.24814,0.00012,25.91948]
[1778161420671,31.04,80671.94,5.1,-0.24814,0.00012,25.91948]
[1778161420964,31.04,80671.94,5.1,-0.24814,0.00012,25.91948]
[1778161421032,31.04,80664.06,5.1,-0.24913,0.00012,25.97216]
[1778161422806,31.04,80657.97,5.1,-0.24989,0.00012,26.01229]
[1778161423135,31.04,80657.97,5.1,-0.24989,0.00012,26.01229]
[1778161423243,31.05,80654.23,5.1,-0.25037,0.00013,26.03745]
[1778161423821,31.05,80654.23,5.1,-0.25037,0.00013,26.03745]
[1778161423962,31.05,80652.72,5.1,-0.25058,0.00013,26.04852]
[1778161424578,31.05,80652.72,5.1,-0.25058,0.00013,26.04852]
[1778161425040,31.05,80652.72,5.1,-0.25058,0.00013,26.04852]
[1778161426277,31.05,80651.11,5.1,-0.25079,0.00013,26.05971]
[1778161429359,31.06,80638.24,5.1,-0.25245,0.00013,26.1464]
[1778161433837,31.06,80637.02,5.1,-0.25263,0.00013,26.15585]
[1778161437449,31.07,80628.48,5.1,-0.25374,0.00013,26.2134]
[1778161437867,31.07,80628.48,5.1,-0.25374,0.00013,26.2134]
[1778161437956,31.07,80628.48,5.1,-0.25374,0.00013,26.2134]
[1778161439880,31.07,80627.57,5.1,-0.25387,0.00013,26.22021]
[1778161440967,31.07,80628.0,5.1,-0.25383,0.00013,26.2183]
[1778161443258,31.07,80626.01,5.1,-0.2541,0.00013,26.23211]
[1778161443297,31.07,80626.01,5.1,-0.2541,0.00013,26.23211]
[1778161444416,31.08,80619.87,5.1,-0.25488,0.00013,26.27239]
[1778161444629,31.08,80619.87,5.1,-0.25488,0.00013,26.27239]
[1778161447004,31.08,80623.88,5.1,-0.25439,0.00013,26.24714]
[1778161447302,31.08,80623.61,5.1,-0.25444,0.00013,26.24971]
[1778161452165,31.08,80641.2,5.1,-0.25225,0.00013,26.13666]
[1778161452944,31.09,80643.67,5.1,-0.25195,0.00013,26.12106]
[1778161453040,31.09,80644.77,5.1,-0.25183,0.00013,26.11498]
[1778161455196,31.09,80647.9,5.1,-0.25145,0.00013,26.09479]
[1778161455546,31.09,80644.7,5.1,-0.25185,0.00013,26.116]
[1778161460581,31.1,80639.11,5.1,-0.2526,0.00013,26.15514]
[1778161465618,31.1,80646.22,5.1,-0.25176,0.00013,26.11129]
[1778161470654,31.11,80642.14,5.1,-0.25232,0.00013,26.14069]
[1778161475922,31.12,80639.2,5.1,-0.25271,0.00013,26.15845]
[1778161475944,31.12,80639.2,5.1,-0.25271,0.00013,26.15845]
[1778161476203,31.12,80637.75,5.1,-0.25291,0.00013,26.16886]
[1778161476292,31.12,80637.75,5.1,-0.25291,0.00013,26.16886]
[1778161476710,31.12,80637.75,5.1,-0.25291,0.00013,26.16886]
[1778161476967,31.12,80637.75,5.1,-0.25291,0.00013,26.16886]
[1778161477159,31.12,80637.75,5.1,-0.25291,0.00013,26.16886]
[1778161477184,31.12,80621.89,5.1,-0.25491,0.00013,26.27219]
[1778161477316,31.12,80621.89,5.1,-0.25491,0.00013,26.27219]
[1778161477328,31.12,80621.89,5.1,-0.25491,0.00013,26.27219]
[1778161477568,31.12,80621.89,5.1,-0.25491,0.00013,26.27219]
[1778161477727,31.12,80621.89,5.1,-0.25491,0.00013,26.27219]
[1778161477735,31.12,80621.89,5.1,-0.25491,0.00013,26.27219]
[1778161477746,31.12,80621.89,5.1,-0.25491,0.00013,26.27219]
[1778161477791,31.12,80621.89,5.1,-0.25491,0.00013,26.27219]
[1778161477824,31.12,80621.89,5.1,-0.25491,0.00013,26.27219]
[1778161477848,31.12,80601.06,5.1,-0.25754,0.00013,26.40652]
[1778161478977,31.12,80601.06,5.1,-0.25754,0.00013,26.40652]
[1778161479679,31.12,80598.61,5.1,-0.25786,0.00013,26.42265]
[1778161479846,31.12,80598.61,5.1,-0.25786,0.00013,26.42265]
[1778161479903,31.12,80598.61,5.1,-0.25786,0.00013,26.42265]
[1778161480268,31.12,80596.28,5.1,-0.25816,0.00013,26.43777]
[1778161480524,31.12,80596.28,5.1,-0.25816,0.00013,26.43777]
[1778161481343,31.12,80597.68,5.1,-0.25798,0.00013,26.42879]
[1778161481731,31.12,80597.82,5.1,-0.25797,0.00013,26.42808]
[1778161486766,31.13,80601.34,5.1,-0.25755,0.00013,26.40704]
[1778161488373,31.13,80600.04,5.1,-0.25772,0.00013,26.4157]
[1778161488416,31.13,80600.04,5.1,-0.25772,0.00013,26.4157]
[1778161488478,31.13,80600.04,5.1,-0.25772,0.00013,26.4157]
[1778161488580,31.13,80600.04,5.1,-0.25772,0.00013,26.4157]
[1778161488584,31.13,80600.04,5.1,-0.25772,0.00013,26.4157]
[1778161488609,31.13,80600.04,5.1,-0.25772,0.00013,26.4157]
[1778161489449,31.13,80592.64,5.1,-0.25867,0.00013,26.46345]
[1778161494612,31.13,80593.97,5.1,-0.25852,0.00013,26.45628]
[1778161498405,31.14,80591.62,5.1,-0.25884,0.00013,26.47234]
[1778161498675,31.14,80591.62,5.1,-0.25884,0.00013,26.47234]
[1778161498904,31.14,80591.62,5.1,-0.25884,0.00013,26.47234]
[1778161498974,31.14,80591.62,5.1,-0.25884,0.00013,26.47234]
[1778161499037,31.14,80579.58,5.1,-0.26038,0.00013,26.54965]
[1778161499762,31.14,80579.58,5.1,-0.26038,0.00013,26.54965]
[1778161500346,31.14,80574.61,5.1,-0.26102,0.00013,26.5814]
[1778161500413,31.14,80574.61,5.1,-0.26102,0.00013,26.5814]
[1778161500658,31.14,80574.61,5.1,-0.26102,0.00013,26.5814]
[1778161500765,31.14,80574.61,5.1,-0.26102,0.00013,26.5814]
[1778161500906,31.14,80574.61,5.1,-0.26102,0.00013,26.5814]
[1778161501500,31.14,80576.58,5.1,-0.26077,0.00013,26.56888]
[1778161501641,31.14,80576.58,5.1,-0.26077,0.00013,26.56888]
[1778161501881,31.14,80586.65,5.1,-0.25949,0.00013,26.50485]
[1778161502948,31.14,80586.65,5.1,-0.25949,0.00013,26.50485]
[1778161503896,31.14,80587.42,5.1,-0.25939,0.00013,26.50026]
[1778161504242,31.14,80588.28,5.1,-0.25928,0.00013,26.49477]
[1778161504334,31.14,80588.28,5.1,-0.25928,0.00013,26.49477]
[1778161504782,31.14,80588.28,5.1,-0.25928,0.00013,26.49477]
[1778161504907,31.14,80599.07,5.1,-0.25792,0.00013,26.42592]
[1778161505663,31.14,80599.07,5.1,-0.25792,0.00013,26.42592]
[1778161505937,31.14,80599.07,5.1,-0.25792,0.00013,26.42592]
[1778161507192,31.14,80605.38,5.1,-0.25713,0.00013,26.38589]
[1778161507294,31.14,80603.24,5.1,-0.2574,0.00013,26.39963]
[1778161507925,31.14,80592.92,5.1,-0.25871,0.00013,26.46609]
[1778161508784,31.14,80592.92,5.1,-0.25871,0.00013,26.46609]
[1778161510063,31.15,80612.55,5.1,-0.25624,0.00013,26.34062]
[1778161510277,31.15,80612.55,5.1,-0.25624,0.00013,26.34062]
[1778161510889,31.15,80612.55,5.1,-0.25624,0.00013,26.34062]
[1778161510981,31.15,80612.55,5.1,-0.25624,0.00013,26.34062]
[1778161511194,31.15,80617.98,5.1,-0.25556,0.00013,26.30626]
[1778161512534,31.15,80626.55,5.1,-0.25449,0.00013,26.25116]
[1778161512802,31.15,80626.55,5.1,-0.25449,0.00013,26.25116]
[1778161513749,31.15,80632.79,5.1,-0.25371,0.00013,26.21109]
[1778161513874,31.15,80632.79,5.1,-0.25371,0.00013,26.21109]
[1778161514156,31.15,80632.79,5.1,-0.25371,0.00013,26.21109]
[1778161514031,31.15,80621.16,5.1,-0.25518,0.00013,26.28641]
[1778161514785,31.15,80621.16,5.1,-0.25518,0.00013,26.28641]
[1778161515737,31.15,80618.82,5.1,-0.25548,0.00013,26.30195]
[1778161516132,31.15,80618.82,5.1,-0.25548,0.00013,26.30195]
[1778161516655,31.15,80623.99,5.1,-0.25484,0.00013,26.2692]
[1778161517139,31.15,80623.99,5.1,-0.25484,0.00013,26.2692]
[1778161517160,31.15,80623.99,5.1,-0.25484,0.00013,26.2692]
[1778161517364,31.15,80620.99,5.1,-0.25522,0.00013,26.28896]
[1778161517626,31.15,80620.99,5.1,-0.25522,0.00013,26.28896]
[1778161518925,31.15,80624.31,5.1,-0.25481,0.00013,26.2675]
[1778161521793,31.16,80626.01,5.1,-0.25461,0.00013,26.25759]
[1778161521941,31.16,80626.01,5.1,-0.25461,0.00013,26.25759]
[1778161528072,31.17,80630.05,5.1,-0.25417,0.00013,26.23476]
[1778161533107,31.17,80631.17,5.1,-0.25404,0.00013,26.22608]
[1778161536513,31.18,80629.03,5.1,-0.25434,0.00013,26.24116]
[1778161537135,31.18,80617.46,5.1,-0.2558,0.00013,26.31627]
[1778161537299,31.18,80617.46,5.1,-0.2558,0.00013,26.31627]
[1778161538654,31.18,80613.25,5.1,-0.25634,0.00013,26.34368]
[1778161539286,31.18,80611.29,5.1,-0.25659,0.00013,26.35657]
[1778161542354,31.18,80604.23,5.1,-0.2575,0.00013,26.40268]
[1778161542417,31.18,80604.23,5.1,-0.2575,0.00013,26.40268]
[1778161542515,31.18,80604.23,5.1,-0.2575,0.00013,26.40268]
[1778161543178,31.18,80592.32,5.1,-0.25901,0.00013,26.47909]
[1778161543571,31.18,80592.32,5.1,-0.25901,0.00013,26.47909]
[1778161543577,31.18,80592.32,5.1,-0.25901,0.00013,26.47909]
[1778161544185,31.18,80590.92,5.1,-0.25919,0.00013,26.48826]
[1778161544357,31.18,80590.92,5.1,-0.25919,0.00013,26.48826]
[1778161546417,31.18,80591.34,5.1,-0.25915,0.00013,26.48606]
[1778161547933,31.18,80583.44,5.1,-0.26016,0.00013,26.53661]
[1778161548275,31.18,80583.44,5.1,-0.26016,0.00013,26.53661]
[1778161548736,31.18,80575.75,5.1,-0.26114,0.00013,26.58562]
[1778161548828,31.18,80575.75,5.1,-0.26114,0.00013,26.58562]
[1778161549027,31.18,80575.75,5.1,-0.26114,0.00013,26.58562]
[1778161549039,31.18,80575.75,5.1,-0.26114,0.00013,26.58562]
[1778161549075,31.18,80575.75,5.1,-0.26114,0.00013,26.58562]
[1778161549355,31.18,80575.75,5.1,-0.26114,0.00013,26.58562]
[1778161549425,31.18,80575.75,5.1,-0.26114,0.00013,26.58562]
[1778161549235,31.18,80538.9,5.1,-0.26586,0.00013,26.81755]
[1778161549647,31.18,80538.9,5.1,-0.26586,0.00013,26.81755]
[1778161549816,31.18,80538.9,5.1,-0.26586,0.00013,26.81755]
[1778161549829,31.18,80538.9,5.1,-0.26586,0.00013,26.81755]
[1778161549943,31.18,80538.9,5.1,-0.26586,0.00013,26.81755]
[1778161550461,31.19,80534.19,5.1,-0.26647,0.00013,26.84716]
[1778161551314,31.19,80534.19,5.1,-0.26647,0.00013,26.84716]
[1778161551248,31.19,80535.3,5.1,-0.26633,0.00013,26.84028]
[1778161551811,31.19,80535.3,5.1,-0.26633,0.00013,26.84028]
[1778161552254,31.19,80520.42,5.1,-0.26826,0.00013,26.93322]
[1778161552363,31.19,80520.42,5.1,-0.26826,0.00013,26.93322]
[1778161553567,31.19,80512.2,5.1,-0.26933,0.00013,26.9844]
[1778161553620,31.19,80512.2,5.1,-0.26933,0.00013,26.9844]
[1778161554499,31.19,80516.02,5.1,-0.26884,0.00013,26.96106]
[1778161556757,31.19,80521.59,5.1,-0.26812,0.00013,26.92667]
[1778161556898,31.19,80521.59,5.1,-0.26812,0.00013,26.92667]
[1778161558158,31.19,80524.94,5.1,-0.26769,0.00013,26.90584]
[1778161558328,31.19,80522.14,5.1,-0.26805,0.00013,26.9232]
[1778161558443,31.19,80522.14,5.1,-0.26805,0.00013,26.9232]
[1778161558475,31.19,80522.14,5.1,-0.26805,0.00013,26.9232]
[1778161558764,31.19,80522.14,5.1,-0.26805,0.00013,26.9232]
[1778161558788,31.19,80522.14,5.1,-0.26805,0.00013,26.9232]
[1778161558856,31.19,80522.14,5.1,-0.26805,0.00013,26.9232]
[1778161558977,31.19,80522.14,5.1,-0.26805,0.00013,26.9232]
[1778161559303,31.19,80498.57,5.1,-0.2711,0.00013,27.06859]
[1778161559319,31.19,80498.57,5.1,-0.2711,0.00013,27.06859]
[1778161559330,31.19,80498.57,5.1,-0.2711,0.00013,27.06859]
[1778161559443,31.19,80498.57,5.1,-0.2711,0.00013,27.06859]
[1778161559504,31.19,80498.57,5.1,-0.2711,0.00013,27.06859]
[1778161559768,31.19,80498.57,5.1,-0.2711,0.00013,27.06859]
[1778161559953,31.19,80498.57,5.1,-0.2711,0.00013,27.06859]
[1778161559992,31.19,80498.57,5.1,-0.2711,0.00013,27.06859]
[1778161560382,31.19,80498.57,5.1,-0.2711,0.00013,27.06859]
[1778161560484,31.19,80498.57,5.1,-0.2711,0.00013,27.06859]
[1778161560587,31.19,80498.57,5.1,-0.2711,0.00013,27.06859]
[1778161560606,31.19,80498.57,5.1,-0.2711,0.00013,27.06859]
[1778161561111,31.19,80498.57,5.1,-0.2711,0.00013,27.06859]
[1778161561324,31.19,80498.57,5.1,-0.2711,0.00013,27.06859]
[1778161561218,31.19,80479.46,5.1,-0.27359,0.00013,27.1854]
[1778161561787,31.19,80479.46,5.1,-0.27359,0.00013,27.1854]
[1778161562193,31.19,80473.76,5.1,-0.27434,0.00013,27.22041]
[1778161562482,31.19,80473.76,5.1,-0.27434,0.00013,27.22041]
[1778161563343,31.19,80468.98,5.1,-0.27497,0.00013,27.24946]
[1778161563928,31.19,80468.98,5.1,-0.27497,0.00013,27.24946]
[1778161564453,31.19,80472.29,5.1,-0.27454,0.00013,27.22949]
[1778161564503,31.19,80472.29,5.1,-0.27454,0.00013,27.22949]
[1778161564854,31.19,80472.29,5.1,-0.27454,0.00013,27.22949]
[1778161565554,31.19,80479.0,5.1,-0.27367,0.00013,27.18887]
[1778161567545,31.19,80477.59,5.1,-0.27386,0.00013,27.19771]
[1778161567786,31.19,80477.59,5.1,-0.27386,0.00013,27.19771]
[1778161567817,31.19,80477.59,5.1,-0.27386,0.00013,27.19771]
[1778161567941,31.19,80477.59,5.1,-0.27386,0.00013,27.19771]
[1778161567995,31.19,80475.17,5.1,-0.27417,0.00013,27.21253]
[1778161568896,31.19,80475.17,5.1,-0.27417,0.00013,27.21253]
[1778161569092,31.19,80486.75,5.1,-0.27266,0.00013,27.14196]
[1778161569431,31.19,80486.75,5.2,-0.27266,0.00013,27.14196]
[1778161569453,31.19,80486.75,5.2,-0.27266,0.00013,27.14196]
[1778161570076,31.19,80486.75,5.2,-0.27266,0.00013,27.14196]
[1778161570683,31.19,80484.27,5.2,-0.27299,0.00013,27.15719]
[1778161571145,31.19,80484.27,5.2,-0.27299,0.00013,27.15719]
[1778161571384,31.19,80493.52,5.2,-0.27178,0.00013,27.10082]
[1778161571401,31.19,80493.52,5.2,-0.27178,0.00013,27.10082]
[1778161571473,31.19,80493.52,5.2,-0.27178,0.00013,27.10082]
[1778161571474,31.19,80493.52,5.2,-0.27178,0.00013,27.10082]
[1778161571494,31.19,80493.52,5.2,-0.27178,0.00013,27.10082]
[1778161571519,31.19,80493.52,5.2,-0.27178,0.00013,27.10082]
[1778161571591,31.19,80493.52,5.2,-0.27178,0.00013,27.10082]
[1778161571950,31.19,80493.52,5.2,-0.27178,0.00013,27.10082]
[1778161572133,31.19,80493.52,5.2,-0.27178,0.00013,27.10082]
[1778161572276,31.19,80505.97,5.2,-0.27016,0.00013,27.02423]
[1778161572536,31.19,80505.97,5.2,-0.27016,0.00013,27.02423]
[1778161572663,31.19,80505.97,5.2,-0.27016,0.00013,27.02423]
[1778161572983,31.19,80505.97,5.2,-0.27016,0.00013,27.02423]
[1778161572986,31.19,80505.97,5.2,-0.27016,0.00013,27.02423]
[1778161573161,31.19,80505.97,5.2,-0.27016,0.00013,27.02423]
[1778161573283,31.19,80505.97,5.2,-0.27016,0.00013,27.02423]
[1778161573289,31.19,80505.97,5.2,-0.27016,0.00013,27.02423]
[1778161573249,31.19,80532.61,5.2,-0.26672,0.00013,26.85929]
[1778161573377,31.19,80532.61,5.2,-0.26672,0.00013,26.85929]
[1778161573468,31.19,80532.61,5.2,-0.26672,0.00013,26.85929]
[1778161573498,31.19,80532.61,5.2,-0.26672,0.00013,26.85929]
[1778161573607,31.19,80532.61,5.2,-0.26672,0.00013,26.85929]
[1778161573860,31.19,80532.61,5.2,-0.26672,0.00013,26.85929]
[1778161574021,31.19,80532.61,5.2,-0.26672,0.00013,26.85929]
[1778161574056,31.19,80532.61,5.2,-0.26672,0.00013,26.85929]
[1778161574061,31.19,80532.61,5.2,-0.26672,0.00013,26.85929]
[1778161574237,31.19,80532.61,5.2,-0.26672,0.00013,26.85929]
[1778161574295,31.19,80532.61,5.2,-0.26672,0.00013,26.85929]
[1778161574246,31.19,80525.39,5.2,-0.26765,0.00013,26.90417]
[1778161574785,31.19,80525.39,5.2,-0.26765,0.00013,26.90417]
[1778161575182,31.19,80525.39,5.2,-0.26765,0.00013,26.90417]
[1778161575283,31.19,80507.26,5.2,-0.27,0.00013,27.01661]
[1778161576056,31.19,80507.26,5.2,-0.27,0.00013,27.01661]
[1778161576059,31.19,80507.26,5.2,-0.27,0.00013,27.01661]
[1778161576449,31.19,80506.38,5.2,-0.27011,0.00013,27.02189]
[1778161576996,31.19,80506.38,5.2,-0.27011,0.00013,27.02189]
[1778161577291,31.19,80506.38,5.2,-0.27011,0.00013,27.02189]
[1778161577407,31.19,80509.03,5.2,-0.26977,0.00013,27.00544]
[1778161577760,31.19,80509.03,5.2,-0.26977,0.00013,27.00544]
[1778161578081,31.19,80509.03,5.2,-0.26977,0.00013,27.00544]
[1778161578186,31.19,80509.03,5.2,-0.26977,0.00013,27.00544]
[1778161578597,31.19,80514.32,5.2,-0.26908,0.00013,26.9727]
[1778161578692,31.19,80514.32,5.2,-0.26908,0.00013,26.9727]
[1778161579263,31.19,80514.32,5.2,-0.26908,0.00013,26.9727]
[1778161579734,31.19,80511.76,5.2,-0.26941,0.00013,26.98852]
[1778161579741,31.19,80511.76,5.2,-0.26941,0.00013,26.98852]
[1778161580219,31.19,80511.76,5.2,-0.26941,0.00013,26.98852]
[1778161580804,31.19,80517.45,5.2,-0.26867,0.00013,26.95325]
[1778161581078,31.19,80517.45,5.2,-0.26867,0.00013,26.95325]
[1778161581565,31.19,80512.94,5.2,-0.26926,0.00013,26.98106]
[1778161581623,31.19,80512.94,5.2,-0.26926,0.00013,26.98106]
[1778161581712,31.19,80512.94,5.2,-0.26926,0.00013,26.98106]
[1778161582083,31.19,80512.94,5.2,-0.26926,0.00013,26.98106]
[1778161582178,31.19,80512.94,5.2,-0.26926,0.00013,26.98106]
[1778161582497,31.19,80518.89,5.2,-0.26848,0.00013,26.94417]
[1778161582634,31.19,80518.89,5.2,-0.26848,0.00013,26.94417]
[1778161582638,31.19,80518.89,5.2,-0.26848,0.00013,26.94417]
[1778161582821,31.19,80518.89,5.2,-0.26848,0.00013,26.94417]
[1778161583267,31.19,80518.89,5.2,-0.26848,0.00013,26.94417]
[1778161583269,31.19,80518.89,5.2,-0.26848,0.00013,26.94417]
[1778161583355,31.19,80528.2,5.2,-0.26728,0.00013,26.88636]
[1778161583498,31.19,80528.2,5.2,-0.26728,0.00013,26.88636]
[1778161583665,31.19,80528.2,5.2,-0.26728,0.00013,26.88636]
[1778161585002,31.19,80522.82,5.2,-0.26797,0.00013,26.91978]
[1778161585089,31.19,80522.82,5.2,-0.26797,0.00013,26.91978]
[1778161585246,31.19,80522.82,5.2,-0.26797,0.00013,26.91978]
[1778161585386,31.19,80519.42,5.2,-0.26841,0.00013,26.94083]
[1778161585400,31.19,80519.42,5.2,-0.26841,0.00013,26.94083]
[1778161585503,31.19,80519.42,5.2,-0.26841,0.00013,26.94083]
[1778161585508,31.19,80519.42,5.2,-0.26841,0.00013,26.94083]
[1778161585731,31.19,80519.42,5.2,-0.26841,0.00013,26.94083]
[1778161585736,31.19,80519.42,5.2,-0.26841,0.00013,26.94083]
[1778161586157,31.19,80519.42,5.2,-0.26841,0.00013,26.94083]
[1778161586219,31.19,80519.42,5.2,-0.26841,0.00013,26.94083]
[1778161586319,31.19,80532.94,5.2,-0.26667,0.00013,26.85682]
[1778161586356,31.19,80532.94,5.2,-0.26667,0.00013,26.85682]
[1778161586942,31.19,80532.94,5.2,-0.26667,0.00013,26.85682]
[1778161587199,31.19,80543.03,5.2,-0.26537,0.00013,26.79379]
[1778161587352,31.19,80543.03,5.2,-0.26537,0.00013,26.79379]
[1778161588089,31.19,80543.03,5.2,-0.26537,0.00013,26.79379]
[1778161588094,31.19,80543.03,5.2,-0.26537,0.00013,26.79379]
[1778161588109,31.19,80543.03,5.2,-0.26537,0.00013,26.79379]
[1778161588375,31.19,80548.63,5.2,-0.26465,0.00013,26.75874]
[1778161588435,31.19,80548.63,5.2,-0.26465,0.00013,26.75874]
[1778161589234,31.19,80576.05,5.2,-0.26114,0.00013,26.58583]
[1778161590214,31.19,80576.05,5.2,-0.26114,0.00013,26.58583]
[1778161590290,31.19,80576.05,5.2,-0.26114,0.00013,26.58583]
[1778161590311,31.19,80586.05,5.2,-0.25987,0.00013,26.52246]
[1778161590542,31.19,80586.05,5.2,-0.25987,0.00013,26.52246]
[1778161591269,31.19,80586.05,5.2,-0.25987,0.00013,26.52246]
[1778161591807,31.19,80589.28,5.2,-0.25944,0.00013,26.49859]
[1778161591849,31.19,80589.28,5.2,-0.25944,0.00013,26.49859]
[1778161591918,31.19,80589.23,5.2,-0.25945,0.00013,26.49904]
[1778161592597,31.19,80589.23,5.2,-0.25945,0.00013,26.49904]
[1778161593199,31.19,80589.23,5.2,-0.25945,0.00013,26.49904]
[1778161593224,31.19,80585.35,5.2,-0.25995,0.00013,26.52398]
[1778161593441,31.19,80585.35,5.2,-0.25995,0.00013,26.52398]
[1778161593568,31.19,80580.79,5.2,-0.26053,0.00013,26.55296]
[1778161594580,31.19,80580.79,5.2,-0.26053,0.00013,26.55296]
[1778161595030,31.19,80580.79,5.2,-0.26053,0.00013,26.55296]
[1778161595093,31.19,80580.79,5.2,-0.26053,0.00013,26.55296]
[1778161595146,31.19,80572.85,5.2,-0.26155,0.00013,26.60367]
[1778161596329,31.19,80572.85,5.2,-0.26155,0.00013,26.60367]
[1778161596231,31.19,80561.92,5.2,-0.26295,0.00013,26.67292]
[1778161596868,31.19,80561.92,5.2,-0.26295,0.00013,26.67292]
[1778161597034,31.19,80561.92,5.2,-0.26295,0.00013,26.67292]
[1778161597259,31.19,80561.92,5.2,-0.26295,0.00013,26.67292]
[1778161597275,31.19,80548.97,5.2,-0.26461,0.00013,26.75446]
[1778161598391,31.19,80547.51,5.2,-0.2648,0.00013,26.76366]
[1778161598456,31.19,80547.51,5.2,-0.2648,0.00013,26.76366]
[1778161601317,31.2,80540.82,5.2,-0.26566,0.00013,26.80556]
[1778161601331,31.2,80540.82,5.2,-0.26566,0.00013,26.80556]
[1778161602450,31.2,80548.92,5.2,-0.26462,0.00013,26.75489]
[1778161606395,31.2,80555.12,5.2,-0.26383,0.00013,26.7163]
[1778161607725,31.2,80556.8,5.2,-0.26362,0.00013,26.70583]
[1778161610338,31.2,80569.46,5.2,-0.26201,0.00013,26.62639]
[1778161610390,31.2,80569.46,5.2,-0.26201,0.00013,26.62639]
[1778161610396,31.2,80569.46,5.2,-0.26201,0.00013,26.62639]
[1778161610694,31.2,80581.95,5.2,-0.26041,0.00013,26.54725]
[1778161616086,31.2,80576.83,5.2,-0.26109,0.00013,26.5809]
[1778161617242,31.2,80565.4,5.2,-0.26256,0.00013,26.65361]
[1778161618714,31.2,80561.36,5.2,-0.26307,0.00013,26.67922]
[1778161619352,31.2,80561.36,5.2,-0.26307,0.00013,26.67922]
[1778161619727,31.2,80553.87,5.2,-0.26404,0.00013,26.72644]
[1778161620916,31.2,80546.05,5.2,-0.26504,0.00013,26.77553]
[1778161621144,31.2,80546.05,5.2,-0.26504,0.00013,26.77553]
[1778161621344,31.2,80546.05,5.2,-0.26504,0.00013,26.77553]
[1778161621914,31.2,80546.65,5.2,-0.26496,0.00013,26.77178]
[1778161622072,31.2,80546.65,5.2,-0.26496,0.00013,26.77178]
[1778161622151,31.2,80546.65,5.2,-0.26496,0.00013,26.77178]
[1778161622162,31.2,80546.65,5.2,-0.26496,0.00013,26.77178]
[1778161622293,31.2,80546.65,5.2,-0.26496,0.00013,26.77178]
[1778161622325,31.2,80546.65,5.2,-0.26496,0.00013,26.77178]
[1778161622252,31.2,80527.56,5.2,-0.26742,0.00013,26.89084]
[1778161622394,31.2,80527.56,5.2,-0.26742,0.00013,26.89084]
[1778161622412,31.2,80527.56,5.2,-0.26742,0.00013,26.89084]
[1778161622591,31.2,80527.56,5.2,-0.26742,0.00013,26.89084]
[1778161622608,31.2,80527.56,5.2,-0.26742,0.00013,26.89084]
[1778161623091,31.2,80527.56,5.2,-0.26742,0.00013,26.89084]
[1778161623329,31.2,80527.56,5.2,-0.26742,0.00013,26.89084]
[1778161623190,31.2,80515.39,5.2,-0.26899,0.00013,26.96613]
[1778161623532,31.2,80515.39,5.2,-0.26899,0.00013,26.96613]
[1778161623628,31.2,80515.39,5.2,-0.26899,0.00013,26.96613]
[1778161623786,31.2,80508.26,5.2,-0.26992,0.00013,27.01012]
[1778161624396,31.2,80508.26,5.2,-0.26992,0.00013,27.01012]
[1778161624894,31.2,80508.26,5.2,-0.26992,0.00013,27.01012]
[1778161625815,31.2,80505.04,5.2,-0.27033,0.00013,27.02973]
[1778161625912,31.2,80515.79,5.2,-0.26893,0.00013,26.9633]
[1778161626624,31.2,80515.79,5.2,-0.26893,0.00013,26.9633]
[1778161627190,31.2,80524.84,5.2,-0.26776,0.00013,26.90719]
[1778161627648,31.2,80524.84,5.2,-0.26776,0.00013,26.90719]
[1778161628372,31.2,80520.76,5.2,-0.26829,0.00013,26.93237]
[1778161628630,31.2,80520.76,5.2,-0.26829,0.00013,26.93237]
[1778161629353,31.2,80520.76,5.2,-0.26829,0.00013,26.93237]
[1778161630285,31.2,80514.42,5.2,-0.26911,0.00013,26.97155]
[1778161630505,31.2,80511.85,5.2,-0.26944,0.00013,26.98734]
[1778161630770,31.2,80511.85,5.2,-0.26944,0.00013,26.98734]
[1778161632023,31.2,80513.44,5.2,-0.26923,0.00013,26.97744]
[1778161632835,31.2,80518.11,5.2,-0.26862,0.00013,26.94849]
[1778161633268,31.2,80518.11,5.2,-0.26862,0.00013,26.94849]
[1778161635140,31.2,80512.21,5.2,-0.26939,0.00013,26.98484]
[1778161635426,31.2,80515.54,5.2,-0.26895,0.00013,26.96418]
[1778161635648,31.2,80515.54,5.2,-0.26895,0.00013,26.96418]
[1778161637455,31.2,80527.07,5.2,-0.26746,0.00013,26.89267]
[1778161637620,31.2,80527.07,5.2,-0.26746,0.00013,26.89267]
[1778161637625,31.2,80527.07,5.2,-0.26746,0.00013,26.89267]
[1778161637697,31.2,80527.07,5.2,-0.26746,0.00013,26.89267]
[1778161637713,31.2,80527.07,5.2,-0.26746,0.00013,26.89267]
[1778161637960,31.2,80527.07,5.2,-0.26746,0.00013,26.89267]
[1778161638120,31.2,80527.07,5.2,-0.26746,0.00013,26.89267]
[1778161638319,31.2,80527.07,5.2,-0.26746,0.00013,26.89267]
[1778161638375,31.2,80529.55,5.2,-0.26714,0.00013,26.87727]
[1778161638587,31.2,80529.55,5.2,-0.26714,0.00013,26.87727]
[1778161639681,31.2,80536.72,5.2,-0.26622,0.00013,26.83262]
[1778161639785,31.2,80536.72,5.2,-0.26622,0.00013,26.83262]
[1778161639991,31.2,80536.72,5.2,-0.26622,0.00013,26.83262]
[1778161640072,31.2,80536.72,5.2,-0.26622,0.00013,26.83262]
[1778161640528,31.2,80536.72,5.2,-0.26622,0.00013,26.83262]
[1778161640552,31.2,80543.35,5.2,-0.26536,0.00013,26.79115]
[1778161641773,31.2,80543.35,5.2,-0.26536,0.00013,26.79115]
[1778161641373,31.2,80563.08,5.2,-0.26283,0.00013,26.66728]
[1778161642290,31.2,80563.08,5.2,-0.26283,0.00013,26.66728]
[1778161642667,31.2,80564.07,5.2,-0.26271,0.00013,26.66101]
[1778161643349,31.2,80564.07,5.2,-0.26271,0.00013,26.66101]
[1778161643870,31.2,80564.26,5.2,-0.26268,0.00013,26.65982]
[1778161648909,31.2,80552.97,5.2,-0.26413,0.00013,26.73106]
[1778161649003,31.2,80552.97,5.2,-0.26413,0.00013,26.73106]
[1778161649209,31.2,80552.97,5.2,-0.26413,0.00013,26.73106]
[1778161649210,31.2,80549.77,5.2,-0.26454,0.00013,26.75112]
[1778161649990,31.2,80539.4,5.2,-0.26587,0.00013,26.81606]
[1778161651059,31.2,80539.4,5.2,-0.26587,0.00013,26.81606]
[1778161651679,31.2,80539.32,5.2,-0.26587,0.00013,26.81316]
[1778161651918,31.2,80539.32,5.2,-0.26587,0.00013,26.81316]
[1778161651930,31.2,80539.32,5.2,-0.26587,0.00013,26.81316]
[1778161652009,31.2,80527.95,5.2,-0.26733,0.00013,26.88397]
[1778161653321,31.2,80527.95,5.2,-0.26733,0.00013,26.88397]
[1778161653327,31.2,80527.95,5.2,-0.26733,0.00013,26.88397]
[1778161653346,31.2,80527.95,5.2,-0.26733,0.00013,26.88397]
[1778161653768,31.2,80520.67,5.2,-0.26827,0.00013,26.92906]
[1778161653784,31.2,80520.67,5.2,-0.26827,0.00013,26.92906]
[1778161653801,31.2,80520.67,5.2,-0.26827,0.00013,26.92906]
[1778161654204,31.2,80520.67,5.2,-0.26827,0.00013,26.92906]
[1778161654308,31.2,80514.03,5.2,-0.26913,0.00013,26.97001]
[1778161654804,31.2,80514.03,5.2,-0.26913,0.00013,26.97001]
[1778161654810,31.2,80514.03,5.2,-0.26913,0.00013,26.97001]
[1778161655697,31.2,80513.49,5.2,-0.2692,0.00013,26.97328]
[1778161656329,31.2,80513.49,5.2,-0.2692,0.00013,26.97328]
[1778161656444,31.2,80515.74,5.2,-0.2689,0.00013,26.9593]
[1778161656472,31.2,80515.74,5.2,-0.2689,0.00013,26.9593]
[1778161656919,31.2,80515.74,5.2,-0.2689,0.00013,26.9593]
[1778161656924,31.2,80515.74,5.2,-0.2689,0.00013,26.9593]
[1778161656930,31.2,80515.74,5.2,-0.2689,0.00013,26.9593]
[1778161657211,31.2,80515.74,5.2,-0.2689,0.00013,26.9593]
[1778161657454,31.2,80510.44,5.2,-0.26959,0.00013,26.99198]
[1778161657551,31.2,80510.44,5.2,-0.26959,0.00013,26.99198]
[1778161658413,31.2,80490.02,5.2,-0.27225,0.00013,27.11758]
[1778161658933,31.2,80490.02,5.2,-0.27225,0.00013,27.11758]
[1778161659690,31.2,80487.79,5.2,-0.27254,0.00013,27.13131]
[1778161661351,31.2,80485.06,5.2,-0.2729,0.00013,27.14805]
[1778161662461,31.2,80479.82,5.2,-0.27358,0.00013,27.1801]
[1778161662920,31.2,80479.82,5.2,-0.27358,0.00013,27.1801]
[1778161663438,31.2,80479.82,5.2,-0.27358,0.00013,27.1801]
[1778161663084,31.2,80469.29,5.2,-0.27496,0.00013,27.24405]
[1778161663838,31.2,80469.29,5.2,-0.27496,0.00013,27.24405]
[1778161664042,31.2,80469.29,5.2,-0.27496,0.00013,27.24405]
[1778161664183,31.2,80469.29,5.2,-0.27496,0.00013,27.24405]
[1778161664269,31.2,80469.29,5.2,-0.27496,0.00013,27.24405]
[1778161664356,31.2,80469.29,5.2,-0.27496,0.00013,27.24405]
[1778161664413,31.2,80469.29,5.2,-0.27496,0.00013,27.24405]
[1778161664596,31.2,80469.29,5.2,-0.27496,0.00013,27.24405]
[1778161664397,31.2,80455.85,5.2,-0.27673,0.00013,27.32518]
[1778161664622,31.2,80455.85,5.2,-0.27673,0.00013,27.32518]
[1778161664752,31.2,80455.85,5.2,-0.27673,0.00013,27.32518]
[1778161664763,31.2,80455.85,5.2,-0.27673,0.00013,27.32518]
[1778161664873,31.2,80455.85,5.2,-0.27673,0.00013,27.32518]
[1778161665175,31.2,80455.85,5.2,-0.27673,0.00013,27.32518]
[1778161665304,31.2,80424.82,5.2,-0.28082,0.00013,27.51051]
[1778161665720,31.2,80424.82,5.2,-0.28082,0.00013,27.51051]
[1778161665940,31.2,80424.82,5.2,-0.28082,0.00013,27.51051]
[1778161666203,31.2,80424.82,5.2,-0.28082,0.00013,27.51051]
[1778161666243,31.2,80424.82,5.2,-0.28082,0.00013,27.51051]
[1778161666299,31.2,80424.82,5.2,-0.28082,0.00013,27.51051]
[1778161666409,31.2,80402.88,5.2,-0.28373,0.00013,27.63991]
[1778161667065,31.2,80402.88,5.2,-0.28373,0.00013,27.63991]
[1778161667208,31.2,80402.88,5.2,-0.28373,0.00013,27.63991]
[1778161667218,31.2,80402.88,5.2,-0.28373,0.00013,27.63991]
[1778161667305,31.2,80402.88,5.2,-0.28373,0.00013,27.63991]
[1778161667361,31.2,80402.88,5.2,-0.28373,0.00013,27.63991]
[1778161667415,31.2,80401.38,5.2,-0.28393,0.00013,27.64854]
[1778161667542,31.2,80401.38,5.2,-0.28393,0.00013,27.64854]
[1778161667915,31.2,80401.38,5.2,-0.28393,0.00013,27.64854]
[1778161667949,31.2,80401.38,5.3,-0.28393,0.00013,27.64854]
[1778161668148,31.2,80385.97,5.3,-0.28598,0.00013,27.73823]
[1778161668674,31.2,80385.97,5.3,-0.28598,0.00013,27.73823]
[1778161669195,31.2,80385.97,5.3,-0.28598,0.00013,27.73823]
[1778161669245,31.2,80385.97,5.3,-0.28598,0.00013,27.73823]
[1778161669318,31.2,80385.97,5.3,-0.28598,0.00013,27.73823]
[1778161669328,31.2,80374.34,5.3,-0.28753,0.00013,27.80576]
[1778161670334,31.2,80374.34,5.3,-0.28753,0.00013,27.80576]
[1778161670743,31.2,80369.57,5.3,-0.28817,0.00013,27.83331]
[1778161670793,31.2,80369.57,5.3,-0.28817,0.00013,27.83331]
[1778161670897,31.2,80369.57,5.3,-0.28817,0.00013,27.83331]
[1778161671382,31.2,80369.57,5.3,-0.28817,0.00013,27.83331]
[1778161671173,31.2,80353.83,5.3,-0.29029,0.00013,27.92364]
[1778161672380,31.2,80353.83,5.3,-0.29029,0.00013,27.92364]
[1778161672417,31.2,80353.83,5.3,-0.29029,0.00013,27.92364]
[1778161672531,31.2,80350.21,5.3,-0.29077,0.00013,27.94425]
[1778161672600,31.2,80350.21,5.3,-0.29077,0.00013,27.94425]
[1778161672645,31.2,80350.21,5.3,-0.29077,0.00013,27.94425]
[1778161672767,31.2,80350.21,5.3,-0.29077,0.00013,27.94425]
[1778161672961,31.2,80350.21,5.3,-0.29077,0.00013,27.94425]
[1778161672989,31.2,80350.21,5.3,-0.29077,0.00013,27.94425]
[1778161673190,31.2,80340.28,5.3,-0.29211,0.00014,28.00061]
[1778161673761,31.2,80340.28,5.3,-0.29211,0.00014,28.00061]
[1778161674461,31.2,80340.28,5.3,-0.29211,0.00014,28.00061]
[1778161674206,31.2,80326.25,5.3,-0.29401,0.00014,28.08012]
[1778161674622,31.2,80326.25,5.3,-0.29401,0.00014,28.08012]
[1778161674658,31.2,80326.25,5.3,-0.29401,0.00014,28.08012]
[1778161674761,31.2,80326.25,5.3,-0.29401,0.00014,28.08012]
[1778161674766,31.2,80326.25,5.3,-0.29401,0.00014,28.08012]
[1778161675210,31.2,80342.32,5.3,-0.29184,0.00013,27.98934]
[1778161675931,31.2,80342.32,5.3,-0.29184,0.00013,27.98934]
[1778161675967,31.2,80342.32,5.3,-0.29184,0.00013,27.98934]
[1778161676133,31.2,80342.32,5.3,-0.29184,0.00013,27.98934]
[1778161676269,31.2,80342.32,5.3,-0.29184,0.00013,27.98934]
[1778161676403,31.2,80342.32,5.3,-0.29184,0.00013,27.98934]
[1778161676476,31.2,80342.32,5.3,-0.29184,0.00013,27.98934]
[1778161676547,31.2,80342.32,5.3,-0.29184,0.00013,27.98934]
[1778161676276,31.2,80368.19,5.3,-0.28836,0.00013,27.84131]
[1778161676713,31.2,80368.19,5.3,-0.28836,0.00013,27.84131]
[1778161676858,31.2,80368.19,5.3,-0.28836,0.00013,27.84131]
[1778161677052,31.2,80368.19,5.3,-0.28836,0.00013,27.84131]
[1778161677228,31.2,80385.31,5.3,-0.28607,0.00013,27.74233]
[1778161677799,31.2,80385.31,5.3,-0.28607,0.00013,27.74233]
[1778161678021,31.2,80385.31,5.3,-0.28607,0.00013,27.74233]
[1778161678293,31.2,80385.31,5.3,-0.28607,0.00013,27.74233]
[1778161678450,31.2,80385.31,5.3,-0.28607,0.00013,27.74233]
[1778161678470,31.2,80385.31,5.3,-0.28607,0.00013,27.74233]
[1778161678346,31.2,80404.08,5.3,-0.28356,0.00013,27.63221]
[1778161678586,31.2,80404.08,5.3,-0.28356,0.00013,27.63221]
[1778161678596,31.2,80404.08,5.3,-0.28356,0.00013,27.63221]
[1778161678745,31.2,80404.08,5.3,-0.28356,0.00013,27.63221]
[1778161678927,31.2,80404.08,5.3,-0.28356,0.00013,27.63221]
[1778161679000,31.2,80404.08,5.3,-0.28356,0.00013,27.63221]
[1778161679023,31.2,80404.08,5.3,-0.28356,0.00013,27.63221]
[1778161679067,31.2,80404.08,5.3,-0.28356,0.00013,27.63221]
[1778161679518,31.2,80404.08,5.3,-0.28356,0.00013,27.63221]
[1778161679532,31.2,80404.08,5.3,-0.28356,0.00013,27.63221]
[1778161679244,31.2,80431.88,5.3,-0.27986,0.00013,27.46752]
[1778161679644,31.2,80431.88,5.3,-0.27986,0.00013,27.46752]
[1778161681143,31.2,80428.78,5.3,-0.28027,0.00013,27.48567]
[1778161681757,31.2,80420.58,5.3,-0.28135,0.00013,27.53417]
[1778161681775,31.2,80420.58,5.3,-0.28135,0.00013,27.53417]
[1778161681906,31.2,80420.58,5.3,-0.28135,0.00013,27.53417]
[1778161682214,31.2,80420.58,5.3,-0.28135,0.00013,27.53417]
[1778161682303,31.2,80420.58,5.3,-0.28135,0.00013,27.53417]
[1778161682650,31.2,80419.06,5.3,-0.28155,0.00013,27.54302]
[1778161682708,31.2,80419.06,5.3,-0.28155,0.00013,27.54302]
[1778161682824,31.2,80419.06,5.3,-0.28155,0.00013,27.54302]
[1778161682844,31.2,80419.06,5.3,-0.28155,0.00013,27.54302]
[1778161683274,31.19,80405.91,5.3,-0.28329,0.00013,27.62035]
[1778161683624,31.19,80405.91,5.3,-0.28329,0.00013,27.62035]
[1778161684281,31.19,80395.25,5.3,-0.2847,0.00013,27.68262]
[1778161684500,31.19,80395.25,5.3,-0.2847,0.00013,27.68262]
[1778161685025,31.19,80395.25,5.3,-0.2847,0.00013,27.68262]
[1778161685502,31.19,80395.25,5.3,-0.2847,0.00013,27.68262]
[1778161685288,31.19,80384.6,5.3,-0.28612,0.00013,27.74443]
[1778161686033,31.19,80384.6,5.3,-0.28612,0.00013,27.74443]
[1778161686075,31.19,80384.6,5.3,-0.28612,0.00013,27.74443]
[1778161687375,31.19,80384.65,5.3,-0.2861,0.00013,27.74343]
[1778161690418,31.19,80390.66,5.3,-0.28528,0.00013,27.70768]
[1778161690496,31.19,80390.66,5.3,-0.28528,0.00013,27.70768]
[1778161690632,31.19,80393.43,5.3,-0.2849,0.00013,27.69115]
[1778161691278,31.19,80393.43,5.3,-0.2849,0.00013,27.69115]
[1778161691342,31.18,80413.61,5.3,-0.28221,0.00013,27.57231]
[1778161691837,31.18,80413.61,5.3,-0.28221,0.00013,27.57231]
[1778161692105,31.18,80413.61,5.3,-0.28221,0.00013,27.57231]
[1778161692170,31.18,80413.61,5.3,-0.28221,0.00013,27.57231]
[1778161692508,31.18,80409.76,5.3,-0.28271,0.00013,27.59467]
[1778161692965,31.18,80409.76,5.3,-0.28271,0.00013,27.59467]
[1778161693382,31.18,80409.76,5.3,-0.28271,0.00013,27.59467]
[1778161694186,31.18,80407.15,5.3,-0.28306,0.00013,27.60982]
[1778161694467,31.18,80407.15,5.3,-0.28306,0.00013,27.60982]
[1778161694608,31.18,80409.16,5.4,-0.28278,0.00013,27.59775]
[1778161695246,31.18,80409.16,5.4,-0.28278,0.00013,27.59775]
[1778161696931,31.18,80401.73,5.4,-0.28376,0.00013,27.64093]
[1778161697305,31.18,80401.73,5.4,-0.28376,0.00013,27.64093]
[1778161697350,31.18,80401.73,5.4,-0.28376,0.00013,27.64093]
[1778161697454,31.18,80401.73,5.4,-0.28376,0.00013,27.64093]
[1778161697657,31.18,80410.73,5.4,-0.28256,0.00013,27.58774]
[1778161697701,31.18,80410.73,5.4,-0.28256,0.00013,27.58774]
[1778161698468,31.18,80422.89,5.4,-0.28093,0.00013,27.51531]
[1778161700076,31.18,80417.69,5.4,-0.28162,0.00013,27.54595]
[1778161701340,31.18,80421.8,5.4,-0.28107,0.00013,27.52141]
[1778161703280,31.17,80414.65,5.4,-0.28201,0.00013,27.56335]
[1778161704509,31.17,80418.68,5.4,-0.28147,0.00013,27.5393]
[1778161705842,31.17,80417.07,5.4,-0.28168,0.00013,27.54844]
[1778161705881,31.17,80417.07,5.4,-0.28168,0.00013,27.54844]
[1778161706448,31.17,80398.96,5.4,-0.28408,0.00013,27.65489]
[1778161706935,31.17,80398.96,5.4,-0.28408,0.00013,27.65489]
[1778161707051,31.17,80398.96,5.4,-0.28408,0.00013,27.65489]
[1778161707455,31.17,80382.73,5.4,-0.28624,0.00013,27.74936]
[1778161708283,31.17,80382.73,5.4,-0.28624,0.00013,27.74936]
[1778161708811,31.17,80379.73,5.4,-0.28664,0.00013,27.76641]
[1778161708853,31.17,80379.73,5.4,-0.28664,0.00013,27.76641]
[1778161709121,31.17,80379.73,5.4,-0.28664,0.00013,27.76641]
[1778161710213,31.17,80381.73,5.4,-0.28636,0.00013,27.75439]
[1778161710221,31.17,80381.73,5.4,-0.28636,0.00013,27.75439]
[1778161710481,31.17,80392.3,5.4,-0.28495,0.00013,27.69278]
[1778161710817,31.17,80392.3,5.4,-0.28495,0.00013,27.69278]
[1778161710833,31.17,80392.3,5.4,-0.28495,0.00013,27.69278]
[1778161710889,31.17,80392.3,5.4,-0.28495,0.00013,27.69278]
[1778161710906,31.17,80392.3,5.4,-0.28495,0.00013,27.69278]
[1778161710952,31.17,80392.3,5.4,-0.28495,0.00013,27.69278]
[1778161711498,31.16,80411.4,5.4,-0.28237,0.00013,27.57653]
[1778161711699,31.16,80411.4,5.4,-0.28237,0.00013,27.57653]
[1778161711931,31.16,80411.4,5.4,-0.28237,0.00013,27.57653]
[1778161712011,31.16,80411.4,5.4,-0.28237,0.00013,27.57653]
[1778161713668,31.16,80402.43,5.4,-0.28355,0.00013,27.62888]
[1778161715615,31.16,80410.23,5.4,-0.2825,0.00013,27.58242]
[1778161715885,31.16,80410.23,5.4,-0.2825,0.00013,27.58242]
[1778161717767,31.16,80408.57,5.4,-0.28272,0.00013,27.59199]
[1778161718347,31.16,80408.57,5.4,-0.28272,0.00013,27.59199]
[1778161720763,31.16,80415.59,5.4,-0.28177,0.00013,27.54984]
[1778161721137,31.16,80415.59,5.5,-0.28177,0.00013,27.54984]
[1778161724385,31.16,80425.88,5.5,-0.28039,0.00013,27.48827]
[1778161724905,31.16,80427.37,5.5,-0.28019,0.00013,27.47927]
[1778161726199,31.16,80428.92,5.5,-0.27999,0.00013,27.46992]
[1778161727738,31.15,80431.46,5.5,-0.27965,0.00013,27.45456]
[1778161728415,31.15,80431.46,5.5,-0.27965,0.00013,27.45456]
[1778161729266,31.15,80413.06,5.5,-0.28208,0.00013,27.56363]
[1778161731470,31.15,80410.2,5.5,-0.28246,0.00013,27.58033]
[1778161731529,31.15,80410.2,5.5,-0.28246,0.00013,27.58033]
[1778161732804,31.15,80402.44,5.5,-0.28348,0.00013,27.62562]
[1778161733664,31.15,80401.44,5.5,-0.28361,0.00013,27.63125]
[1778161736837,31.15,80407.57,5.5,-0.28277,0.00013,27.59419]
[1778161736938,31.15,80407.57,5.5,-0.28277,0.00013,27.59419]
[1778161737440,31.15,80407.57,5.5,-0.28277,0.00013,27.59419]
[1778161737541,31.15,80417.29,5.5,-0.28148,0.00013,27.53657]
[1778161738688,31.15,80427.62,5.5,-0.2801,0.00013,27.47506]
[1778161739750,31.15,80427.62,5.5,-0.2801,0.00013,27.47506]
[1778161739956,31.15,80427.62,5.5,-0.2801,0.00013,27.47506]
[1778161740721,31.15,80429.7,5.5,-0.27983,0.00013,27.46256]
[1778161741632,31.15,80429.17,5.5,-0.27989,0.00013,27.46563]
[1778161742145,31.15,80429.17,5.5,-0.27989,0.00013,27.46563]
[1778161744088,31.14,80423.77,5.5,-0.28061,0.00013,27.49755]
[1778161745868,31.14,80422.93,5.5,-0.28071,0.00013,27.50231]
[1778161747301,31.14,80415.27,5.5,-0.28173,0.00013,27.54763]
[1778161747544,31.14,80415.27,5.6,-0.28173,0.00013,27.54763]
[1778161747617,31.14,80415.27,5.6,-0.28173,0.00013,27.54763]
[1778161747658,31.14,80415.27,5.6,-0.28173,0.00013,27.54763]
[1778161747755,31.14,80415.42,5.6,-0.2817,0.00013,27.54657]
[1778161747790,31.14,80415.42,5.6,-0.2817,0.00013,27.54657]
[1778161748036,31.14,80415.42,5.6,-0.2817,0.00013,27.54657]
[1778161748080,31.14,80415.42,5.6,-0.2817,0.00013,27.54657]
[1778161748095,31.14,80415.42,5.6,-0.2817,0.00013,27.54657]
[1778161748254,31.14,80415.42,5.6,-0.2817,0.00013,27.54657]
[1778161748281,31.14,80415.42,5.6,-0.2817,0.00013,27.54657]
[1778161748492,31.14,80415.42,5.6,-0.2817,0.00013,27.54657]
[1778161748512,31.14,80415.42,5.6,-0.2817,0.00013,27.54657]
[1778161748515,31.14,80415.42,5.6,-0.2817,0.00013,27.54657]
[1778161748561,31.14,80386.87,5.6,-0.28551,0.00013,27.71426]
[1778161748589,31.14,80386.87,5.6,-0.28551,0.00013,27.71426]
[1778161748645,31.14,80386.87,5.6,-0.28551,0.00013,27.71426]
[1778161748724,31.14,80386.87,5.6,-0.28551,0.00013,27.71426]
[1778161749350,31.14,80386.87,5.6,-0.28551,0.00013,27.71426]
[1778161749509,31.14,80386.87,5.6,-0.28551,0.00013,27.71426]
[1778161749532,31.14,80356.49,5.6,-0.28958,0.00013,27.8898]
[1778161750044,31.14,80356.49,5.6,-0.28958,0.00013,27.8898]
[1778161750332,31.14,80356.49,5.6,-0.28958,0.00013,27.8898]
[1778161750353,31.14,80356.49,5.6,-0.28958,0.00013,27.8898]
[1778161751142,31.14,80356.17,5.6,-0.28962,0.00013,27.89164]
[1778161752318,31.14,80359.21,5.6,-0.28921,0.00013,27.87443]
[1778161752709,31.14,80363.49,5.6,-0.28864,0.00013,27.8497]
[1778161752727,31.14,80363.49,5.6,-0.28864,0.00013,27.8497]
[1778161752986,31.14,80363.49,5.6,-0.28864,0.00013,27.8497]
[1778161752993,31.14,80363.49,5.6,-0.28864,0.00013,27.8497]
[1778161752995,31.14,80363.49,5.6,-0.28864,0.00013,27.8497]
[1778161753269,31.14,80363.49,5.6,-0.28864,0.00013,27.8497]
[1778161754660,31.14,80362.32,5.6,-0.28879,0.00013,27.85635]
[1778161754706,31.14,80362.32,5.6,-0.28879,0.00013,27.85635]
[1778161754709,31.14,80362.32,5.6,-0.28879,0.00013,27.85635]
[1778161755000,31.14,80362.32,5.6,-0.28879,0.00013,27.85635]
[1778161755700,31.14,80357.6,5.6,-0.28943,0.00013,27.88346]
[1778161756064,31.14,80357.6,5.6,-0.28943,0.00013,27.88346]
[1778161756558,31.14,80357.6,5.6,-0.28943,0.00013,27.88346]
[1778161756560,31.14,80357.6,5.6,-0.28943,0.00013,27.88346]
[1778161756160,31.14,80348.6,5.6,-0.29064,0.00013,27.93499]
[1778161756775,31.14,80348.6,5.6,-0.29064,0.00013,27.93499]
[1778161759709,31.14,80347.13,5.6,-0.29085,0.00014,27.94411]
[1778161759752,31.14,80347.13,5.6,-0.29085,0.00014,27.94411]
[1778161759815,31.14,80347.13,5.6,-0.29085,0.00014,27.94411]
[1778161759845,31.14,80347.13,5.6,-0.29085,0.00014,27.94411]
[1778161760037,31.14,80347.13,5.6,-0.29085,0.00014,27.94411]
[1778161760101,31.14,80347.13,5.6,-0.29085,0.00014,27.94411]
[1778161760113,31.14,80350.96,5.6,-0.29034,0.00013,27.92242]
[1778161760680,31.14,80350.96,5.6,-0.29034,0.00013,27.92242]
[1778161760906,31.14,80350.96,5.6,-0.29034,0.00013,27.92242]
[1778161760929,31.14,80350.96,5.6,-0.29034,0.00013,27.92242]
[1778161760940,31.14,80350.96,5.6,-0.29034,0.00013,27.92242]
[1778161761019,31.14,80350.96,5.6,-0.29034,0.00013,27.92242]
[1778161761344,31.14,80350.96,5.6,-0.29034,0.00013,27.92242]
[1778161761392,31.14,80350.96,5.6,-0.29034,0.00013,27.92242]
[1778161761597,31.14,80350.96,5.6,-0.29034,0.00013,27.92242]
[1778161761605,31.14,80350.96,5.6,-0.29034,0.00013,27.92242]
[1778161761798,31.14,80359.34,5.6,-0.28921,0.00013,27.8742]
[1778161761920,31.14,80359.34,5.6,-0.28921,0.00013,27.8742]
[1778161762372,31.14,80359.34,5.6,-0.28921,0.00013,27.8742]
[1778161762388,31.14,80359.34,5.6,-0.28921,0.00013,27.8742]
[1778161762661,31.14,80352.1,5.6,-0.29019,0.00013,27.91596]
[1778161762665,31.14,80352.1,5.6,-0.29019,0.00013,27.91596]
[1778161763000,31.14,80352.1,5.6,-0.29019,0.00013,27.91596]
[1778161763241,31.14,80352.1,5.6,-0.29019,0.00013,27.91596]
[1778161763509,31.14,80352.1,5.6,-0.29019,0.00013,27.91596]
[1778161763250,31.14,80368.1,5.6,-0.28803,0.00013,27.82388]
[1778161764173,31.14,80368.1,5.6,-0.28803,0.00013,27.82388]
[1778161764826,31.14,80370.26,5.6,-0.28774,0.00013,27.81137]
[1778161765235,31.14,80370.26,5.6,-0.28774,0.00013,27.81137]
[1778161768056,31.14,80371.2,5.6,-0.28762,0.00013,27.80591]
[1778161768111,31.14,80371.2,5.6,-0.28762,0.00013,27.80591]
[1778161768166,31.14,80371.2,5.6,-0.28762,0.00013,27.80591]
[1778161768201,31.14,80371.2,5.6,-0.28762,0.00013,27.80591]
[1778161768398,31.14,80371.2,5.6,-0.28762,0.00013,27.80591]
[1778161768439,31.14,80371.2,5.6,-0.28762,0.00013,27.80591]
[1778161768490,31.14,80371.2,5.6,-0.28762,0.00013,27.80591]
[1778161768705,31.14,80373.25,5.6,-0.28734,0.00013,27.79403]
[1778161769024,31.14,80373.25,5.6,-0.28734,0.00013,27.79403]
[1778161769055,31.14,80373.25,5.6,-0.28734,0.00013,27.79403]
[1778161769127,31.14,80373.25,5.6,-0.28734,0.00013,27.79403]
[1778161769176,31.14,80373.25,5.6,-0.28734,0.00013,27.79403]
[1778161769208,31.14,80373.25,5.6,-0.28734,0.00013,27.79403]
[1778161769281,31.14,80373.25,5.6,-0.28734,0.00013,27.79403]
[1778161769336,31.14,80373.25,5.6,-0.28734,0.00013,27.79403]
[1778161769475,31.14,80373.25,5.6,-0.28734,0.00013,27.79403]
[1778161769554,31.14,80373.25,5.6,-0.28734,0.00013,27.79403]
[1778161769577,31.14,80341.26,5.6,-0.29165,0.00014,27.97787]
[1778161769681,31.14,80341.26,5.6,-0.29165,0.00014,27.97787]
[1778161770389,31.14,80341.26,5.6,-0.29165,0.00014,27.97787]
[1778161770405,31.14,80324.4,5.6,-0.29394,0.00014,28.07367]
[1778161770936,31.14,80324.4,5.6,-0.29394,0.00014,28.07367]
[1778161770976,31.15,80313.92,5.6,-0.29537,0.00014,28.13275]
[1778161771683,31.15,80313.92,5.6,-0.29537,0.00014,28.13275]
[1778161772235,31.15,80313.92,5.6,-0.29537,0.00014,28.13275]
[1778161772480,31.15,80313.92,5.6,-0.29537,0.00014,28.13275]
[1778161772498,31.15,80313.92,5.6,-0.29537,0.00014,28.13275]
[1778161772543,31.15,80313.92,5.6,-0.29537,0.00014,28.13275]
[1778161772568,31.15,80313.92,5.6,-0.29537,0.00014,28.13275]
[1778161772616,31.15,80311.01,5.6,-0.29575,0.00014,28.1458]
[1778161772697,31.15,80311.01,5.6,-0.29575,0.00014,28.1458]
[1778161772856,31.15,80311.01,5.6,-0.29575,0.00014,28.1458]
[1778161773031,31.15,80311.01,5.6,-0.29575,0.00014,28.1458]
[1778161773515,31.15,80311.01,5.6,-0.29575,0.00014,28.1458]
[1778161773568,31.15,80298.41,5.6,-0.29746,0.00014,28.21611]
[1778161773958,31.15,80298.41,5.6,-0.29746,0.00014,28.21611]
[1778161774236,31.15,80298.41,5.6,-0.29746,0.00014,28.21611]
[1778161775172,31.15,80295.44,5.6,-0.29787,0.00014,28.23261]
[1778161776890,31.14,80294.74,5.6,-0.29796,0.00014,28.23638]
[1778161777034,31.14,80294.74,5.6,-0.29796,0.00014,28.23638]
[1778161777054,31.14,80294.74,5.6,-0.29796,0.00014,28.23638]
[1778161777070,31.14,80294.74,5.6,-0.29796,0.00014,28.23638]
[1778161777454,31.14,80294.74,5.6,-0.29796,0.00014,28.23638]
[1778161777941,31.14,80302.21,5.6,-0.29694,0.00014,28.19477]
[1778161778475,31.14,80302.21,5.6,-0.29694,0.00014,28.19477]
[1778161778565,31.14,80315.01,5.6,-0.29519,0.00014,28.12296]
[1778161778862,31.14,80315.01,5.6,-0.29519,0.00014,28.12296]
[1778161780056,31.14,80321.44,5.6,-0.29432,0.00014,28.08678]
[1778161780782,31.14,80321.98,5.6,-0.29425,0.00014,28.08383]
[1778161783585,31.14,80319.04,5.6,-0.29465,0.00014,28.10055]
[1778161783754,31.15,80319.84,5.6,-0.29455,0.00014,28.09621]
[1778161783986,31.15,80319.84,5.6,-0.29455,0.00014,28.09621]
[1778161784881,31.15,80328.44,5.6,-0.29338,0.00014,28.04767]
[1778161784938,31.15,80328.44,5.6,-0.29338,0.00014,28.04767]
[1778161785164,31.15,80328.44,5.6,-0.29338,0.00014,28.04767]
[1778161785202,31.15,80328.44,5.6,-0.29338,0.00014,28.04767]
[1778161785227,31.15,80328.44,5.6,-0.29338,0.00014,28.04767]
[1778161785420,31.15,80328.44,5.6,-0.29338,0.00014,28.04767]
[1778161785459,31.15,80328.44,5.6,-0.29338,0.00014,28.04767]
[1778161785545,31.15,80337.88,5.6,-0.2921,0.00014,27.99426]
[1778161787233,31.15,80340.85,5.6,-0.2917,0.00014,27.97718]
[1778161788850,31.14,80343.32,5.6,-0.29136,0.00014,27.96277]
[1778161789700,31.14,80341.72,5.6,-0.29157,0.00014,27.97174]
[1778161790817,31.14,80341.99,5.6,-0.29153,0.00014,27.97004]
[1778161792208,31.14,80342.13,5.6,-0.29151,0.00014,27.96909]
[1778161792224,31.14,80342.13,5.6,-0.29151,0.00014,27.96909]
[1778161792233,31.14,80342.13,5.6,-0.29151,0.00014,27.96909]
[1778161793541,31.14,80328.55,5.6,-0.29334,0.00014,28.0458]
[1778161794491,31.14,80328.55,5.6,-0.29334,0.00014,28.0458]
[1778161796052,31.14,80320.32,5.6,-0.29445,0.00014,28.09208]
[1778161796387,31.14,80320.32,5.6,-0.29445,0.00014,28.09208]
[1778161796439,31.14,80320.32,5.6,-0.29445,0.00014,28.09208]
[1778161802643,31.14,80324.28,5.6,-0.29388,0.00014,28.06863]
[1778161802878,31.13,80321.43,5.6,-0.29427,0.00014,28.08455]
[1778161802935,31.13,80321.43,5.6,-0.29427,0.00014,28.08455]
[1778161803129,31.13,80321.43,5.6,-0.29427,0.00014,28.08455]
[1778161803373,31.13,80321.43,5.6,-0.29427,0.00014,28.08455]
[1778161803388,31.13,80321.43,5.6,-0.29427,0.00014,28.08455]
[1778161804393,31.13,80326.78,5.6,-0.29353,0.00014,28.05393]
[1778161804493,31.13,80339.69,5.6,-0.29178,0.00014,27.98066]
[1778161805954,31.13,80342.04,5.6,-0.29146,0.00014,27.96711]
[1778161806899,31.13,80345.25,5.6,-0.29102,0.00014,27.94852]
[1778161806908,31.13,80345.25,5.6,-0.29102,0.00014,27.94852]
[1778161807080,31.13,80345.25,5.6,-0.29102,0.00014,27.94852]
[1778161808002,31.13,80343.29,5.6,-0.29129,0.00014,27.95971]
[1778161808024,31.13,80343.29,5.6,-0.29129,0.00014,27.95971]
[1778161808646,31.13,80343.29,5.6,-0.29129,0.00014,27.95971]
[1778161808653,31.13,80343.29,5.6,-0.29129,0.00014,27.95971]
[1778161808195,31.13,80330.21,5.6,-0.29306,0.00014,28.03397]
[1778161809102,31.13,80330.21,5.6,-0.29306,0.00014,28.03397]
[1778161810228,31.13,80336.46,5.6,-0.29221,0.00014,27.99837]
[1778161811227,31.13,80338.85,5.6,-0.29188,0.00014,27.9846]
[1778161815007,31.13,80327.49,5.6,-0.2934,0.00014,28.04846]
[1778161815244,31.13,80338.9,5.6,-0.29185,0.00014,27.98347]
[1778161816262,31.13,80338.9,5.6,-0.29185,0.00014,27.98347]
[1778161816425,31.13,80338.9,5.6,-0.29185,0.00014,27.98347]
[1778161816830,31.13,80346.16,5.6,-0.29087,0.00014,27.94188]
[1778161818838,31.12,80345.26,5.6,-0.29098,0.00014,27.94682]
[1778161819327,31.12,80345.26,5.6,-0.29098,0.00014,27.94682]
[1778161821292,31.12,80341.21,5.6,-0.29153,0.00014,27.96972]
[1778161821841,31.12,80341.4,5.6,-0.2915,0.00014,27.9685]
[1778161821934,31.12,80341.4,5.6,-0.2915,0.00014,27.9685]
[1778161822046,31.12,80341.4,5.6,-0.2915,0.00014,27.9685]
[1778161822189,31.12,80341.4,5.6,-0.2915,0.00014,27.9685]
[1778161822197,31.12,80341.4,5.6,-0.2915,0.00014,27.9685]
[1778161822370,31.12,80341.4,5.6,-0.2915,0.00014,27.9685]
[1778161822436,31.12,80341.4,5.6,-0.2915,0.00014,27.9685]
[1778161822472,31.12,80341.4,5.6,-0.2915,0.00014,27.9685]
[1778161822568,31.12,80341.4,5.6,-0.2915,0.00014,27.9685]
[1778161822687,31.12,80341.4,5.6,-0.2915,0.00014,27.9685]
[1778161822727,31.12,80341.4,5.6,-0.2915,0.00014,27.9685]
[1778161822824,31.12,80341.4,5.6,-0.2915,0.00014,27.9685]
[1778161822607,31.12,80327.5,5.6,-0.29338,0.00014,28.04736]
[1778161822996,31.12,80327.5,5.6,-0.29338,0.00014,28.04736]
[1778161823138,31.12,80327.5,5.6,-0.29338,0.00014,28.04736]
[1778161823606,31.12,80327.5,5.6,-0.29338,0.00014,28.04736]
[1778161823666,31.12,80315.42,5.6,-0.29502,0.00014,28.11531]
[1778161824155,31.12,80315.42,5.6,-0.29502,0.00014,28.11531]
[1778161824201,31.12,80315.42,5.6,-0.29502,0.00014,28.11531]
[1778161824569,31.12,80315.42,5.6,-0.29502,0.00014,28.11531]
[1778161824570,31.12,80320.27,5.6,-0.29436,0.00014,28.08808]
[1778161825031,31.12,80320.27,5.6,-0.29436,0.00014,28.08808]
[1778161825078,31.12,80320.27,5.6,-0.29436,0.00014,28.08808]
[1778161825091,31.12,80320.27,5.6,-0.29436,0.00014,28.08808]
[1778161825095,31.12,80320.27,5.6,-0.29436,0.00014,28.08808]
[1778161825187,31.12,80320.27,5.6,-0.29436,0.00014,28.08808]
[1778161825201,31.12,80320.27,5.6,-0.29436,0.00014,28.08808]
[1778161825252,31.12,80320.27,5.6,-0.29436,0.00014,28.08808]
[1778161825422,31.12,80320.27,5.6,-0.29436,0.00014,28.08808]
[1778161825646,31.12,80320.27,5.6,-0.29436,0.00014,28.08808]
[1778161825666,31.12,80316.3,5.6,-0.2949,0.00014,28.11055]
[1778161825793,31.12,80316.3,5.6,-0.2949,0.00014,28.11055]
[1778161825984,31.12,80316.3,5.6,-0.2949,0.00014,28.11055]
[1778161826094,31.12,80316.3,5.6,-0.2949,0.00014,28.11055]
[1778161826748,31.12,80310.37,5.6,-0.29571,0.00014,28.14386]
[1778161828554,31.12,80303.81,5.6,-0.2966,0.00014,28.18071]
[1778161828965,31.12,80301.13,5.6,-0.29697,0.00014,28.19569]
[1778161829347,31.12,80307.2,5.6,-0.29614,0.00014,28.16177]
[1778161833482,31.12,80303.85,5.6,-0.29658,0.00014,28.17706]
[1778161833714,31.12,80308.76,5.6,-0.29591,0.00014,28.14952]
[1778161833747,31.12,80308.76,5.6,-0.29591,0.00014,28.14952]
[1778161833857,31.12,80308.76,5.6,-0.29591,0.00014,28.14952]
[1778161834380,31.12,80320.63,5.6,-0.29429,0.00014,28.08253]
[1778161834889,31.12,80320.63,5.6,-0.29429,0.00014,28.08253]
[1778161835132,31.12,80320.63,5.6,-0.29429,0.00014,28.08253]
[1778161835576,31.12,80320.63,5.6,-0.29429,0.00014,28.08253]
[1778161836725,31.12,80316.09,5.6,-0.2949,0.00014,28.10766]
[1778161838223,31.12,80316.76,5.6,-0.2948,0.00014,28.10363]
[1778161839088,31.12,80317.07,5.6,-0.29475,0.00014,28.10162]
[1778161839486,31.12,80317.07,5.6,-0.29475,0.00014,28.10162]
[1778161839646,31.12,80317.07,5.6,-0.29475,0.00014,28.10162]
[1778161839897,31.12,80319.56,5.6,-0.29441,0.00014,28.08737]
[1778161839935,31.12,80319.56,5.6,-0.29441,0.00014,28.08737]
[1778161840034,31.12,80319.56,5.6,-0.29441,0.00014,28.08737]
[1778161840660,31.12,80319.56,5.6,-0.29441,0.00014,28.08737]
[1778161840694,31.12,80332.39,5.6,-0.29266,0.00014,28.01451]
[1778161841134,31.12,80332.39,5.6,-0.29266,0.00014,28.01451]
[1778161841803,31.12,80336.9,5.6,-0.29204,0.00014,27.98868]
[1778161842162,31.12,80336.9,5.6,-0.29204,0.00014,27.98868]
[1778161843752,31.11,80335.3,5.6,-0.29225,0.00014,27.99744]
[1778161843922,31.11,80335.3,5.6,-0.29225,0.00014,27.99744]
[1778161844048,31.11,80335.3,5.6,-0.29225,0.00014,27.99744]
[1778161844052,31.11,80335.3,5.6,-0.29225,0.00014,27.99744]
[1778161844090,31.11,80335.3,5.6,-0.29225,0.00014,27.99744]
[1778161844414,31.11,80335.3,5.6,-0.29225,0.00014,27.99744]
[1778161844519,31.11,80335.3,5.6,-0.29225,0.00014,27.99744]
[1778161844546,31.11,80316.18,5.6,-0.29484,0.00014,28.10547]
[1778161845319,31.11,80316.18,5.6,-0.29484,0.00014,28.10547]
[1778161845642,31.11,80316.18,5.6,-0.29484,0.00014,28.10547]
[1778161845460,31.11,80303.12,5.6,-0.29663,0.00014,28.1788]
[1778161846100,31.11,80303.12,5.6,-0.29663,0.00014,28.1788]
[1778161846977,31.11,80303.1,5.6,-0.29663,0.00014,28.17892]
[1778161847375,31.11,80303.1,5.6,-0.29663,0.00014,28.17892]
[1778161847474,31.11,80304.34,5.6,-0.29646,0.00014,28.172]
[1778161848562,31.11,80304.34,5.6,-0.29646,0.00014,28.172]
[1778161851440,31.11,80307.56,5.6,-0.29601,0.00014,28.15363]
[1778161852286,31.11,80305.43,5.6,-0.2963,0.00014,28.16543]
[1778161852509,31.11,80302.02,5.6,-0.29676,0.00014,28.18436]
[1778161854189,31.11,80301.3,5.6,-0.29686,0.00014,28.18838]
[1778161854523,31.11,80307.84,5.6,-0.29597,0.00014,28.1518]
[1778161855452,31.11,80307.84,5.6,-0.29597,0.00014,28.1518]
[1778161857838,31.11,80313.64,5.6,-0.29516,0.00014,28.11844]
[1778161857871,31.11,80313.64,5.6,-0.29516,0.00014,28.11844]
[1778161857937,31.11,80313.64,5.6,-0.29516,0.00014,28.11844]
[1778161858831,31.11,80316.03,5.6,-0.29483,0.00014,28.10474]
[1778161858855,31.11,80316.03,5.6,-0.29483,0.00014,28.10474]
[1778161858933,31.11,80316.03,5.6,-0.29483,0.00014,28.10474]
[1778161859009,31.11,80316.03,5.6,-0.29483,0.00014,28.10474]
[1778161859251,31.11,80316.03,5.6,-0.29483,0.00014,28.10474]
[1778161859558,31.1,80326.24,5.6,-0.29338,0.00014,28.04429]
[1778161861924,31.08,80328.87,5.6,-0.29293,0.00014,28.02523]
[1778161861955,31.08,80328.87,5.6,-0.29293,0.00014,28.02523]
[1778161861969,31.08,80328.87,5.6,-0.29293,0.00014,28.02523]
[1778161862046,31.08,80328.87,5.6,-0.29293,0.00014,28.02523]
[1778161862249,31.08,80328.87,5.6,-0.29293,0.00014,28.02523]
[1778161862283,31.08,80328.87,5.6,-0.29293,0.00014,28.02523]
[1778161862579,31.08,80309.1,5.6,-0.29561,0.00014,28.1367]
[1778161862974,31.08,80309.1,5.6,-0.29561,0.00014,28.1367]
[1778161863112,31.08,80309.1,5.6,-0.29561,0.00014,28.1367]
[1778161865088,31.08,80302.88,5.6,-0.29646,0.00014,28.17163]
[1778161865342,31.08,80302.88,5.6,-0.29646,0.00014,28.17163]
[1778161865440,31.08,80302.88,5.6,-0.29646,0.00014,28.17163]
[1778161865600,31.08,80312.04,5.6,-0.29521,0.00014,28.12023]
[1778161865954,31.08,80312.04,5.6,-0.29521,0.00014,28.12023]
[1778161867094,31.07,80317.81,5.6,-0.29436,0.00014,28.08476]
[1778161867867,31.06,80319.87,5.6,-0.29402,0.00014,28.07052]
[1778161868040,31.06,80319.87,5.6,-0.29402,0.00014,28.07052]
[1778161868768,31.06,80321.51,5.6,-0.29379,0.00014,28.06099]
[1778161873031,31.03,80318.95,5.6,-0.29402,0.00014,28.06993]
[1778161873469,31.03,80318.95,5.6,-0.29402,0.00014,28.06993]
[1778161873527,31.03,80318.95,5.6,-0.29402,0.00014,28.06993]
[1778161873970,31.02,80321.61,5.6,-0.2936,0.00014,28.05242]
[1778161874357,31.02,80321.61,5.6,-0.2936,0.00014,28.05242]
[1778161876880,31.0,80317.39,5.6,-0.29403,0.00014,28.06983]
[1778161878843,30.99,80321.14,5.6,-0.29346,0.00014,28.04593]
[1778161878843,30.99,80321.14,5.6,-0.29346,0.00014,28.04593]
[1778161878848,30.99,80321.14,5.6,-0.29346,0.00014,28.04593]
[1778161879243,30.99,80321.14,5.6,-0.29346,0.00014,28.04593]
[1778161879277,30.99,80321.14,5.6,-0.29346,0.00014,28.04593]
[1778161879341,30.99,80321.14,5.6,-0.29346,0.00014,28.04593]
[1778161879502,30.99,80321.14,5.6,-0.29346,0.00014,28.04593]
[1778161879630,30.99,80321.14,5.6,-0.29346,0.00014,28.04593]
[1778161879702,30.99,80276.39,5.6,-0.29959,0.00014,28.29716]
[1778161879902,30.99,80276.39,5.6,-0.29959,0.00014,28.29716]
[1778161879912,30.99,80276.39,5.6,-0.29959,0.00014,28.29716]
[1778161879934,30.99,80276.39,5.6,-0.29959,0.00014,28.29716]
[1778161880584,30.99,80276.39,5.6,-0.29959,0.00014,28.29716]
[1778161880708,30.99,80261.96,5.6,-0.30157,0.00014,28.37657]
[1778161880906,30.99,80261.96,5.6,-0.30157,0.00014,28.37657]
[1778161881388,30.99,80261.96,5.6,-0.30157,0.00014,28.37657]
[1778161881417,30.99,80261.96,5.6,-0.30157,0.00014,28.37657]
[1778161881724,30.98,80264.7,5.6,-0.30119,0.00014,28.36125]
[1778161881930,30.98,80264.7,5.6,-0.30119,0.00014,28.36125]
[1778161882205,30.98,80264.7,5.6,-0.30119,0.00014,28.36125]
[1778161882325,30.98,80264.7,5.6,-0.30119,0.00014,28.36125]
[1778161882645,30.98,80264.7,5.6,-0.30119,0.00014,28.36125]
[1778161882952,30.98,80265.5,5.6,-0.30107,0.00014,28.3567]
[1778161883020,30.98,80265.5,5.6,-0.30107,0.00014,28.3567]
[1778161884370,30.98,80269.73,5.6,-0.30049,0.00014,28.33323]
[1778161884842,30.98,80269.73,5.6,-0.30049,0.00014,28.33323]
[1778161885413,30.98,80269.73,5.6,-0.30049,0.00014,28.33323]
[1778161886139,30.98,80276.13,5.6,-0.2996,0.00014,28.29771]
[1778161886790,30.98,80281.32,5.6,-0.29889,0.00014,28.26882]
[1778161887346,30.98,80281.32,5.6,-0.29889,0.00014,28.26882]
[1778161887965,30.98,80273.23,5.6,-0.3,0.00014,28.31362]
[1778161889635,30.98,80280.83,5.6,-0.29895,0.00014,28.27138]
[1778161897622,30.98,80285.74,5.6,-0.29824,0.00014,28.24012]
[1778161897867,30.98,80288.82,5.6,-0.29782,0.00014,28.2229]
[1778161897908,30.98,80288.82,5.6,-0.29782,0.00014,28.2229]
[1778161898068,30.98,80288.82,5.6,-0.29782,0.00014,28.2229]
[1778161898286,30.98,80288.82,5.6,-0.29782,0.00014,28.2229]
[1778161898404,30.98,80288.82,5.6,-0.29782,0.00014,28.2229]
[1778161898665,30.98,80288.82,5.6,-0.29782,0.00014,28.2229]
[1778161898666,30.98,80288.82,5.6,-0.29782,0.00014,28.2229]
[1778161898757,30.98,80306.74,5.6,-0.29536,0.00014,28.1223]
[1778161899433,30.98,80306.74,5.6,-0.29536,0.00014,28.1223]
[1778161899469,30.98,80306.74,5.6,-0.29536,0.00014,28.1223]
[1778161899491,30.98,80306.74,5.6,-0.29536,0.00014,28.1223]
[1778161899605,30.98,80306.74,5.6,-0.29536,0.00014,28.1223]
[1778161899692,30.98,80322.56,5.6,-0.2932,0.00014,28.03256]
[1778161900224,30.98,80322.56,5.6,-0.2932,0.00014,28.03256]
[1778161900467,30.98,80340.94,5.6,-0.2907,0.00014,27.92739]
[1778161901130,30.98,80340.94,5.6,-0.2907,0.00014,27.92739]
[1778161901743,30.98,80350.0,5.6,-0.28946,0.00014,27.87464]
[1778161902152,30.98,80350.0,5.6,-0.28946,0.00014,27.87464]
[1778161902171,30.98,80350.0,5.6,-0.28946,0.00014,27.87464]
[1778161902323,30.98,80350.0,5.6,-0.28946,0.00014,27.87464]
[1778161902620,30.98,80350.0,5.6,-0.28946,0.00014,27.87464]
[1778161902626,30.98,80350.0,5.6,-0.28946,0.00014,27.87464]
[1778161902636,30.98,80350.0,5.6,-0.28946,0.00014,27.87464]
[1778161903310,30.98,80359.03,5.6,-0.28824,0.00014,27.82232]
[1778161903775,30.98,80359.03,5.6,-0.28824,0.00014,27.82232]
[1778161904918,30.97,80353.85,5.6,-0.28892,0.00014,27.85167]
[1778161905115,30.97,80346.34,5.6,-0.28993,0.00014,27.89471]
[1778161906791,30.97,80349.7,5.6,-0.28948,0.00014,27.87525]
[1778161906794,30.97,80349.7,5.6,-0.28948,0.00014,27.87525]
[1778161906914,30.97,80346.97,5.6,-0.28985,0.00014,27.891]
[1778161908379,30.97,80346.97,5.6,-0.28985,0.00014,27.891]
[1778161908544,30.97,80346.97,5.6,-0.28985,0.00014,27.891]
[1778161909832,30.97,80355.12,5.6,-0.28873,0.00014,27.84339]
[1778161914917,30.96,80346.16,5.6,-0.28991,0.00014,27.89338]
[1778161914944,30.96,80346.16,5.6,-0.28991,0.00014,27.89338]
[1778161915190,30.96,80346.16,5.6,-0.28991,0.00014,27.89338]
[1778161915291,30.96,80345.8,5.6,-0.28994,0.00014,27.89505]
[1778161916954,30.96,80339.29,5.6,-0.29083,0.00014,27.93252]
[1778161917966,30.96,80339.42,5.6,-0.29081,0.00014,27.9317]
[1778161919355,30.96,80337.53,5.6,-0.29106,0.00014,27.94249]
[1778161919413,30.96,80337.53,5.6,-0.29106,0.00014,27.94249]
[1778161920405,30.96,80331.31,5.6,-0.29191,0.00014,27.9781]
[1778161920407,30.96,80331.31,5.6,-0.29191,0.00014,27.9781]
[1778161920445,30.96,80331.31,5.6,-0.29191,0.00014,27.9781]
[1778161920479,30.96,80331.31,5.6,-0.29191,0.00014,27.9781]
[1778161920488,30.96,80331.31,5.6,-0.29191,0.00014,27.9781]
[1778161920791,30.96,80324.98,5.6,-0.29277,0.00014,28.01417]
[1778161921315,30.96,80324.98,5.6,-0.29277,0.00014,28.01417]
[1778161921350,30.96,80314.19,5.6,-0.29424,0.00014,28.07543]
[1778161922640,30.96,80314.19,5.6,-0.29424,0.00014,28.07543]
[1778161923209,30.96,80310.66,5.6,-0.29473,0.00014,28.09572]
[1778161923307,30.96,80310.66,5.6,-0.29473,0.00014,28.09572]
[1778161923651,30.96,80310.66,5.6,-0.29473,0.00014,28.09572]
[1778161923657,30.96,80310.66,5.6,-0.29473,0.00014,28.09572]
[1778161923674,30.96,80310.66,5.6,-0.29473,0.00014,28.09572]
[1778161923760,30.96,80310.66,5.6,-0.29473,0.00014,28.09572]
[1778161923698,30.96,80313.76,5.6,-0.2943,0.00014,28.07826]
[1778161923820,30.96,80313.76,5.6,-0.2943,0.00014,28.07826]
[1778161923897,30.96,80313.76,5.6,-0.2943,0.00014,28.07826]
[1778161923967,30.96,80313.76,5.6,-0.2943,0.00014,28.07826]
[1778161924016,30.96,80313.76,5.6,-0.2943,0.00014,28.07826]
[1778161924315,30.96,80313.76,5.6,-0.2943,0.00014,28.07826]
[1778161924387,30.96,80313.76,5.6,-0.2943,0.00014,28.07826]
[1778161924466,30.96,80323.87,5.6,-0.29292,0.00014,28.02076]
[1778161925601,30.96,80323.87,5.6,-0.29292,0.00014,28.02076]
[1778161925657,30.96,80338.4,5.6,-0.29094,0.00014,27.93734]
[1778161926492,30.96,80338.4,5.6,-0.29094,0.00014,27.93734]
[1778161927283,30.96,80341.61,5.6,-0.29051,0.00014,27.91887]
[1778161927982,30.96,80343.04,5.6,-0.2903,0.00014,27.9102]
[1778161928849,30.96,80348.84,5.6,-0.28951,0.00014,27.87629]
[1778161930539,30.96,80358.07,5.6,-0.28825,0.00014,27.82239]
[1778161930542,30.96,80358.07,5.6,-0.28825,0.00014,27.82239]
[1778161930633,30.96,80358.07,5.6,-0.28825,0.00014,27.82239]
[1778161931228,30.95,80361.63,5.6,-0.28775,0.00014,27.80103]
[1778161932196,30.95,80369.22,5.6,-0.28673,0.00013,27.75674]
[1778161932599,30.95,80369.22,5.6,-0.28673,0.00013,27.75674]
[1778161933041,30.95,80372.4,5.6,-0.28629,0.00013,27.73785]
[1778161934010,30.95,80378.45,5.6,-0.28547,0.00013,27.7021]
[1778161934853,30.95,80387.46,5.6,-0.28425,0.00013,27.64881]
[1778161934923,30.95,80387.46,5.6,-0.28425,0.00013,27.64881]
[1778161935130,30.95,80398.98,5.6,-0.28271,0.00013,27.58043]
[1778161937227,30.95,80403.82,5.6,-0.28206,0.00013,27.55155]
[1778161937525,30.95,80403.82,5.6,-0.28206,0.00013,27.55155]
[1778161939548,30.95,80413.84,5.6,-0.28071,0.00013,27.49163]
[1778161940040,30.95,80415.14,5.6,-0.28054,0.00013,27.48383]
[1778161940852,30.95,80411.15,5.6,-0.28107,0.00013,27.50768]
[1778161941032,30.95,80411.15,5.6,-0.28107,0.00013,27.50768]
[1778161941342,30.95,80411.15,5.6,-0.28107,0.00013,27.50768]
[1778161941380,30.95,80411.15,5.6,-0.28107,0.00013,27.50768]
[1778161941393,30.95,80400.16,5.6,-0.28254,0.00013,27.57313]
[1778161942184,30.95,80389.02,5.6,-0.28403,0.00013,27.63903]
[1778161943993,30.95,80391.08,5.6,-0.28375,0.00013,27.62669]
[1778161944198,30.95,80401.65,5.6,-0.28233,0.00013,27.56385]
[1778161944969,30.95,80401.65,5.6,-0.28233,0.00013,27.56385]
[1778161945205,30.95,80412.52,5.6,-0.28088,0.00013,27.49894]
[1778161947219,30.95,80423.46,5.6,-0.27942,0.00013,27.43335]
[1778161948880,30.95,80422.85,5.6,-0.2795,0.00013,27.43705]
[1778161949087,30.95,80422.85,5.6,-0.2795,0.00013,27.43705]
[1778161949402,30.95,80422.85,5.6,-0.2795,0.00013,27.43705]
[1778161949410,30.95,80422.85,5.6,-0.2795,0.00013,27.43705]
[1778161949444,30.95,80422.85,5.6,-0.2795,0.00013,27.43705]
[1778161950240,30.95,80435.88,5.6,-0.27777,0.00013,27.35858]
[1778161951367,30.95,80435.88,5.6,-0.27777,0.00013,27.35858]
[1778161952061,30.95,80436.13,5.6,-0.27772,0.00013,27.35381]
[1778161952277,30.95,80436.13,5.6,-0.27772,0.00013,27.35381]
[1778161952722,30.95,80436.13,5.6,-0.27772,0.00013,27.35381]
[1778161954142,30.95,80439.72,5.6,-0.27725,0.00013,27.33231]
[1778161954499,30.95,80439.72,5.6,-0.27725,0.00013,27.33231]
[1778161957198,30.95,80439.06,5.6,-0.27734,0.00013,27.3367]
[1778161958896,30.95,80439.0,5.6,-0.27736,0.00013,27.33733]
[1778161958917,30.95,80439.0,5.6,-0.27736,0.00013,27.33733]
[1778161959334,30.95,80439.0,5.6,-0.27736,0.00013,27.33733]
[1778161959354,30.95,80445.09,5.6,-0.27655,0.00013,27.30054]
[1778161960000,30.95,80445.09,5.6,-0.27655,0.00013,27.30054]
[1778161961856,30.95,80445.31,5.6,-0.27652,0.00013,27.29898]
[1778161961863,30.95,80445.31,5.6,-0.27652,0.00013,27.29898]
[1778161961916,30.95,80445.31,5.6,-0.27652,0.00013,27.29898]
[1778161961998,30.95,80445.31,5.6,-0.27652,0.00013,27.29898]
[1778161962232,30.95,80445.31,5.6,-0.27652,0.00013,27.29898]
[1778161962256,30.95,80445.31,5.6,-0.27652,0.00013,27.29898]
[1778161962427,30.95,80445.31,5.6,-0.27652,0.00013,27.29898]
[1778161962659,30.95,80445.31,5.6,-0.27652,0.00013,27.29898]
[1778161962692,30.95,80445.31,5.6,-0.27652,0.00013,27.29898]
[1778161962748,30.95,80456.67,5.6,-0.27501,0.00013,27.22965]
[1778161962883,30.95,80456.67,5.6,-0.27501,0.00013,27.22965]
[1778161962941,30.95,80456.67,5.6,-0.27501,0.00013,27.22965]
[1778161963113,30.95,80456.67,5.6,-0.27501,0.00013,27.22965]
[1778161963350,30.95,80456.67,5.6,-0.27501,0.00013,27.22965]
[1778161963366,30.95,80456.67,5.6,-0.27501,0.00013,27.22965]
[1778161963620,30.95,80473.93,5.6,-0.27274,0.00013,27.12385]
[1778161965633,30.95,80469.76,5.6,-0.27328,0.00013,27.14929]
[1778161966217,30.95,80469.69,5.6,-0.27329,0.00013,27.14961]
[1778161967461,30.95,80465.95,5.6,-0.27378,0.00013,27.17256]
[1778161968217,30.95,80465.2,5.6,-0.27388,0.00013,27.17702]
[1778161968613,30.95,80465.2,5.6,-0.27388,0.00013,27.17702]
[1778161969614,30.95,80463.61,5.6,-0.27408,0.00013,27.18647]
[1778161972915,30.95,80466.45,5.6,-0.2737,0.00013,27.16856]
[1778161973156,30.95,80466.45,5.6,-0.2737,0.00013,27.16856]
[1778161973469,30.95,80466.45,5.6,-0.2737,0.00013,27.16856]
[1778161973536,30.95,80466.45,5.6,-0.2737,0.00013,27.16856]
[1778161973690,30.95,80466.45,5.6,-0.2737,0.00013,27.16856]
[1778161974039,30.95,80470.07,5.6,-0.27321,0.00013,27.14607]
[1778161974130,30.95,80470.07,5.6,-0.27321,0.00013,27.14607]
[1778161975974,30.95,80478.02,5.6,-0.27217,0.00013,27.09706]
[1778161976915,30.95,80471.32,5.6,-0.27305,0.00013,27.13824]
[1778161977214,30.95,80471.32,5.6,-0.27305,0.00013,27.13824]
[1778161977705,30.95,80471.32,5.6,-0.27305,0.00013,27.13824]
[1778161977717,30.95,80471.32,5.6,-0.27305,0.00013,27.13824]
[1778161979795,30.94,80477.53,5.6,-0.27223,0.00013,27.09978]
[1778161979801,30.94,80477.53,5.6,-0.27223,0.00013,27.09978]
[1778161979875,30.94,80479.61,5.6,-0.27195,0.00013,27.0868]
[1778161980067,30.94,80479.61,5.6,-0.27195,0.00013,27.0868]
[1778161980256,30.94,80479.61,5.6,-0.27195,0.00013,27.0868]
[1778161980749,30.94,80490.74,5.6,-0.27049,0.00013,27.01779]
[1778161980930,30.94,80490.74,5.6,-0.27049,0.00013,27.01779]
[1778161981124,30.94,80490.74,5.6,-0.27049,0.00013,27.01779]
[1778161981199,30.94,80490.74,5.6,-0.27049,0.00013,27.01779]
[1778161982271,30.94,80490.35,5.6,-0.27054,0.00013,27.02021]
[1778161982273,30.94,80490.35,5.6,-0.27054,0.00013,27.02021]
[1778161982288,30.94,80490.35,5.6,-0.27054,0.00013,27.02021]
[1778161983020,30.94,80484.01,5.6,-0.27137,0.00013,27.05939]
[1778161983367,30.94,80484.01,5.6,-0.27137,0.00013,27.05939]
[1778161983562,30.94,80484.01,5.6,-0.27137,0.00013,27.05939]
[1778161983994,30.94,80482.29,5.6,-0.27159,0.00013,27.06981]
[1778161984887,30.94,80479.27,5.6,-0.27199,0.00013,27.08846]
[1778161985637,30.94,80479.27,5.6,-0.27199,0.00013,27.08846]
[1778161985851,30.94,80479.27,5.6,-0.27199,0.00013,27.08846]
[1778161985860,30.94,80479.27,5.6,-0.27199,0.00013,27.08846]
[1778161985696,30.94,80478.81,5.6,-0.27204,0.00013,27.09101]
[1778161986149,30.94,80478.81,5.6,-0.27204,0.00013,27.09101]
[1778161986754,30.94,80478.81,5.6,-0.27204,0.00013,27.09101]
[1778161988257,30.94,80465.79,5.6,-0.27375,0.00013,27.17105]
[1778161992325,30.94,80473.55,5.6,-0.27272,0.00013,27.1229]
[1778161994025,30.94,80474.03,5.6,-0.27265,0.00013,27.11977]
[1778161994575,30.94,80474.03,5.6,-0.27265,0.00013,27.11977]
[1778161995642,30.94,80468.22,5.6,-0.27342,0.00013,27.15535]
[1778161996089,30.94,80470.65,5.6,-0.27309,0.00013,27.14029]
[1778161999205,30.94,80469.78,5.6,-0.2732,0.00013,27.14541]
[1778162002274,30.94,80465.3,5.6,-0.27379,0.00013,27.17257]
[1778162004389,30.94,80465.8,5.6,-0.27372,0.00013,27.16925]
[1778162005422,30.94,80467.8,5.6,-0.27345,0.00013,27.15685]
[1778162005566,30.94,80467.8,5.6,-0.27345,0.00013,27.15685]
[1778162010667,30.93,80462.51,5.6,-0.27413,0.00013,27.1883]
[1778162012746,30.93,80463.38,5.6,-0.27399,0.00013,27.1796]
[1778162013247,30.93,80465.27,5.6,-0.27374,0.00013,27.1677]
[1778162013411,30.93,80465.27,5.6,-0.27374,0.00013,27.1677]
[1778162014012,30.93,80465.41,5.6,-0.27372,0.00013,27.16684]
[1778162014251,30.93,80465.41,5.6,-0.27372,0.00013,27.16684]
[1778162014274,30.93,80465.41,5.6,-0.27372,0.00013,27.16684]
[1778162015924,30.93,80460.55,5.6,-0.27435,0.00013,27.1962]
[1778162017534,30.93,80461.17,5.6,-0.27427,0.00013,27.19223]
[1778162017609,30.93,80461.17,5.6,-0.27427,0.00013,27.19223]
[1778162017871,30.93,80461.17,5.6,-0.27427,0.00013,27.19223]
[1778162017881,30.93,80461.17,5.6,-0.27427,0.00013,27.19223]
[1778162018215,30.93,80453.61,5.6,-0.27527,0.00013,27.23847]
[1778162018348,30.93,80453.61,5.6,-0.27527,0.00013,27.23847]
[1778162018640,30.93,80453.61,5.6,-0.27527,0.00013,27.23847]
[1778162018802,30.93,80453.61,5.6,-0.27527,0.00013,27.23847]
[1778162018874,30.93,80442.09,5.6,-0.27679,0.00013,27.30866]
[1778162020530,30.93,80443.62,5.6,-0.27659,0.00013,27.29952]
[1778162020812,30.93,80443.62,5.6,-0.27659,0.00013,27.29952]
[1778162020847,30.93,80443.62,5.6,-0.27659,0.00013,27.29952]
[1778162021747,30.93,80443.2,5.6,-0.27665,0.00013,27.30223]
[1778162021756,30.93,80445.87,5.6,-0.2763,0.00013,27.28616]
[1778162026528,30.93,80445.8,5.6,-0.27631,0.00013,27.28659]
[1778162026620,30.93,80445.8,5.6,-0.27631,0.00013,27.28659]
[1778162026679,30.93,80445.8,5.6,-0.27631,0.00013,27.28659]
[1778162027533,30.93,80438.0,5.6,-0.27734,0.00013,27.33369]
[1778162027570,30.93,80438.0,5.6,-0.27734,0.00013,27.33369]
[1778162027784,30.93,80438.0,5.6,-0.27734,0.00013,27.33369]
[1778162027832,30.93,80425.79,5.6,-0.27896,0.00013,27.40742]
[1778162028125,30.93,80425.79,5.6,-0.27896,0.00013,27.40742]
[1778162028148,30.93,80425.79,5.6,-0.27896,0.00013,27.40742]
[1778162028208,30.93,80425.79,5.6,-0.27896,0.00013,27.40742]
[1778162028337,30.93,80425.79,5.6,-0.27896,0.00013,27.40742]
[1778162028762,30.93,80425.79,5.6,-0.27896,0.00013,27.40742]
[1778162028867,30.93,80402.35,5.6,-0.2821,0.00013,27.54788]
[1778162029439,30.93,80402.35,5.6,-0.2821,0.00013,27.54788]
[1778162029706,30.93,80402.35,5.6,-0.2821,0.00013,27.54788]
[1778162029748,30.93,80402.35,5.6,-0.2821,0.00013,27.54788]
[1778162030882,30.93,80399.19,5.6,-0.28252,0.00013,27.5666]
[1778162031266,30.93,80402.49,5.6,-0.28207,0.00013,27.54684]
[1778162032092,30.93,80407.36,5.6,-0.28142,0.00013,27.51771]
[1778162032796,30.93,80407.36,5.6,-0.28142,0.00013,27.51771]
[1778162032838,30.93,80418.57,5.6,-0.27992,0.00013,27.45052]
[1778162033337,30.93,80418.57,5.6,-0.27992,0.00013,27.45052]
[1778162037174,30.93,80420.28,5.6,-0.27969,0.00013,27.44025]
[1778162037201,30.93,80420.28,5.6,-0.27969,0.00013,27.44025]
[1778162038506,30.93,80426.09,5.6,-0.27892,0.00013,27.4053]
[1778162040049,30.93,80430.33,5.6,-0.27835,0.00013,27.37981]
[1778162040220,30.93,80430.33,5.6,-0.27835,0.00013,27.37981]
[1778162040282,30.93,80430.33,5.6,-0.27835,0.00013,27.37981]
[1778162040294,30.93,80430.33,5.6,-0.27835,0.00013,27.37981]
[1778162040896,30.93,80435.12,5.6,-0.27771,0.00013,27.35067]
[1778162044929,30.93,80437.35,5.6,-0.27741,0.00013,27.33668]
[1778162044972,30.93,80437.35,5.6,-0.27741,0.00013,27.33668]
[1778162046037,30.92,80438.01,5.6,-0.27731,0.00013,27.33223]
[1778162046164,30.92,80438.01,5.6,-0.27731,0.00013,27.33223]
[1778162046275,30.92,80438.01,5.6,-0.27731,0.00013,27.33223]
[1778162047143,30.92,80447.28,5.6,-0.27608,0.00013,27.27592]
[1778162047197,30.92,80447.28,5.6,-0.27608,0.00013,27.27592]
[1778162047415,30.92,80447.28,5.6,-0.27608,0.00013,27.27592]
[1778162047548,30.92,80447.28,5.6,-0.27608,0.00013,27.27592]
[1778162047846,30.92,80447.28,5.6,-0.27608,0.00013,27.27592]
[1778162048797,30.92,80472.58,5.6,-0.27273,0.00013,27.12041]
[1778162049249,30.92,80472.58,5.6,-0.27273,0.00013,27.12041]
[1778162053085,30.92,80483.36,5.6,-0.27131,0.00013,27.05368]
[1778162053304,30.92,80483.36,5.6,-0.27131,0.00013,27.05368]
[1778162053307,30.92,80483.36,5.6,-0.27131,0.00013,27.05368]
[1778162053605,30.92,80483.36,5.6,-0.27131,0.00013,27.05368]
[1778162055846,30.92,80488.34,5.6,-0.27065,0.00013,27.02278]
[1778162056371,30.92,80484.89,5.6,-0.27111,0.00013,27.04416]
[1778162056543,30.92,80484.89,5.6,-0.27111,0.00013,27.04416]
[1778162057668,30.92,80489.02,5.6,-0.27056,0.00013,27.01855]
[1778162058971,30.92,80476.9,5.6,-0.27215,0.00013,27.09354]
[1778162063410,30.92,80477.45,5.6,-0.27207,0.00013,27.08975]
[1778162064223,30.92,80477.25,5.6,-0.2721,0.00013,27.09099]
[1778162064629,30.92,80477.25,5.6,-0.2721,0.00013,27.09099]
[1778162064730,30.92,80483.8,5.6,-0.27124,0.00013,27.05029]
[1778162065501,30.92,80483.8,5.6,-0.27124,0.00013,27.05029]
[1778162065621,30.92,80483.8,5.6,-0.27124,0.00013,27.05029]
[1778162065721,30.92,80483.8,5.6,-0.27124,0.00013,27.05029]
[1778162065849,30.92,80483.8,5.6,-0.27124,0.00013,27.05029]
[1778162066386,30.92,80485.66,5.6,-0.27099,0.00013,27.03865]
[1778162068184,30.92,80495.58,5.6,-0.26969,0.00013,26.97695]
[1778162068893,30.92,80495.26,5.6,-0.26973,0.00013,26.97892]
[1778162069659,30.92,80495.26,5.6,-0.26973,0.00013,26.97892]
[1778162069744,30.92,80495.26,5.6,-0.26973,0.00013,26.97892]
[1778162069828,30.92,80501.06,5.6,-0.26897,0.00013,26.94277]
[1778162073492,30.92,80506.62,5.6,-0.26823,0.00013,26.90473]
[1778162073970,30.92,80505.44,5.6,-0.26838,0.00013,26.91212]
[1778162074456,30.92,80505.44,5.6,-0.26838,0.00013,26.91212]
[1778162076352,30.92,80499.95,5.6,-0.2691,0.00013,26.94633]
[1778162077116,30.92,80500.52,5.6,-0.26902,0.00013,26.94278]
[1778162078471,30.92,80505.43,5.6,-0.26838,0.00013,26.91209]
[1778162078748,30.92,80505.43,5.6,-0.26838,0.00013,26.91209]
[1778162078925,30.92,80505.43,5.6,-0.26838,0.00013,26.91209]
[1778162078784,30.92,80509.73,5.6,-0.26782,0.00013,26.88512]
[1778162078997,30.92,80509.73,5.6,-0.26782,0.00013,26.88512]
[1778162079146,30.92,80509.73,5.6,-0.26782,0.00013,26.88512]
[1778162079870,30.92,80509.73,5.6,-0.26782,0.00013,26.88512]
[1778162080876,30.92,80513.36,5.6,-0.26734,0.00013,26.86232]
[1778162084601,30.92,80510.18,5.6,-0.26776,0.00013,26.88208]
[1778162085422,30.92,80511.28,5.6,-0.26761,0.00013,26.87512]
[1778162085678,30.92,80511.28,5.6,-0.26761,0.00013,26.87512]
[1778162088533,30.92,80512.05,5.6,-0.26751,0.00013,26.87013]
[1778162089612,30.92,80513.04,5.6,-0.26738,0.00013,26.8638]
[1778162089896,30.92,80501.38,5.6,-0.26889,0.00013,26.93662]
[1778162090056,30.92,80501.38,5.6,-0.26889,0.00013,26.93662]
[1778162090577,30.92,80501.38,5.6,-0.26889,0.00013,26.93662]
[1778162090886,30.92,80501.38,5.6,-0.26889,0.00013,26.93662]
[1778162091699,30.92,80499.05,5.6,-0.2692,0.00013,26.9511]
[1778162091701,30.92,80499.05,5.6,-0.2692,0.00013,26.9511]
[1778162091898,30.92,80499.05,5.6,-0.2692,0.00013,26.9511]
[1778162091911,30.92,80493.88,5.6,-0.26987,0.00013,26.98312]
[1778162092626,30.92,80493.88,5.6,-0.26987,0.00013,26.98312]
[1778162092824,30.92,80493.88,5.6,-0.26987,0.00013,26.98312]
[1778162099348,30.91,80488.04,5.6,-0.27062,0.00013,27.01868]
[1778162100988,30.91,80484.19,5.6,-0.27112,0.00013,27.04232]
[1778162101578,30.91,80484.19,5.6,-0.27112,0.00013,27.04232]
[1778162101857,30.91,80484.19,5.6,-0.27112,0.00013,27.04232]
[1778162102606,30.91,80486.1,5.6,-0.27087,0.00013,27.03035]
[1778162102984,30.91,80486.1,5.6,-0.27087,0.00013,27.03035]
[1778162102797,30.91,80508.99,5.6,-0.26787,0.00013,26.88758]
[1778162103133,30.91,80508.99,5.6,-0.26787,0.00013,26.88758]
[1778162105297,30.91,80511.26,5.6,-0.26757,0.00013,26.87326]
[1778162105712,30.91,80511.26,5.6,-0.26757,0.00013,26.87326]
[1778162107040,30.91,80511.74,5.6,-0.26751,0.00013,26.87014]
[1778162108493,30.91,80515.14,5.6,-0.26706,0.00013,26.84875]
[1778162108955,30.91,80515.14,5.6,-0.26706,0.00013,26.84875]
[1778162113665,30.91,80516.13,5.6,-0.26693,0.00013,26.84242]
[1778162115367,30.91,80511.19,5.6,-0.26758,0.00013,26.87336]
[1778162115590,30.91,80511.19,5.6,-0.26758,0.00013,26.87336]
[1778162115601,30.91,80511.19,5.6,-0.26758,0.00013,26.87336]
[1778162115607,30.91,80511.19,5.6,-0.26758,0.00013,26.87336]
[1778162115889,30.91,80511.19,5.6,-0.26758,0.00013,26.87336]
[1778162115909,30.91,80511.19,5.6,-0.26758,0.00013,26.87336]
[1778162116064,30.91,80508.89,5.6,-0.26787,0.00013,26.88762]
[1778162117455,30.91,80503.44,5.6,-0.26858,0.00013,26.92172]
[1778162118192,30.91,80504.84,5.6,-0.2684,0.00013,26.91285]
[1778162118270,30.91,80504.84,5.6,-0.2684,0.00013,26.91285]
[1778162118285,30.91,80504.84,5.6,-0.2684,0.00013,26.91285]
[1778162118333,30.91,80504.84,5.6,-0.2684,0.00013,26.91285]
[1778162118401,30.91,80504.84,5.6,-0.2684,0.00013,26.91285]
[1778162118502,30.91,80504.84,5.6,-0.2684,0.00013,26.91285]
[1778162118697,30.91,80517.22,5.6,-0.26678,0.00013,26.83512]
[1778162121515,30.91,80522.9,5.6,-0.26604,0.00013,26.79933]
[1778162121711,30.91,80522.9,5.6,-0.26604,0.00013,26.79933]
[1778162121713,30.91,80522.9,5.6,-0.26604,0.00013,26.79933]
[1778162121768,30.91,80522.9,5.6,-0.26604,0.00013,26.79933]
[1778162121771,30.91,80522.9,5.6,-0.26604,0.00013,26.79933]
[1778162122258,30.91,80523.91,5.6,-0.26591,0.00013,26.79297]
[1778162122676,30.91,80523.91,5.6,-0.26591,0.00013,26.79297]
[1778162122933,30.91,80523.91,5.6,-0.26591,0.00013,26.79297]
[1778162122936,30.91,80523.91,5.6,-0.26591,0.00013,26.79297]
[1778162123601,30.91,80525.12,5.6,-0.26575,0.00013,26.78534]
[1778162124444,30.91,80519.95,5.6,-0.26643,0.00013,26.81794]
[1778162124610,30.91,80519.95,5.6,-0.26643,0.00013,26.81794]
[1778162124693,30.91,80519.95,5.6,-0.26643,0.00013,26.81794]
[1778162124702,30.91,80519.95,5.6,-0.26643,0.00013,26.81794]
[1778162124970,30.91,80513.53,5.6,-0.26726,0.00013,26.85821]
[1778162125528,30.91,80502.64,5.6,-0.26868,0.00013,26.9264]
[1778162126160,30.91,80502.64,5.6,-0.26868,0.00013,26.9264]
[1778162126535,30.91,80501.75,5.6,-0.2688,0.00013,26.93193]
[1778162130761,30.91,80508.77,5.6,-0.26787,0.00013,26.88764]
[1778162130853,30.91,80508.77,5.6,-0.26787,0.00013,26.88764]
[1778162130888,30.91,80508.77,5.6,-0.26787,0.00013,26.88764]
[1778162131075,30.91,80510.57,5.6,-0.26764,0.00013,26.8762]
[1778162131203,30.91,80510.57,5.6,-0.26764,0.00013,26.8762]
[1778162131873,30.91,80510.57,5.6,-0.26764,0.00013,26.8762]
[1778162132072,30.91,80518.52,5.6,-0.26658,0.00013,26.82286]
[1778162132275,30.91,80518.52,5.6,-0.26658,0.00013,26.82286]
[1778162133010,30.91,80518.52,5.6,-0.26658,0.00013,26.82286]
[1778162133818,30.91,80526.39,5.6,-0.26556,0.00013,26.77327]
[1778162136100,30.91,80524.78,5.6,-0.26577,0.00013,26.78353]
[1778162137735,30.91,80526.95,5.6,-0.26549,0.00013,26.76987]
[1778162140414,30.91,80526.04,5.6,-0.26561,0.00013,26.77577]
[1778162143293,30.91,80529.35,5.6,-0.26518,0.00013,26.75513]
[1778162143336,30.91,80529.35,5.6,-0.26518,0.00013,26.75513]
[1778162143849,30.91,80529.35,5.6,-0.26518,0.00013,26.75513]
[1778162144104,30.91,80522.54,5.6,-0.26607,0.00013,26.79824]
[1778162144517,30.91,80522.54,5.6,-0.26607,0.00013,26.79824]
[1778162146287,30.91,80515.11,5.6,-0.26704,0.00013,26.84499]
[1778162147783,30.91,80513.96,5.6,-0.26719,0.00013,26.85222]
[1778162152170,30.91,80505.75,5.6,-0.26826,0.00013,26.9034]
[1778162152188,30.91,80505.75,5.6,-0.26826,0.00013,26.9034]
[1778162152594,30.91,80505.75,5.6,-0.26826,0.00013,26.9034]
[1778162152720,30.91,80493.61,5.6,-0.26984,0.00013,26.97915]
[1778162153539,30.91,80493.61,5.6,-0.26984,0.00013,26.97915]
[1778162153726,30.91,80492.3,5.6,-0.27001,0.00013,26.98723]
[1778162154053,30.91,80492.3,5.6,-0.27001,0.00013,26.98723]
[1778162157428,30.91,80487.46,5.6,-0.27064,0.00013,27.01708]
[1778162158977,30.91,80485.88,5.6,-0.27085,0.00013,27.0267]
[1778162159102,30.91,80486.47,5.6,-0.27077,0.00013,27.02304]
[1778162159586,30.91,80486.47,5.6,-0.27077,0.00013,27.02304]
[1778162162789,30.91,80497.94,5.6,-0.26926,0.00013,26.95139]
[1778162163800,30.91,80497.94,5.6,-0.26926,0.00013,26.95139]
[1778162164354,30.91,80497.15,5.6,-0.26936,0.00013,26.95624]
[1778162164774,30.91,80497.15,5.6,-0.26936,0.00013,26.95624]
[1778162169838,30.91,80490.02,5.6,-0.27029,0.00013,27.00036]
[1778162172125,30.9,80496.06,5.6,-0.2695,0.00013,26.96262]
[1778162177894,30.91,80498.68,5.6,-0.26915,0.00013,26.94631]
[1778162178491,30.91,80498.68,5.6,-0.26915,0.00013,26.94631]
[1778162179848,30.9,80497.68,5.6,-0.26929,0.00013,26.95253]
[1778162180660,30.9,80498.63,5.6,-0.26916,0.00013,26.94659]
[1778162184032,30.9,80501.22,5.6,-0.26882,0.00013,26.9304]
[1778162184833,30.9,80501.53,5.6,-0.26878,0.00013,26.92847]
[1778162189230,30.9,80500.23,5.6,-0.26895,0.00013,26.93652]
[1778162190363,30.9,80500.3,5.6,-0.26894,0.00013,26.93608]
[1778162190406,30.9,80500.3,5.6,-0.26894,0.00013,26.93608]
[1778162190481,30.9,80500.3,5.6,-0.26894,0.00013,26.93608]
[1778162190766,30.9,80500.3,5.6,-0.26894,0.00013,26.93608]
[1778162190780,30.9,80500.3,5.6,-0.26894,0.00013,26.93608]
[1778162190857,30.9,80500.3,5.6,-0.26894,0.00013,26.93608]
[1778162190876,30.9,80500.3,5.6,-0.26894,0.00013,26.93608]
[1778162190985,30.9,80511.44,5.6,-0.26748,0.00013,26.86626]
[1778162191227,30.9,80511.44,5.6,-0.26748,0.00013,26.86626]
[1778162191355,30.9,80511.44,5.6,-0.26748,0.00013,26.86626]
[1778162191496,30.9,80511.44,5.6,-0.26748,0.00013,26.86626]
[1778162193704,30.9,80515.21,5.6,-0.26697,0.00013,26.83919]
[1778162194050,30.9,80517.69,5.6,-0.26665,0.00013,26.82369]
[1778162195898,30.9,80518.46,5.6,-0.26655,0.00013,26.81896]
[1778162196323,30.91,80515.38,5.6,-0.26696,0.00013,26.83844]
[1778162196333,30.91,80515.38,5.6,-0.26696,0.00013,26.83844]
[1778162196511,30.91,80515.38,5.6,-0.26696,0.00013,26.83844]
[1778162196524,30.91,80515.38,5.6,-0.26696,0.00013,26.83844]
[1778162196685,30.91,80515.38,5.6,-0.26696,0.00013,26.83844]
[1778162196686,30.91,80515.38,5.6,-0.26696,0.00013,26.83844]
[1778162196780,30.91,80515.38,5.6,-0.26696,0.00013,26.83844]
[1778162196966,30.91,80515.38,5.6,-0.26696,0.00013,26.83844]
[1778162197070,30.91,80515.38,5.6,-0.26696,0.00013,26.83844]
[1778162197052,30.91,80530.87,5.6,-0.26494,0.00013,26.74078]
[1778162197127,30.91,80530.87,5.6,-0.26494,0.00013,26.74078]
[1778162197217,30.91,80530.87,5.6,-0.26494,0.00013,26.74078]
[1778162198448,30.91,80534.07,5.6,-0.26453,0.00013,26.72062]
[1778162198463,30.91,80534.07,5.6,-0.26453,0.00013,26.72062]
[1778162200059,30.91,80534.99,5.6,-0.26441,0.00013,26.71491]
[1778162200160,30.91,80538.27,5.6,-0.26399,0.00013,26.69424]
[1778162200830,30.91,80538.27,5.6,-0.26399,0.00013,26.69424]
[1778162201294,30.91,80539.74,5.6,-0.2638,0.00013,26.68491]
[1778162201376,30.91,80539.74,5.6,-0.2638,0.00013,26.68491]
[1778162201947,30.91,80539.74,5.6,-0.2638,0.00013,26.68491]
[1778162202037,30.91,80539.74,5.6,-0.2638,0.00013,26.68491]
[1778162202947,30.91,80543.47,5.6,-0.26332,0.00013,26.66152]
[1778162206545,30.91,80544.54,5.6,-0.2632,0.00013,26.65549]
[1778162211227,30.91,80554.47,5.6,-0.26194,0.00013,26.59341]
[1778162215230,30.92,80548.53,5.6,-0.26272,0.00013,26.632]
[1778162215859,30.92,80548.53,5.6,-0.26272,0.00013,26.632]
[1778162215892,30.92,80548.53,5.6,-0.26272,0.00013,26.632]
[1778162216165,30.92,80546.92,5.6,-0.26293,0.00013,26.64248]
[1778162216778,30.92,80546.92,5.6,-0.26293,0.00013,26.64248]
[1778162216882,30.92,80534.86,5.6,-0.2645,0.00013,26.71915]
[1778162217172,30.92,80523.94,5.6,-0.26592,0.00013,26.78827]
[1778162218877,30.92,80523.94,5.6,-0.26592,0.00013,26.78827]
[1778162219098,30.92,80523.94,5.6,-0.26592,0.00013,26.78827]
[1778162219184,30.92,80522.06,5.6,-0.26616,0.00013,26.80025]
[1778162219282,30.92,80522.06,5.6,-0.26616,0.00013,26.80025]
[1778162220149,30.92,80530.8,5.6,-0.26503,0.00013,26.7451]
[1778162220649,30.92,80540.9,5.6,-0.26372,0.00013,26.68126]
[1778162221279,30.92,80540.9,5.6,-0.26372,0.00013,26.68126]
[1778162221911,30.92,80540.9,5.6,-0.26372,0.00013,26.68126]
[1778162222125,30.92,80543.36,5.6,-0.26341,0.00013,26.66583]
[1778162224192,30.92,80548.33,5.6,-0.26277,0.00013,26.63446]
[1778162224730,30.92,80548.33,5.6,-0.26277,0.00013,26.63446]
[1778162226732,30.92,80546.12,5.6,-0.26306,0.00013,26.64892]
[1778162226833,30.92,80547.3,5.6,-0.26291,0.00013,26.64141]
[1778162229256,30.92,80560.8,5.6,-0.26118,0.00013,26.55603]
[1778162234398,30.93,80563.8,5.6,-0.26082,0.00013,26.53818]
[1778162238702,30.93,80562.28,5.6,-0.26104,0.00013,26.54919]
[1778162239107,30.93,80562.28,5.6,-0.26104,0.00013,26.54919]
[1778162238740,30.93,80563.26,5.6,-0.26092,0.00013,26.54323]
[1778162241554,30.93,80568.97,5.6,-0.2602,0.00013,26.50711]
[1778162244570,30.93,80568.23,5.6,-0.26031,0.00013,26.51263]
[1778162247866,30.94,80569.4,5.6,-0.26017,0.00013,26.5059]
[1778162248264,30.94,80569.86,5.6,-0.26012,0.00013,26.50347]
[1778162248609,30.94,80569.86,5.6,-0.26012,0.00013,26.50347]
[1778162249740,30.94,80571.52,5.6,-0.25991,0.00013,26.49282]
[1778162249758,30.94,80571.52,5.6,-0.25991,0.00013,26.49282]
[1778162253421,30.94,80572.17,5.6,-0.25984,0.00013,26.48667]
[1778162254224,30.94,80571.32,5.6,-0.25994,0.00013,26.49213]
[1778162260473,30.95,80573.92,5.6,-0.25965,0.00013,26.47748]
[1778162261274,30.95,80573.92,5.6,-0.25965,0.00013,26.47748]
[1778162261349,30.95,80573.92,5.6,-0.25965,0.00013,26.47748]
[1778162261376,30.95,80573.92,5.6,-0.25965,0.00013,26.47748]
[1778162263513,30.95,80569.19,5.6,-0.26027,0.00013,26.50835]
[1778162269537,30.96,80577.53,5.6,-0.25924,0.00013,26.4568]
[1778162272496,30.96,80572.9,5.6,-0.25984,0.00013,26.4871]
[1778162272527,30.96,80572.9,5.6,-0.25984,0.00013,26.4871]
[1778162272744,30.96,80572.9,5.6,-0.25984,0.00013,26.4871]
[1778162273383,30.96,80569.49,5.6,-0.26028,0.00013,26.50923]
[1778162274314,30.96,80566.24,5.6,-0.26071,0.00013,26.53049]
[1778162275063,30.96,80566.24,5.6,-0.26071,0.00013,26.53049]
[1778162275225,30.96,80558.63,5.6,-0.26169,0.00013,26.57926]
[1778162277003,30.96,80557.85,5.6,-0.26179,0.00013,26.58423]
[1778162278349,30.96,80550.32,5.6,-0.26277,0.00013,26.63248]
[1778162279091,30.96,80550.32,5.6,-0.26277,0.00013,26.63248]
[1778162279764,30.96,80549.04,5.6,-0.26293,0.00013,26.64081]
[1778162279766,30.96,80549.04,5.6,-0.26293,0.00013,26.64081]
[1778162279857,30.96,80548.11,5.6,-0.26305,0.00013,26.64671]
[1778162283911,30.96,80552.36,5.6,-0.26252,0.00013,26.6203]
[1778162284791,30.96,80553.31,5.6,-0.2624,0.00013,26.61447]
[1778162284933,30.96,80553.31,5.6,-0.2624,0.00013,26.61447]
[1778162284951,30.96,80553.31,5.6,-0.2624,0.00013,26.61447]
[1778162284972,30.97,80555.28,5.6,-0.26215,0.00013,26.60215]
[1778162286741,30.97,80560.69,5.6,-0.26146,0.00013,26.5679]
[1778162287651,30.97,80564.6,5.6,-0.26096,0.00013,26.5431]
[1778162287685,30.97,80564.6,5.6,-0.26096,0.00013,26.5431]
[1778162289108,30.97,80564.9,5.6,-0.26092,0.00013,26.54138]
[1778162293710,30.97,80554.73,5.6,-0.26225,0.00013,26.60708]
[1778162298549,30.97,80552.31,5.6,-0.26257,0.00013,26.6229]
[1778162298744,30.97,80551.37,5.6,-0.26269,0.00013,26.62897]
[1778162301889,30.97,80547.71,5.6,-0.26317,0.00013,26.65257]
[1778162301951,30.97,80547.71,5.6,-0.26317,0.00013,26.65257]
[1778162303085,30.97,80536.56,5.6,-0.26462,0.00013,26.72357]
[1778162304393,30.97,80533.7,5.6,-0.26499,0.00013,26.74163]
[1778162307951,30.97,80532.69,5.6,-0.26513,0.00013,26.74824]
[1778162309232,30.97,80529.07,5.6,-0.2656,0.00013,26.77126]
[1778162309986,30.97,80524.07,5.6,-0.26625,0.00013,26.80271]
[1778162310897,30.97,80524.07,5.6,-0.26625,0.00013,26.80271]
[1778162311326,30.98,80521.78,5.6,-0.26655,0.00013,26.81722]
[1778162316871,30.98,80525.29,5.6,-0.26609,0.00013,26.79244]
[1778162318751,30.98,80522.34,5.6,-0.26647,0.00013,26.8111]
[1778162318912,30.98,80522.34,5.6,-0.26647,0.00013,26.8111]
[1778162318929,30.98,80522.34,5.6,-0.26647,0.00013,26.8111]
[1778162319808,30.98,80519.12,5.6,-0.26689,0.00013,26.83143]
[1778162319993,30.98,80519.12,5.6,-0.26689,0.00013,26.83143]
[1778162322344,30.98,80515.15,5.6,-0.26741,0.00013,26.85654]
[1778162323051,30.98,80515.15,5.6,-0.26741,0.00013,26.85654]
[1778162324127,30.98,80514.91,5.6,-0.26745,0.00013,26.85815]
[1778162325243,30.98,80502.01,5.6,-0.26913,0.00013,26.93869]
[1778162330609,30.98,80497.23,5.6,-0.26975,0.00013,26.96819]
[1778162331377,30.98,80502.78,5.6,-0.26902,0.00013,26.9336]
[1778162331399,30.98,80502.78,5.6,-0.26902,0.00013,26.9336]
[1778162334118,30.98,80504.42,5.6,-0.26881,0.00013,26.92332]
[1778162339139,30.98,80508.89,5.6,-0.26823,0.00013,26.89545]
[1778162339573,30.98,80511.84,5.6,-0.26784,0.00013,26.87704]
[1778162339728,30.98,80511.84,5.6,-0.26784,0.00013,26.87704]
[1778162339833,30.98,80511.84,5.6,-0.26784,0.00013,26.87704]
[1778162340787,30.98,80518.36,5.6,-0.26699,0.00013,26.83623]
[1778162344201,30.98,80519.66,5.6,-0.26683,0.00013,26.82833]
[1778162344266,30.98,80522.89,5.6,-0.26641,0.00013,26.80813]
[1778162344618,30.98,80522.89,5.6,-0.26641,0.00013,26.80813]
[1778162344637,30.98,80522.89,5.6,-0.26641,0.00013,26.80813]
[1778162344741,30.98,80522.89,5.6,-0.26641,0.00013,26.80813]
[1778162345075,30.98,80533.87,5.6,-0.26499,0.00013,26.73903]
[1778162350110,30.98,80532.94,5.6,-0.26511,0.00013,26.74529]
[1778162351576,30.98,80532.39,5.6,-0.26519,0.00013,26.74882]
[1778162351738,30.98,80532.39,5.6,-0.26519,0.00013,26.74882]
[1778162351795,30.98,80532.39,5.6,-0.26519,0.00013,26.74882]
[1778162351864,30.98,80532.39,5.6,-0.26519,0.00013,26.74882]
[1778162354528,30.98,80515.43,5.6,-0.26739,0.00013,26.85537]
[1778162355145,30.98,80512.74,5.6,-0.26774,0.00013,26.87225]
[1778162355397,30.98,80512.74,5.6,-0.26774,0.00013,26.87225]
[1778162355495,30.98,80512.74,5.6,-0.26774,0.00013,26.87225]
[1778162356080,30.98,80512.74,5.6,-0.26774,0.00013,26.87225]
[1778162356109,30.98,80512.74,5.6,-0.26774,0.00013,26.87225]
[1778162360431,30.98,80503.9,5.6,-0.26889,0.00013,26.92742]
[1778162362305,30.98,80509.26,5.6,-0.26819,0.00013,26.894]
[1778162363487,30.98,80515.78,5.6,-0.26735,0.00013,26.85327]
[1778162363789,30.98,80515.78,5.6,-0.26735,0.00013,26.85327]
[1778162364597,30.98,80512.89,5.6,-0.26772,0.00013,26.87143]
[1778162365541,30.98,80510.4,5.6,-0.26805,0.00013,26.88704]
[1778162371259,30.98,80510.75,5.6,-0.26799,0.00013,26.88155]
[1778162372739,30.98,80511.78,5.6,-0.26785,0.00013,26.87514]
[1778162372875,30.98,80511.78,5.6,-0.26785,0.00013,26.87514]
[1778162378514,30.98,80520.42,5.6,-0.26674,0.00013,26.82137]
[1778162378570,30.98,80520.42,5.6,-0.26674,0.00013,26.82137]
[1778162383344,30.98,80508.12,5.6,-0.26834,0.00013,26.89846]
[1778162389259,30.98,80510.63,5.6,-0.26801,0.00013,26.88272]
[1778162389789,30.98,80511.47,5.6,-0.2679,0.00013,26.87747]
[1778162391911,30.98,80504.31,5.6,-0.26883,0.00013,26.9221]
[1778162396159,30.98,80514.55,5.6,-0.2675,0.00013,26.85811]
[1778162399211,30.98,80508.69,5.6,-0.26826,0.00013,26.89475]
[1778162400968,30.98,80505.81,5.6,-0.26864,0.00013,26.91268]
[1778162401030,30.98,80505.81,5.6,-0.26864,0.00013,26.91268]
[1778162401174,30.98,80505.81,5.6,-0.26864,0.00013,26.91268]
[1778162401267,30.98,80504.49,5.6,-0.26881,0.00013,26.92087]
[1778162401397,30.98,80504.49,5.6,-0.26881,0.00013,26.92087]
[1778162401432,30.98,80504.49,5.6,-0.26881,0.00013,26.92087]
[1778162401473,30.98,80504.49,5.6,-0.26881,0.00013,26.92087]
[1778162401534,30.98,80504.49,5.6,-0.26881,0.00013,26.92087]
[1778162401640,30.98,80504.49,5.6,-0.26881,0.00013,26.92087]
[1778162401774,30.98,80504.49,5.6,-0.26881,0.00013,26.92087]
[1778162402173,30.98,80504.49,5.6,-0.26881,0.00013,26.92087]
[1778162402288,30.98,80485.48,5.6,-0.2713,0.00013,27.03886]
[1778162403037,30.98,80485.48,5.6,-0.2713,0.00013,27.03886]
[1778162403237,30.98,80473.22,5.6,-0.2729,0.00013,27.11418]
[1778162404272,30.98,80473.22,5.6,-0.2729,0.00013,27.11418]
[1778162404390,30.98,80472.41,5.6,-0.27301,0.00013,27.11901]
[1778162404430,30.98,80472.41,5.6,-0.27301,0.00013,27.11901]
[1778162404432,30.98,80472.41,5.6,-0.27301,0.00013,27.11901]
[1778162404900,30.98,80472.41,5.6,-0.27301,0.00013,27.11901]
[1778162404920,30.98,80472.41,5.6,-0.27301,0.00013,27.11901]
[1778162404941,30.98,80472.41,5.6,-0.27301,0.00013,27.11901]
[1778162405160,30.98,80472.41,5.6,-0.27301,0.00013,27.11901]
[1778162405351,30.98,80472.41,5.6,-0.27301,0.00013,27.11901]
[1778162405238,30.98,80478.77,5.6,-0.27217,0.00013,27.07989]
[1778162405664,30.98,80478.77,5.6,-0.27217,0.00013,27.07989]
[1778162406344,30.98,80491.75,5.6,-0.27046,0.00013,26.9994]
[1778162406591,30.98,80491.75,5.6,-0.27046,0.00013,26.9994]
[1778162407100,30.98,80491.75,5.6,-0.27046,0.00013,26.9994]
[1778162407246,30.98,80491.75,5.6,-0.27046,0.00013,26.9994]
[1778162407247,30.98,80491.75,5.6,-0.27046,0.00013,26.9994]
[1778162407329,30.98,80505.35,5.6,-0.26868,0.00013,26.91486]
[1778162407737,30.98,80505.35,5.6,-0.26868,0.00013,26.91486]
[1778162407773,30.98,80505.35,5.6,-0.26868,0.00013,26.91486]
[1778162407817,30.98,80505.35,5.6,-0.26868,0.00013,26.91486]
[1778162407849,30.98,80505.35,5.6,-0.26868,0.00013,26.91486]
[1778162407957,30.98,80505.35,5.6,-0.26868,0.00013,26.91486]
[1778162407975,30.98,80505.35,5.6,-0.26868,0.00013,26.91486]
[1778162408035,30.98,80505.35,5.6,-0.26868,0.00013,26.91486]
[1778162408122,30.98,80505.35,5.6,-0.26868,0.00013,26.91486]
[1778162408229,30.98,80495.49,5.6,-0.26997,0.00013,26.97618]
[1778162408423,30.98,80495.49,5.6,-0.26997,0.00013,26.97618]
[1778162408443,30.98,80495.49,5.6,-0.26997,0.00013,26.97618]
[1778162408668,30.98,80495.49,5.6,-0.26997,0.00013,26.97618]
[1778162409285,30.98,80495.49,5.6,-0.26997,0.00013,26.97618]
[1778162409556,30.98,80504.39,5.6,-0.26881,0.00013,26.92066]
[1778162409584,30.98,80504.39,5.6,-0.26881,0.00013,26.92066]
[1778162409651,30.98,80504.39,5.6,-0.26881,0.00013,26.92066]
[1778162409852,30.98,80504.39,5.6,-0.26881,0.00013,26.92066]
[1778162410144,30.98,80504.39,5.6,-0.26881,0.00013,26.92066]
[1778162410717,30.98,80510.79,5.6,-0.26797,0.00013,26.88061]
[1778162410800,30.98,80510.79,5.6,-0.26797,0.00013,26.88061]
[1778162412104,30.98,80515.2,5.6,-0.26739,0.00013,26.85295]
[1778162412168,30.98,80515.2,5.6,-0.26739,0.00013,26.85295]
[1778162412199,30.98,80515.2,5.6,-0.26739,0.00013,26.85295]
[1778162413382,30.98,80514.61,5.6,-0.26747,0.00013,26.85658]
[1778162413538,30.98,80514.61,5.6,-0.26747,0.00013,26.85658]
[1778162414066,30.98,80513.46,5.6,-0.26762,0.00013,26.86372]
[1778162415984,30.98,80509.75,5.6,-0.2681,0.00013,26.88694]
[1778162416840,30.98,80511.37,5.6,-0.26789,0.00013,26.87683]
[1778162417788,30.98,80512.31,5.6,-0.26777,0.00013,26.87095]
[1778162418534,30.98,80511.26,5.6,-0.2679,0.00013,26.87753]
[1778162421041,30.98,80508.92,5.6,-0.26821,0.00013,26.89214]
[1778162421745,30.98,80508.67,5.6,-0.26824,0.00013,26.89369]
[1778162422348,30.98,80508.67,5.6,-0.26824,0.00013,26.89369]
[1778162422609,30.98,80501.9,5.6,-0.26912,0.00013,26.93586]
[1778162423028,30.98,80501.9,5.6,-0.26912,0.00013,26.93586]
[1778162423071,30.98,80501.9,5.6,-0.26912,0.00013,26.93586]
[1778162423082,30.98,80501.9,5.6,-0.26912,0.00013,26.93586]
[1778162423160,30.98,80501.9,5.6,-0.26912,0.00013,26.93586]
[1778162423273,30.98,80501.9,5.6,-0.26912,0.00013,26.93586]
[1778162423327,30.98,80487.41,5.6,-0.27102,0.00013,27.02564]
[1778162423444,30.98,80487.41,5.6,-0.27102,0.00013,27.02564]
[1778162423497,30.98,80487.41,5.6,-0.27102,0.00013,27.02564]
[1778162423645,30.98,80476.99,5.6,-0.27239,0.00013,27.08993]
[1778162425913,30.98,80475.32,5.6,-0.2726,0.00013,27.10008]
[1778162427084,30.98,80473.78,5.6,-0.2728,0.00013,27.10926]
[1778162427588,30.98,80470.53,5.6,-0.27323,0.00013,27.12923]
[1778162428616,30.98,80464.95,5.6,-0.27396,0.00013,27.16327]
[1778162428835,30.98,80464.95,5.6,-0.27396,0.00013,27.16327]
[1778162432307,30.97,80473.18,5.6,-0.27286,0.00013,27.11223]
[1778162434619,30.97,80468.41,5.6,-0.27346,0.00013,27.13772]
[1778162436491,30.97,80464.75,5.6,-0.27394,0.00013,27.15983]
[1778162439305,30.97,80465.8,5.6,-0.27379,0.00013,27.15305]
[1778162439495,30.97,80464.83,5.6,-0.27392,0.00013,27.15882]
[1778162439540,30.97,80464.83,5.6,-0.27392,0.00013,27.15882]
[1778162439554,30.97,80464.83,5.6,-0.27392,0.00013,27.15882]
[1778162440550,30.97,80473.11,5.6,-0.27283,0.00013,27.10784]
[1778162443163,30.97,80472.14,5.6,-0.27295,0.00013,27.11357]
[1778162443165,30.97,80472.14,5.6,-0.27295,0.00013,27.11357]
[1778162443207,30.97,80472.14,5.6,-0.27295,0.00013,27.11357]
[1778162443262,30.97,80472.14,5.6,-0.27295,0.00013,27.11357]
[1778162443406,30.97,80472.14,5.6,-0.27295,0.00013,27.11357]
[1778162443557,30.97,80480.42,5.6,-0.27186,0.00013,27.0624]
[1778162444184,30.97,80491.4,5.6,-0.27042,0.00013,26.9945]
[1778162446560,30.97,80497.25,5.6,-0.26965,0.00013,26.95802]
[1778162447077,30.97,80497.25,5.6,-0.26965,0.00013,26.95802]
[1778162448208,30.97,80494.1,5.6,-0.27006,0.00013,26.97753]
[1778162448319,30.97,80494.1,5.6,-0.27006,0.00013,26.97753]
[1778162448372,30.97,80494.1,5.6,-0.27006,0.00013,26.97753]
[1778162448385,30.97,80494.1,5.6,-0.27006,0.00013,26.97753]
[1778162448482,30.97,80491.2,5.6,-0.27043,0.00013,26.99534]
[1778162448833,30.97,80481.77,5.6,-0.27167,0.00013,27.05368]
[1778162450571,30.97,80482.93,5.6,-0.27152,0.00013,27.04645]
[1778162450590,30.97,80482.93,5.6,-0.27152,0.00013,27.04645]
[1778162450603,30.97,80482.93,5.6,-0.27152,0.00013,27.04645]
[1778162453940,30.97,80473.49,5.6,-0.27275,0.00013,27.10436]
[1778162455398,30.97,80473.32,5.6,-0.27277,0.00013,27.10518]
[1778162456133,30.97,80473.38,5.6,-0.27276,0.00013,27.10481]
[1778162458978,30.96,80486.58,5.6,-0.27102,0.00013,27.02313]
[1778162460604,30.96,80489.1,5.6,-0.27069,0.00013,27.00748]
[1778162461002,30.96,80489.1,5.6,-0.27069,0.00013,27.00748]
[1778162461059,30.96,80489.1,5.6,-0.27069,0.00013,27.00748]
[1778162461169,30.96,80489.1,5.6,-0.27069,0.00013,27.00748]
[1778162461244,30.96,80489.1,5.6,-0.27069,0.00013,27.00748]
[1778162461302,30.96,80489.95,5.6,-0.27058,0.00013,27.00209]
[1778162461535,30.96,80489.95,5.6,-0.27058,0.00013,27.00209]
[1778162461545,30.96,80489.95,5.6,-0.27058,0.00013,27.00209]
[1778162461993,30.96,80499.84,5.6,-0.26928,0.00013,26.94067]
[1778162462853,30.96,80499.84,5.6,-0.26928,0.00013,26.94067]
[1778162463271,30.96,80499.84,5.6,-0.26928,0.00013,26.94067]
[1778162463402,30.96,80499.84,5.6,-0.26928,0.00013,26.94067]
[1778162463922,30.96,80502.74,5.6,-0.2689,0.00013,26.92253]
[1778162463983,30.96,80502.74,5.6,-0.2689,0.00013,26.92253]
[1778162465252,30.96,80499.84,5.6,-0.26928,0.00013,26.94059]
[1778162465466,30.96,80500.25,5.6,-0.26923,0.00013,26.93794]
[1778162465705,30.96,80500.25,5.6,-0.26923,0.00013,26.93794]
[1778162465746,30.96,80500.25,5.6,-0.26923,0.00013,26.93794]
[1778162465753,30.96,80500.25,5.6,-0.26923,0.00013,26.93794]
[1778162466284,30.96,80500.25,5.6,-0.26923,0.00013,26.93794]
[1778162466409,30.96,80500.25,5.6,-0.26923,0.00013,26.93794]
[1778162466296,30.96,80508.91,5.6,-0.2681,0.00013,26.88394]
[1778162468884,30.96,80513.21,5.6,-0.26753,0.00013,26.85699]
[1778162469959,30.96,80513.12,5.6,-0.26754,0.00013,26.8575]
[1778162470318,30.96,80510.98,5.6,-0.26782,0.00013,26.87083]
[1778162470572,30.96,80510.98,5.6,-0.26782,0.00013,26.87083]
[1778162476023,30.96,80497.54,5.6,-0.26957,0.00013,26.95435]
[1778162478348,30.96,80497.09,5.6,-0.26963,0.00013,26.95708]
[1778162478597,30.96,80497.34,5.6,-0.26959,0.00013,26.95538]
[1778162480796,30.96,80487.14,5.6,-0.27093,0.00013,27.01858]
[1778162483062,30.96,80484.92,5.6,-0.27121,0.00013,27.03205]
[1778162485643,30.96,80485.22,5.6,-0.27117,0.00013,27.02976]
[1778162489283,30.96,80497.3,5.6,-0.26958,0.00013,26.95446]
[1778162495156,30.96,80500.12,5.6,-0.26918,0.00013,26.9332]
[1778162498988,30.96,80499.31,5.6,-0.26929,0.00013,26.93812]
[1778162499225,30.96,80499.31,5.6,-0.26929,0.00013,26.93812]
[1778162499366,30.96,80499.31,5.6,-0.26929,0.00013,26.93812]
[1778162499616,30.96,80503.28,5.6,-0.26877,0.00013,26.91331]
[1778162499749,30.96,80503.28,5.6,-0.26877,0.00013,26.91331]
[1778162499795,30.96,80503.28,5.6,-0.26877,0.00013,26.91331]
[1778162500563,30.96,80509.94,5.6,-0.2679,0.00013,26.87172]
[1778162500635,30.96,80509.94,5.6,-0.2679,0.00013,26.87172]
[1778162500665,30.96,80509.94,5.6,-0.2679,0.00013,26.87172]
[1778162500682,30.96,80509.94,5.6,-0.2679,0.00013,26.87172]
[1778162500799,30.96,80509.94,5.6,-0.2679,0.00013,26.87172]
[1778162500862,30.96,80509.94,5.6,-0.2679,0.00013,26.87172]
[1778162501199,30.96,80520.23,5.6,-0.26656,0.00013,26.80721]
[1778162501692,30.96,80520.23,5.6,-0.26656,0.00013,26.80721]
[1778162501699,30.96,80520.23,5.6,-0.26656,0.00013,26.80721]
[1778162501868,30.96,80520.23,5.6,-0.26656,0.00013,26.80721]
[1778162502428,30.96,80520.23,5.6,-0.26656,0.00013,26.80721]
[1778162502751,30.96,80526.49,5.6,-0.26574,0.00013,26.76779]
[1778162505488,30.96,80522.2,5.6,-0.2663,0.00013,26.79486]
[1778162505830,30.96,80522.2,5.6,-0.2663,0.00013,26.79486]
[1778162506188,30.96,80522.2,5.6,-0.2663,0.00013,26.79486]
[1778162506375,30.96,80522.2,5.6,-0.2663,0.00013,26.79486]
[1778162507033,30.96,80515.07,5.6,-0.26723,0.00013,26.83967]
[1778162507243,30.96,80507.0,5.6,-0.26828,0.00013,26.89016]
[1778162509183,30.96,80502.56,5.6,-0.26886,0.00013,26.91798]
[1778162509996,30.96,80499.08,5.6,-0.26932,0.00013,26.93966]
[1778162513025,30.96,80492.56,5.6,-0.27017,0.00013,26.98007]
[1778162514248,30.96,80490.93,5.6,-0.27038,0.00013,26.99013]
[1778162514554,30.96,80497.8,5.6,-0.26948,0.00013,26.94739]
[1778162514642,30.96,80497.8,5.6,-0.26948,0.00013,26.94739]
[1778162515350,30.96,80497.8,5.6,-0.26948,0.00013,26.94739]
[1778162515492,30.96,80501.3,5.6,-0.26902,0.00013,26.92559]
[1778162515689,30.96,80501.3,5.6,-0.26902,0.00013,26.92559]
[1778162515753,30.96,80501.3,5.6,-0.26902,0.00013,26.92559]
[1778162515853,30.96,80501.3,5.6,-0.26902,0.00013,26.92559]
[1778162516314,30.96,80515.14,5.6,-0.26722,0.00013,26.8391]
[1778162516729,30.96,80515.14,5.6,-0.26722,0.00013,26.8391]
[1778162518827,30.96,80518.53,5.6,-0.26678,0.00013,26.81806]
[1778162520171,30.96,80519.24,5.6,-0.26669,0.00013,26.81373]
[1778162520342,30.96,80525.38,5.6,-0.26589,0.00013,26.77513]
[1778162521368,30.96,80525.38,5.6,-0.26589,0.00013,26.77513]
[1778162523334,30.96,80525.51,5.6,-0.26588,0.00013,26.77461]
[1778162523460,30.96,80525.51,5.6,-0.26588,0.00013,26.77461]
[1778162524251,30.96,80524.45,5.6,-0.26602,0.00013,26.78137]
[1778162524260,30.96,80524.45,5.6,-0.26602,0.00013,26.78137]
[1778162524271,30.96,80524.45,5.6,-0.26602,0.00013,26.78137]
[1778162524368,30.96,80524.45,5.6,-0.26602,0.00013,26.78137]
[1778162524423,30.96,80517.0,5.6,-0.26699,0.00013,26.82824]
[1778162525246,30.96,80517.0,5.6,-0.26699,0.00013,26.82824]
[1778162528762,30.96,80512.68,5.6,-0.26756,0.00013,26.85561]
[1778162529417,30.96,80509.48,5.6,-0.26798,0.00013,26.87563]
[1778162529543,30.96,80509.48,5.6,-0.26798,0.00013,26.87563]
[1778162529828,30.96,80509.48,5.6,-0.26798,0.00013,26.87563]
[1778162530434,30.96,80509.48,5.6,-0.26798,0.00013,26.87563]
[1778162530425,30.96,80514.25,5.6,-0.26736,0.00013,26.84586]
[1778162530607,30.96,80514.25,5.6,-0.26736,0.00013,26.84586]
[1778162531002,30.96,80514.25,5.6,-0.26736,0.00013,26.84586]
[1778162531152,30.96,80514.25,5.6,-0.26736,0.00013,26.84586]
[1778162531432,30.96,80522.09,5.6,-0.26634,0.00013,26.79678]
[1778162532449,30.96,80522.09,5.6,-0.26634,0.00013,26.79678]
[1778162532701,30.96,80527.99,5.6,-0.26557,0.00013,26.75971]
[1778162533696,30.96,80525.17,5.6,-0.26594,0.00013,26.77757]
[1778162533725,30.96,80525.17,5.6,-0.26594,0.00013,26.77757]
[1778162534635,30.96,80518.72,5.6,-0.26678,0.00013,26.81819]
[1778162536185,30.96,80512.3,5.6,-0.26762,0.00013,26.85847]
[1778162536483,30.96,80512.3,5.6,-0.26762,0.00013,26.85847]
[1778162539643,30.96,80511.46,5.6,-0.26773,0.00013,26.86374]
[1778162539664,30.96,80511.46,5.6,-0.26773,0.00013,26.86374]
[1778162539720,30.96,80511.46,5.6,-0.26773,0.00013,26.86374]
[1778162539779,30.96,80511.46,5.6,-0.26773,0.00013,26.86374]
[1778162539881,30.96,80511.46,5.6,-0.26773,0.00013,26.86374]
[1778162540988,30.96,80511.46,5.6,-0.26773,0.00013,26.86374]
[1778162541020,30.96,80508.04,5.6,-0.26817,0.00013,26.88512]
[1778162544300,30.96,80504.17,5.6,-0.26868,0.00013,26.90939]
[1778162544303,30.96,80504.41,5.6,-0.26865,0.00013,26.90794]
[1778162545546,30.96,80507.1,5.6,-0.2683,0.00013,26.8912]
[1778162546064,30.96,80507.1,5.6,-0.2683,0.00013,26.8912]
[1778162546099,30.96,80507.1,5.6,-0.2683,0.00013,26.8912]
[1778162546573,30.96,80510.94,5.6,-0.2678,0.00013,26.86717]
[1778162550071,30.96,80517.88,5.6,-0.2669,0.00013,26.82373]
[1778162550999,30.96,80516.88,5.6,-0.26703,0.00013,26.83005]
[1778162552718,30.96,80517.98,5.6,-0.26687,0.00013,26.81983]
[1778162552729,30.96,80517.98,5.6,-0.26687,0.00013,26.81983]
[1778162553004,30.96,80517.98,5.6,-0.26687,0.00013,26.81983]
[1778162553748,30.96,80519.83,5.6,-0.26663,0.00013,26.80827]
[1778162553782,30.96,80519.83,5.6,-0.26663,0.00013,26.80827]
[1778162554076,30.96,80528.49,5.6,-0.2655,0.00013,26.75387]
[1778162555464,30.96,80528.49,5.6,-0.2655,0.00013,26.75387]
[1778162556172,30.96,80536.73,5.6,-0.26445,0.00013,26.70234]
[1778162557033,30.96,80536.73,5.6,-0.26445,0.00013,26.70234]
[1778162557898,30.96,80536.76,5.6,-0.26445,0.00013,26.70233]
[1778162560293,30.97,80535.17,5.6,-0.26466,0.00013,26.71272]
[1778162561418,30.97,80535.14,5.6,-0.26467,0.00013,26.71322]
[1778162564231,30.97,80538.84,5.6,-0.2642,0.00013,26.69018]
[1778162564262,30.97,80538.84,5.6,-0.2642,0.00013,26.69018]
[1778162564272,30.97,80538.84,5.6,-0.2642,0.00013,26.69018]
[1778162564301,30.97,80538.84,5.6,-0.2642,0.00013,26.69018]
[1778162564307,30.97,80538.84,5.6,-0.2642,0.00013,26.69018]
[1778162564418,30.97,80538.84,5.6,-0.2642,0.00013,26.69018]
[1778162565077,30.97,80539.01,5.6,-0.26418,0.00013,26.68945]
[1778162565509,30.97,80539.01,5.6,-0.26418,0.00013,26.68945]
[1778162566851,30.97,80525.93,5.6,-0.26588,0.00013,26.7721]
[1778162566853,30.97,80525.93,5.6,-0.26588,0.00013,26.7721]
[1778162572723,30.97,80519.26,5.6,-0.26675,0.00013,26.81425]
[1778162573569,30.97,80519.26,5.6,-0.26675,0.00013,26.81425]
[1778162574349,30.97,80519.26,5.6,-0.26675,0.00013,26.81425]
[1778162577828,30.97,80517.9,5.6,-0.26693,0.00013,26.82281]
[1778162578795,30.97,80516.04,5.6,-0.26717,0.00013,26.83447]
[1778162578949,30.97,80516.04,5.6,-0.26717,0.00013,26.83447]
[1778162579116,30.97,80516.04,5.6,-0.26717,0.00013,26.83447]
[1778162579151,30.97,80516.04,5.6,-0.26717,0.00013,26.83447]
[1778162579246,30.97,80515.43,5.6,-0.26725,0.00013,26.83829]
[1778162580869,30.97,80509.5,5.6,-0.26802,0.00013,26.87537]
[1778162583186,30.97,80505.42,5.6,-0.26855,0.00013,26.90086]
[1778162583889,30.97,80505.49,5.6,-0.26854,0.00013,26.90045]
[1778162584477,30.97,80505.49,5.6,-0.26854,0.00013,26.90045]
[1778162584563,30.97,80505.49,5.6,-0.26854,0.00013,26.90045]
[1778162584723,30.97,80507.37,5.6,-0.2683,0.00013,26.88874]
[1778162589644,30.97,80496.0,5.6,-0.26978,0.00013,26.95943]
[1778162592334,30.97,80504.4,5.6,-0.26868,0.00013,26.90711]
[1778162597675,30.97,80508.93,5.6,-0.26809,0.00013,26.87891]
[1778162598215,30.97,80508.93,5.6,-0.26809,0.00013,26.87891]
[1778162598360,30.97,80508.93,5.6,-0.26809,0.00013,26.87891]
[1778162603814,30.97,80507.29,5.6,-0.26832,0.00013,26.88947]
[1778162603959,30.97,80507.29,5.6,-0.26832,0.00013,26.88947]
[1778162604069,30.97,80507.29,5.6,-0.26832,0.00013,26.88947]
[1778162604127,30.97,80507.29,5.6,-0.26832,0.00013,26.88947]
[1778162604529,30.97,80507.29,5.6,-0.26832,0.00013,26.88947]
[1778162604539,30.97,80502.36,5.6,-0.26896,0.00013,26.92026]
[1778162604836,30.97,80502.36,5.6,-0.26896,0.00013,26.92026]
[1778162605538,30.97,80490.76,5.6,-0.27048,0.00013,26.99235]
[1778162606115,30.97,80490.76,5.6,-0.27048,0.00013,26.99235]
[1778162606789,30.97,80486.99,5.6,-0.27097,0.00013,27.0157]
[1778162608550,30.97,80485.74,5.6,-0.27114,0.00013,27.02343]
[1778162609084,30.97,80485.81,5.6,-0.27113,0.00013,27.02299]
[1778162609195,30.97,80485.81,5.6,-0.27113,0.00013,27.02299]
[1778162609276,30.97,80485.81,5.6,-0.27113,0.00013,27.02299]
[1778162609555,30.97,80485.81,5.6,-0.27113,0.00013,27.02299]
[1778162609572,30.97,80485.81,5.6,-0.27113,0.00013,27.02299]
[1778162610205,30.97,80486.63,5.6,-0.27102,0.00013,27.01791]
[1778162610518,30.97,80486.63,5.6,-0.27102,0.00013,27.01791]
[1778162610301,30.97,80499.2,5.6,-0.26937,0.00013,26.93993]
[1778162610992,30.97,80504.74,5.6,-0.26865,0.00013,26.90542]
[1778162612550,30.97,80504.74,5.6,-0.26865,0.00013,26.90542]
[1778162612741,30.97,80502.71,5.6,-0.2689,0.00013,26.91479]
[1778162613389,30.97,80500.97,5.6,-0.26913,0.00013,26.92574]
[1778162617924,30.97,80501.51,5.6,-0.26906,0.00013,26.92239]
[1778162619124,30.97,80500.73,5.6,-0.26916,0.00013,26.92725]
[1778162619600,30.97,80501.52,5.6,-0.26906,0.00013,26.92233]
[1778162622076,30.97,80508.54,5.6,-0.26814,0.00013,26.87861]
[1778162622468,30.97,80508.54,5.6,-0.26814,0.00013,26.87861]
[1778162623633,30.97,80508.31,5.6,-0.26817,0.00013,26.88016]
[1778162629118,30.97,80515.53,5.6,-0.26724,0.00013,26.83532]
[1778162632833,30.97,80517.58,5.6,-0.26698,0.00013,26.82278]
[1778162633196,30.97,80517.58,5.6,-0.26698,0.00013,26.82278]
[1778162633351,30.97,80517.58,5.6,-0.26698,0.00013,26.82278]
[1778162633514,30.97,80517.58,5.6,-0.26698,0.00013,26.82278]
[1778162634869,30.97,80520.25,5.6,-0.26663,0.00013,26.80627]
[1778162635042,30.97,80520.25,5.6,-0.26663,0.00013,26.80627]
[1778162635869,30.98,80520.87,5.6,-0.26656,0.00013,26.8025]
[1778162638468,30.98,80519.52,5.6,-0.26674,0.00013,26.81124]
[1778162639999,30.98,80524.12,5.6,-0.26614,0.00013,26.78262]
[1778162642059,30.98,80518.78,5.6,-0.26685,0.00013,26.81647]
[1778162642692,30.98,80515.11,5.6,-0.26733,0.00013,26.83959]
[1778162644120,30.98,80515.53,5.6,-0.26727,0.00013,26.83706]
[1778162644599,30.98,80515.53,5.6,-0.26727,0.00013,26.83706]
[1778162644617,30.98,80515.53,5.6,-0.26727,0.00013,26.83706]
[1778162644623,30.98,80515.53,5.6,-0.26727,0.00013,26.83706]
[1778162644631,30.98,80515.53,5.6,-0.26727,0.00013,26.83706]
[1778162644664,30.98,80514.01,5.6,-0.26747,0.00013,26.84676]
[1778162644674,30.98,80514.01,5.6,-0.26747,0.00013,26.84676]
[1778162644825,30.98,80514.01,5.6,-0.26747,0.00013,26.84676]
[1778162644880,30.98,80514.01,5.6,-0.26747,0.00013,26.84676]
[1778162645213,30.98,80514.01,5.6,-0.26747,0.00013,26.84676]
[1778162645227,30.98,80514.01,5.6,-0.26747,0.00013,26.84676]
[1778162645252,30.98,80514.01,5.6,-0.26747,0.00013,26.84676]
[1778162645486,30.98,80514.01,5.6,-0.26747,0.00013,26.84676]
[1778162645511,30.98,80497.04,5.6,-0.26969,0.00013,26.95274]
[1778162645615,30.98,80497.04,5.6,-0.26969,0.00013,26.95274]
[1778162645670,30.98,80497.04,5.6,-0.26969,0.00013,26.95274]
[1778162646239,30.98,80482.05,5.6,-0.27166,0.00013,27.04555]
[1778162647903,30.98,80478.92,5.6,-0.27207,0.00013,27.06492]
[1778162650563,30.98,80479.75,5.6,-0.27196,0.00013,27.05973]
[1778162653045,30.98,80483.81,5.6,-0.27142,0.00013,27.0345]
[1778162653596,30.98,80483.81,5.6,-0.27142,0.00013,27.0345]
[1778162654691,30.98,80480.53,5.6,-0.27185,0.00013,27.05481]
[1778162654753,30.98,80480.53,5.6,-0.27185,0.00013,27.05481]
[1778162655178,30.98,80480.53,5.6,-0.27185,0.00013,27.05481]
[1778162655701,30.98,80479.08,5.6,-0.27205,0.00013,27.06387]
[1778162655982,30.98,80479.08,5.6,-0.27205,0.00013,27.06387]
[1778162656129,30.98,80479.08,5.6,-0.27205,0.00013,27.06387]
[1778162657812,30.98,80473.33,5.6,-0.27281,0.00013,27.09938]
[1778162661343,30.98,80468.95,5.6,-0.27338,0.00013,27.12641]
[1778162661518,30.98,80468.95,5.6,-0.27338,0.00013,27.12641]
[1778162661557,30.98,80458.35,5.6,-0.27478,0.00013,27.19132]
[1778162662364,30.98,80448.34,5.6,-0.27611,0.00013,27.25233]
[1778162664145,30.98,80443.83,5.6,-0.27671,0.00013,27.28016]
[1778162667403,30.98,80444.22,5.6,-0.27667,0.00013,27.27813]
[1778162669576,30.98,80435.26,5.6,-0.27787,0.00013,27.33269]
[1778162670235,30.99,80428.69,5.6,-0.27874,0.00013,27.37257]
[1778162671280,30.99,80429.03,5.6,-0.2787,0.00013,27.3706]
[1778162672723,30.99,80428.07,5.6,-0.27881,0.00013,27.37316]
[1778162672860,30.99,80428.07,5.6,-0.27881,0.00013,27.37316]
[1778162672929,30.99,80428.07,5.6,-0.27881,0.00013,27.37316]
[1778162673009,30.99,80428.07,5.6,-0.27881,0.00013,27.37316]
[1778162673223,30.99,80428.07,5.6,-0.27881,0.00013,27.37316]
[1778162674019,30.99,80423.41,5.6,-0.27943,0.00013,27.40116]
[1778162674027,30.99,80423.41,5.6,-0.27943,0.00013,27.40116]
[1778162674037,30.99,80423.41,5.6,-0.27943,0.00013,27.40116]
[1778162674737,30.99,80424.25,5.6,-0.27932,0.00013,27.39619]
[1778162679124,30.99,80426.27,5.6,-0.27906,0.00013,27.38438]
[1778162683137,30.99,80419.71,5.6,-0.27994,0.00013,27.42391]
[1778162683226,30.99,80419.71,5.6,-0.27994,0.00013,27.42391]
[1778162684926,30.99,80415.82,5.6,-0.28046,0.00013,27.44722]
[1778162687280,30.99,80425.85,5.6,-0.27912,0.00013,27.38711]
[1778162687281,30.99,80425.85,5.6,-0.27912,0.00013,27.38711]
[1778162687382,30.99,80425.85,5.6,-0.27912,0.00013,27.38711]
[1778162689239,30.99,80442.04,5.6,-0.27698,0.00013,27.28962]
[1778162689932,30.99,80445.88,5.6,-0.27647,0.00013,27.26651]
[1778162690283,30.99,80445.88,5.6,-0.27647,0.00013,27.26651]
[1778162695596,30.99,80442.16,5.6,-0.27699,0.00013,27.2902]
[1778162699625,31.0,80432.29,5.6,-0.27831,0.00013,27.35041]
[1778162702011,31.0,80432.28,5.6,-0.27832,0.00013,27.35069]
[1778162702087,31.0,80432.28,5.6,-0.27832,0.00013,27.35069]
[1778162702133,31.0,80432.28,5.6,-0.27832,0.00013,27.35069]
[1778162702218,31.0,80432.28,5.6,-0.27832,0.00013,27.35069]
[1778162703147,31.0,80424.17,5.6,-0.2794,0.00013,27.39956]
[1778162703716,31.0,80421.01,5.6,-0.27982,0.00013,27.41857]
[1778162705470,31.0,80422.87,5.6,-0.27957,0.00013,27.40745]
[1778162705597,31.0,80422.87,5.6,-0.27957,0.00013,27.40745]
[1778162705828,31.0,80423.25,5.6,-0.27952,0.00013,27.40521]
[1778162710217,31.0,80423.26,5.6,-0.27952,0.00013,27.40529]
[1778162710508,31.0,80423.26,5.6,-0.27952,0.00013,27.40529]
[1778162712182,31.0,80422.69,5.6,-0.2796,0.00013,27.40879]
[1778162714738,31.0,80410.14,5.6,-0.28128,0.00013,27.4839]
[1778162716039,31.0,80410.14,5.6,-0.28128,0.00013,27.4839]
[1778162716067,31.0,80410.14,5.6,-0.28128,0.00013,27.4839]
[1778162716120,31.0,80410.14,5.6,-0.28128,0.00013,27.4839]
[1778162716175,31.0,80410.14,5.6,-0.28128,0.00013,27.4839]
[1778162716588,31.0,80410.14,5.6,-0.28128,0.00013,27.4839]
[1778162716771,31.0,80411.2,5.6,-0.28113,0.00013,27.47751]
[1778162716883,31.0,80394.05,5.6,-0.28343,0.00013,27.57935]
[1778162717822,31.0,80381.48,5.6,-0.28511,0.00013,27.6533]
[1778162719064,31.0,80381.48,5.6,-0.28511,0.00013,27.6533]
[1778162719225,31.0,80381.48,5.6,-0.28511,0.00013,27.6533]
[1778162719469,31.0,80381.48,5.6,-0.28511,0.00013,27.6533]
[1778162719543,31.0,80381.48,5.6,-0.28511,0.00013,27.6533]
[1778162719644,31.0,80377.73,5.6,-0.28562,0.00013,27.67529]
[1778162721276,31.0,80373.58,5.6,-0.28618,0.00013,27.6996]
[1778162721835,31.0,80369.93,5.6,-0.28667,0.00013,27.72109]
[1778162722584,31.0,80369.93,5.6,-0.28667,0.00013,27.72109]
[1778162722692,31.0,80369.93,5.6,-0.28667,0.00013,27.72109]
[1778162722737,31.0,80369.74,5.6,-0.2867,0.00013,27.72245]
[1778162722801,31.0,80369.74,5.6,-0.2867,0.00013,27.72245]
[1778162723382,31.0,80369.74,5.6,-0.2867,0.00013,27.72245]
[1778162723770,31.0,80370.2,5.6,-0.28664,0.00013,27.71977]
[1778162724301,31.0,80370.2,5.6,-0.28664,0.00013,27.71977]
[1778162724319,31.0,80370.2,5.6,-0.28664,0.00013,27.71977]
[1778162724353,31.0,80370.2,5.6,-0.28664,0.00013,27.71977]
[1778162724866,31.0,80369.52,5.6,-0.28674,0.00013,27.724]
[1778162726266,31.0,80362.53,5.6,-0.28768,0.00014,27.76482]
[1778162726666,31.0,80362.53,5.6,-0.28768,0.00014,27.76482]
[1778162726831,31.0,80363.49,5.6,-0.28756,0.00014,27.75933]
[1778162726837,31.0,80369.66,5.6,-0.28672,0.00013,27.72337]
[1778162727895,31.0,80369.66,5.6,-0.28672,0.00013,27.72337]
[1778162728438,31.0,80369.66,5.6,-0.28672,0.00013,27.72337]
[1778162728723,31.0,80378.91,5.6,-0.28547,0.00013,27.66897]
[1778162729504,31.0,80378.91,5.6,-0.28547,0.00013,27.66897]
[1778162729605,31.0,80379.24,5.6,-0.28543,0.00013,27.66701]
[1778162731006,31.0,80378.78,5.6,-0.28549,0.00013,27.66989]
[1778162731070,31.0,80382.69,5.6,-0.28495,0.00013,27.64359]
[1778162732190,31.0,80382.69,5.6,-0.28495,0.00013,27.64359]
[1778162733165,31.0,80381.05,5.6,-0.28517,0.00013,27.65303]
[1778162735018,31.0,80379.83,5.6,-0.28532,0.00013,27.65977]
[1778162735024,31.0,80379.83,5.6,-0.28532,0.00013,27.65977]
[1778162735349,31.0,80379.83,5.6,-0.28532,0.00013,27.65977]
[1778162737429,31.0,80385.76,5.6,-0.28451,0.00013,27.62448]
[1778162737525,31.0,80395.73,5.6,-0.28317,0.00013,27.56533]
[1778162741575,30.99,80395.89,5.6,-0.28314,0.00013,27.56418]
[1778162742800,30.99,80393.66,5.6,-0.28344,0.00013,27.57714]
[1778162745237,30.99,80393.96,5.6,-0.28339,0.00013,27.57512]
[1778162745243,30.99,80393.96,5.6,-0.28339,0.00013,27.57512]
[1778162745270,30.99,80393.96,5.6,-0.28339,0.00013,27.57512]
[1778162746143,30.99,80395.88,5.6,-0.28313,0.00013,27.56363]
[1778162749947,30.99,80385.19,5.6,-0.28456,0.00013,27.6262]
[1778162757054,30.99,80389.76,5.6,-0.28391,0.00013,27.59781]
[1778162758732,30.99,80389.76,5.6,-0.28391,0.00013,27.59781]
[1778162760595,30.98,80386.46,5.6,-0.28435,0.00013,27.61695]
[1778162760638,30.98,80386.46,5.6,-0.28435,0.00013,27.61695]
[1778162760652,30.98,80386.46,5.6,-0.28435,0.00013,27.61695]
[1778162760886,30.98,80387.6,5.6,-0.28419,0.00013,27.61004]
[1778162760928,30.98,80387.6,5.6,-0.28419,0.00013,27.61004]
[1778162761055,30.98,80387.6,5.6,-0.28419,0.00013,27.61004]
[1778162761214,30.98,80387.6,5.6,-0.28419,0.00013,27.61004]
[1778162761260,30.98,80387.6,5.6,-0.28419,0.00013,27.61004]
[1778162762043,30.98,80387.6,5.6,-0.28419,0.00013,27.61004]
[1778162762078,30.98,80387.6,5.6,-0.28419,0.00013,27.61004]
[1778162761389,30.98,80401.21,5.6,-0.28236,0.00013,27.52949]
[1778162763068,30.98,80407.14,5.6,-0.28157,0.00013,27.49422]
[1778162766840,30.98,80415.41,5.6,-0.28046,0.00013,27.44447]
[1778162766941,30.98,80415.41,5.6,-0.28046,0.00013,27.44447]
[1778162767318,30.98,80415.41,5.6,-0.28046,0.00013,27.44447]
[1778162768185,30.98,80422.11,5.6,-0.27956,0.00013,27.4043]
[1778162769013,30.98,80425.98,5.6,-0.27905,0.00013,27.38107]
[1778162769094,30.98,80425.98,5.6,-0.27905,0.00013,27.38107]
[1778162769110,30.98,80425.98,5.6,-0.27905,0.00013,27.38107]
[1778162769813,30.98,80429.0,5.6,-0.27865,0.00013,27.36295]
[1778162769841,30.98,80429.0,5.6,-0.27865,0.00013,27.36295]
[1778162770601,30.98,80429.0,5.6,-0.27865,0.00013,27.36295]
[1778162770618,30.98,80440.44,5.6,-0.27713,0.00013,27.29394]
[1778162773025,30.98,80446.11,5.6,-0.27638,0.00013,27.25987]
[1778162775155,30.98,80440.1,5.6,-0.27719,0.00013,27.29665]
[1778162775301,30.98,80440.1,5.6,-0.27719,0.00013,27.29665]
[1778162775343,30.98,80440.1,5.6,-0.27719,0.00013,27.29665]
[1778162776863,30.99,80425.79,5.6,-0.27909,0.00013,27.3832]
[1778162776918,30.99,80425.79,5.6,-0.27909,0.00013,27.3832]
[1778162777381,30.99,80425.79,5.6,-0.27909,0.00013,27.3832]
[1778162778278,30.99,80418.49,5.6,-0.28007,0.00013,27.42705]
[1778162778692,30.99,80418.49,5.6,-0.28007,0.00013,27.42705]
[1778162778767,30.99,80418.49,5.6,-0.28007,0.00013,27.42705]
[1778162779045,30.99,80416.01,5.6,-0.2804,0.00013,27.44191]
[1778162780251,30.99,80414.71,5.6,-0.28057,0.00013,27.44967]
[1778162782193,30.99,80405.82,5.6,-0.28176,0.00013,27.50267]
[1778162782280,30.99,80405.82,5.6,-0.28176,0.00013,27.50267]
[1778162788015,30.98,80404.95,5.6,-0.28187,0.00013,27.50739]
[1778162788574,30.98,80404.95,5.6,-0.28187,0.00013,27.50739]
[1778162789429,30.98,80410.51,5.6,-0.28112,0.00013,27.47421]
[1778162789520,30.98,80410.51,5.6,-0.28112,0.00013,27.47421]
[1778162790565,30.98,80412.63,5.6,-0.28084,0.00013,27.46154]
[1778162791080,30.98,80419.55,5.6,-0.27991,0.00013,27.42013]
[1778162791114,30.98,80419.55,5.6,-0.27991,0.00013,27.42013]
[1778162791319,30.98,80430.76,5.6,-0.27841,0.00013,27.34944]
[1778162796254,30.99,80434.02,5.6,-0.27798,0.00013,27.33027]
[1778162799805,30.99,80434.49,5.6,-0.27793,0.00013,27.32784]
[1778162801610,30.99,80427.87,5.6,-0.27881,0.00013,27.36801]
[1778162807437,30.99,80426.6,5.6,-0.279,0.00013,27.37628]
[1778162812011,30.99,80425.39,5.6,-0.27916,0.00013,27.38388]
[1778162812472,30.99,80412.63,5.6,-0.28087,0.00013,27.46038]
[1778162817508,30.99,80416.12,5.6,-0.2804,0.00013,27.4396]
[1778162819345,30.99,80416.48,5.6,-0.28036,0.00013,27.43747]
[1778162824095,30.99,80411.29,5.6,-0.28105,0.00013,27.46843]
[1778162824162,30.99,80411.29,5.6,-0.28105,0.00013,27.46843]
[1778162824187,30.99,80411.29,5.6,-0.28105,0.00013,27.46843]
[1778162824557,30.99,80421.6,5.6,-0.27967,0.00013,27.40674]
[1778162828829,30.99,80424.72,5.6,-0.27926,0.00013,27.38819]
[1778162834528,30.99,80420.35,5.6,-0.27985,0.00013,27.41474]
[1778162834712,30.99,80420.35,5.6,-0.27985,0.00013,27.41474]
[1778162840669,30.99,80410.79,5.6,-0.28112,0.00013,27.4719]
[1778162845704,30.99,80408.96,5.6,-0.28137,0.00013,27.48276]
[1778162846083,30.99,80408.96,5.6,-0.28137,0.00013,27.48276]
[1778162846250,30.99,80408.96,5.6,-0.28137,0.00013,27.48276]
[1778162846281,30.99,80408.96,5.6,-0.28137,0.00013,27.48276]
[1778162846348,30.99,80408.96,5.6,-0.28137,0.00013,27.48276]
[1778162849079,30.99,80401.74,5.6,-0.28233,0.00013,27.52561]
[1778162854767,30.99,80397.29,5.6,-0.2829,0.00013,27.5481]
[1778162859802,30.99,80395.08,5.6,-0.28319,0.00013,27.56072]
[1778162864838,30.99,80396.56,5.6,-0.28297,0.00013,27.55133]
[1778162866924,30.99,80396.65,5.6,-0.28296,0.00013,27.55058]
[1778162867193,30.99,80396.65,5.6,-0.28296,0.00013,27.55058]
[1778162867281,30.99,80396.65,5.6,-0.28296,0.00013,27.55058]
[1778162867304,30.99,80396.65,5.6,-0.28296,0.00013,27.55058]
[1778162867325,30.99,80396.65,5.6,-0.28296,0.00013,27.55058]
[1778162867450,30.99,80396.65,5.6,-0.28296,0.00013,27.55058]
[1778162867746,30.99,80396.65,5.6,-0.28296,0.00013,27.55058]
[1778162867905,30.99,80396.65,5.6,-0.28296,0.00013,27.55058]
[1778162867859,30.99,80408.26,5.6,-0.2814,0.00013,27.48159]
[1778162867998,30.99,80408.26,5.6,-0.2814,0.00013,27.48159]
[1778162868472,30.99,80408.26,5.6,-0.2814,0.00013,27.48159]
[1778162870202,30.99,80419.11,5.6,-0.27995,0.00013,27.41661]
[1778162870818,30.99,80419.11,5.6,-0.27995,0.00013,27.41661]
[1778162871031,30.99,80426.83,5.6,-0.27892,0.00013,27.37029]
[1778162871228,30.99,80426.83,5.6,-0.27892,0.00013,27.37029]
[1778162874438,30.99,80425.94,5.6,-0.27904,0.00013,27.37579]
[1778162876374,30.99,80434.37,5.6,-0.27793,0.00013,27.32515]
[1778162878745,30.99,80445.76,5.6,-0.27642,0.00013,27.25649]
[1778162878992,30.99,80449.22,5.6,-0.27597,0.00013,27.23566]
[1778162880438,30.99,80450.5,5.6,-0.2758,0.00013,27.22807]
[1778162881031,30.99,80454.22,5.6,-0.27531,0.00013,27.20564]
[1778162881352,30.99,80454.22,5.6,-0.27531,0.00013,27.20564]
[1778162881438,30.99,80454.22,5.6,-0.27531,0.00013,27.20564]
[1778162886992,31.0,80454.27,5.6,-0.27534,0.00013,27.20693]
[1778162892027,31.0,80449.82,5.6,-0.27595,0.00013,27.23506]
[1778162893753,31.0,80449.82,5.6,-0.27595,0.00013,27.23506]
[1778162893909,31.0,80449.82,5.6,-0.27595,0.00013,27.23506]
[1778162899076,31.0,80447.15,5.6,-0.27633,0.00013,27.25253]
[1778162902659,31.0,80442.54,5.6,-0.27695,0.00013,27.28078]
[1778162903913,31.0,80442.64,5.6,-0.27694,0.00013,27.28031]
[1778162906136,31.01,80453.43,5.6,-0.27552,0.00013,27.2153]
[1778162913174,31.01,80447.64,5.6,-0.27629,0.00013,27.24845]
[1778162915070,31.01,80452.38,5.6,-0.27567,0.00013,27.21982]
[1778162915188,31.01,80453.36,5.6,-0.27554,0.00013,27.21404]
[1778162918499,31.01,80455.27,5.6,-0.2753,0.00013,27.20265]
[1778162918575,31.01,80455.27,5.6,-0.2753,0.00013,27.20265]
[1778162919195,31.01,80457.47,5.6,-0.27501,0.00013,27.18939]
[1778162919800,31.01,80457.47,5.6,-0.27501,0.00013,27.18939]
[1778162919972,31.01,80459.02,5.6,-0.27481,0.00013,27.18026]
[1778162922739,31.01,80461.22,5.6,-0.27452,0.00013,27.16703]
[1778162923039,31.02,80461.17,5.6,-0.27453,0.00013,27.16753]
[1778162923142,31.02,80461.17,5.6,-0.27453,0.00013,27.16753]
[1778162925983,31.02,80449.75,5.6,-0.27605,0.00013,27.23755]
[1778162927498,31.02,80452.78,5.6,-0.27566,0.00013,27.21927]
[1778162929139,31.02,80458.88,5.6,-0.27486,0.00013,27.18248]
[1778162931571,31.02,80455.56,5.6,-0.2753,0.00013,27.20308]
[1778162932232,31.02,80454.52,5.6,-0.27544,0.00013,27.20959]
[1778162932358,31.02,80454.52,5.6,-0.27544,0.00013,27.20959]
[1778162934082,31.02,80443.62,5.6,-0.27689,0.00013,27.27604]
[1778162934352,31.02,80443.62,5.6,-0.27689,0.00013,27.27604]
[1778162940366,31.02,80441.42,5.6,-0.2772,0.00013,27.28987]
[1778162941375,31.02,80441.42,5.6,-0.2772,0.00013,27.28987]
[1778162941857,31.02,80441.42,5.6,-0.2772,0.00013,27.28987]
[1778162942037,31.02,80443.35,5.6,-0.27694,0.00013,27.27828]
[1778162943344,31.02,80452.26,5.6,-0.27576,0.00013,27.22435]
[1778162943680,31.02,80452.26,5.6,-0.27576,0.00013,27.22435]
[1778162943767,31.02,80452.26,5.6,-0.27576,0.00013,27.22435]
[1778162943883,31.02,80452.26,5.6,-0.27576,0.00013,27.22435]
[1778162943936,31.02,80452.26,5.6,-0.27576,0.00013,27.22435]
[1778162943886,31.02,80462.06,5.6,-0.27447,0.00013,27.16482]
[1778162944933,31.02,80471.85,5.6,-0.27318,0.00013,27.10477]
[1778162946022,31.02,80477.04,5.6,-0.2725,0.00013,27.07281]
[1778162951273,31.02,80482.61,5.6,-0.27176,0.00013,27.0382]
[1778162951314,31.02,80482.61,5.6,-0.27176,0.00013,27.0382]
[1778162951350,31.02,80482.61,5.6,-0.27176,0.00013,27.0382]
[1778162951559,31.02,80482.61,5.6,-0.27176,0.00013,27.0382]
[1778162951707,31.02,80482.61,5.6,-0.27176,0.00013,27.0382]
[1778162952789,31.02,80486.8,5.6,-0.27121,0.00013,27.01233]
[1778162952939,31.02,80498.95,5.6,-0.26962,0.00013,26.93713]
[1778162958857,31.02,80500.68,5.6,-0.2694,0.00013,26.92682]
[1778162958885,31.02,80500.68,5.6,-0.2694,0.00013,26.92682]
[1778162958894,31.02,80500.68,5.6,-0.2694,0.00013,26.92682]
[1778162958919,31.02,80500.68,5.6,-0.2694,0.00013,26.92682]
[1778162959753,31.02,80498.73,5.6,-0.26966,0.00013,26.939]
[1778162961148,31.02,80491.97,5.6,-0.27054,0.00013,26.98098]
[1778162962715,31.02,80492.25,5.6,-0.27051,0.00013,26.97927]
[1778162968952,31.03,80498.5,5.6,-0.26969,0.00013,26.9408]
[1778162973600,31.03,80509.59,5.6,-0.26824,0.00013,26.86902]
[1778162978635,31.03,80508.8,5.6,-0.26836,0.00013,26.8746]
[1778162980444,31.03,80509.02,5.6,-0.26833,0.00013,26.87336]
[1778162983468,31.03,80510.38,5.6,-0.26816,0.00013,26.86528]
[1778162986693,31.03,80509.26,5.6,-0.26831,0.00013,26.87267]
[1778162986704,31.03,80509.26,5.6,-0.26831,0.00013,26.87267]
[1778162987027,31.03,80509.26,5.6,-0.26831,0.00013,26.87267]
[1778162987173,31.03,80508.89,5.6,-0.26837,0.00013,26.8751]
[1778162988252,31.03,80501.55,5.6,-0.26933,0.00013,26.92087]
[1778162988914,31.03,80501.55,5.6,-0.26933,0.00013,26.92087]
[1778162992433,31.03,80494.87,5.6,-0.2702,0.00013,26.96253]
[1778162992828,31.03,80494.87,5.6,-0.2702,0.00013,26.96253]
[1778162998711,31.03,80498.63,5.6,-0.26972,0.00013,26.93946]
[1778163003714,31.04,80503.09,5.6,-0.26914,0.00013,26.9123]
[1778163006225,31.04,80504.5,5.6,-0.26897,0.00013,26.90387]
[1778163011867,31.04,80494.96,5.6,-0.27022,0.00013,26.96351]
[1778163012621,31.04,80494.96,5.6,-0.27022,0.00013,26.96351]
[1778163012768,31.04,80494.96,5.6,-0.27022,0.00013,26.96351]
[1778163014240,31.04,80492.85,5.6,-0.2705,0.00013,26.97666]
[1778163014278,31.04,80492.85,5.6,-0.2705,0.00013,26.97666]
[1778163014451,31.04,80492.85,5.6,-0.2705,0.00013,26.97666]
[1778163015007,31.04,80492.85,5.6,-0.2705,0.00013,26.97666]
[1778163016018,31.04,80484.31,5.6,-0.27162,0.00013,27.0294]
[1778163016052,31.04,80484.31,5.6,-0.27162,0.00013,27.0294]
[1778163017952,31.04,80484.44,5.6,-0.2716,0.00013,27.02861]
[1778163019127,31.04,80484.07,5.6,-0.27165,0.00013,27.03083]
[1778163024958,31.04,80485.53,5.6,-0.27146,0.00013,27.02176]
[1778163025840,31.04,80485.53,5.6,-0.27146,0.00013,27.02176]
[1778163025971,31.04,80485.53,5.6,-0.27146,0.00013,27.02176]
[1778163026128,31.04,80485.53,5.6,-0.27146,0.00013,27.02176]
[1778163026133,31.04,80485.53,5.6,-0.27146,0.00013,27.02176]
[1778163026162,31.04,80485.53,5.6,-0.27146,0.00013,27.02176]
[1778163026399,31.04,80502.49,5.6,-0.26924,0.00013,26.91684]
[1778163026429,31.04,80502.49,5.6,-0.26924,0.00013,26.91684]
[1778163027012,31.04,80502.49,5.6,-0.26924,0.00013,26.91684]
[1778163026980,31.04,80528.53,5.6,-0.26585,0.00013,26.75425]
[1778163027294,31.04,80528.53,5.6,-0.26585,0.00013,26.75425]
[1778163027461,31.04,80528.53,5.6,-0.26585,0.00013,26.75425]
[1778163027484,31.04,80528.53,5.6,-0.26585,0.00013,26.75425]
[1778163027588,31.04,80528.53,5.6,-0.26585,0.00013,26.75425]
[1778163027916,31.04,80528.53,5.6,-0.26585,0.00013,26.75425]
[1778163027988,31.04,80539.32,5.6,-0.26446,0.00013,26.68646]
[1778163028335,31.04,80539.32,5.6,-0.26446,0.00013,26.68646]
[1778163028584,31.04,80539.32,5.6,-0.26446,0.00013,26.68646]
[1778163028826,31.04,80539.32,5.6,-0.26446,0.00013,26.68646]
[1778163029642,31.04,80540.32,5.6,-0.26433,0.00013,26.68033]
[1778163029837,31.04,80540.32,5.6,-0.26433,0.00013,26.68033]
[1778163029866,31.04,80540.32,5.6,-0.26433,0.00013,26.68033]
[1778163030817,31.04,80537.35,5.6,-0.26472,0.00013,26.69923]
[1778163031751,31.04,80537.33,5.6,-0.26471,0.00013,26.69611]
[1778163032327,31.04,80532.41,5.6,-0.26535,0.00013,26.72724]
[1778163033050,31.04,80532.41,5.6,-0.26535,0.00013,26.72724]
[1778163033352,31.04,80528.72,5.6,-0.26583,0.00013,26.75054]
[1778163033600,31.04,80528.72,5.6,-0.26583,0.00013,26.75054]
[1778163035615,31.04,80534.42,5.6,-0.26509,0.00013,26.71492]
[1778163037988,31.04,80533.39,5.6,-0.26523,0.00013,26.72166]
[1778163039228,31.04,80535.05,5.6,-0.26502,0.00013,26.71147]
[1778163039251,31.04,80535.05,5.6,-0.26502,0.00013,26.71147]
[1778163039414,31.04,80535.05,5.6,-0.26502,0.00013,26.71147]
[1778163039473,31.04,80535.05,5.6,-0.26502,0.00013,26.71147]
[1778163045110,31.05,80545.21,5.6,-0.26373,0.00013,26.64839]
[1778163046210,31.05,80545.21,5.6,-0.26373,0.00013,26.64839]
[1778163051895,31.05,80549.2,5.6,-0.26324,0.00013,26.62438]
[1778163052589,31.05,80551.19,5.6,-0.26298,0.00013,26.61201]
[1778163060118,31.06,80541.13,5.6,-0.26431,0.00013,26.67704]
[1778163060949,31.06,80541.13,5.6,-0.26431,0.00013,26.67704]
[1778163060971,31.06,80541.13,5.6,-0.26431,0.00013,26.67704]
[1778163060985,31.06,80541.13,5.6,-0.26431,0.00013,26.67704]
[1778163061027,31.06,80541.13,5.6,-0.26431,0.00013,26.67704]
[1778163062748,31.06,80537.49,5.6,-0.26479,0.00013,26.7003]
[1778163062776,31.06,80537.49,5.6,-0.26479,0.00013,26.7003]
[1778163062839,31.06,80537.49,5.6,-0.26479,0.00013,26.7003]
[1778163063475,31.06,80531.53,5.6,-0.26556,0.00013,26.73806]
[1778163063512,31.06,80531.53,5.6,-0.26556,0.00013,26.73806]
[1778163063698,31.06,80531.53,5.6,-0.26556,0.00013,26.73806]
[1778163063749,31.06,80531.53,5.6,-0.26556,0.00013,26.73806]
[1778163063779,31.06,80531.53,5.6,-0.26556,0.00013,26.73806]
[1778163064737,31.06,80538.08,5.6,-0.26472,0.00013,26.69696]
[1778163064892,31.06,80538.08,5.6,-0.26472,0.00013,26.69696]
[1778163064958,31.06,80538.08,5.6,-0.26472,0.00013,26.69696]
[1778163064993,31.06,80549.15,5.6,-0.26329,0.00013,26.62722]
[1778163065622,31.06,80549.15,5.6,-0.26329,0.00013,26.62722]
[1778163065637,31.06,80549.15,5.6,-0.26329,0.00013,26.62722]
[1778163065750,31.06,80549.15,5.6,-0.26329,0.00013,26.62722]
[1778163065780,31.06,80549.15,5.6,-0.26329,0.00013,26.62722]
[1778163065800,31.06,80549.15,5.6,-0.26329,0.00013,26.62722]
[1778163065845,31.06,80549.15,5.6,-0.26329,0.00013,26.62722]
[1778163065912,31.06,80549.15,5.6,-0.26329,0.00013,26.62722]
[1778163066002,31.06,80549.15,5.6,-0.26329,0.00013,26.62722]
[1778163066026,31.06,80549.15,5.6,-0.26329,0.00013,26.62722]
[1778163066013,31.06,80556.27,5.6,-0.26238,0.00013,26.58233]
[1778163066142,31.06,80556.27,5.6,-0.26238,0.00013,26.58233]
[1778163066686,31.06,80556.27,5.6,-0.26238,0.00013,26.58233]
[1778163066978,31.06,80556.27,5.6,-0.26238,0.00013,26.58233]
[1778163067025,31.06,80567.43,5.6,-0.26095,0.00013,26.51143]
[1778163067810,31.06,80567.43,5.6,-0.26095,0.00013,26.51143]
[1778163067998,31.06,80567.43,5.6,-0.26095,0.00013,26.51143]
[1778163068541,31.06,80574.46,5.6,-0.26005,0.00013,26.46672]
[1778163069128,31.06,80577.21,5.6,-0.2597,0.00013,26.44932]
[1778163069575,31.06,80577.21,5.6,-0.2597,0.00013,26.44932]
[1778163069932,31.06,80577.75,5.6,-0.25964,0.00013,26.44608]
[1778163075556,31.06,80583.19,5.6,-0.25897,0.00013,26.41257]
[1778163077129,31.07,80585.05,5.6,-0.25875,0.00013,26.40176]
[1778163077162,31.07,80585.05,5.6,-0.25875,0.00013,26.40176]
[1778163077756,31.07,80588.15,5.6,-0.25836,0.00013,26.38218]
[1778163078174,31.07,80588.15,5.6,-0.25836,0.00013,26.38218]
[1778163083238,31.07,80589.21,5.6,-0.25824,0.00013,26.37609]
[1778163086647,31.07,80589.08,5.6,-0.25826,0.00013,26.37743]
[1778163086660,31.07,80589.08,5.6,-0.25826,0.00013,26.37743]
[1778163087089,31.07,80590.75,5.6,-0.25805,0.00013,26.36687]
[1778163088414,31.07,80604.22,5.6,-0.25634,0.00013,26.28031]
[1778163093974,31.08,80607.68,5.6,-0.2559,0.00013,26.25532]
[1778163095378,31.08,80610.0,5.6,-0.25562,0.00013,26.24074]
[1778163096162,31.08,80609.23,5.6,-0.25572,0.00013,26.24595]
[1778163097086,31.08,80609.23,5.6,-0.25572,0.00013,26.24595]
[1778163097518,31.08,80613.46,5.6,-0.25518,0.00013,26.21852]
[1778163099994,31.08,80604.27,5.6,-0.25635,0.00013,26.27823]
[1778163100016,31.08,80604.27,5.6,-0.25635,0.00013,26.27823]
[1778163101020,31.08,80601.15,5.6,-0.25675,0.00013,26.29854]
[1778163101065,31.08,80601.15,5.6,-0.25675,0.00013,26.29854]
[1778163101087,31.08,80597.24,5.6,-0.25725,0.00013,26.3239]
[1778163101520,31.08,80597.24,5.6,-0.25725,0.00013,26.3239]
[1778163102054,31.08,80597.24,5.6,-0.25725,0.00013,26.3239]
[1778163102293,31.08,80590.92,5.6,-0.25806,0.00013,26.36493]
[1778163103790,31.08,80590.66,5.6,-0.2581,0.00013,26.36694]
[1778163104099,31.08,80590.66,5.6,-0.2581,0.00013,26.36694]
[1778163104527,31.08,80592.44,5.6,-0.25788,0.00013,26.3558]
[1778163105196,31.08,80592.44,5.6,-0.25788,0.00013,26.3558]
[1778163105310,31.08,80592.44,5.6,-0.25788,0.00013,26.3558]
[1778163105317,31.08,80592.44,5.6,-0.25788,0.00013,26.3558]
[1778163108411,31.08,80605.31,5.6,-0.25624,0.00013,26.27285]
[1778163110375,31.08,80604.8,5.6,-0.25631,0.00013,26.27622]
[1778163111105,31.08,80604.8,5.6,-0.25631,0.00013,26.27622]
[1778163113693,31.08,80606.58,5.6,-0.25609,0.00013,26.26488]
[1778163114520,31.08,80601.31,5.6,-0.25676,0.00013,26.29893]
[1778163114746,31.08,80601.31,5.6,-0.25676,0.00013,26.29893]
[1778163114809,31.08,80601.31,5.6,-0.25676,0.00013,26.29893]
[1778163115121,31.08,80601.31,5.6,-0.25676,0.00013,26.29893]
[1778163115216,31.08,80601.31,5.6,-0.25676,0.00013,26.29893]
[1778163115300,31.08,80601.31,5.6,-0.25676,0.00013,26.29893]
[1778163115584,31.08,80601.45,5.6,-0.25674,0.00013,26.29803]
[1778163116876,31.08,80606.99,5.6,-0.25604,0.00013,26.26227]
[1778163116880,31.08,80606.99,5.6,-0.25604,0.00013,26.26227]
[1778163117623,31.08,80609.17,5.6,-0.25576,0.00013,26.24801]
[1778163120269,31.08,80606.32,5.6,-0.25611,0.00013,26.26625]
[1778163122669,31.08,80605.7,5.6,-0.25619,0.00013,26.27012]
[1778163126802,31.08,80601.64,5.6,-0.2567,0.00013,26.296]
[1778163127490,31.08,80601.43,5.6,-0.25672,0.00013,26.29726]
[1778163127652,31.08,80601.43,5.6,-0.25672,0.00013,26.29726]
[1778163127896,31.08,80601.43,5.6,-0.25672,0.00013,26.29726]
[1778163127957,31.08,80601.43,5.6,-0.25672,0.00013,26.29726]
[1778163128037,31.08,80600.82,5.6,-0.2568,0.00013,26.3011]
[1778163132535,31.08,80593.2,5.6,-0.2578,0.00013,26.35168]
[1778163132739,31.09,80594.89,5.6,-0.25759,0.00013,26.34118]
[1778163133394,31.09,80594.89,5.6,-0.25759,0.00013,26.34118]
[1778163133779,31.09,80594.89,5.6,-0.25759,0.00013,26.34118]
[1778163134588,31.09,80594.43,5.6,-0.25765,0.00013,26.34426]
[1778163135902,31.09,80593.19,5.6,-0.25781,0.00013,26.35235]
[1778163136517,31.09,80592.81,5.6,-0.25786,0.00013,26.3549]
[1778163136548,31.09,80592.81,5.6,-0.25786,0.00013,26.3549]
[1778163136769,31.09,80586.27,5.6,-0.2587,0.00013,26.39698]
[1778163137264,31.09,80586.27,5.6,-0.2587,0.00013,26.39698]
[1778163138082,31.09,80586.27,5.6,-0.2587,0.00013,26.39698]
[1778163138174,31.09,80587.82,5.6,-0.25851,0.00013,26.38736]
[1778163138849,31.09,80587.82,5.6,-0.25851,0.00013,26.38736]
[1778163141276,31.09,80598.52,5.6,-0.25714,0.00013,26.31816]
[1778163142152,31.09,80598.52,5.6,-0.25714,0.00013,26.31816]
[1778163143435,31.09,80618.16,5.6,-0.25464,0.00013,26.19108]
[1778163144015,31.09,80618.16,5.6,-0.25464,0.00013,26.19108]
[1778163144886,31.09,80619.77,5.6,-0.25444,0.00013,26.18066]
[1778163144905,31.09,80619.77,5.6,-0.25444,0.00013,26.18066]
[1778163145036,31.09,80619.77,5.6,-0.25444,0.00013,26.18066]
[1778163145166,31.09,80623.68,5.6,-0.25395,0.00013,26.1553]
[1778163146714,31.09,80628.52,5.6,-0.25334,0.00013,26.1238]
[1778163146991,31.09,80628.52,5.6,-0.25334,0.00013,26.1238]
[1778163147166,31.09,80628.52,5.6,-0.25334,0.00013,26.1238]
[1778163147218,31.09,80634.58,5.6,-0.25257,0.00013,26.08432]
[1778163150926,31.09,80641.62,5.6,-0.25168,0.00013,26.03815]
[1778163151194,31.09,80643.16,5.6,-0.25147,0.00013,26.02459]
[1778163152114,31.09,80643.16,5.6,-0.25147,0.00013,26.02459]
[1778163152171,31.09,80656.93,5.6,-0.24974,0.00013,25.93412]
[1778163157924,31.09,80659.99,5.6,-0.24936,0.00013,25.91406]
[1778163159621,31.09,80658.63,5.6,-0.24953,0.00013,25.92302]
[1778163159635,31.09,80658.63,5.6,-0.24953,0.00013,25.92302]
[1778163160044,31.09,80658.55,5.6,-0.24954,0.00013,25.92353]
[1778163160944,31.09,80658.55,5.6,-0.24954,0.00013,25.92353]
[1778163163899,31.08,80661.67,5.6,-0.24914,0.00012,25.90261]
[1778163163918,31.08,80661.67,5.6,-0.24914,0.00012,25.90261]
[1778163169001,31.08,80668.7,5.6,-0.24825,0.00012,25.85556]
[1778163171537,31.08,80666.62,5.6,-0.24851,0.00012,25.86909]
[1778163177237,31.08,80672.98,5.6,-0.24771,0.00012,25.82648]
[1778163177675,31.08,80672.8,5.6,-0.24773,0.00012,25.82759]
[1778163180199,31.08,80669.24,5.6,-0.24817,0.00012,25.85098]
[1778163181195,31.08,80670.02,5.6,-0.24807,0.00012,25.84572]
[1778163181266,31.08,80665.15,5.6,-0.24868,0.00012,25.87782]
[1778163181623,31.08,80665.15,5.6,-0.24868,0.00012,25.87782]
[1778163183146,31.08,80663.53,5.6,-0.24888,0.00012,25.88848]
[1778163183236,31.08,80663.53,5.6,-0.24888,0.00012,25.88848]
[1778163187778,31.08,80661.09,5.6,-0.24918,0.00012,25.90438]
[1778163187779,31.08,80661.09,5.6,-0.24918,0.00012,25.90438]
[1778163190892,31.08,80657.13,5.6,-0.24967,0.00013,25.93021]
[1778163192094,31.08,80656.06,5.6,-0.2498,0.00013,25.93716]
[1778163192804,31.08,80654.41,5.6,-0.25001,0.00013,25.94791]
[1778163193171,31.08,80652.59,5.6,-0.25023,0.00013,25.95976]
[1778163198154,31.08,80642.7,5.6,-0.25147,0.00013,26.02444]
[1778163199559,31.08,80638.03,5.6,-0.25205,0.00013,26.05484]
[1778163199580,31.08,80638.03,5.6,-0.25205,0.00013,26.05484]
[1778163200220,31.08,80644.83,5.6,-0.2512,0.00013,26.01023]
[1778163201602,31.08,80651.6,5.6,-0.25035,0.00013,25.96564]
[1778163201607,31.08,80651.6,5.6,-0.25035,0.00013,25.96564]
[1778163202537,31.08,80650.43,5.6,-0.25049,0.00013,25.97321]
[1778163203085,31.08,80650.43,5.6,-0.25049,0.00013,25.97321]
[1778163204222,31.08,80648.19,5.6,-0.25077,0.00013,25.98779]
[1778163205202,31.07,80648.71,5.6,-0.2507,0.00013,25.98423]
[1778163205340,31.07,80643.95,5.6,-0.2513,0.00013,26.01531]
[1778163205489,31.07,80643.95,5.6,-0.2513,0.00013,26.01531]
[1778163205528,31.07,80643.95,5.6,-0.2513,0.00013,26.01531]
[1778163205655,31.07,80643.95,5.6,-0.2513,0.00013,26.01531]
[1778163205973,31.07,80643.95,5.6,-0.2513,0.00013,26.01531]
[1778163206063,31.07,80643.95,5.6,-0.2513,0.00013,26.01531]
[1778163206271,31.07,80639.68,5.6,-0.25183,0.00013,26.0431]
[1778163206695,31.07,80639.68,5.6,-0.25183,0.00013,26.0431]
[1778163206835,31.07,80639.68,5.6,-0.25183,0.00013,26.0431]
[1778163207255,31.07,80639.68,5.6,-0.25183,0.00013,26.0431]
[1778163207273,31.07,80644.41,5.6,-0.25123,0.00013,26.01206]
[1778163208038,31.07,80644.41,5.6,-0.25123,0.00013,26.01206]
[1778163208597,31.07,80653.15,5.6,-0.25013,0.00013,25.95453]
[1778163208887,31.07,80653.15,5.6,-0.25013,0.00013,25.95453]
[1778163213795,31.07,80657.57,5.6,-0.24956,0.00013,25.92174]
[1778163214437,31.07,80656.26,5.6,-0.24972,0.00013,25.93024]
[1778163214890,31.07,80656.26,5.6,-0.24972,0.00013,25.93024]
[1778163214898,31.07,80656.26,5.6,-0.24972,0.00013,25.93024]
[1778163214926,31.07,80660.04,5.6,-0.24924,0.00013,25.90526]
[1778163217081,31.07,80664.04,5.6,-0.24874,0.00012,25.87872]
[1778163217315,31.07,80664.17,5.6,-0.24872,0.00012,25.87774]
[1778163218721,31.07,80670.54,5.6,-0.24793,0.00012,25.83552]
[1778163223123,31.07,80675.97,5.6,-0.24725,0.00012,25.79935]
[1778163223534,31.07,80674.44,5.6,-0.24743,0.00012,25.80938]
[1778163224095,31.07,80674.44,5.6,-0.24743,0.00012,25.80938]
[1778163226831,31.07,80670.89,5.6,-0.24787,0.00012,25.83272]
[1778163231402,31.07,80675.79,5.6,-0.24726,0.00012,25.79983]
[1778163231452,31.07,80675.79,5.6,-0.24726,0.00012,25.79983]
[1778163235650,31.07,80679.45,5.6,-0.2468,0.00012,25.7754]
[1778163241522,31.07,80674.01,5.6,-0.24747,0.00012,25.81099]
[1778163245304,31.07,80673.86,5.6,-0.24748,0.00012,25.81187]
[1778163254775,31.07,80681.45,5.6,-0.24653,0.00012,25.76129]
[1778163259902,31.07,80682.39,5.6,-0.24642,0.00012,25.75502]
[1778163261836,31.07,80682.3,5.6,-0.24643,0.00012,25.75561]
[1778163263306,31.07,80681.85,5.6,-0.24648,0.00012,25.75859]
[1778163272154,31.06,80679.94,5.6,-0.24672,0.00012,25.77098]
[1778163277602,31.06,80679.27,5.6,-0.24678,0.00012,25.77191]
[1778163282818,31.06,80680.52,5.6,-0.24662,0.00012,25.76358]
[1778163284277,31.06,80680.52,5.6,-0.24662,0.00012,25.76358]
[1778163284282,31.06,80680.52,5.6,-0.24662,0.00012,25.76358]
[1778163284594,31.06,80678.43,5.6,-0.24688,0.00012,25.77745]
[1778163285507,31.06,80674.02,5.6,-0.24743,0.00012,25.80668]
[1778163286361,31.06,80674.02,5.6,-0.24743,0.00012,25.80668]
[1778163287024,31.06,80674.96,5.6,-0.24731,0.00012,25.80041]
[1778163288330,31.06,80678.36,5.6,-0.24689,0.00012,25.77783]
[1778163288881,31.06,80678.25,5.6,-0.2469,0.00012,25.77856]
[1778163294278,31.06,80677.37,5.6,-0.24701,0.00012,25.78435]
[1778163294448,31.06,80678.51,5.6,-0.24687,0.00012,25.77678]
[1778163296360,31.06,80676.69,5.6,-0.2471,0.00012,25.78884]
[1778163297833,31.06,80670.32,5.6,-0.24789,0.00012,25.83095]
[1778163299138,31.06,80666.81,5.6,-0.24833,0.00012,25.8541]
[1778163299155,31.06,80666.81,5.6,-0.24833,0.00012,25.8541]
[1778163299272,31.06,80666.81,5.6,-0.24833,0.00012,25.8541]
[1778163299359,31.06,80666.81,5.6,-0.24833,0.00012,25.8541]
[1778163299302,31.06,80666.42,5.6,-0.24837,0.00012,25.85658]
[1778163300940,31.06,80665.44,5.6,-0.24849,0.00012,25.86307]
[1778163300949,31.06,80665.44,5.6,-0.24849,0.00012,25.86307]
[1778163301358,31.06,80665.44,5.6,-0.24849,0.00012,25.86307]
[1778163300985,31.06,80664.05,5.6,-0.24867,0.00012,25.87224]
[1778163302105,31.06,80664.05,5.6,-0.24867,0.00012,25.87224]
[1778163304270,31.06,80675.86,5.6,-0.24719,0.00012,25.79391]
[1778163304970,31.06,80675.86,5.6,-0.24719,0.00012,25.79386]
[1778163305028,31.06,80675.86,5.6,-0.24719,0.00012,25.79386]
[1778163305240,31.06,80670.24,5.6,-0.24789,0.00012,25.83103]
[1778163305783,31.06,80670.24,5.6,-0.24789,0.00012,25.83103]
[1778163306685,31.06,80661.02,5.6,-0.24904,0.00013,25.89196]
[1778163308210,31.06,80658.59,5.6,-0.24935,0.00013,25.90793]
[1778163310496,31.06,80664.03,5.6,-0.24866,0.00012,25.8719]
[1778163312220,31.06,80663.04,5.6,-0.24879,0.00012,25.8784]
[1778163315190,31.06,80661.5,5.6,-0.24897,0.00013,25.8884]
[1778163315192,31.06,80661.5,5.6,-0.24897,0.00013,25.8884]
[1778163315193,31.06,80661.5,5.6,-0.24897,0.00013,25.8884]
[1778163315650,31.06,80661.76,5.6,-0.24894,0.00013,25.88662]
[1778163315973,31.06,80661.76,5.6,-0.24894,0.00013,25.88662]
[1778163316073,31.06,80668.46,5.6,-0.2481,0.00012,25.8423]
[1778163321108,31.06,80678.38,5.6,-0.24686,0.00012,25.77614]
[1778163325193,31.06,80677.96,5.6,-0.24691,0.00012,25.77873]
[1778163330586,31.06,80669.18,5.6,-0.24799,0.00012,25.83649]
[1778163331976,31.06,80668.86,5.6,-0.24801,0.00012,25.83502]
[1778163332498,31.06,80668.71,5.6,-0.24803,0.00012,25.83588]
[1778163332527,31.06,80668.71,5.6,-0.24803,0.00012,25.83588]
[1778163336026,31.06,80662.44,5.6,-0.2488,0.00013,25.87687]
[1778163336842,31.06,80660.95,5.6,-0.24899,0.00013,25.88653]
[1778163336943,31.06,80660.95,5.6,-0.24899,0.00013,25.88653]
[1778163338308,31.06,80659.83,5.6,-0.24912,0.00013,25.89373]
[1778163339360,31.05,80659.74,5.6,-0.24913,0.00013,25.89414]
[1778163339375,31.05,80659.74,5.6,-0.24913,0.00013,25.89414]
[1778163339427,31.05,80659.47,5.6,-0.24916,0.00013,25.89572]
[1778163340326,31.05,80659.47,5.6,-0.24916,0.00013,25.89572]
[1778163340337,31.05,80659.47,5.6,-0.24916,0.00013,25.89572]
[1778163340372,31.05,80653.48,5.6,-0.24991,0.00013,25.93511]
[1778163342244,31.05,80650.24,5.6,-0.25032,0.00013,25.95631]
[1778163342318,31.05,80650.24,5.6,-0.25032,0.00013,25.95631]
[1778163342322,31.05,80638.7,5.6,-0.25176,0.00013,26.0319]
[1778163345770,31.05,80632.1,5.6,-0.25259,0.00013,26.07466]
[1778163349334,31.05,80627.35,5.6,-0.25318,0.00013,26.10522]
[1778163349527,31.05,80624.06,5.6,-0.25359,0.00013,26.1265]
[1778163349614,31.05,80624.06,5.6,-0.25359,0.00013,26.1265]
[1778163350298,31.05,80624.06,5.6,-0.25359,0.00013,26.1265]
[1778163350321,31.05,80624.06,5.6,-0.25359,0.00013,26.1265]
[1778163350382,31.05,80620.55,5.6,-0.25403,0.00013,26.14916]
[1778163353551,31.05,80616.14,5.6,-0.25458,0.00013,26.17746]
[1778163353718,31.05,80616.14,5.6,-0.25458,0.00013,26.17746]
[1778163355542,31.05,80618.1,5.6,-0.25433,0.00013,26.16444]
[1778163355969,31.05,80618.1,5.6,-0.25433,0.00013,26.16444]
[1778163357461,31.05,80615.61,5.6,-0.25464,0.00013,26.18036]
[1778163357808,31.05,80615.61,5.6,-0.25464,0.00013,26.18036]
[1778163358371,31.05,80614.75,5.6,-0.25475,0.00013,26.1858]
[1778163359064,31.05,80614.75,5.6,-0.25475,0.00013,26.1858]
[1778163359430,31.05,80614.75,5.6,-0.25475,0.00013,26.1858]
[1778163359381,31.05,80619.37,5.6,-0.25416,0.00013,26.15574]
[1778163359574,31.05,80619.37,5.6,-0.25416,0.00013,26.15574]
[1778163360074,31.05,80619.37,5.6,-0.25416,0.00013,26.15574]
[1778163360354,31.05,80619.37,5.6,-0.25416,0.00013,26.15574]
[1778163360487,31.05,80619.37,5.6,-0.25416,0.00013,26.15574]
[1778163360389,31.05,80592.88,5.6,-0.25752,0.00013,26.3272]
[1778163360649,31.05,80592.88,5.6,-0.25752,0.00013,26.3272]
[1778163360856,31.05,80592.88,5.6,-0.25752,0.00013,26.3272]
[1778163360991,31.05,80592.88,5.6,-0.25752,0.00013,26.3272]
[1778163361172,31.05,80592.88,5.6,-0.25752,0.00013,26.3272]
[1778163361333,31.05,80592.88,5.6,-0.25752,0.00013,26.3272]
[1778163361349,31.05,80592.88,5.6,-0.25752,0.00013,26.3272]
[1778163361400,31.05,80592.88,5.6,-0.25752,0.00013,26.3272]
[1778163361489,31.05,80562.58,5.6,-0.2614,0.00013,26.52105]
[1778163361644,31.05,80562.58,5.6,-0.2614,0.00013,26.52105]
[1778163361812,31.05,80562.58,5.6,-0.2614,0.00013,26.52105]
[1778163362459,31.05,80562.58,5.6,-0.2614,0.00013,26.52105]
[1778163362624,31.05,80562.58,5.6,-0.2614,0.00013,26.52105]
[1778163362404,31.05,80551.5,5.6,-0.26283,0.00013,26.59164]
[1778163362974,31.05,80551.5,5.6,-0.26283,0.00013,26.59164]
[1778163363550,31.05,80547.81,5.6,-0.26331,0.00013,26.61515]
[1778163364457,31.05,80547.81,5.6,-0.26331,0.00013,26.61515]
[1778163364420,31.05,80563.35,5.6,-0.26131,0.00013,26.51663]
[1778163364878,31.05,80563.35,5.6,-0.26131,0.00013,26.51663]
[1778163365675,31.05,80567.84,5.6,-0.26074,0.00013,26.48825]
[1778163365840,31.05,80567.84,5.6,-0.26074,0.00013,26.48825]
[1778163366620,31.05,80559.13,5.6,-0.26186,0.00013,26.54396]
[1778163366719,31.05,80559.13,5.6,-0.26186,0.00013,26.54396]
[1778163366798,31.05,80559.13,5.6,-0.26186,0.00013,26.54396]
[1778163367294,31.05,80559.13,5.6,-0.26186,0.00013,26.54396]
[1778163367381,31.05,80559.13,5.6,-0.26186,0.00013,26.54396]
[1778163367430,31.05,80559.13,5.6,-0.26186,0.00013,26.54396]
[1778163367643,31.05,80557.64,5.6,-0.26206,0.00013,26.55363]
[1778163367655,31.05,80557.64,5.6,-0.26206,0.00013,26.55363]
[1778163367824,31.05,80557.64,5.6,-0.26206,0.00013,26.55363]
[1778163368395,31.05,80557.64,5.6,-0.26206,0.00013,26.55363]
[1778163368525,31.05,80557.64,5.6,-0.26206,0.00013,26.55363]
[1778163368586,31.05,80556.63,5.6,-0.26219,0.00013,26.56023]
[1778163368610,31.05,80556.63,5.6,-0.26219,0.00013,26.56023]
[1778163368754,31.05,80556.63,5.6,-0.26219,0.00013,26.56023]
[1778163368767,31.05,80556.63,5.6,-0.26219,0.00013,26.56023]
[1778163368834,31.05,80556.63,5.6,-0.26219,0.00013,26.56023]
[1778163368852,31.05,80556.63,5.6,-0.26219,0.00013,26.56023]
[1778163369176,31.05,80556.63,5.6,-0.26219,0.00013,26.56023]
[1778163369544,31.05,80556.63,5.6,-0.26219,0.00013,26.56023]
[1778163369457,31.05,80538.07,5.6,-0.26458,0.00013,26.67763]
[1778163369648,31.05,80538.07,5.6,-0.26458,0.00013,26.67763]
[1778163369800,31.05,80538.07,5.6,-0.26458,0.00013,26.67763]
[1778163369861,31.05,80538.07,5.6,-0.26458,0.00013,26.67763]
[1778163370317,31.05,80538.07,5.6,-0.26458,0.00013,26.67763]
[1778163370465,31.05,80512.94,5.6,-0.26785,0.00013,26.83558]
[1778163370559,31.05,80512.94,5.6,-0.26785,0.00013,26.83558]
[1778163370579,31.05,80512.94,5.6,-0.26785,0.00013,26.83558]
[1778163371028,31.05,80512.94,5.6,-0.26785,0.00013,26.83558]
[1778163371075,31.05,80512.94,5.6,-0.26785,0.00013,26.83558]
[1778163371129,31.05,80512.94,5.6,-0.26785,0.00013,26.83558]
[1778163371133,31.05,80512.94,5.6,-0.26785,0.00013,26.83558]
[1778163371781,31.05,80513.37,5.6,-0.2678,0.00013,26.83289]
[1778163372479,31.05,80528.69,5.6,-0.26581,0.00013,26.73703]
[1778163372689,31.05,80528.69,5.6,-0.26581,0.00013,26.73703]
[1778163372795,31.05,80528.69,5.6,-0.26581,0.00013,26.73703]
[1778163373184,31.05,80528.69,5.6,-0.26581,0.00013,26.73703]
[1778163373298,31.05,80528.69,5.6,-0.26581,0.00013,26.73703]
[1778163373673,31.05,80536.31,5.6,-0.26482,0.00013,26.68923]
[1778163373854,31.05,80536.31,5.6,-0.26482,0.00013,26.68923]
[1778163373911,31.05,80536.31,5.6,-0.26482,0.00013,26.68923]
[1778163375772,31.05,80533.01,5.6,-0.26525,0.00013,26.71025]
[1778163376411,31.05,80533.01,5.6,-0.26525,0.00013,26.71025]
[1778163377265,31.05,80527.73,5.6,-0.26594,0.00013,26.74353]
[1778163379069,31.05,80525.73,5.6,-0.2662,0.00013,26.75622]
[1778163379901,31.05,80527.65,5.6,-0.26595,0.00013,26.74425]
[1778163380792,31.05,80527.65,5.6,-0.26596,0.00013,26.74434]
[1778163385626,31.06,80527.32,5.6,-0.266,0.00013,26.74674]
[1778163386557,31.06,80525.04,5.6,-0.2663,0.00013,26.76111]
[1778163387335,31.06,80525.04,5.6,-0.2663,0.00013,26.76111]
[1778163387752,31.06,80524.49,5.6,-0.26638,0.00013,26.76469]
[1778163388683,31.06,80530.48,5.6,-0.2656,0.00013,26.72712]
[1778163388770,31.06,80530.48,5.6,-0.2656,0.00013,26.72712]
[1778163390206,31.06,80533.66,5.6,-0.26519,0.00013,26.70724]
[1778163390262,31.06,80533.66,5.6,-0.26519,0.00013,26.70724]
[1778163390384,31.06,80533.66,5.6,-0.26519,0.00013,26.70724]
[1778163390423,31.06,80533.66,5.6,-0.26519,0.00013,26.70724]
[1778163390458,31.06,80533.66,5.6,-0.26519,0.00013,26.70724]
[1778163391614,31.06,80553.88,5.6,-0.26257,0.00013,26.5767]
[1778163393492,31.06,80553.88,5.6,-0.26257,0.00013,26.5767]
[1778163395829,31.06,80551.29,5.6,-0.26292,0.00013,26.59389]
[1778163395844,31.06,80551.29,5.6,-0.26292,0.00013,26.59389]
[1778163395877,31.06,80551.29,5.6,-0.26292,0.00013,26.59389]
[1778163396285,31.06,80551.29,5.6,-0.26292,0.00013,26.59389]
[1778163396375,31.06,80551.45,5.6,-0.26291,0.00013,26.59335]
[1778163396685,31.06,80551.45,5.6,-0.26291,0.00013,26.59335]
[1778163396727,31.06,80551.45,5.6,-0.26291,0.00013,26.59335]
[1778163396765,31.06,80551.45,5.6,-0.26291,0.00013,26.59335]
[1778163396858,31.06,80551.45,5.6,-0.26291,0.00013,26.59335]
[1778163397416,31.06,80551.45,5.6,-0.26291,0.00013,26.59335]
[1778163398250,31.06,80556.89,5.6,-0.26221,0.00013,26.55904]
[1778163398274,31.06,80567.74,5.6,-0.26082,0.00013,26.49028]
[1778163398605,31.06,80567.74,5.6,-0.26082,0.00013,26.49028]
[1778163398621,31.06,80567.74,5.6,-0.26082,0.00013,26.49028]
[1778163398794,31.06,80567.74,5.6,-0.26082,0.00013,26.49028]
[1778163399079,31.06,80567.74,5.6,-0.26082,0.00013,26.49028]
[1778163399237,31.06,80567.74,5.6,-0.26082,0.00013,26.49028]
[1778163399318,31.06,80567.74,5.6,-0.26082,0.00013,26.49028]
[1778163399377,31.06,80577.41,5.6,-0.25959,0.00013,26.42885]
[1778163399566,31.06,80577.41,5.6,-0.25959,0.00013,26.42885]
[1778163399645,31.06,80577.41,5.6,-0.25959,0.00013,26.42885]
[1778163399827,31.06,80577.41,5.6,-0.25959,0.00013,26.42885]
[1778163400382,31.06,80589.93,5.6,-0.258,0.00013,26.34888]
[1778163401526,31.06,80589.93,5.6,-0.258,0.00013,26.34888]
[1778163400679,31.06,80605.0,5.6,-0.25608,0.00013,26.25173]
[1778163402269,31.06,80605.0,5.6,-0.25608,0.00013,26.25173]
[1778163402470,31.06,80605.0,5.6,-0.25608,0.00013,26.25173]
[1778163402505,31.06,80605.0,5.6,-0.25608,0.00013,26.25173]
[1778163402541,31.07,80611.4,5.6,-0.25528,0.00013,26.21094]
[1778163402847,31.07,80611.4,5.6,-0.25528,0.00013,26.21094]
[1778163403285,31.07,80611.4,5.6,-0.25528,0.00013,26.21094]
[1778163403690,31.07,80617.04,5.6,-0.25457,0.00013,26.17468]
[1778163404381,31.07,80617.04,5.6,-0.25457,0.00013,26.17468]
[1778163404398,31.07,80617.04,5.6,-0.25457,0.00013,26.17468]
[1778163405623,31.07,80615.81,5.6,-0.25472,0.00013,26.18252]
[1778163406213,31.07,80615.81,5.6,-0.25472,0.00013,26.18252]
[1778163406223,31.07,80615.5,5.6,-0.25476,0.00013,26.18436]
[1778163409369,31.07,80612.14,5.6,-0.25518,0.00013,26.20605]
[1778163409832,31.07,80606.64,5.6,-0.25588,0.00013,26.24157]
[1778163411981,31.07,80598.39,5.6,-0.25692,0.00013,26.29458]
[1778163412550,31.07,80598.39,5.6,-0.25692,0.00013,26.29458]
[1778163412542,31.06,80597.64,5.6,-0.25701,0.00013,26.29927]
[1778163412669,31.06,80597.64,5.6,-0.25701,0.00013,26.29927]
[1778163412701,31.06,80597.64,5.6,-0.25701,0.00013,26.29927]
[1778163412773,31.06,80589.64,5.6,-0.25803,0.00013,26.35077]
[1778163415711,31.07,80583.37,5.6,-0.25885,0.00013,26.39195]
[1778163416596,31.07,80579.94,5.6,-0.2593,0.00013,26.41418]
[1778163418943,31.07,80576.12,5.6,-0.2598,0.00013,26.43927]
[1778163419238,31.07,80576.12,5.6,-0.2598,0.00013,26.43927]
[1778163419381,31.07,80576.12,5.6,-0.2598,0.00013,26.43927]
[1778163421249,31.07,80568.46,5.6,-0.26079,0.00013,26.48873]
[1778163421574,31.07,80568.46,5.6,-0.26079,0.00013,26.48873]
[1778163422410,31.07,80560.04,5.6,-0.26187,0.00013,26.5425]
[1778163422656,31.07,80554.1,5.6,-0.26264,0.00013,26.58038]
[1778163424341,31.07,80546.34,5.6,-0.26364,0.00013,26.62946]
[1778163424487,31.07,80546.34,5.6,-0.26364,0.00013,26.62946]
[1778163424499,31.07,80546.34,5.6,-0.26364,0.00013,26.62946]
[1778163424584,31.07,80544.6,5.6,-0.26387,0.00013,26.6407]
[1778163425521,31.07,80544.6,5.6,-0.26387,0.00013,26.6407]
[1778163425998,31.07,80540.51,5.6,-0.2644,0.00013,26.66668]
[1778163426375,31.07,80540.51,5.6,-0.2644,0.00013,26.66668]
[1778163426462,31.07,80540.51,5.6,-0.2644,0.00013,26.66668]
[1778163427083,31.08,80539.0,5.6,-0.2646,0.00013,26.67635]
[1778163428300,31.08,80543.55,5.6,-0.26402,0.00013,26.64783]
[1778163429738,31.08,80545.79,5.6,-0.26373,0.00013,26.63387]
[1778163431963,31.08,80547.62,5.6,-0.26351,0.00013,26.6229]
[1778163433120,31.08,80544.63,5.6,-0.26389,0.00013,26.64197]
[1778163433275,31.08,80544.63,5.6,-0.26389,0.00013,26.64197]
[1778163433343,31.08,80544.63,5.6,-0.26389,0.00013,26.64197]
[1778163433625,31.08,80542.44,5.6,-0.26418,0.00013,26.65596]
[1778163433877,31.08,80542.44,5.6,-0.26418,0.00013,26.65596]
[1778163434022,31.08,80530.87,5.6,-0.26568,0.00013,26.72872]
[1778163435565,31.08,80530.87,5.6,-0.26568,0.00013,26.72872]
[1778163435750,31.08,80528.49,5.6,-0.26599,0.00013,26.74388]
[1778163435852,31.08,80528.49,5.6,-0.26599,0.00013,26.74388]
[1778163436577,31.08,80528.49,5.6,-0.26599,0.00013,26.74388]
[1778163437031,31.08,80537.31,5.6,-0.26485,0.00013,26.6885]
[1778163440668,31.08,80540.99,5.6,-0.26438,0.00013,26.66582]
[1778163442266,31.08,80540.6,5.6,-0.26444,0.00013,26.66842]
[1778163444170,31.08,80538.6,5.6,-0.2647,0.00013,26.68128]
[1778163445549,31.08,80535.59,5.6,-0.26509,0.00013,26.70044]
[1778163445609,31.08,80531.38,5.6,-0.26564,0.00013,26.72697]
[1778163448727,31.08,80522.75,5.6,-0.26676,0.00013,26.78112]
[1778163449032,31.08,80521.69,5.6,-0.2669,0.00013,26.78785]
[1778163454154,31.09,80520.22,5.6,-0.26708,0.00013,26.79402]
[1778163454256,31.09,80520.22,5.6,-0.26708,0.00013,26.79402]
[1778163454430,31.09,80520.22,5.6,-0.26708,0.00013,26.79402]
[1778163456021,31.09,80510.56,5.6,-0.26834,0.00013,26.8544]
[1778163457000,31.09,80505.96,5.6,-0.26894,0.00013,26.88301]
[1778163457367,31.09,80505.96,5.6,-0.26894,0.00013,26.88301]
[1778163458217,31.09,80508.62,5.6,-0.26859,0.00013,26.8665]
[1778163458267,31.09,80508.62,5.6,-0.26859,0.00013,26.8665]
[1778163458627,31.09,80515.76,5.6,-0.26766,0.00013,26.82209]
[1778163459996,31.09,80513.45,5.6,-0.26797,0.00013,26.83655]
[1778163460578,31.09,80513.45,5.6,-0.26797,0.00013,26.83655]
[1778163460625,31.09,80513.45,5.6,-0.26797,0.00013,26.83655]
[1778163461218,31.09,80507.97,5.6,-0.26868,0.00013,26.87068]
[1778163461256,31.09,80507.97,5.6,-0.26868,0.00013,26.87068]
[1778163461281,31.09,80507.97,5.6,-0.26868,0.00013,26.87068]
[1778163461358,31.09,80503.09,5.6,-0.26932,0.00013,26.90101]
[1778163461640,31.09,80503.09,5.6,-0.26932,0.00013,26.90101]
[1778163463086,31.09,80497.19,5.6,-0.27009,0.00013,26.93761]
[1778163463095,31.09,80497.19,5.6,-0.27009,0.00013,26.93761]
[1778163463145,31.09,80497.19,5.6,-0.27009,0.00013,26.93761]
[1778163465500,31.09,80500.32,5.6,-0.26968,0.00013,26.91836]
[1778163465834,31.09,80499.25,5.6,-0.26982,0.00013,26.92505]
[1778163469817,31.09,80502.53,5.6,-0.2694,0.00013,26.9051]
[1778163470551,31.09,80502.53,5.6,-0.2694,0.00013,26.9051]
[1778163471416,31.09,80502.34,5.6,-0.26943,0.00013,26.90636]
[1778163471813,31.09,80501.92,5.6,-0.26949,0.00013,26.90905]
[1778163472840,31.09,80501.6,5.6,-0.26953,0.00013,26.91111]
[1778163477208,31.09,80503.52,5.6,-0.26929,0.00013,26.89956]
[1778163477811,31.09,80503.71,5.6,-0.26926,0.00013,26.89848]
[1778163478690,31.09,80501.95,5.6,-0.26949,0.00013,26.90948]
[1778163478755,31.09,80501.95,5.6,-0.26949,0.00013,26.90948]
[1778163481771,31.09,80507.46,5.6,-0.26878,0.00013,26.87562]
[1778163481852,31.09,80507.46,5.6,-0.26878,0.00013,26.87562]
[1778163482131,31.09,80507.46,5.6,-0.26878,0.00013,26.87562]
[1778163482414,31.09,80507.46,5.6,-0.26878,0.00013,26.87562]
[1778163484323,31.09,80508.32,5.6,-0.26868,0.00013,26.87055]
[1778163486009,31.09,80501.66,5.6,-0.26955,0.00013,26.91205]
[1778163488028,31.09,80502.32,5.6,-0.26946,0.00013,26.90812]
[1778163488034,31.09,80502.32,5.6,-0.26946,0.00013,26.90812]
[1778163488036,31.09,80502.32,5.6,-0.26946,0.00013,26.90812]
[1778163488053,31.09,80502.32,5.6,-0.26946,0.00013,26.90812]
[1778163488080,31.09,80502.32,5.6,-0.26946,0.00013,26.90812]
[1778163488129,31.09,80502.32,5.6,-0.26946,0.00013,26.90812]
[1778163488202,31.09,80502.32,5.6,-0.26946,0.00013,26.90812]
[1778163488269,31.09,80502.32,5.6,-0.26946,0.00013,26.90812]
[1778163488291,31.09,80502.32,5.6,-0.26946,0.00013,26.90812]
[1778163488326,31.09,80502.32,5.6,-0.26946,0.00013,26.90812]
[1778163488389,31.09,80502.32,5.6,-0.26946,0.00013,26.90812]
[1778163488446,31.09,80490.69,5.6,-0.27098,0.00013,26.98004]
[1778163491152,31.09,80482.83,5.6,-0.27201,0.00013,27.02836]
[1778163492359,31.09,80483.19,5.6,-0.27197,0.00013,27.0261]
[1778163492847,31.09,80484.18,5.6,-0.27183,0.00013,27.01999]
[1778163493473,31.09,80484.18,5.6,-0.27183,0.00013,27.01999]
[1778163494119,31.09,80481.77,5.6,-0.27215,0.00013,27.03475]
[1778163494164,31.09,80481.77,5.6,-0.27215,0.00013,27.03475]
[1778163494318,31.09,80481.77,5.6,-0.27215,0.00013,27.03475]
[1778163494391,31.09,80481.77,5.6,-0.27215,0.00013,27.03475]
[1778163494678,31.09,80481.77,5.6,-0.27215,0.00013,27.03475]
[1778163494737,31.09,80481.77,5.6,-0.27215,0.00013,27.03475]
[1778163494629,31.09,80466.09,5.6,-0.27421,0.00013,27.1306]
[1778163494780,31.09,80466.09,5.6,-0.27421,0.00013,27.1306]
[1778163494793,31.09,80466.09,5.6,-0.27421,0.00013,27.1306]
[1778163494865,31.09,80466.09,5.6,-0.27421,0.00013,27.1306]
[1778163495138,31.09,80466.09,5.6,-0.27421,0.00013,27.1306]
[1778163495210,31.09,80466.09,5.6,-0.27421,0.00013,27.1306]
[1778163495216,31.09,80466.09,5.6,-0.27421,0.00013,27.1306]
[1778163495243,31.09,80466.09,5.6,-0.27421,0.00013,27.1306]
[1778163495258,31.09,80466.09,5.6,-0.27421,0.00013,27.1306]
[1778163495362,31.09,80452.24,5.6,-0.27603,0.00013,27.21473]
[1778163495771,31.09,80452.24,5.6,-0.27603,0.00013,27.21473]
[1778163496229,31.09,80452.24,5.6,-0.27603,0.00013,27.21473]
[1778163496233,31.09,80452.24,5.6,-0.27603,0.00013,27.21473]
[1778163496370,31.09,80436.14,5.6,-0.27817,0.00013,27.3119]
[1778163497013,31.09,80436.14,5.6,-0.27817,0.00013,27.3119]
[1778163497090,31.09,80436.14,5.6,-0.27817,0.00013,27.3119]
[1778163497546,31.09,80436.14,5.6,-0.27817,0.00013,27.3119]
[1778163497582,31.09,80436.14,5.6,-0.27817,0.00013,27.3119]
[1778163498319,31.09,80441.48,5.6,-0.27746,0.00013,27.27987]
[1778163498385,31.09,80441.48,5.6,-0.27746,0.00013,27.27987]
[1778163498388,31.09,80441.48,5.6,-0.27746,0.00013,27.27987]
[1778163498586,31.09,80441.48,5.6,-0.27746,0.00013,27.27987]
[1778163500869,31.1,80450.56,5.6,-0.27627,0.00013,27.22552]
[1778163502190,31.1,80452.93,5.6,-0.27596,0.00013,27.21136]
[1778163502447,31.1,80452.93,5.6,-0.27596,0.00013,27.21136]
[1778163502501,31.1,80452.93,5.6,-0.27596,0.00013,27.21136]
[1778163502505,31.1,80452.93,5.6,-0.27596,0.00013,27.21136]
[1778163507914,31.1,80459.55,5.6,-0.27512,0.00013,27.17261]
[1778163508417,31.1,80459.55,5.6,-0.27512,0.00013,27.17261]
[1778163508458,31.1,80460.52,5.6,-0.27499,0.00013,27.16685]
[1778163509764,31.1,80465.59,5.6,-0.27432,0.00013,27.13582]
[1778163509784,31.1,80465.59,5.6,-0.27432,0.00013,27.13582]
[1778163509841,31.1,80465.59,5.6,-0.27432,0.00013,27.13582]
[1778163510108,31.1,80465.59,5.6,-0.27432,0.00013,27.13582]
[1778163510128,31.1,80465.59,5.6,-0.27432,0.00013,27.13582]
[1778163511020,31.1,80471.58,5.6,-0.27353,0.00013,27.09913]
[1778163511434,31.1,80471.58,5.6,-0.27353,0.00013,27.09913]
[1778163511470,31.1,80471.58,5.6,-0.27353,0.00013,27.09913]
[1778163511957,31.1,80477.43,5.6,-0.27274,0.00013,27.05984]
[1778163514817,31.1,80484.26,5.6,-0.27184,0.00013,27.01775]
[1778163515312,31.1,80484.26,5.6,-0.27184,0.00013,27.01775]
[1778163515378,31.1,80484.26,5.6,-0.27184,0.00013,27.01775]
[1778163515695,31.1,80487.91,5.6,-0.27136,0.00013,26.99527]
[1778163515749,31.1,80487.91,5.6,-0.27136,0.00013,26.99527]
[1778163516691,31.1,80490.66,5.6,-0.271,0.00013,26.97832]
[1778163516752,31.1,80490.66,5.6,-0.271,0.00013,26.97832]
[1778163517811,31.1,80487.79,5.6,-0.27138,0.00013,26.99598]
[1778163520718,31.1,80480.28,5.6,-0.27236,0.00013,27.04196]
[1778163523094,31.1,80482.14,5.6,-0.27211,0.00013,27.03042]
[1778163523671,31.1,80482.14,5.6,-0.27211,0.00013,27.03042]
[1778163524536,31.1,80480.87,5.6,-0.27228,0.00013,27.03816]
[1778163526294,31.1,80480.11,5.6,-0.27237,0.00013,27.04269]
[1778163527277,31.1,80480.29,5.6,-0.27235,0.00013,27.04152]
[1778163528037,31.1,80477.55,5.6,-0.27271,0.00013,27.05825]
[1778163528311,31.1,80477.55,5.6,-0.27271,0.00013,27.05825]
[1778163528870,31.1,80471.14,5.6,-0.27355,0.00013,27.09736]
[1778163530324,31.1,80466.01,5.6,-0.27422,0.00013,27.12853]
[1778163532741,31.1,80478.23,5.6,-0.2726,0.00013,27.05346]
[1778163533741,31.1,80481.95,5.6,-0.27211,0.00013,27.03056]
[1778163534296,31.1,80481.95,5.6,-0.27211,0.00013,27.03056]
[1778163539675,31.09,80480.46,5.6,-0.2723,0.00013,27.03921]
[1778163543493,31.09,80479.96,5.6,-0.27236,0.00013,27.04202]
[1778163543568,31.09,80479.96,5.6,-0.27236,0.00013,27.04202]
[1778163543584,31.09,80479.96,5.6,-0.27236,0.00013,27.04202]
[1778163543653,31.09,80479.96,5.6,-0.27236,0.00013,27.04202]
[1778163543670,31.09,80479.96,5.6,-0.27236,0.00013,27.04202]
[1778163543687,31.09,80479.96,5.6,-0.27236,0.00013,27.04202]
[1778163543782,31.09,80479.96,5.6,-0.27236,0.00013,27.04202]
[1778163543843,31.09,80479.96,5.6,-0.27236,0.00013,27.04202]
[1778163543848,31.09,80479.96,5.6,-0.27236,0.00013,27.04202]
[1778163544255,31.09,80479.96,5.6,-0.27236,0.00013,27.04192]
[1778163544259,31.09,80479.96,5.6,-0.27236,0.00013,27.04192]
[1778163544350,31.09,80479.96,5.6,-0.27236,0.00013,27.04192]
[1778163544567,31.09,80479.96,5.6,-0.27236,0.00013,27.04192]
[1778163544570,31.09,80479.96,5.6,-0.27236,0.00013,27.04192]
[1778163544714,31.09,80492.6,5.6,-0.2707,0.00013,26.9641]
[1778163545769,31.09,80499.48,5.6,-0.2698,0.00013,26.92149]
[1778163545777,31.09,80499.48,5.6,-0.2698,0.00013,26.92149]
[1778163545940,31.09,80499.48,5.6,-0.2698,0.00013,26.92149]
[1778163546100,31.09,80499.48,5.6,-0.2698,0.00013,26.92149]
[1778163546727,31.09,80499.48,5.6,-0.2698,0.00013,26.92149]
[1778163548879,31.09,80508.41,5.6,-0.26863,0.00013,26.86604]
[1778163549327,31.09,80508.41,5.6,-0.26863,0.00013,26.86604]
[1778163549736,31.09,80508.41,5.6,-0.26863,0.00013,26.86604]
[1778163550028,31.09,80508.26,5.6,-0.26865,0.00013,26.86696]
[1778163551753,31.09,80512.44,5.6,-0.26811,0.00013,26.84099]
[1778163552071,31.09,80512.44,5.6,-0.26811,0.00013,26.84099]
[1778163552252,31.09,80512.44,5.6,-0.26811,0.00013,26.84099]
[1778163553082,31.09,80511.4,5.6,-0.26825,0.00013,26.8475]
[1778163558368,31.09,80507.21,5.6,-0.26879,0.00013,26.8735]
[1778163558487,31.09,80507.21,5.6,-0.26879,0.00013,26.8735]
[1778163559041,31.09,80510.28,5.6,-0.26839,0.00013,26.85444]
[1778163563397,31.09,80510.69,5.6,-0.26834,0.00013,26.85196]
[1778163563527,31.09,80510.69,5.6,-0.26834,0.00013,26.85196]
[1778163563586,31.09,80510.69,5.6,-0.26834,0.00013,26.85196]
[1778163564201,31.09,80511.79,5.6,-0.2682,0.00013,26.84516]
[1778163564837,31.09,80506.29,5.6,-0.26891,0.00013,26.87931]
[1778163565771,31.09,80503.15,5.6,-0.26932,0.00013,26.89878]
[1778163567792,31.09,80497.05,5.6,-0.27011,0.00013,26.93636]
[1778163569125,31.09,80497.9,5.6,-0.27,0.00013,26.9311]
[1778163569930,31.09,80498.3,5.6,-0.26995,0.00013,26.92849]
[1778163575410,31.09,80501.89,5.6,-0.26946,0.00013,26.90264]
[1778163577726,31.09,80501.49,5.6,-0.26951,0.00013,26.90501]
[1778163578630,31.09,80502.7,5.6,-0.26935,0.00013,26.89742]
[1778163579825,31.09,80507.85,5.6,-0.26868,0.00013,26.86546]
[1778163579913,31.09,80507.85,5.6,-0.26868,0.00013,26.86546]
[1778163579975,31.09,80507.85,5.6,-0.26868,0.00013,26.86546]
[1778163579994,31.09,80507.85,5.6,-0.26868,0.00013,26.86546]
[1778163581840,31.09,80500.35,5.6,-0.26965,0.00013,26.91192]
[1778163581840,31.09,80500.35,5.6,-0.26965,0.00013,26.91192]
[1778163581861,31.09,80500.35,5.6,-0.26965,0.00013,26.91192]
[1778163582100,31.09,80500.35,5.6,-0.26965,0.00013,26.91192]
[1778163582333,31.09,80500.35,5.6,-0.26965,0.00013,26.91192]
[1778163583005,31.09,80495.51,5.6,-0.27028,0.00013,26.9417]
[1778163583033,31.09,80495.51,5.6,-0.27028,0.00013,26.9417]
[1778163583119,31.09,80495.51,5.6,-0.27028,0.00013,26.9417]
[1778163583164,31.09,80495.51,5.6,-0.27028,0.00013,26.9417]
[1778163583671,31.09,80489.73,5.6,-0.27104,0.00013,26.97733]
[1778163583823,31.09,80489.73,5.6,-0.27104,0.00013,26.97733]
[1778163583959,31.09,80489.73,5.6,-0.27104,0.00013,26.97733]
[1778163583973,31.09,80489.73,5.6,-0.27104,0.00013,26.97733]
[1778163584207,31.09,80479.06,5.6,-0.27243,0.00013,27.04282]
[1778163585731,31.09,80479.06,5.6,-0.27243,0.00013,27.04282]
[1778163586264,31.09,80473.54,5.6,-0.27316,0.00013,27.07663]
[1778163587321,31.09,80476.29,5.6,-0.27279,0.00013,27.05956]
[1778163591319,31.09,80484.03,5.6,-0.27177,0.00013,27.0119]
[1778163592893,31.09,80480.77,5.6,-0.2722,0.00013,27.03182]
[1778163593612,31.09,80480.77,5.6,-0.2722,0.00013,27.03182]
[1778163596268,31.09,80481.96,5.6,-0.27204,0.00013,27.02429]
[1778163599535,31.09,80471.04,5.6,-0.27347,0.00013,27.09096]
[1778163599563,31.09,80471.04,5.6,-0.27347,0.00013,27.09096]
[1778163599636,31.09,80471.04,5.6,-0.27347,0.00013,27.09096]
[1778163600874,31.08,80468.89,5.6,-0.27375,0.00013,27.10385]
[1778163600905,31.08,80468.89,5.6,-0.27375,0.00013,27.10385]
[1778163601218,31.08,80468.89,5.6,-0.27375,0.00013,27.10385]
[1778163601885,31.08,80462.05,5.6,-0.27464,0.00013,27.14529]
[1778163601904,31.08,80462.05,5.6,-0.27464,0.00013,27.14529]
[1778163604266,31.08,80458.34,5.6,-0.27513,0.00013,27.16767]
[1778163609928,31.08,80457.14,5.6,-0.27526,0.00013,27.17383]
[1778163615257,31.08,80458.21,5.6,-0.2751,0.00013,27.16644]
[1778163616110,31.08,80460.74,5.6,-0.27476,0.00013,27.15087]
[1778163619746,31.07,80455.47,5.6,-0.27545,0.00013,27.18247]
[1778163619814,31.07,80455.47,5.6,-0.27545,0.00013,27.18247]
[1778163619851,31.07,80453.78,5.6,-0.27567,0.00013,27.19258]
[1778163621130,31.07,80448.92,5.6,-0.27631,0.00013,27.22186]
[1778163621431,31.07,80445.39,5.6,-0.27677,0.00013,27.24303]
[1778163622176,31.07,80445.39,5.6,-0.27677,0.00013,27.24303]
[1778163622183,31.07,80445.39,5.6,-0.27677,0.00013,27.24303]
[1778163622213,31.07,80445.39,5.6,-0.27677,0.00013,27.24303]
[1778163622291,31.07,80445.39,5.6,-0.27677,0.00013,27.24303]
[1778163622351,31.07,80445.39,5.6,-0.27677,0.00013,27.24303]
[1778163624759,31.07,80436.79,5.6,-0.27792,0.00013,27.29504]
[1778163634451,31.08,80438.05,5.6,-0.27776,0.00013,27.28566]
[1778163636409,31.08,80438.81,5.6,-0.27767,0.00013,27.28142]
[1778163636694,31.08,80438.81,5.6,-0.27767,0.00013,27.28142]
[1778163636758,31.08,80440.79,5.6,-0.27741,0.00013,27.26967]
[1778163638308,31.08,80446.19,5.6,-0.2767,0.00013,27.2372]
[1778163638384,31.08,80446.19,5.6,-0.2767,0.00013,27.2372]
[1778163638762,31.08,80446.19,5.6,-0.2767,0.00013,27.2372]
[1778163639851,31.08,80457.33,5.6,-0.27523,0.00013,27.16974]
[1778163642261,31.08,80465.05,5.6,-0.27421,0.00013,27.12259]
[1778163647441,31.08,80459.99,5.6,-0.27486,0.00013,27.15296]
[1778163649158,31.08,80462.66,5.6,-0.27451,0.00013,27.13661]
[1778163652751,31.08,80464.26,5.6,-0.2743,0.00013,27.12664]
[1778163654414,31.08,80468.1,5.6,-0.27379,0.00013,27.10306]
[1778163654608,31.08,80468.1,5.6,-0.27379,0.00013,27.10306]
[1778163655475,31.08,80472.01,5.6,-0.27327,0.00013,27.07912]
[1778163659531,31.08,80474.34,5.6,-0.27296,0.00013,27.0648]
[1778163661354,31.08,80473.33,5.6,-0.2731,0.00013,27.07097]
[1778163662218,31.08,80479.51,5.6,-0.27228,0.00013,27.03307]
[1778163662250,31.08,80479.51,5.6,-0.27228,0.00013,27.03307]
[1778163662358,31.08,80479.51,5.6,-0.27228,0.00013,27.03307]
[1778163662707,31.08,80479.51,5.6,-0.27228,0.00013,27.03307]
[1778163663026,31.08,80482.49,5.6,-0.27189,0.00013,27.01479]
[1778163664201,31.08,80487.94,5.6,-0.27118,0.00013,26.98125]
[1778163664318,31.08,80487.94,5.6,-0.27118,0.00013,26.98125]
[1778163664359,31.08,80487.94,5.6,-0.27118,0.00013,26.98125]
[1778163664572,31.08,80487.94,5.6,-0.27118,0.00013,26.98125]
[1778163665722,31.08,80494.29,5.6,-0.27035,0.00013,26.9421]
[1778163666380,31.08,80495.22,5.6,-0.27023,0.00013,26.93642]
[1778163666444,31.08,80495.22,5.6,-0.27023,0.00013,26.93642]
[1778163667178,31.08,80492.4,5.6,-0.2706,0.00013,26.95391]
[1778163667989,31.08,80495.73,5.6,-0.27016,0.00013,26.93339]
[1778163668239,31.08,80495.73,5.6,-0.27016,0.00013,26.93339]
[1778163668405,31.08,80495.73,5.6,-0.27016,0.00013,26.93339]
[1778163668707,31.08,80495.73,5.6,-0.27016,0.00013,26.93339]
[1778163668801,31.08,80495.73,5.6,-0.27016,0.00013,26.93339]
[1778163669024,31.08,80497.64,5.6,-0.26992,0.00013,26.92165]
[1778163669579,31.08,80497.64,5.6,-0.26992,0.00013,26.92165]
[1778163671621,31.08,80499.9,5.6,-0.26962,0.00013,26.90784]
[1778163672341,31.08,80498.75,5.6,-0.26978,0.00013,26.91505]
[1778163674891,31.08,80496.08,5.6,-0.27013,0.00013,26.9318]
[1778163680674,31.08,80496.3,5.6,-0.27011,0.00013,26.93088]
[1778163684775,31.08,80495.37,5.6,-0.27024,0.00013,26.93681]
[1778163685336,31.08,80495.51,5.6,-0.27022,0.00013,26.936]
[1778163685363,31.08,80495.51,5.6,-0.27022,0.00013,26.936]
[1778163685475,31.08,80495.51,5.6,-0.27022,0.00013,26.936]
[1778163685491,31.08,80495.51,5.6,-0.27022,0.00013,26.936]
[1778163685692,31.08,80495.51,5.6,-0.27022,0.00013,26.936]
[1778163685700,31.08,80495.51,5.6,-0.27022,0.00013,26.936]
[1778163685777,31.08,80495.51,5.6,-0.27022,0.00013,26.936]
[1778163685880,31.08,80476.52,5.6,-0.27271,0.00013,27.05293]
[1778163685978,31.08,80476.52,5.6,-0.27271,0.00013,27.05293]
[1778163686717,31.08,80465.1,5.6,-0.27421,0.00013,27.12267]
[1778163691752,31.08,80460.76,5.6,-0.27475,0.00013,27.14506]
[1778163694597,31.08,80463.37,5.6,-0.2744,0.00013,27.12887]
[1778163695429,31.08,80458.76,5.6,-0.275,0.00013,27.15679]
[1778163695976,31.08,80458.58,5.6,-0.27502,0.00013,27.15771]
[1778163696215,31.08,80458.58,5.6,-0.27502,0.00013,27.15771]
[1778163696899,31.08,80458.58,5.6,-0.27502,0.00013,27.15771]
[1778163697205,31.08,80458.5,5.6,-0.27503,0.00013,27.15803]
[1778163697795,31.08,80452.11,5.6,-0.27587,0.00013,27.19677]
[1778163700250,31.08,80448.48,5.6,-0.27636,0.00013,27.21918]
[1778163700265,31.08,80448.48,5.6,-0.27636,0.00013,27.21918]
[1778163705439,31.08,80449.46,5.6,-0.27625,0.00013,27.21429]
[1778163705536,31.08,80449.46,5.6,-0.27625,0.00013,27.21429]
[1778163707438,31.08,80450.34,5.6,-0.27615,0.00013,27.20936]
[1778163707888,31.08,80450.34,5.6,-0.27615,0.00013,27.20936]
[1778163709823,31.08,80442.54,5.6,-0.27719,0.00013,27.25686]
[1778163710949,31.08,80442.77,5.6,-0.27716,0.00013,27.25578]
[1778163716928,31.09,80440.5,5.6,-0.27748,0.00013,27.2703]
[1778163718960,31.09,80439.56,5.6,-0.27761,0.00013,27.2761]
[1778163719240,31.09,80439.56,5.6,-0.27761,0.00013,27.2761]
[1778163719327,31.09,80440.36,5.6,-0.2775,0.00013,27.27142]
[1778163723268,31.09,80449.8,5.6,-0.27625,0.00013,27.21421]
[1778163723327,31.09,80449.8,5.6,-0.27625,0.00013,27.21421]
[1778163723697,31.09,80449.8,5.6,-0.27625,0.00013,27.21421]
[1778163723811,31.09,80449.8,5.6,-0.27625,0.00013,27.21421]
[1778163725001,31.09,80458.46,5.6,-0.2751,0.00013,27.16147]
[1778163725801,31.09,80458.46,5.6,-0.2751,0.00013,27.16147]
[1778163727296,31.09,80455.48,5.6,-0.27549,0.00013,27.1795]
[1778163727451,31.09,80455.48,5.6,-0.27549,0.00013,27.1795]
[1778163728866,31.09,80456.86,5.6,-0.2753,0.00013,27.17072]
[1778163729640,31.09,80462.23,5.6,-0.27459,0.00013,27.13791]
[1778163729648,31.09,80462.23,5.6,-0.27459,0.00013,27.13791]
[1778163733521,31.08,80469.34,5.6,-0.27365,0.00013,27.09418]
[1778163738820,31.08,80468.59,5.6,-0.27373,0.00013,27.09807]
[1778163744005,31.08,80469.46,5.6,-0.2736,0.00013,27.092]
[1778163744070,31.08,80469.46,5.6,-0.2736,0.00013,27.092]
[1778163744132,31.08,80469.46,5.6,-0.2736,0.00013,27.092]
[1778163744458,31.08,80469.46,5.6,-0.2736,0.00013,27.092]
[1778163744496,31.08,80469.46,5.6,-0.2736,0.00013,27.092]
[1778163744821,31.08,80469.46,5.6,-0.2736,0.00013,27.092]
[1778163744828,31.08,80469.46,5.6,-0.2736,0.00013,27.092]
[1778163745088,31.08,80470.9,5.6,-0.27341,0.00013,27.08296]
[1778163745269,31.08,80470.9,5.6,-0.27341,0.00013,27.08296]
[1778163745283,31.08,80470.9,5.6,-0.27341,0.00013,27.08296]
[1778163745677,31.08,80470.9,5.6,-0.27341,0.00013,27.08296]
[1778163745683,31.08,80470.9,5.6,-0.27341,0.00013,27.08296]
[1778163745740,31.08,80485.23,5.6,-0.27152,0.00013,26.99494]
[1778163746521,31.08,80485.23,5.6,-0.27152,0.00013,26.99494]
[1778163746620,31.08,80485.23,5.6,-0.27152,0.00013,26.99494]
[1778163746724,31.08,80485.23,5.6,-0.27152,0.00013,26.99494]
[1778163746727,31.08,80485.23,5.6,-0.27152,0.00013,26.99494]
[1778163746813,31.08,80498.73,5.6,-0.26976,0.00013,26.91149]
[1778163747334,31.08,80498.73,5.6,-0.26976,0.00013,26.91149]
[1778163747361,31.08,80498.73,5.6,-0.26976,0.00013,26.91149]
[1778163747708,31.08,80498.73,5.6,-0.26976,0.00013,26.91149]
[1778163747816,31.08,80498.73,5.6,-0.26976,0.00013,26.91149]
[1778163747917,31.08,80500.2,5.6,-0.26956,0.00013,26.90227]
[1778163748283,31.08,80500.2,5.6,-0.26956,0.00013,26.90227]
[1778163749833,31.08,80498.45,5.6,-0.26979,0.00013,26.91311]
[1778163750893,31.08,80496.85,5.6,-0.27,0.00013,26.92293]
[1778163750988,31.08,80499.21,5.6,-0.26969,0.00013,26.90833]
[1778163751132,31.08,80499.21,5.6,-0.26969,0.00013,26.90833]
[1778163752705,31.08,80495.82,5.6,-0.27011,0.00013,26.92588]
[1778163755104,31.08,80489.47,5.6,-0.27094,0.00013,26.96491]
[1778163756974,31.08,80491.54,5.6,-0.27067,0.00013,26.95205]
[1778163757599,31.08,80495.16,5.6,-0.27019,0.00013,26.9296]
[1778163757880,31.08,80491.98,5.6,-0.27061,0.00013,26.94911]
[1778163758343,31.08,80491.98,5.6,-0.27061,0.00013,26.94911]
[1778163758527,31.08,80491.98,5.6,-0.27061,0.00013,26.94911]
[1778163758824,31.08,80491.98,5.6,-0.27061,0.00013,26.94911]
[1778163759527,31.07,80491.09,5.6,-0.27072,0.00013,26.95454]
[1778163759876,31.07,80491.09,5.6,-0.27072,0.00013,26.95454]
[1778163760224,31.07,80486.67,5.6,-0.2713,0.00013,26.98179]
[1778163763085,31.07,80480.62,5.6,-0.27209,0.00013,27.01892]
[1778163765598,31.07,80478.91,5.6,-0.27231,0.00013,27.0293]
[1778163766412,31.07,80479.12,5.6,-0.27228,0.00013,27.02788]
[1778163768831,31.07,80479.18,5.6,-0.27227,0.00013,27.02744]
[1778163768845,31.07,80479.18,5.6,-0.27227,0.00013,27.02744]
[1778163769029,31.07,80479.11,5.6,-0.27228,0.00013,27.02773]
[1778163769053,31.07,80479.11,5.6,-0.27228,0.00013,27.02773]
[1778163770434,31.07,80475.69,5.6,-0.27273,0.00013,27.04871]
[1778163771535,31.07,80470.46,5.6,-0.27341,0.00013,27.08058]
[1778163778362,31.07,80471.02,5.6,-0.27332,0.00013,27.07635]
[1778163778999,31.07,80471.02,5.6,-0.27332,0.00013,27.07635]
[1778163780826,31.07,80472.76,5.6,-0.27309,0.00013,27.06559]
[1778163780856,31.07,80472.76,5.6,-0.27309,0.00013,27.06559]
[1778163781125,31.07,80472.47,5.6,-0.27313,0.00013,27.06716]
[1778163781205,31.07,80472.47,5.6,-0.27313,0.00013,27.06716]
[1778163781214,31.07,80472.47,5.6,-0.27313,0.00013,27.06716]
[1778163781243,31.07,80472.47,5.6,-0.27313,0.00013,27.06716]
[1778163781247,31.07,80472.47,5.6,-0.27313,0.00013,27.06716]
[1778163781270,31.07,80472.47,5.6,-0.27313,0.00013,27.06716]
[1778163781371,31.07,80472.47,5.6,-0.27313,0.00013,27.06716]
[1778163781388,31.07,80472.47,5.6,-0.27313,0.00013,27.06716]
[1778163781397,31.07,80472.47,5.6,-0.27313,0.00013,27.06716]
[1778163781528,31.07,80472.47,5.6,-0.27313,0.00013,27.06716]
[1778163781830,31.07,80457.73,5.6,-0.27507,0.00013,27.15717]
[1778163782226,31.07,80457.73,5.6,-0.27507,0.00013,27.15717]
[1778163782295,31.07,80457.73,5.6,-0.27507,0.00013,27.15717]
[1778163782578,31.07,80444.65,5.6,-0.2768,0.00013,27.2367]
[1778163783066,31.07,80444.65,5.6,-0.2768,0.00013,27.2367]
[1778163783403,31.07,80444.84,5.6,-0.27678,0.00013,27.2355]
[1778163784025,31.07,80444.84,5.6,-0.27678,0.00013,27.2355]
[1778163784792,31.07,80444.84,5.6,-0.27678,0.00013,27.2355]
[1778163785878,31.07,80444.42,5.6,-0.27683,0.00013,27.23799]
[1778163787036,31.07,80444.28,5.6,-0.27685,0.00013,27.23874]
[1778163787718,31.07,80444.28,5.6,-0.27685,0.00013,27.23874]
[1778163788848,31.07,80447.39,5.6,-0.27644,0.00013,27.21988]
[1778163790231,31.07,80445.3,5.6,-0.27671,0.00013,27.23245]
[1778163790231,31.07,80445.3,5.6,-0.27671,0.00013,27.23245]
[1778163790718,31.07,80440.48,5.6,-0.27735,0.00013,27.26173]
[1778163796494,31.07,80440.14,5.6,-0.27742,0.00013,27.26459]
[1778163798534,31.07,80442.89,5.6,-0.27705,0.00013,27.24813]
[1778163798595,31.07,80442.89,5.6,-0.27705,0.00013,27.24813]
[1778163798682,31.07,80442.89,5.6,-0.27705,0.00013,27.24813]
[1778163798728,31.07,80442.89,5.6,-0.27705,0.00013,27.24813]
[1778163799113,31.07,80443.34,5.6,-0.277,0.00013,27.24558]
[1778163800206,31.07,80451.03,5.6,-0.27598,0.00013,27.19922]
[1778163800274,31.07,80451.03,5.6,-0.27598,0.00013,27.19922]
[1778163801742,31.07,80454.51,5.6,-0.27553,0.00013,27.17832]
[1778163802266,31.08,80448.67,5.6,-0.2763,0.00013,27.21395]
[1778163803151,31.08,80444.67,5.6,-0.27684,0.00013,27.23833]
[1778163808725,31.08,80442.01,5.6,-0.27721,0.00013,27.25514]
[1778163814764,31.08,80444.53,5.6,-0.27688,0.00013,27.23752]
[1778163815200,31.08,80444.42,5.6,-0.27689,0.00013,27.23835]
[1778163818629,31.08,80449.68,5.6,-0.27621,0.00013,27.2071]
[1778163818965,31.08,80449.68,5.6,-0.27621,0.00013,27.2071]
[1778163818977,31.08,80449.68,5.6,-0.27621,0.00013,27.2071]
[1778163819003,31.09,80449.58,5.6,-0.27623,0.00013,27.20791]
[1778163819229,31.09,80449.58,5.6,-0.27623,0.00013,27.20791]
[1778163819864,31.09,80449.58,5.6,-0.27623,0.00013,27.20791]
[1778163823592,31.08,80461.04,5.6,-0.2747,0.00013,27.1376]
[1778163824146,31.08,80461.24,5.6,-0.27467,0.00013,27.13623]
[1778163825258,31.08,80462.25,5.6,-0.27453,0.00013,27.12992]
[1778163825275,31.08,80462.25,5.6,-0.27453,0.00013,27.12992]
[1778163825703,31.08,80462.25,5.6,-0.27453,0.00013,27.12992]
[1778163825976,31.08,80462.25,5.6,-0.27453,0.00013,27.12992]
[1778163826008,31.08,80462.25,5.6,-0.27453,0.00013,27.12992]
[1778163831747,31.08,80471.39,5.6,-0.27331,0.00013,27.07342]
[1778163834202,31.08,80470.71,5.6,-0.2734,0.00013,27.07738]
[1778163835749,31.08,80469.38,5.6,-0.27357,0.00013,27.08541]
[1778163837489,31.08,80477.78,5.6,-0.27246,0.00013,27.03378]
[1778163837632,31.08,80477.78,5.6,-0.27246,0.00013,27.03378]
[1778163837642,31.08,80477.78,5.6,-0.27246,0.00013,27.03378]
[1778163842193,31.08,80484.74,5.6,-0.27155,0.00013,26.99086]
[1778163842593,31.08,80484.74,5.6,-0.27155,0.00013,26.99086]
[1778163846097,31.08,80491.95,5.6,-0.2706,0.00013,26.94643]
[1778163847052,31.08,80491.95,5.6,-0.2706,0.00013,26.94643]
[1778163847884,31.08,80491.4,5.6,-0.27068,0.00013,26.94984]
[1778163849351,31.08,80490.88,5.6,-0.27074,0.00013,26.95307]
[1778163849999,31.08,80490.88,5.6,-0.27074,0.00013,26.95307]
[1778163850557,31.08,80493.33,5.6,-0.27042,0.00013,26.93796]
[1778163851162,31.08,80492.23,5.6,-0.27057,0.00013,26.94478]
[1778163852590,31.08,80488.1,5.6,-0.27111,0.00013,26.97027]
[1778163854554,31.08,80489.52,5.6,-0.27092,0.00013,26.96151]
[1778163855202,31.08,80493.9,5.6,-0.27035,0.00013,26.93447]
[1778163855290,31.08,80493.9,5.6,-0.27035,0.00013,26.93447]
[1778163855916,31.08,80502.47,5.6,-0.26923,0.00013,26.88136]
[1778163860081,31.08,80506.13,5.6,-0.26875,0.00013,26.85867]
[1778163864122,31.08,80517.74,5.6,-0.26724,0.00013,26.78648]
[1778163864307,31.08,80517.74,5.6,-0.26724,0.00013,26.78648]
[1778163864783,31.08,80517.74,5.6,-0.26724,0.00013,26.78648]
[1778163865054,31.08,80530.57,5.6,-0.26558,0.00013,26.70625]
[1778163865275,31.08,80530.57,5.6,-0.26558,0.00013,26.70625]
[1778163866727,31.08,80539.78,5.6,-0.26439,0.00013,26.6484]
[1778163866997,31.08,80539.78,5.6,-0.26439,0.00013,26.6484]
[1778163867022,31.08,80539.78,5.6,-0.26439,0.00013,26.6484]
[1778163867025,31.08,80539.78,5.6,-0.26439,0.00013,26.6484]
[1778163867093,31.08,80543.18,5.6,-0.26395,0.00013,26.62709]
[1778163867808,31.08,80543.18,5.6,-0.26395,0.00013,26.62709]
[1778163867869,31.08,80543.18,5.6,-0.26395,0.00013,26.62709]
[1778163868059,31.08,80543.18,5.6,-0.26395,0.00013,26.62709]
[1778163868162,31.08,80547.49,5.6,-0.2634,0.00013,26.59992]
[1778163868200,31.08,80547.49,5.6,-0.2634,0.00013,26.59992]
[1778163868213,31.08,80547.49,5.6,-0.2634,0.00013,26.59992]
[1778163868258,31.08,80547.49,5.6,-0.2634,0.00013,26.59992]
[1778163868338,31.08,80547.49,5.6,-0.2634,0.00013,26.59992]
[1778163868401,31.08,80547.49,5.6,-0.2634,0.00013,26.59992]
[1778163869212,31.08,80549.99,5.6,-0.26308,0.00013,26.5842]
[1778163871039,31.08,80553.11,5.6,-0.26268,0.00013,26.56455]
[1778163871693,31.08,80554.21,5.6,-0.26252,0.00013,26.55429]
[1778163872715,31.08,80550.37,5.6,-0.26302,0.00013,26.57874]
[1778163874760,31.08,80544.21,5.6,-0.26381,0.00013,26.61784]
[1778163874824,31.08,80544.21,5.6,-0.26381,0.00013,26.61784]
[1778163874872,31.08,80544.21,5.6,-0.26381,0.00013,26.61784]
[1778163874875,31.08,80544.21,5.6,-0.26381,0.00013,26.61784]
[1778163875016,31.08,80544.21,5.6,-0.26381,0.00013,26.61784]
[1778163875115,31.08,80539.78,5.6,-0.26439,0.00013,26.64584]
[1778163875140,31.08,80539.78,5.6,-0.26439,0.00013,26.64584]
[1778163875179,31.08,80539.78,5.6,-0.26439,0.00013,26.64584]
[1778163875346,31.08,80539.78,5.6,-0.26439,0.00013,26.64584]
[1778163876122,31.08,80530.76,5.6,-0.26555,0.00013,26.70259]
[1778163876306,31.08,80530.76,5.6,-0.26555,0.00013,26.70259]
[1778163876568,31.08,80530.76,5.6,-0.26555,0.00013,26.70259]
[1778163876651,31.08,80530.76,5.6,-0.26555,0.00013,26.70259]
[1778163876686,31.08,80530.76,5.6,-0.26555,0.00013,26.70259]
[1778163876699,31.08,80530.76,5.6,-0.26555,0.00013,26.70259]
[1778163876909,31.08,80530.76,5.6,-0.26555,0.00013,26.70259]
[1778163877082,31.08,80534.23,5.6,-0.2651,0.00013,26.68078]
[1778163877588,31.08,80534.23,5.6,-0.2651,0.00013,26.68078]
[1778163877774,31.08,80534.23,5.6,-0.2651,0.00013,26.68078]
[1778163878576,31.08,80529.86,5.6,-0.26567,0.00013,26.70832]
[1778163879272,31.08,80524.89,5.6,-0.26632,0.00013,26.73946]
[1778163881787,31.08,80519.42,5.6,-0.26703,0.00013,26.7738]
[1778163882108,31.08,80519.54,5.6,-0.26701,0.00013,26.77306]
[1778163882240,31.08,80519.54,5.6,-0.26701,0.00013,26.77306]
[1778163883115,31.08,80522.08,5.6,-0.26668,0.00013,26.75719]
[1778163884547,31.08,80523.72,5.6,-0.26647,0.00013,26.74695]
[1778163885312,31.08,80523.5,5.6,-0.2665,0.00013,26.74835]
[1778163886205,31.08,80524.81,5.6,-0.26633,0.00013,26.74018]
[1778163886956,31.08,80524.81,5.6,-0.26633,0.00013,26.74018]
[1778163887716,31.08,80525.9,5.6,-0.26619,0.00013,26.73339]
[1778163893267,31.08,80526.99,5.6,-0.26605,0.00013,26.72674]
[1778163894215,31.08,80524.29,5.6,-0.2664,0.00013,26.74368]
[1778163895211,31.08,80526.3,5.6,-0.26614,0.00013,26.73111]
[1778163895370,31.08,80526.3,5.6,-0.26614,0.00013,26.73111]
[1778163895372,31.08,80526.3,5.6,-0.26614,0.00013,26.73111]
[1778163896024,31.08,80526.3,5.6,-0.26614,0.00013,26.73111]
[1778163900353,31.08,80522.79,5.6,-0.2666,0.00013,26.75315]
[1778163901219,31.08,80520.53,5.6,-0.26689,0.00013,26.76728]
[1778163901570,31.08,80520.53,5.6,-0.26689,0.00013,26.76728]
[1778163901576,31.08,80515.79,5.6,-0.26751,0.00013,26.79683]
[1778163902267,31.08,80515.79,5.6,-0.26751,0.00013,26.79683]
[1778163902368,31.08,80511.82,5.6,-0.26803,0.00013,26.82157]
[1778163903346,31.08,80511.82,5.6,-0.26803,0.00013,26.82157]
[1778163904190,31.08,80512.49,5.6,-0.26794,0.00013,26.81734]
[1778163904272,31.08,80512.02,5.6,-0.268,0.00013,26.82021]
[1778163909774,31.08,80512.57,5.6,-0.26793,0.00013,26.81695]
[1778163915680,31.08,80521.25,5.6,-0.26681,0.00013,26.76318]
[1778163921391,31.09,80520.85,5.6,-0.26687,0.00013,26.76623]
[1778163926204,31.09,80516.34,5.6,-0.26746,0.00013,26.79468]
[1778163926689,31.09,80516.34,5.6,-0.26746,0.00013,26.79468]
[1778163926855,31.09,80516.34,5.6,-0.26746,0.00013,26.79468]
[1778163926893,31.09,80516.34,5.6,-0.26746,0.00013,26.79468]
[1778163927262,31.09,80515.07,5.6,-0.26763,0.00013,26.8027]
[1778163927736,31.09,80515.07,5.6,-0.26763,0.00013,26.8027]
[1778163928298,31.09,80513.57,5.6,-0.26783,0.00013,26.81207]
[1778163928309,31.09,80513.57,5.6,-0.26783,0.00013,26.81207]
[1778163928563,31.09,80513.57,5.6,-0.26783,0.00013,26.81207]
[1778163928589,31.09,80513.57,5.6,-0.26783,0.00013,26.81207]
[1778163928670,31.09,80513.57,5.6,-0.26783,0.00013,26.81207]
[1778163928800,31.09,80513.57,5.6,-0.26783,0.00013,26.81207]
[1778163929360,31.09,80511.16,5.6,-0.26814,0.00013,26.82709]
[1778163929807,31.09,80511.16,5.6,-0.26814,0.00013,26.82709]
[1778163929891,31.09,80511.16,5.6,-0.26814,0.00013,26.82709]
[1778163929992,31.09,80500.59,5.6,-0.26952,0.00013,26.89271]
[1778163930902,31.09,80500.59,5.6,-0.26952,0.00013,26.89271]
[1778163930975,31.09,80500.59,5.6,-0.26952,0.00013,26.89271]
[1778163931075,31.09,80491.03,5.6,-0.27075,0.00013,26.94833]
[1778163931398,31.09,80491.03,5.6,-0.27075,0.00013,26.94833]
[1778163931447,31.09,80491.03,5.6,-0.27075,0.00013,26.94833]
[1778163931502,31.09,80491.03,5.6,-0.27075,0.00013,26.94833]
[1778163931615,31.09,80491.03,5.6,-0.27075,0.00013,26.94833]
[1778163931630,31.09,80491.03,5.6,-0.27075,0.00013,26.94833]
[1778163931830,31.09,80491.03,5.6,-0.27075,0.00013,26.94833]
[1778163931835,31.09,80491.03,5.6,-0.27075,0.00013,26.94833]
[1778163931972,31.09,80491.03,5.6,-0.27075,0.00013,26.94833]
[1778163932010,31.09,80491.03,5.6,-0.27075,0.00013,26.94833]
[1778163932240,31.09,80483.24,5.6,-0.27177,0.00013,26.99627]
[1778163932730,31.09,80483.24,5.6,-0.27177,0.00013,26.99627]
[1778163932831,31.09,80473.13,5.6,-0.27309,0.00013,27.05819]
[1778163933570,31.09,80473.13,5.6,-0.27309,0.00013,27.05819]
[1778163934513,31.09,80467.34,5.6,-0.27385,0.00013,27.09343]
[1778163934522,31.09,80467.34,5.6,-0.27385,0.00013,27.09343]
[1778163935374,31.09,80466.78,5.6,-0.27393,0.00013,27.09685]
[1778163936067,31.09,80466.78,5.6,-0.27393,0.00013,27.09685]
[1778163941589,31.08,80465.34,5.6,-0.27409,0.00013,27.1044]
[1778163943924,31.08,80454.62,5.6,-0.2755,0.00013,27.16944]
[1778163945887,31.08,80453.18,5.6,-0.27568,0.00013,27.17748]
[1778163946074,31.08,80453.18,5.6,-0.27568,0.00013,27.17748]
[1778163947834,31.08,80461.42,5.6,-0.27458,0.00013,27.12693]
[1778163950212,31.08,80467.13,5.6,-0.27382,0.00013,27.09177]
[1778163952701,31.07,80467.5,5.6,-0.27376,0.00013,27.08906]
[1778163953260,31.07,80467.93,5.6,-0.2737,0.00013,27.08629]
[1778163953966,31.07,80467.93,5.6,-0.2737,0.00013,27.08629]
[1778163956662,31.07,80466.61,5.6,-0.27387,0.00013,27.09395]
[1778163956680,31.07,80466.61,5.6,-0.27387,0.00013,27.09395]
[1778163956704,31.07,80466.61,5.6,-0.27387,0.00013,27.09395]
[1778163957142,31.07,80466.61,5.6,-0.27387,0.00013,27.09395]
[1778163956705,31.07,80465.32,5.6,-0.27404,0.00013,27.10168]
[1778163960790,31.07,80458.16,5.6,-0.275,0.00013,27.14608]
[1778163960864,31.08,80457.17,5.6,-0.27513,0.00013,27.15234]
[1778163961421,31.08,80457.17,5.6,-0.27513,0.00013,27.15234]
[1778163964938,31.07,80454.03,5.6,-0.27553,0.00013,27.17087]
[1778163966363,31.07,80451.6,5.6,-0.27585,0.00013,27.1852]
[1778163966494,31.07,80451.6,5.6,-0.27585,0.00013,27.1852]
[1778163968231,31.07,80460.03,5.6,-0.27473,0.00013,27.13377]
[1778163968524,31.07,80467.18,5.6,-0.27378,0.00013,27.09001]
[1778163969313,31.07,80466.7,5.6,-0.27384,0.00013,27.09282]
[1778163972626,31.07,80462.35,5.6,-0.27441,0.00013,27.11897]
[1778163976834,31.07,80452.66,5.6,-0.27567,0.00013,27.17716]
[1778163982822,31.06,80455.7,5.6,-0.27525,0.00013,27.15743]
[1778163986937,31.06,80454.32,5.6,-0.27541,0.00013,27.16497]
[1778163992904,31.05,80449.98,5.6,-0.27593,0.00013,27.18631]
[1778163997939,31.05,80453.68,5.6,-0.27542,0.00013,27.16291]
[1778164003371,31.05,80445.88,5.6,-0.27643,0.00013,27.20879]
[1778164004056,31.05,80445.88,5.6,-0.27643,0.00013,27.20879]
[1778164004488,31.05,80446.56,5.6,-0.27633,0.00013,27.20442]
[1778164004908,31.05,80446.56,5.6,-0.27633,0.00013,27.20442]
[1778164007061,31.04,80460.53,5.6,-0.27448,0.00013,27.11907]
[1778164008105,31.04,80461.14,5.6,-0.27439,0.00013,27.11519]
[1778164011581,31.04,80461.17,5.6,-0.27437,0.00013,27.11435]
[1778164013975,31.04,80458.54,5.6,-0.27472,0.00013,27.13006]
[1778164016091,31.04,80455.42,5.6,-0.27512,0.00013,27.1487]
[1778164016822,31.04,80453.06,5.6,-0.27543,0.00013,27.16286]
[1778164022108,31.03,80447.19,5.6,-0.27618,0.00013,27.19708]
[1778164027143,31.03,80446.88,5.6,-0.27619,0.00013,27.19774]
[1778164032178,31.02,80442.14,5.6,-0.27679,0.00013,27.22524]
[1778164033747,31.02,80442.24,5.6,-0.27678,0.00013,27.22438]
[1778164034857,31.02,80443.81,5.6,-0.27656,0.00013,27.21461]
[1778164039201,31.02,80443.99,5.6,-0.27652,0.00013,27.21257]
[1778164041551,31.02,80453.02,5.6,-0.27531,0.00013,27.15706]
[1778164041620,31.02,80453.02,5.6,-0.27531,0.00013,27.15706]
[1778164041660,31.02,80453.02,5.6,-0.27531,0.00013,27.15706]
[1778164043772,31.02,80459.13,5.6,-0.27449,0.00013,27.1195]
[1778164045410,31.02,80459.74,5.6,-0.27441,0.00013,27.11551]
[1778164046237,31.02,80459.74,5.6,-0.27441,0.00013,27.11551]
[1778164052712,31.01,80458.69,5.6,-0.27451,0.00013,27.11771]
[1778164052878,31.01,80458.69,5.6,-0.27451,0.00013,27.11771]
[1778164056034,31.01,80468.32,5.6,-0.27323,0.00013,27.05839]
[1778164056259,31.01,80468.32,5.6,-0.27323,0.00013,27.05839]
[1778164057039,31.01,80470.86,5.6,-0.2729,0.00013,27.04264]
[1778164057916,31.01,80474.68,5.6,-0.27239,0.00013,27.01912]
[1778164059573,31.01,80478.58,5.6,-0.27188,0.00013,26.99509]
[1778164060200,31.01,80478.58,5.6,-0.27188,0.00013,26.99509]
[1778164062215,31.01,80477.35,5.6,-0.27204,0.00013,27.00261]
[1778164063080,31.01,80473.98,5.6,-0.27248,0.00013,27.02325]
[1778164065304,31.01,80475.59,5.6,-0.27227,0.00013,27.01329]
[1778164065779,31.01,80476.41,5.6,-0.27216,0.00013,27.00815]
[1778164066186,31.01,80476.41,5.6,-0.27216,0.00013,27.00815]
[1778164069764,31.01,80476.77,5.6,-0.27211,0.00013,27.00579]
[1778164071173,31.01,80477.04,5.6,-0.27207,0.00013,27.00404]
[1778164071339,31.01,80482.33,5.6,-0.27137,0.00013,26.97142]
[1778164077499,31.01,80486.2,5.6,-0.27087,0.00013,26.94756]
[1778164082534,31.01,80482.94,5.6,-0.27129,0.00013,26.96774]
[1778164085907,31.01,80483.77,5.6,-0.27119,0.00013,26.96259]
[1778164086116,31.01,80483.77,5.6,-0.27119,0.00013,26.96259]
[1778164087230,31.01,80484.06,5.6,-0.27115,0.00013,26.96078]
[1778164087428,31.01,80484.98,5.6,-0.27103,0.00013,26.95509]
[1778164087733,31.01,80484.98,5.6,-0.27103,0.00013,26.95509]
[1778164088010,31.01,80484.98,5.6,-0.27103,0.00013,26.95509]
[1778164088027,31.01,80484.98,5.6,-0.27103,0.00013,26.95509]
[1778164088316,31.01,80484.98,5.6,-0.27103,0.00013,26.95509]
[1778164088266,31.01,80504.67,5.6,-0.26845,0.00013,26.8329]
[1778164088718,31.01,80523.03,5.6,-0.26605,0.00013,26.71803]
[1778164089370,31.01,80523.03,5.6,-0.26605,0.00013,26.71803]
[1778164089485,31.01,80523.03,5.6,-0.26605,0.00013,26.71803]
[1778164090255,31.01,80532.2,5.6,-0.26486,0.00013,26.6603]
[1778164091748,31.01,80532.3,5.6,-0.26485,0.00013,26.65967]
[1778164093341,31.01,80528.23,5.6,-0.26538,0.00013,26.68555]
[1778164093899,31.01,80526.21,5.6,-0.26565,0.00013,26.69826]
[1778164098189,31.01,80525.87,5.6,-0.2657,0.00013,26.70072]
[1778164098253,31.01,80525.87,5.6,-0.2657,0.00013,26.70072]
[1778164099823,31.01,80531.86,5.6,-0.26492,0.00013,26.66316]
[1778164100105,31.01,80531.86,5.6,-0.26492,0.00013,26.66316]
[1778164100139,31.01,80531.86,5.6,-0.26492,0.00013,26.66316]
[1778164100290,31.01,80531.86,5.6,-0.26492,0.00013,26.66316]
[1778164100382,31.01,80536.06,5.6,-0.26438,0.00013,26.63687]
[1778164104050,31.01,80546.08,5.6,-0.26309,0.00013,26.57381]
[1778164105148,31.01,80545.93,5.6,-0.26312,0.00013,26.5752]
[1778164106010,31.01,80542.5,5.6,-0.26357,0.00013,26.59715]
[1778164106883,31.02,80541.7,5.6,-0.26367,0.00013,26.60241]
[1778164112946,31.02,80543.35,5.6,-0.26346,0.00013,26.58948]
[1778164113098,31.02,80543.35,5.6,-0.26346,0.00013,26.58948]
[1778164118432,31.02,80549.04,5.6,-0.26275,0.00013,26.55483]
[1778164119170,31.02,80549.04,5.6,-0.26275,0.00013,26.55483]
[1778164119223,31.02,80549.54,5.6,-0.26269,0.00013,26.5519]
[1778164121102,31.02,80545.21,5.6,-0.26326,0.00013,26.57969]
[1778164121120,31.02,80545.21,5.6,-0.26326,0.00013,26.57969]
[1778164121227,31.02,80545.21,5.6,-0.26326,0.00013,26.57969]
[1778164121237,31.02,80545.21,5.6,-0.26326,0.00013,26.57969]
[1778164121359,31.02,80545.21,5.6,-0.26326,0.00013,26.57969]
[1778164121457,31.02,80545.21,5.6,-0.26326,0.00013,26.57969]
[1778164121657,31.02,80545.21,5.6,-0.26326,0.00013,26.57969]
[1778164121784,31.02,80545.21,5.6,-0.26326,0.00013,26.57969]
[1778164121853,31.03,80541.66,5.6,-0.26372,0.00013,26.60247]
[1778164121861,31.03,80541.66,5.6,-0.26372,0.00013,26.60247]
[1778164121916,31.03,80541.66,5.6,-0.26372,0.00013,26.60247]
[1778164122060,31.03,80541.66,5.6,-0.26372,0.00013,26.60247]
[1778164122131,31.03,80541.66,5.6,-0.26372,0.00013,26.60247]
[1778164122230,31.03,80541.66,5.6,-0.26372,0.00013,26.60247]
[1778164122322,31.03,80541.66,5.6,-0.26372,0.00013,26.60247]
[1778164122298,31.03,80506.25,5.6,-0.26832,0.00013,26.82478]
[1778164122499,31.03,80506.25,5.6,-0.26832,0.00013,26.82478]
[1778164123011,31.03,80506.25,5.6,-0.26832,0.00013,26.82478]
[1778164123191,31.03,80459.86,5.6,-0.27443,0.00013,27.11167]
[1778164123448,31.03,80459.86,5.6,-0.27443,0.00013,27.11167]
[1778164123648,31.03,80459.86,5.6,-0.27443,0.00013,27.11167]
[1778164123654,31.03,80459.86,5.6,-0.27443,0.00013,27.11167]
[1778164124018,31.03,80459.86,5.6,-0.27443,0.00013,27.11167]
[1778164124037,31.03,80450.43,5.6,-0.27569,0.00013,27.16938]
[1778164125621,31.03,80448.99,5.6,-0.27588,0.00013,27.17836]
[1778164127767,31.03,80448.99,5.6,-0.27589,0.00013,27.17879]
[1778164127843,31.03,80448.99,5.6,-0.27589,0.00013,27.17879]
[1778164127846,31.03,80448.99,5.6,-0.27589,0.00013,27.17879]
[1778164127887,31.03,80448.99,5.6,-0.27589,0.00013,27.17879]
[1778164129046,31.03,80449.2,5.6,-0.27587,0.00013,27.17773]
[1778164132673,31.03,80445.06,5.6,-0.27643,0.00013,27.20365]
[1778164134613,31.04,80440.76,5.6,-0.27701,0.00013,27.23003]
[1778164135187,31.04,80440.76,5.6,-0.27701,0.00013,27.23003]
[1778164135644,31.04,80440.22,5.6,-0.27708,0.00013,27.23346]
[1778164135667,31.04,80440.22,5.6,-0.27708,0.00013,27.23346]
[1778164135735,31.04,80440.22,5.6,-0.27708,0.00013,27.23346]
[1778164136119,31.04,80440.22,5.6,-0.27708,0.00013,27.23346]
[1778164136314,31.04,80440.22,5.6,-0.27708,0.00013,27.23346]
[1778164136319,31.04,80440.22,5.6,-0.27708,0.00013,27.23346]
[1778164136330,31.04,80440.22,5.6,-0.27708,0.00013,27.23346]
[1778164136375,31.04,80440.22,5.6,-0.27708,0.00013,27.23346]
[1778164136395,31.04,80426.85,5.6,-0.27886,0.00013,27.31417]
[1778164136618,31.04,80426.85,5.6,-0.27886,0.00013,27.31417]
[1778164136644,31.04,80426.85,5.6,-0.27886,0.00013,27.31417]
[1778164136984,31.04,80426.85,5.6,-0.27886,0.00013,27.31417]
[1778164137750,31.04,80418.07,5.6,-0.28004,0.00013,27.36687]
[1778164137824,31.04,80418.07,5.6,-0.28004,0.00013,27.36687]
[1778164137888,31.04,80418.07,5.6,-0.28004,0.00013,27.36687]
[1778164138782,31.04,80411.44,5.6,-0.28092,0.00013,27.40647]
[1778164142211,31.04,80410.13,5.6,-0.2811,0.00013,27.41422]
[1778164147197,31.04,80408.59,5.6,-0.2813,0.00013,27.4232]
[1778164151020,31.04,80405.13,5.6,-0.28176,0.00013,27.44361]
[1778164155244,31.03,80399.96,5.6,-0.28244,0.00013,27.47398]
[1778164156075,31.03,80418.01,5.6,-0.28003,0.00013,27.36638]
[1778164159359,31.03,80418.49,5.6,-0.27996,0.00013,27.36355]
[1778164160900,31.03,80419.01,5.6,-0.2799,0.00013,27.36049]
[1778164161861,31.03,80420.89,5.6,-0.27964,0.00013,27.34927]
[1778164163220,31.03,80430.17,5.6,-0.27841,0.00013,27.2936]
[1778164164912,31.04,80436.68,5.6,-0.27755,0.00013,27.25461]
[1778164164919,31.04,80436.68,5.6,-0.27755,0.00013,27.25461]
[1778164164954,31.04,80436.68,5.6,-0.27755,0.00013,27.25461]
[1778164170176,31.04,80425.08,5.6,-0.27911,0.00013,27.32517]
[1778164171085,31.04,80425.08,5.6,-0.27911,0.00013,27.32517]
[1778164172861,31.04,80424.11,5.6,-0.27922,0.00013,27.32773]
[1778164173031,31.04,80424.11,5.6,-0.27922,0.00013,27.32773]
[1778164178231,31.04,80409.97,5.6,-0.28111,0.00013,27.41247]
[1778164178526,31.04,80409.97,5.6,-0.28111,0.00013,27.41247]
[1778164181032,31.04,80403.3,5.6,-0.282,0.00013,27.45202]
[1778164182258,31.04,80402.83,5.6,-0.28207,0.00013,27.45474]
[1778164187294,31.04,80401.39,5.6,-0.28225,0.00013,27.46284]
[1778164191318,31.04,80403.59,5.6,-0.28195,0.00013,27.44958]
[1778164193025,31.04,80403.09,5.6,-0.28201,0.00013,27.45244]
[1778164193799,31.04,80402.0,5.6,-0.28216,0.00013,27.45886]
[1778164199378,31.04,80409.76,5.6,-0.28112,0.00013,27.41252]
[1778164200785,31.04,80408.42,5.6,-0.2813,0.00013,27.42049]
[1778164201336,31.04,80408.42,5.6,-0.2813,0.00013,27.42049]
[1778164202371,31.04,80416.84,5.6,-0.28017,0.00013,27.37025]
[1778164203068,31.04,80422.1,5.6,-0.27947,0.00013,27.33881]
[1778164203406,31.04,80405.48,5.6,-0.28169,0.00013,27.43808]
[1778164203945,31.04,80405.48,5.6,-0.28169,0.00013,27.43808]
[1778164204074,31.04,80405.48,5.6,-0.28169,0.00013,27.43808]
[1778164204413,31.04,80385.67,5.6,-0.28435,0.00013,27.55522]
[1778164204494,31.04,80385.67,5.6,-0.28435,0.00013,27.55522]
[1778164205333,31.04,80385.67,5.6,-0.28435,0.00013,27.55522]
[1778164205546,31.03,80385.67,5.6,-0.28435,0.00013,27.55508]
[1778164205612,31.03,80385.67,5.6,-0.28435,0.00013,27.55508]
[1778164205907,31.03,80385.67,5.6,-0.28435,0.00013,27.55508]
[1778164206073,31.03,80385.67,5.6,-0.28435,0.00013,27.55508]
[1778164206216,31.03,80385.67,5.6,-0.28435,0.00013,27.55508]
[1778164206445,31.03,80413.99,5.6,-0.28055,0.00013,27.38711]
[1778164206760,31.03,80413.99,5.6,-0.28055,0.00013,27.38711]
[1778164206912,31.03,80413.99,5.6,-0.28055,0.00013,27.38711]
[1778164206950,31.03,80413.99,5.6,-0.28055,0.00013,27.38711]
[1778164207348,31.03,80413.99,5.6,-0.28055,0.00013,27.38711]
[1778164207452,31.03,80426.96,5.6,-0.27882,0.00013,27.30947]
[1778164207742,31.03,80426.96,5.6,-0.27882,0.00013,27.30947]
[1778164208881,31.04,80426.47,5.6,-0.27889,0.00013,27.31252]
[1778164213024,31.04,80414.89,5.6,-0.28044,0.00013,27.38222]
[1778164213440,31.04,80414.89,5.6,-0.28044,0.00013,27.38222]
[1778164213524,31.04,80409.44,5.6,-0.28117,0.00013,27.41477]
[1778164215913,31.04,80408.76,5.6,-0.28126,0.00013,27.41883]
[1778164218333,31.04,80400.39,5.6,-0.28238,0.00013,27.46856]
[1778164219891,31.04,80407.93,5.6,-0.28137,0.00013,27.4237]
[1778164220842,31.04,80411.72,5.6,-0.28086,0.00013,27.40115]
[1778164223115,31.04,80421.76,5.6,-0.27952,0.00013,27.3412]
[1778164228607,31.04,80426.43,5.6,-0.27892,0.00013,27.31391]
[1778164229831,31.04,80426.43,5.6,-0.27892,0.00013,27.31391]
[1778164229926,31.04,80426.43,5.6,-0.27892,0.00013,27.31391]
[1778164229930,31.04,80426.43,5.6,-0.27892,0.00013,27.31391]
[1778164230029,31.04,80427.38,5.6,-0.27879,0.00013,27.30848]
[1778164230978,31.04,80427.38,5.6,-0.27879,0.00013,27.30848]
[1778164231664,31.04,80434.13,5.6,-0.27788,0.00013,27.26449]
[1778164234526,31.04,80438.28,5.6,-0.27733,0.00013,27.23971]
[1778164237415,31.04,80437.74,5.6,-0.27741,0.00013,27.24325]
[1778164238163,31.04,80437.27,5.6,-0.27748,0.00013,27.24648]
[1778164238218,31.04,80425.8,5.6,-0.27901,0.00013,27.31557]
[1778164240691,31.04,80415.76,5.6,-0.28035,0.00013,27.3757]
[1778164245726,31.04,80424.74,5.6,-0.27915,0.00013,27.32198]
[1778164250845,31.04,80418.39,5.6,-0.28,0.00013,27.36012]
[1778164255540,31.04,80416.82,5.6,-0.28021,0.00013,27.36949]
[1778164255792,31.04,80416.43,5.6,-0.28026,0.00013,27.37181]
[1778164255803,31.04,80410.95,5.6,-0.28099,0.00013,27.4045]
[1778164257281,31.04,80401.41,5.6,-0.28227,0.00013,27.46119]
[1778164260431,31.04,80397.33,5.6,-0.28281,0.00013,27.48532]
[1778164260579,31.04,80396.27,5.6,-0.28295,0.00013,27.49148]
[1778164260598,31.04,80396.27,5.6,-0.28295,0.00013,27.49148]
[1778164264556,31.04,80387.01,5.6,-0.28419,0.00013,27.54596]
[1778164266838,31.04,80382.24,5.6,-0.28483,0.00013,27.57365]
[1778164267053,31.04,80382.24,5.6,-0.28483,0.00013,27.57365]
[1778164267159,31.04,80382.24,5.6,-0.28483,0.00013,27.57365]
[1778164267743,31.04,80379.97,5.6,-0.28513,0.00013,27.58672]
[1778164269238,31.04,80372.64,5.6,-0.28612,0.00013,27.62965]
[1778164269272,31.04,80372.64,5.6,-0.28612,0.00013,27.62965]
[1778164270303,31.04,80364.7,5.6,-0.28718,0.00014,27.67563]
[1778164271362,31.04,80362.35,5.6,-0.28749,0.00014,27.68908]
[1778164271512,31.04,80362.35,5.6,-0.28749,0.00014,27.68908]
[1778164271481,31.04,80358.1,5.6,-0.28806,0.00014,27.71353]
[1778164271792,31.04,80358.1,5.6,-0.28806,0.00014,27.71353]
[1778164271994,31.04,80358.1,5.6,-0.28806,0.00014,27.71353]
[1778164272134,31.04,80358.1,5.6,-0.28806,0.00014,27.71353]
[1778164272298,31.04,80358.1,5.6,-0.28806,0.00014,27.71353]
[1778164272491,31.04,80358.1,5.6,-0.28806,0.00014,27.71353]
[1778164272533,31.04,80358.1,5.6,-0.28806,0.00014,27.71353]
[1778164272597,31.04,80358.1,5.6,-0.28806,0.00014,27.71353]
[1778164272521,31.04,80339.65,5.6,-0.29057,0.00014,27.82003]
[1778164273080,31.04,80339.65,5.6,-0.29057,0.00014,27.82003]
[1778164273368,31.04,80339.65,5.6,-0.29057,0.00014,27.82003]
[1778164273383,31.04,80315.48,5.6,-0.29386,0.00014,27.95808]
[1778164273757,31.04,80315.48,5.6,-0.29386,0.00014,27.95808]
[1778164273790,31.04,80315.48,5.6,-0.29386,0.00014,27.95808]
[1778164273906,31.04,80315.48,5.6,-0.29386,0.00014,27.95808]
[1778164274359,31.04,80315.48,5.6,-0.29386,0.00014,27.95808]
[1778164274370,31.04,80315.48,5.6,-0.29386,0.00014,27.95808]
[1778164274469,31.04,80315.48,5.6,-0.29386,0.00014,27.95808]
[1778164274568,31.04,80311.35,5.6,-0.29443,0.00014,27.98158]
[1778164274626,31.04,80311.35,5.6,-0.29443,0.00014,27.98158]
[1778164275805,31.04,80310.66,5.6,-0.29453,0.00014,27.98548]
[1778164280201,31.04,80299.47,5.6,-0.29608,0.00014,28.04936]
[1778164281469,31.04,80297.75,5.6,-0.29632,0.00014,28.05918]
[1778164281878,31.04,80293.9,5.6,-0.29685,0.00014,28.08104]
[1778164282611,31.04,80294.75,5.6,-0.29674,0.00014,28.07628]
[1778164282629,31.04,80294.75,5.6,-0.29674,0.00014,28.07628]
[1778164282637,31.04,80294.75,5.6,-0.29674,0.00014,28.07628]
[1778164282927,31.04,80294.75,5.6,-0.29674,0.00014,28.07628]
[1778164284022,31.04,80297.6,5.6,-0.29635,0.00014,28.06044]
[1778164284413,31.04,80297.6,5.6,-0.29635,0.00014,28.06044]
[1778164284770,31.04,80295.37,5.6,-0.29666,0.00014,28.07309]
[1778164285275,31.05,80294.52,5.6,-0.29678,0.00014,28.07804]
[1778164285735,31.05,80294.52,5.6,-0.29678,0.00014,28.07804]
[1778164285864,31.05,80294.52,5.6,-0.29678,0.00014,28.07804]
[1778164288550,31.05,80309.72,5.6,-0.2947,0.00014,27.99298]
[1778164289203,31.05,80308.24,5.6,-0.29491,0.00014,28.00142]
[1778164289262,31.05,80308.24,5.6,-0.29491,0.00014,28.00142]
[1778164289376,31.05,80308.24,5.6,-0.29491,0.00014,28.00142]
[1778164292598,31.05,80319.1,5.6,-0.29342,0.00014,27.93701]
[1778164293347,31.05,80315.27,5.6,-0.29394,0.00014,27.95888]
[1778164293494,31.05,80315.27,5.6,-0.29394,0.00014,27.95888]
[1778164295386,31.05,80316.53,5.6,-0.29378,0.00014,27.95208]
[1778164295402,31.05,80316.53,5.6,-0.29378,0.00014,27.95208]
[1778164296108,31.05,80301.28,5.6,-0.29587,0.00014,28.03853]
[1778164300628,31.05,80297.02,5.6,-0.29647,0.00014,28.0629]
[1778164300636,31.05,80297.02,5.6,-0.29647,0.00014,28.0629]
[1778164305145,31.06,80294.82,5.6,-0.29678,0.00014,28.07555]
[1778164305481,31.06,80294.82,5.6,-0.29678,0.00014,28.07555]
[1778164305573,31.06,80294.82,5.6,-0.29678,0.00014,28.07555]
[1778164309651,31.06,80295.66,5.6,-0.29667,0.00014,28.07123]
[1778164309660,31.06,80295.66,5.6,-0.29667,0.00014,28.07123]
[1778164311456,31.06,80296.09,5.6,-0.29662,0.00014,28.06889]
[1778164311567,31.06,80296.09,5.6,-0.29662,0.00014,28.06889]
[1778164311666,31.06,80296.8,5.6,-0.29651,0.00014,28.06446]
[1778164311879,31.06,80296.8,5.6,-0.29651,0.00014,28.06446]
[1778164312812,31.06,80303.87,5.6,-0.29554,0.00014,28.02477]
[1778164313080,31.06,80303.87,5.6,-0.29554,0.00014,28.02477]
[1778164313286,31.06,80303.87,5.6,-0.29554,0.00014,28.02477]
[1778164313298,31.06,80303.87,5.6,-0.29554,0.00014,28.02477]
[1778164313320,31.06,80303.87,5.6,-0.29554,0.00014,28.02477]
[1778164313332,31.06,80303.87,5.6,-0.29554,0.00014,28.02477]
[1778164313344,31.06,80303.87,5.6,-0.29554,0.00014,28.02477]
[1778164313459,31.06,80303.87,5.6,-0.29554,0.00014,28.02477]
[1778164313501,31.05,80317.99,5.6,-0.2936,0.00014,27.9446]
[1778164313736,31.05,80317.99,5.6,-0.2936,0.00014,27.9446]
[1778164314620,31.05,80317.99,5.6,-0.2936,0.00014,27.9446]
[1778164314290,31.05,80335.8,5.6,-0.29116,0.00014,27.84261]
[1778164314918,31.05,80335.8,5.6,-0.29116,0.00014,27.84261]
[1778164315763,31.05,80343.93,5.6,-0.29005,0.00014,27.79594]
[1778164316549,31.05,80343.93,5.6,-0.29005,0.00014,27.79594]
[1778164317339,31.05,80341.65,5.6,-0.29035,0.00014,27.8083]
[1778164318860,31.05,80341.69,5.6,-0.29032,0.00014,27.80734]
[1778164319447,31.05,80341.69,5.6,-0.29032,0.00014,27.80734]
[1778164319880,31.05,80343.92,5.6,-0.29001,0.00014,27.79415]
[1778164320192,31.05,80343.92,5.6,-0.29001,0.00014,27.79415]
[1778164320990,31.04,80345.67,5.6,-0.28977,0.00014,27.78372]
[1778164321027,31.04,80345.67,5.6,-0.28977,0.00014,27.78372]
[1778164321049,31.04,80345.67,5.6,-0.28977,0.00014,27.78372]
[1778164323661,31.04,80338.3,5.6,-0.29075,0.00014,27.82505]
[1778164323684,31.04,80338.3,5.6,-0.29075,0.00014,27.82505]
[1778164324493,31.04,80338.3,5.6,-0.29075,0.00014,27.82505]
[1778164324540,31.04,80334.54,5.6,-0.29126,0.00014,27.84661]
[1778164325180,31.04,80334.54,5.6,-0.29126,0.00014,27.84661]
[1778164326648,31.04,80324.81,5.6,-0.29257,0.00014,27.9018]
[1778164327623,31.04,80324.81,5.6,-0.29257,0.00014,27.9018]
[1778164328406,31.04,80321.61,5.6,-0.29301,0.00014,27.91995]
[1778164330039,31.04,80315.79,5.6,-0.2938,0.00014,27.95291]
[1778164332421,31.04,80321.12,5.6,-0.29307,0.00014,27.92231]
[1778164333205,31.04,80320.81,5.6,-0.29311,0.00014,27.92398]
[1778164334782,31.04,80326.94,5.6,-0.29227,0.00014,27.88891]
[1778164335384,31.03,80327.2,5.6,-0.29222,0.00014,27.887]
[1778164336163,31.03,80327.2,5.6,-0.29222,0.00014,27.887]
[1778164336440,31.03,80327.2,5.6,-0.29222,0.00014,27.887]
[1778164336471,31.03,80321.37,5.6,-0.29301,0.00014,27.9198]
[1778164337441,31.03,80321.37,5.6,-0.29301,0.00014,27.9198]
[1778164337942,31.03,80320.26,5.6,-0.29315,0.00014,27.92572]
[1778164338405,31.03,80326.15,5.6,-0.29234,0.00014,27.89171]
[1778164341499,31.03,80328.9,5.6,-0.29194,0.00014,27.87518]
[1778164342491,31.02,80330.18,5.6,-0.29176,0.00014,27.86745]
[1778164342882,31.02,80329.99,5.6,-0.29178,0.00014,27.86814]
[1778164343612,31.02,80329.99,5.6,-0.29178,0.00014,27.86814]
[1778164343645,31.02,80329.74,5.6,-0.2918,0.00014,27.86916]
[1778164345027,31.02,80322.33,5.6,-0.2928,0.00014,27.91113]
[1778164346614,31.02,80316.84,5.6,-0.29355,0.00014,27.94228]
[1778164346781,31.02,80319.29,5.6,-0.29322,0.00014,27.92826]
[1778164347469,31.02,80326.16,5.6,-0.29227,0.00014,27.88866]
[1778164350771,31.01,80329.35,5.6,-0.29181,0.00014,27.86923]
[1778164356591,31.0,80326.84,5.6,-0.29209,0.00014,27.87825]
[1778164357971,31.0,80328.68,5.6,-0.29182,0.00014,27.86693]
[1778164362813,30.99,80326.26,5.6,-0.2921,0.00014,27.87875]
[1778164362875,30.99,80326.26,5.6,-0.2921,0.00014,27.87875]
[1778164362895,30.99,80326.26,5.6,-0.2921,0.00014,27.87875]
[1778164363218,30.99,80326.26,5.6,-0.2921,0.00014,27.87875]
[1778164363246,30.99,80326.26,5.6,-0.2921,0.00014,27.87875]
[1778164363589,30.99,80326.26,5.6,-0.2921,0.00014,27.87875]
[1778164363636,30.99,80326.26,5.6,-0.2921,0.00014,27.87875]
[1778164363613,30.99,80287.0,5.6,-0.29749,0.00014,28.10076]
[1778164363699,30.99,80287.0,5.6,-0.29749,0.00014,28.10076]
[1778164363858,30.99,80287.0,5.6,-0.29749,0.00014,28.10076]
[1778164364066,30.99,80287.0,5.6,-0.29749,0.00014,28.10076]
[1778164364170,30.99,80287.0,5.6,-0.29749,0.00014,28.10076]
[1778164364293,30.99,80287.0,5.6,-0.29749,0.00014,28.10076]
[1778164364610,30.99,80241.78,5.6,-0.30375,0.00014,28.3502]
[1778164365021,30.99,80241.78,5.6,-0.30375,0.00014,28.3502]
[1778164365106,30.99,80241.78,5.6,-0.30375,0.00014,28.3502]
[1778164365128,30.99,80241.78,5.6,-0.30375,0.00014,28.3502]
[1778164365365,30.99,80241.78,5.6,-0.30375,0.00014,28.3502]
[1778164365678,30.99,80241.78,5.6,-0.30375,0.00014,28.3502]
[1778164365599,30.99,80211.65,5.6,-0.30795,0.00014,28.51233]
[1778164365926,30.99,80211.65,5.6,-0.30795,0.00014,28.51233]
[1778164366021,30.99,80211.65,5.6,-0.30795,0.00014,28.51233]
[1778164366173,30.99,80211.65,5.6,-0.30795,0.00014,28.51233]
[1778164366650,30.99,80211.65,5.6,-0.30795,0.00014,28.51233]
[1778164366766,30.99,80208.25,5.6,-0.30842,0.00014,28.53046]
[1778164366849,30.99,80208.25,5.6,-0.30842,0.00014,28.53046]
[1778164367062,30.99,80208.25,5.6,-0.30842,0.00014,28.53046]
[1778164367455,30.99,80208.25,5.6,-0.30842,0.00014,28.53046]
[1778164367619,30.99,80210.56,5.6,-0.30809,0.00014,28.51777]
[1778164367868,30.99,80210.56,5.6,-0.30809,0.00014,28.51777]
[1778164368070,30.99,80210.56,5.6,-0.30809,0.00014,28.51777]
[1778164368191,30.99,80210.56,5.6,-0.30809,0.00014,28.51777]
[1778164368457,30.99,80210.56,5.6,-0.30809,0.00014,28.51777]
[1778164368802,30.99,80252.04,5.6,-0.3023,0.00014,28.29323]
[1778164369009,30.99,80252.04,5.6,-0.3023,0.00014,28.29323]
[1778164369057,30.99,80252.04,5.6,-0.3023,0.00014,28.29323]
[1778164369256,30.99,80252.04,5.6,-0.3023,0.00014,28.29323]
[1778164369290,30.99,80252.04,5.6,-0.3023,0.00014,28.29323]
[1778164369642,30.99,80260.7,5.6,-0.30109,0.00014,28.24561]
[1778164370661,30.99,80260.7,5.6,-0.30109,0.00014,28.24561]
[1778164371054,30.99,80269.65,5.6,-0.29986,0.00014,28.19619]
[1778164371148,30.99,80269.65,5.6,-0.29986,0.00014,28.19619]
[1778164371156,30.99,80269.65,5.6,-0.29986,0.00014,28.19619]
[1778164371656,30.99,80279.14,5.6,-0.29855,0.00014,28.14355]
[1778164372094,30.99,80279.14,5.6,-0.29855,0.00014,28.14355]
[1778164372265,30.99,80279.14,5.6,-0.29855,0.00014,28.14355]
[1778164372956,30.99,80280.74,5.6,-0.29833,0.00014,28.13473]
[1778164374656,30.99,80281.69,5.6,-0.2982,0.00014,28.12953]
[1778164374923,30.99,80281.45,5.6,-0.29823,0.00014,28.13098]
[1778164375214,30.99,80281.45,5.6,-0.29823,0.00014,28.13098]
[1778164376086,30.99,80276.95,5.6,-0.29886,0.00014,28.15613]
[1778164376503,30.99,80276.95,5.6,-0.29886,0.00014,28.15613]
[1778164380054,30.99,80274.44,5.6,-0.29921,0.00014,28.17032]
[1778164380056,30.99,80274.44,5.6,-0.29921,0.00014,28.17032]
[1778164381027,30.99,80276.99,5.6,-0.29886,0.00014,28.15624]
[1778164381342,30.99,80276.99,5.6,-0.29886,0.00014,28.15624]
[1778164382026,30.99,80276.32,5.6,-0.29895,0.00014,28.16004]
[1778164382286,30.99,80276.32,5.6,-0.29895,0.00014,28.16004]
[1778164383089,30.99,80269.68,5.6,-0.29987,0.00014,28.19691]
[1778164384176,30.99,80263.53,5.6,-0.30072,0.00014,28.23092]
[1778164384184,30.99,80263.53,5.6,-0.30072,0.00014,28.23092]
[1778164385111,30.99,80263.11,5.6,-0.30078,0.00014,28.23324]
[1778164386635,30.99,80262.02,5.6,-0.30093,0.00014,28.23926]
[1778164387240,30.99,80257.56,5.6,-0.30155,0.00014,28.2638]
[1778164389815,30.99,80244.69,5.6,-0.30334,0.00014,28.33418]
[1778164391516,30.99,80239.62,5.6,-0.30404,0.00014,28.36171]
[1778164391519,30.99,80239.62,5.6,-0.30404,0.00014,28.36171]
[1778164391560,30.99,80239.62,5.6,-0.30404,0.00014,28.36171]
[1778164391736,30.99,80239.62,5.6,-0.30404,0.00014,28.36171]
[1778164391699,30.99,80228.62,5.6,-0.30557,0.00014,28.4211]
[1778164391831,30.99,80228.62,5.6,-0.30557,0.00014,28.4211]
[1778164391914,30.99,80214.14,5.6,-0.30759,0.00014,28.4989]
[1778164393110,30.99,80214.14,5.6,-0.30759,0.00014,28.4989]
[1778164393377,30.99,80214.14,5.6,-0.30759,0.00014,28.4989]
[1778164393466,30.99,80214.15,5.6,-0.30758,0.00014,28.49846]
[1778164394355,30.99,80214.15,5.6,-0.30758,0.00014,28.49846]
[1778164394417,30.99,80214.15,5.6,-0.30758,0.00014,28.49846]
[1778164394456,30.99,80225.89,5.6,-0.30594,0.00014,28.4352]
[1778164395490,30.99,80225.89,5.6,-0.30594,0.00014,28.4352]
[1778164396805,30.99,80236.34,5.6,-0.30447,0.00014,28.37853]
[1778164397043,30.99,80236.34,5.6,-0.30447,0.00014,28.37853]
[1778164399412,30.99,80234.52,5.6,-0.30472,0.00014,28.38814]
[1778164399590,30.99,80234.52,5.6,-0.30472,0.00014,28.38814]
[1778164399694,30.99,80234.52,5.6,-0.30472,0.00014,28.38814]
[1778164400822,30.99,80233.78,5.6,-0.30482,0.00014,28.39189]
[1778164401033,30.99,80233.78,5.6,-0.30482,0.00014,28.39189]
[1778164401134,30.99,80233.78,5.6,-0.30482,0.00014,28.39189]
[1778164403949,30.98,80235.54,5.6,-0.30456,0.00014,28.38195]
[1778164405090,30.98,80240.05,5.6,-0.30393,0.00014,28.35721]
[1778164407394,30.98,80248.75,5.6,-0.30272,0.00014,28.30959]
[1778164407458,30.98,80248.75,5.6,-0.30272,0.00014,28.30959]
[1778164409223,30.98,80242.86,5.6,-0.30353,0.00014,28.34162]
[1778164409404,30.98,80242.86,5.6,-0.30353,0.00014,28.34162]
[1778164409464,30.98,80242.86,5.6,-0.30353,0.00014,28.34162]
[1778164409619,30.98,80242.86,5.6,-0.30353,0.00014,28.34162]
[1778164409663,30.98,80242.86,5.6,-0.30353,0.00014,28.34162]
[1778164411469,30.98,80244.05,5.6,-0.30336,0.00014,28.33497]
[1778164412211,30.98,80235.72,5.6,-0.3045,0.00014,28.3769]
[1778164412283,30.98,80235.72,5.6,-0.3045,0.00014,28.3769]
[1778164412325,30.98,80235.72,5.6,-0.3045,0.00014,28.3769]
[1778164417602,30.98,80235.12,5.6,-0.30457,0.00014,28.37949]
[1778164417605,30.98,80235.12,5.6,-0.30457,0.00014,28.37949]
[1778164422503,30.97,80239.21,5.6,-0.30399,0.00014,28.35668]
[1778164422514,30.97,80249.07,5.6,-0.30261,0.00014,28.30279]
[1778164423793,30.97,80250.87,5.6,-0.30236,0.00014,28.29288]
[1778164429070,30.97,80250.59,5.6,-0.30239,0.00014,28.29414]
[1778164430527,30.97,80250.59,5.6,-0.30239,0.00014,28.29414]
[1778164430582,30.97,80250.59,5.6,-0.30239,0.00014,28.29414]
[1778164430962,30.97,80244.58,5.6,-0.30323,0.00014,28.32696]
[1778164430981,30.97,80244.58,5.6,-0.30323,0.00014,28.32696]
[1778164431084,30.97,80231.65,5.6,-0.30503,0.00014,28.39725]
[1778164433098,30.97,80225.74,5.6,-0.30585,0.00014,28.4288]
[1778164434024,30.97,80225.74,5.6,-0.30585,0.00014,28.4288]
[1778164434085,30.97,80225.74,5.6,-0.30585,0.00014,28.4288]
[1778164435934,30.97,80228.87,5.6,-0.3054,0.00014,28.41156]
[1778164436025,30.97,80228.87,5.6,-0.3054,0.00014,28.41156]
[1778164437996,30.97,80229.3,5.6,-0.30534,0.00014,28.40924]
[1778164438444,30.97,80227.68,5.6,-0.30556,0.00014,28.41767]
[1778164438568,30.97,80218.36,5.6,-0.30686,0.00014,28.46787]
[1778164439732,30.97,80218.36,5.6,-0.30686,0.00014,28.46787]
[1778164439905,30.97,80213.55,5.6,-0.30753,0.00014,28.49328]
[1778164439945,30.97,80213.55,5.6,-0.30753,0.00014,28.49328]
[1778164440378,30.97,80213.55,5.6,-0.30753,0.00014,28.49328]
[1778164440479,30.96,80210.39,5.6,-0.30796,0.00014,28.50995]
[1778164440923,30.96,80210.39,5.6,-0.30796,0.00014,28.50995]
[1778164441577,30.96,80210.39,5.6,-0.30796,0.00014,28.50995]
[1778164443451,30.97,80201.88,5.6,-0.30916,0.00014,28.55537]
[1778164443542,30.97,80205.29,5.6,-0.30868,0.00014,28.53725]
[1778164444126,30.97,80205.29,5.6,-0.30868,0.00014,28.53725]
[1778164444134,30.97,80205.29,5.6,-0.30868,0.00014,28.53725]
[1778164444208,30.97,80205.29,5.6,-0.30868,0.00014,28.53725]
[1778164444333,30.97,80205.29,5.6,-0.30868,0.00014,28.53725]
[1778164444418,30.97,80205.29,5.6,-0.30868,0.00014,28.53725]
[1778164445773,30.96,80211.29,5.6,-0.30783,0.00014,28.50495]
[1778164445778,30.96,80226.08,5.6,-0.30576,0.00014,28.42524]
[1778164445828,30.96,80226.08,5.6,-0.30576,0.00014,28.42524]
[1778164445906,30.96,80226.08,5.6,-0.30576,0.00014,28.42524]
[1778164446571,30.96,80226.08,5.6,-0.30576,0.00014,28.42524]
[1778164446819,30.96,80226.08,5.6,-0.30576,0.00014,28.42524]
[1778164447065,30.96,80233.07,5.6,-0.30478,0.00014,28.38723]
[1778164448361,30.96,80241.39,5.6,-0.30361,0.00014,28.34185]
[1778164449186,30.96,80245.82,5.6,-0.30299,0.00014,28.31756]
[1778164450306,30.96,80247.81,5.6,-0.30271,0.00014,28.30659]
[1778164450552,30.96,80247.81,5.6,-0.30271,0.00014,28.30659]
[1778164451234,30.96,80235.51,5.6,-0.30442,0.00014,28.3735]
[1778164452588,30.96,80235.51,5.6,-0.30442,0.00014,28.3735]
[1778164452956,30.96,80234.44,5.6,-0.30457,0.00014,28.37917]
[1778164452991,30.96,80234.44,5.6,-0.30457,0.00014,28.37917]
[1778164454292,30.96,80238.32,5.6,-0.30403,0.00014,28.35795]
[1778164458406,30.96,80235.32,5.6,-0.30443,0.00014,28.37382]
[1778164461567,30.95,80223.78,5.6,-0.30603,0.00014,28.43585]
[1778164463322,30.95,80233.73,5.6,-0.30463,0.00014,28.38152]
[1778164464689,30.95,80233.73,5.6,-0.30463,0.00014,28.38152]
[1778164469365,30.95,80222.15,5.6,-0.30623,0.00014,28.4433]
[1778164471596,30.95,80219.2,5.6,-0.30664,0.00014,28.459]
[1778164472092,30.95,80213.99,5.6,-0.30735,0.00014,28.48349]
[1778164473397,30.94,80225.18,5.6,-0.30577,0.00014,28.42281]
[1778164475899,30.94,80231.81,5.6,-0.30484,0.00014,28.38659]
[1778164479333,30.94,80233.54,5.6,-0.30458,0.00014,28.37677]
[1778164480822,30.94,80228.75,5.6,-0.30525,0.00014,28.4026]
[1778164480886,30.94,80225.49,5.6,-0.3057,0.00014,28.42006]
[1778164481438,30.94,80225.49,5.6,-0.3057,0.00014,28.42006]
[1778164484217,30.94,80222.98,5.6,-0.30604,0.00014,28.43302]
[1778164489515,30.93,80216.13,5.6,-0.30697,0.00014,28.46872]
[1778164490451,30.93,80216.13,5.6,-0.30697,0.00014,28.46872]
[1778164493216,30.93,80211.31,5.6,-0.30762,0.00014,28.49384]
[1778164493552,30.93,80204.11,5.6,-0.30863,0.00014,28.53208]
[1778164495168,30.93,80202.59,5.6,-0.30884,0.00014,28.5402]
[1778164495180,30.93,80202.59,5.6,-0.30884,0.00014,28.5402]
[1778164495566,30.93,80204.9,5.6,-0.30852,0.00014,28.52789]
[1778164496639,30.93,80204.9,5.6,-0.30852,0.00014,28.52789]
[1778164496699,30.93,80203.59,5.6,-0.3087,0.00014,28.53459]
[1778164501150,30.93,80205.51,5.6,-0.30843,0.00014,28.52439]
[1778164503917,30.93,80207.22,5.6,-0.30819,0.00014,28.51529]
[1778164504278,30.93,80207.22,5.6,-0.30819,0.00014,28.51529]
[1778164505002,30.93,80207.28,5.6,-0.30818,0.00014,28.515]
[1778164505636,30.93,80205.24,5.6,-0.30847,0.00014,28.52592]
[1778164506688,30.93,80205.24,5.6,-0.30847,0.00014,28.52592]
[1778164506789,30.93,80208.58,5.6,-0.30799,0.00014,28.50778]
[1778164508124,30.93,80207.85,5.6,-0.30809,0.00014,28.51172]
[1778164508327,30.93,80207.85,5.6,-0.30809,0.00014,28.51172]
[1778164508659,30.93,80207.33,5.6,-0.30817,0.00014,28.51453]
[1778164509639,30.93,80207.33,5.6,-0.30817,0.00014,28.51453]
[1778164509667,30.92,80208.75,5.6,-0.30796,0.00014,28.50665]
[1778164510215,30.92,80208.75,5.6,-0.30796,0.00014,28.50665]
[1778164510674,30.92,80207.4,5.6,-0.30815,0.00014,28.5139]
[1778164514185,30.92,80206.47,5.6,-0.30826,0.00014,28.51802]
[1778164515484,30.92,80207.92,5.6,-0.30805,0.00014,28.50998]
[1778164516056,30.92,80207.47,5.6,-0.30811,0.00014,28.51211]
[1778164517742,30.92,80207.23,5.6,-0.30813,0.00014,28.51311]
[1778164521757,30.91,80207.56,5.6,-0.30806,0.00014,28.51021]
[1778164523195,30.91,80207.01,5.6,-0.30812,0.00014,28.51259]
[1778164523976,30.91,80204.06,5.6,-0.30853,0.00014,28.52807]
[1778164526920,30.9,80204.04,5.6,-0.30851,0.00014,28.52731]
[1778164527340,30.9,80204.04,5.6,-0.30851,0.00014,28.52731]
[1778164528453,30.9,80207.04,5.6,-0.30808,0.00014,28.51097]
[1778164529391,30.9,80208.56,5.6,-0.30786,0.00014,28.50255]
[1778164529417,30.9,80208.56,5.6,-0.30786,0.00014,28.50255]
[1778164532765,30.9,80222.11,5.6,-0.30593,0.00014,28.42561]
[1778164532819,30.9,80222.11,5.6,-0.30593,0.00014,28.42561]
[1778164536018,30.89,80222.55,5.6,-0.30585,0.00014,28.42243]
[1778164536023,30.89,80222.55,5.6,-0.30585,0.00014,28.42243]
[1778164536813,30.89,80222.55,5.6,-0.30585,0.00014,28.42243]
[1778164536859,30.89,80210.02,5.6,-0.3076,0.00014,28.48972]
[1778164538247,30.89,80210.13,5.6,-0.30758,0.00014,28.48886]
[1778164539126,30.89,80209.37,5.6,-0.30768,0.00014,28.49268]
[1778164540014,30.89,80208.99,5.6,-0.30772,0.00014,28.49445]
[1778164540019,30.89,80208.99,5.6,-0.30772,0.00014,28.49445]
[1778164540290,30.89,80208.99,5.6,-0.30772,0.00014,28.49445]
[1778164540557,30.89,80208.99,5.6,-0.30772,0.00014,28.49445]
[1778164541567,30.89,80208.81,5.6,-0.30774,0.00014,28.49514]
[1778164541930,30.89,80206.92,5.6,-0.308,0.00014,28.505]
[1778164546289,30.88,80195.68,5.6,-0.30955,0.00014,28.56382]
[1778164546384,30.88,80195.68,5.6,-0.30955,0.00014,28.56349]
[1778164547860,30.88,80195.68,5.6,-0.30955,0.00014,28.56349]
[1778164547872,30.88,80194.21,5.6,-0.30975,0.00014,28.57129]
[1778164551337,30.88,80200.33,5.6,-0.30888,0.00014,28.53809]
[1778164551876,30.88,80200.33,5.6,-0.30888,0.00014,28.53809]
[1778164551902,30.87,80199.1,5.6,-0.30903,0.00014,28.54406]
[1778164552315,30.87,80199.1,5.6,-0.30903,0.00014,28.54406]
[1778164552604,30.87,80199.1,5.6,-0.30903,0.00014,28.54406]
[1778164553406,30.87,80178.45,5.6,-0.31195,0.00014,28.65333]
[1778164554248,30.87,80178.45,5.6,-0.31195,0.00014,28.65333]
[1778164554355,30.87,80178.45,5.6,-0.31195,0.00014,28.65333]
[1778164554361,30.87,80178.45,5.6,-0.31195,0.00014,28.65333]
[1778164554364,30.87,80178.45,5.6,-0.31195,0.00014,28.65333]
[1778164554464,30.87,80178.45,5.6,-0.31195,0.00014,28.65333]
[1778164554650,30.87,80178.45,5.6,-0.31195,0.00014,28.65333]
[1778164554703,30.87,80183.76,5.6,-0.31119,0.00014,28.62529]
[1778164555084,30.87,80183.76,5.6,-0.31119,0.00014,28.62529]
[1778164556714,30.87,80179.71,5.6,-0.31176,0.00014,28.64627]
[1778164556716,30.87,80179.71,5.6,-0.31176,0.00014,28.64627]
[1778164556718,30.87,80174.83,5.6,-0.31244,0.00014,28.67154]
[1778164557486,30.87,80174.83,5.6,-0.31244,0.00014,28.67154]
[1778164557489,30.87,80174.83,5.6,-0.31244,0.00014,28.67154]
[1778164561538,30.87,80174.8,5.6,-0.31244,0.00014,28.67144]
[1778164561578,30.87,80174.8,5.6,-0.31244,0.00014,28.67144]
[1778164561640,30.87,80174.64,5.6,-0.31246,0.00014,28.67212]
[1778164563177,30.87,80174.45,5.6,-0.31248,0.00014,28.67312]
[1778164563872,30.87,80174.45,5.6,-0.31248,0.00014,28.67312]
[1778164563897,30.87,80175.43,5.6,-0.31235,0.00014,28.66841]
[1778164564624,30.87,80175.43,5.6,-0.31235,0.00014,28.66841]
[1778164565059,30.87,80195.98,5.6,-0.30944,0.00014,28.55937]
[1778164566491,30.87,80195.98,5.6,-0.30944,0.00014,28.55937]
[1778164566493,30.87,80195.98,5.6,-0.30944,0.00014,28.55937]
[1778164567323,30.87,80201.44,5.6,-0.30866,0.00014,28.52964]
[1778164567341,30.87,80201.44,5.6,-0.30866,0.00014,28.52964]
[1778164567344,30.87,80201.44,5.6,-0.30866,0.00014,28.52964]
[1778164571188,30.86,80198.4,5.6,-0.30907,0.00014,28.54511]
[1778164571201,30.86,80196.39,5.6,-0.30934,0.00014,28.55556]
[1778164572112,30.86,80184.7,5.6,-0.31099,0.00014,28.61735]
[1778164573790,30.86,80184.7,5.6,-0.31099,0.00014,28.61735]
[1778164573927,30.86,80184.7,5.6,-0.31099,0.00014,28.61735]
[1778164573993,30.86,80181.21,5.6,-0.31148,0.00014,28.6358]
[1778164577463,30.86,80176.83,5.6,-0.3121,0.00014,28.65879]
[1778164577652,30.86,80176.83,5.6,-0.3121,0.00014,28.65879]
[1778164577730,30.86,80177.37,5.6,-0.31202,0.00014,28.65584]
[1778164578155,30.86,80187.84,5.6,-0.31054,0.00014,28.60055]
[1778164580000,30.86,80193.99,5.6,-0.30966,0.00014,28.56724]
[1778164582878,30.85,80195.28,5.6,-0.30947,0.00014,28.56011]
[1778164583771,30.85,80199.88,5.6,-0.3088,0.00014,28.53504]
[1778164583777,30.85,80199.88,5.6,-0.3088,0.00014,28.53504]
[1778164583997,30.85,80201.1,5.6,-0.30863,0.00014,28.52828]
[1778164584272,30.85,80201.1,5.6,-0.30863,0.00014,28.52828]
[1778164584624,30.85,80201.1,5.6,-0.30863,0.00014,28.52828]
[1778164585618,30.85,80203.97,5.6,-0.30822,0.00014,28.51268]
[1778164585911,30.85,80203.97,5.6,-0.30822,0.00014,28.51268]
[1778164585977,30.85,80206.85,5.6,-0.30781,0.00014,28.49701]
[1778164587056,30.85,80209.86,5.6,-0.30738,0.00014,28.48063]
[1778164589955,30.85,80209.73,5.6,-0.30739,0.00014,28.48095]
[1778164591033,30.84,80213.91,5.6,-0.30679,0.00014,28.45806]
[1778164593749,30.84,80206.18,5.6,-0.30785,0.00014,28.496]
[1778164594988,30.84,80196.93,5.6,-0.30915,0.00014,28.5451]
[1778164595360,30.84,80196.93,5.6,-0.30915,0.00014,28.5451]
[1778164595405,30.84,80190.58,5.6,-0.31004,0.00014,28.57867]
[1778164596319,30.84,80190.58,5.6,-0.31004,0.00014,28.57867]
[1778164596350,30.84,80190.98,5.6,-0.30998,0.00014,28.57657]
[1778164598038,30.84,80194.4,5.6,-0.30949,0.00014,28.55809]
[1778164598809,30.84,80194.4,5.6,-0.30949,0.00014,28.55809]
[1778164601942,30.83,80194.72,5.6,-0.30943,0.00014,28.55561]
[1778164601963,30.83,80194.72,5.6,-0.30943,0.00014,28.55561]
[1778164602942,30.83,80194.65,5.6,-0.30943,0.00014,28.55572]
[1778164605229,30.83,80194.34,5.6,-0.30945,0.00014,28.5566]
[1778164605249,30.83,80194.34,5.6,-0.30945,0.00014,28.5566]
[1778164606871,30.83,80197.62,5.6,-0.30898,0.00014,28.53884]
[1778164607359,30.83,80211.85,5.6,-0.30697,0.00014,28.46196]
[1778164610226,30.82,80216.16,5.6,-0.30635,0.00014,28.43834]
[1778164610972,30.82,80216.16,5.6,-0.30635,0.00014,28.43834]
[1778164611016,30.82,80211.56,5.6,-0.307,0.00014,28.46302]
[1778164611325,30.82,80211.56,5.6,-0.307,0.00014,28.46302]
[1778164611881,30.82,80211.56,5.6,-0.307,0.00014,28.46302]
[1778164611938,30.82,80211.56,5.6,-0.307,0.00014,28.46302]
[1778164613171,30.82,80202.0,5.6,-0.30833,0.00014,28.51402]
[1778164613401,30.82,80192.95,5.6,-0.3096,0.00014,28.56216]
[1778164617310,30.82,80191.02,5.6,-0.30986,0.00014,28.57161]
[1778164617430,30.82,80184.49,5.6,-0.31077,0.00014,28.60603]
[1778164621704,30.82,80183.55,5.6,-0.31091,0.00014,28.611]
[1778164621805,30.82,80182.47,5.6,-0.31106,0.00014,28.61673]
[1778164622204,30.82,80182.47,5.6,-0.31106,0.00014,28.61673]
[1778164622429,30.82,80182.47,5.6,-0.31106,0.00014,28.61673]
[1778164622464,30.81,80180.16,5.6,-0.31138,0.00014,28.62865]
[1778164625688,30.81,80177.33,5.6,-0.31178,0.00014,28.64356]
[1778164627331,30.81,80172.76,5.6,-0.31242,0.00014,28.66758]
[1778164627338,30.81,80172.76,5.6,-0.31242,0.00014,28.66758]
[1778164628799,30.81,80172.65,5.6,-0.31244,0.00014,28.66811]
[1778164631100,30.81,80169.94,5.6,-0.31282,0.00014,28.68223]
[1778164631109,30.81,80169.94,5.6,-0.31282,0.00014,28.68223]
[1778164631195,30.81,80169.94,5.6,-0.31282,0.00014,28.68223]
[1778164631503,30.81,80169.94,5.6,-0.31282,0.00014,28.68223]
[1778164631549,30.81,80169.94,5.6,-0.31282,0.00014,28.68223]
[1778164631588,30.81,80169.94,5.6,-0.31282,0.00014,28.68223]
[1778164631597,30.81,80169.94,5.6,-0.31282,0.00014,28.68223]
[1778164631799,30.81,80169.94,5.6,-0.31282,0.00014,28.68223]
[1778164631948,30.81,80169.94,5.6,-0.31282,0.00014,28.68223]
[1778164632031,30.81,80169.94,5.6,-0.31282,0.00014,28.68223]
[1778164632033,30.81,80169.94,5.6,-0.31282,0.00014,28.68223]
[1778164631934,30.81,80156.18,5.6,-0.31478,0.00014,28.75408]
[1778164632110,30.81,80156.18,5.6,-0.31478,0.00014,28.75408]
[1778164632127,30.81,80156.18,5.6,-0.31478,0.00014,28.75408]
[1778164632175,30.81,80156.18,5.6,-0.31478,0.00014,28.75408]
[1778164632561,30.81,80156.18,5.6,-0.31478,0.00014,28.75408]
[1778164633035,30.81,80156.18,5.6,-0.31478,0.00014,28.75408]
[1778164633282,30.81,80155.62,5.6,-0.31486,0.00014,28.75717]
[1778164633541,30.81,80155.62,5.6,-0.31486,0.00014,28.75717]
[1778164633626,30.81,80155.62,5.6,-0.31486,0.00014,28.75717]
[1778164633689,30.81,80155.62,5.6,-0.31486,0.00014,28.75717]
[1778164634344,30.81,80153.62,5.6,-0.31515,0.00014,28.76773]
[1778164634728,30.81,80153.62,5.6,-0.31515,0.00014,28.76773]
[1778164634733,30.81,80153.62,5.6,-0.31515,0.00014,28.76773]
[1778164634767,30.81,80153.62,5.6,-0.31515,0.00014,28.76773]
[1778164634833,30.81,80153.62,5.6,-0.31515,0.00014,28.76773]
[1778164636179,30.82,80147.48,5.6,-0.31603,0.00014,28.79982]
[1778164636206,30.82,80147.48,5.6,-0.31603,0.00014,28.79982]
[1778164636213,30.82,80147.48,5.6,-0.31603,0.00014,28.79982]
[1778164636455,30.82,80147.48,5.6,-0.31603,0.00014,28.79982]
[1778164636462,30.82,80147.48,5.6,-0.31603,0.00014,28.79982]
[1778164636469,30.82,80147.48,5.6,-0.31603,0.00014,28.79982]
[1778164636578,30.82,80149.6,5.6,-0.31573,0.00014,28.78898]
[1778164637197,30.82,80149.6,5.6,-0.31573,0.00014,28.78898]
[1778164637212,30.82,80149.6,5.6,-0.31573,0.00014,28.78898]
[1778164637585,30.82,80153.74,5.6,-0.31514,0.00014,28.76737]
[1778164638698,30.82,80153.74,5.6,-0.31514,0.00014,28.76737]
[1778164638768,30.82,80153.74,5.6,-0.31514,0.00014,28.76737]
[1778164638782,30.82,80153.74,5.6,-0.31514,0.00014,28.76737]
[1778164638828,30.82,80153.74,5.6,-0.31514,0.00014,28.76737]
[1778164638900,30.82,80159.71,5.6,-0.31429,0.00014,28.73647]
[1778164639777,30.82,80159.71,5.6,-0.31429,0.00014,28.73647]
[1778164640681,30.82,80165.67,5.6,-0.31344,0.00014,28.70524]
[1778164640711,30.82,80165.67,5.6,-0.31344,0.00014,28.70524]
[1778164646850,30.81,80168.9,5.6,-0.31297,0.00014,28.68786]
[1778164647330,30.81,80170.23,5.6,-0.31278,0.00014,28.68082]
[1778164651676,30.81,80170.38,5.6,-0.31276,0.00014,28.67983]
[1778164652900,30.81,80172.46,5.6,-0.31244,0.00014,28.66558]
[1778164653675,30.81,80175.2,5.6,-0.31205,0.00014,28.65112]
[1778164654419,30.81,80176.77,5.6,-0.31183,0.00014,28.64282]
[1778164654456,30.81,80176.77,5.6,-0.31183,0.00014,28.64282]
[1778164654709,30.81,80177.88,5.6,-0.31167,0.00014,28.63695]
[1778164655898,30.81,80177.88,5.6,-0.31167,0.00014,28.63695]
[1778164656820,30.81,80178.61,5.6,-0.31156,0.00014,28.63279]
[1778164662086,30.8,80170.9,5.6,-0.31261,0.00014,28.67164]
[1778164662186,30.8,80170.9,5.6,-0.31261,0.00014,28.67164]
[1778164662765,30.8,80171.05,5.6,-0.31259,0.00014,28.67084]
[1778164663742,30.8,80171.05,5.6,-0.31259,0.00014,28.67084]
[1778164664549,30.8,80170.87,5.6,-0.31262,0.00014,28.67177]
[1778164664984,30.8,80170.87,5.6,-0.31262,0.00014,28.67177]
[1778164664985,30.8,80170.87,5.6,-0.31262,0.00014,28.67177]
[1778164664780,30.8,80170.83,5.6,-0.31262,0.00014,28.67196]
[1778164666699,30.8,80168.86,5.6,-0.31289,0.00014,28.682]
[1778164666741,30.8,80168.86,5.6,-0.31289,0.00014,28.682]
[1778164666779,30.8,80168.86,5.6,-0.31289,0.00014,28.682]
[1778164666797,30.8,80163.65,5.6,-0.31362,0.00014,28.70899]
[1778164667719,30.8,80163.65,5.6,-0.31362,0.00014,28.70899]
[1778164667801,30.8,80154.45,5.6,-0.31493,0.00014,28.75693]
[1778164668732,30.8,80154.45,5.6,-0.31493,0.00014,28.75693]
[1778164668959,30.8,80154.45,5.6,-0.31493,0.00014,28.75693]
[1778164668985,30.8,80154.45,5.6,-0.31493,0.00014,28.75693]
[1778164669122,30.8,80151.11,5.6,-0.31541,0.00014,28.77419]
[1778164669133,30.8,80151.11,5.6,-0.31541,0.00014,28.77419]
[1778164669344,30.8,80151.11,5.6,-0.31541,0.00014,28.77419]
[1778164669863,30.8,80151.11,5.6,-0.31541,0.00014,28.77419]
[1778164669867,30.8,80139.7,5.6,-0.31704,0.00014,28.83332]
[1778164670190,30.8,80139.7,5.6,-0.31704,0.00014,28.83332]
[1778164670881,30.8,80139.7,5.6,-0.31704,0.00014,28.83332]
[1778164671867,30.8,80136.46,5.6,-0.31751,0.00014,28.85009]
[1778164671930,30.8,80136.46,5.6,-0.31751,0.00014,28.85009]
[1778164673200,30.8,80135.67,5.6,-0.31762,0.00014,28.85437]
[1778164673253,30.8,80135.67,5.6,-0.31762,0.00014,28.85437]
[1778164674296,30.8,80135.53,5.6,-0.31765,0.00014,28.85519]
[1778164676237,30.8,80135.08,5.6,-0.31772,0.00014,28.85771]
[1778164677205,30.8,80134.98,5.6,-0.31773,0.00014,28.85832]
[1778164677261,30.8,80134.98,5.6,-0.31773,0.00014,28.85832]
[1778164677333,30.8,80134.98,5.6,-0.31773,0.00014,28.85832]
[1778164677516,30.8,80134.98,5.6,-0.31773,0.00014,28.85832]
[1778164677725,30.8,80134.98,5.6,-0.31773,0.00014,28.85832]
[1778164678025,30.8,80134.98,5.6,-0.31773,0.00014,28.85832]
[1778164678061,30.8,80123.1,5.6,-0.31944,0.00014,28.91906]
[1778164678999,30.8,80123.1,5.6,-0.31944,0.00014,28.91906]
[1778164679066,30.8,80123.1,5.6,-0.31944,0.00014,28.91906]
[1778164679075,30.8,80123.1,5.6,-0.31944,0.00014,28.91906]
[1778164679479,30.8,80116.99,5.6,-0.32032,0.00014,28.95009]
[1778164680499,30.8,80114.28,5.6,-0.3207,0.00014,28.9638]
[1778164681018,30.8,80114.28,5.6,-0.3207,0.00014,28.9638]
[1778164682201,30.8,80115.53,5.6,-0.32052,0.00014,28.95748]
[1778164687945,30.8,80116.65,5.6,-0.32037,0.00014,28.95191]
[1778164689034,30.8,80106.99,5.6,-0.32175,0.00014,29.0006]
[1778164690306,30.8,80102.52,5.6,-0.3224,0.00014,29.02297]
[1778164690603,30.8,80102.52,5.6,-0.3224,0.00014,29.02297]
[1778164691438,30.8,80102.02,5.6,-0.32245,0.00014,29.02481]
[1778164692140,30.8,80099.92,5.6,-0.32273,0.00014,29.03464]
[1778164692576,30.8,80099.92,5.6,-0.32273,0.00014,29.03464]
[1778164692625,30.8,80099.92,5.6,-0.32273,0.00014,29.03464]
[1778164694117,30.79,80092.4,5.6,-0.32377,0.00014,29.07045]
[1778164694198,30.79,80092.4,5.6,-0.32377,0.00014,29.07045]
[1778164694967,30.79,80092.4,5.6,-0.32377,0.00014,29.07045]
[1778164695633,30.78,80094.86,5.6,-0.32339,0.00014,29.0572]
[1778164696037,30.78,80094.86,5.6,-0.32339,0.00014,29.0572]
[1778164696956,30.78,80091.34,5.6,-0.3239,0.00014,29.07463]
[1778164697017,30.78,80080.96,5.6,-0.32537,0.00014,29.12498]
[1778164697456,30.78,80080.96,5.6,-0.32537,0.00014,29.12498]
[1778164698386,30.77,80082.34,5.6,-0.32513,0.00014,29.11671]
[1778164698922,30.77,80082.34,5.6,-0.32513,0.00014,29.11671]
[1778164698956,30.77,80082.34,5.6,-0.32513,0.00014,29.11671]
[1778164698956,30.77,80082.34,5.6,-0.32513,0.00014,29.11671]
[1778164699031,30.76,80079.8,5.6,-0.32546,0.00014,29.12787]
[1778164699128,30.76,80079.8,5.6,-0.32546,0.00014,29.12787]
[1778164699443,30.76,80079.8,5.6,-0.32546,0.00014,29.12787]
[1778164699767,30.76,80079.8,5.6,-0.32546,0.00014,29.12787]
[1778164700039,30.75,80071.97,5.6,-0.32655,0.00014,29.16495]
[1778164700978,30.75,80071.97,5.6,-0.32655,0.00014,29.16495]
[1778164700989,30.75,80071.97,5.6,-0.32655,0.00014,29.16495]
[1778164701226,30.74,80071.31,5.6,-0.3266,0.00015,29.16646]
[1778164701383,30.74,80071.31,5.6,-0.3266,0.00015,29.16646]
[1778164701635,30.74,80071.31,5.6,-0.3266,0.00015,29.16646]
[1778164701980,30.74,80071.31,5.6,-0.3266,0.00015,29.16646]
[1778164703076,30.75,80063.49,5.6,-0.32776,0.00015,29.20541]
[1778164704066,30.74,80059.9,5.6,-0.32823,0.00015,29.22101]
[1778164705500,30.74,80060.4,5.6,-0.32816,0.00015,29.21881]
[1778164706080,30.74,80062.25,5.6,-0.3279,0.00015,29.21004]
[1778164707024,30.74,80062.25,5.6,-0.3279,0.00015,29.21004]
[1778164707087,30.73,80062.79,5.6,-0.32776,0.00015,29.20529]
[1778164707756,30.73,80062.79,5.6,-0.32776,0.00015,29.20529]
[1778164708051,30.73,80062.79,5.6,-0.32776,0.00015,29.20529]
[1778164708101,30.73,80060.49,5.6,-0.3281,0.00015,29.21686]
[1778164710688,30.7,80060.01,5.6,-0.32805,0.00015,29.21489]
[1778164710780,30.7,80060.01,5.6,-0.32805,0.00015,29.21489]
[1778164712247,30.68,80057.33,5.6,-0.32831,0.00015,29.22053]
[1778164712314,30.68,80057.33,5.6,-0.32831,0.00015,29.22053]
[1778164713810,30.68,80057.33,5.6,-0.32831,0.00015,29.22053]
[1778164715988,30.66,80055.43,5.6,-0.32848,0.00015,29.22563]
[1778164716696,30.63,80055.93,5.6,-0.32829,0.00015,29.21908]
[1778164719815,30.63,80055.42,5.6,-0.32835,0.00015,29.22116]
[1778164723633,30.6,80050.39,5.6,-0.32895,0.00015,29.24095]
[1778164723651,30.6,80050.39,5.6,-0.32895,0.00015,29.24095]
[1778164723789,30.6,80050.39,5.6,-0.32895,0.00015,29.24095]
[1778164723802,30.6,80050.39,5.6,-0.32895,0.00015,29.24095]
[1778164724214,30.6,80066.03,5.6,-0.32666,0.00015,29.16391]
[1778164725352,30.6,80066.03,5.6,-0.32666,0.00015,29.16391]
[1778164725722,30.6,80066.03,5.6,-0.32666,0.00015,29.16391]
[1778164726040,30.6,80066.03,5.6,-0.32666,0.00015,29.16391]
[1778164726262,30.59,80074.53,5.6,-0.32538,0.00015,29.1202]
[1778164726267,30.59,80074.53,5.6,-0.32538,0.00015,29.1202]
[1778164727049,30.59,80074.53,5.6,-0.32538,0.00015,29.1202]
[1778164727091,30.59,80074.53,5.6,-0.32538,0.00015,29.1202]
[1778164728260,30.59,80064.21,5.6,-0.32687,0.00015,29.17095]
[1778164729734,30.59,80063.26,5.6,-0.32701,0.00015,29.17563]
[1778164730664,30.59,80060.53,5.6,-0.3274,0.00015,29.18873]
[1778164731509,30.59,80058.74,5.6,-0.32766,0.00015,29.19734]
[1778164733090,30.59,80059.6,5.6,-0.32753,0.00015,29.19295]
[1778164733283,30.59,80074.46,5.6,-0.32535,0.00015,29.1194]
[1778164734860,30.59,80074.46,5.6,-0.32535,0.00015,29.1194]
[1778164735038,30.59,80074.46,5.6,-0.32535,0.00015,29.1194]
[1778164735564,30.58,80078.36,5.6,-0.32474,0.00015,29.09836]
[1778164735612,30.58,80069.44,5.6,-0.32604,0.00015,29.14258]
[1778164736317,30.58,80069.44,5.6,-0.32604,0.00015,29.14258]
[1778164736320,30.58,80069.44,5.6,-0.32604,0.00015,29.14258]
[1778164736579,30.58,80069.44,5.6,-0.32604,0.00015,29.14258]
[1778164736656,30.58,80059.82,5.6,-0.32744,0.00015,29.18991]
[1778164739293,30.57,80059.35,5.6,-0.3275,0.00015,29.19205]
[1778164739873,30.57,80059.35,5.6,-0.3275,0.00015,29.19205]
[1778164741417,30.57,80059.59,5.6,-0.32746,0.00015,29.19055]
[1778164744435,30.57,80064.52,5.6,-0.32673,0.00015,29.1658]
[1778164744567,30.57,80064.52,5.6,-0.32673,0.00015,29.1658]
[1778164745153,30.57,80064.52,5.6,-0.32673,0.00015,29.1658]
[1778164748264,30.57,80068.82,5.6,-0.32608,0.00015,29.144]
[1778164748425,30.57,80068.82,5.6,-0.32608,0.00015,29.144]
[1778164749465,30.57,80070.12,5.6,-0.32589,0.00015,29.13731]
[1778164750969,30.57,80077.77,5.6,-0.32477,0.00015,29.09917]
[1778164754226,30.56,80076.18,5.6,-0.32499,0.00015,29.10679]
[1778164754267,30.56,80076.18,5.6,-0.32499,0.00015,29.10679]
[1778164754738,30.56,80076.18,5.6,-0.32499,0.00015,29.10679]
[1778164755243,30.56,80084.38,5.6,-0.3238,0.00015,29.06575]
[1778164755326,30.56,80084.38,5.6,-0.3238,0.00015,29.06575]
[1778164755480,30.56,80084.38,5.6,-0.3238,0.00015,29.06575]
[1778164755582,30.56,80084.38,5.6,-0.3238,0.00015,29.06575]
[1778164755645,30.56,80093.57,5.6,-0.32246,0.00015,29.01948]
[1778164757417,30.56,80100.35,5.6,-0.32148,0.00014,28.98518]
[1778164757516,30.56,80100.35,5.6,-0.32148,0.00014,28.98518]
[1778164760969,30.56,80103.19,5.6,-0.32107,0.00014,28.97089]
[1778164761088,30.56,80103.19,5.6,-0.32107,0.00014,28.97089]
[1778164761737,30.56,80097.07,5.6,-0.32196,0.00015,29.00197]
[1778164761999,30.56,80097.07,5.6,-0.32196,0.00015,29.00197]
[1778164762062,30.56,80097.07,5.6,-0.32196,0.00015,29.00197]
[1778164762249,30.56,80092.1,5.6,-0.32268,0.00015,29.02709]
[1778164762385,30.56,80092.1,5.6,-0.32268,0.00015,29.02709]
[1778164762496,30.56,80076.07,5.6,-0.32501,0.00015,29.10741]
[1778164764628,30.56,80069.11,5.6,-0.32602,0.00015,29.14191]
[1778164764940,30.56,80069.11,5.6,-0.32602,0.00015,29.14191]
[1778164766247,30.56,80072.66,5.6,-0.3255,0.00015,29.12413]
[1778164767252,30.56,80072.92,5.6,-0.32546,0.00015,29.12275]
[1778164767429,30.56,80072.92,5.6,-0.32546,0.00015,29.12275]
[1778164767500,30.56,80072.92,5.6,-0.32546,0.00015,29.12275]
[1778164770149,30.56,80067.0,5.6,-0.32632,0.00015,29.15193]
[1778164770205,30.56,80067.0,5.6,-0.32632,0.00015,29.15193]
[1778164771149,30.56,80065.92,5.6,-0.32647,0.00015,29.15716]
[1778164771508,30.56,80066.41,5.6,-0.32639,0.00015,29.1514]
[1778164772029,30.56,80066.41,5.6,-0.32639,0.00015,29.1514]
[1778164772569,30.56,80081.27,5.6,-0.32421,0.00015,29.07729]
[1778164774895,30.56,80084.4,5.6,-0.32376,0.00015,29.06157]
[1778164775414,30.56,80085.13,5.6,-0.32365,0.00015,29.05787]
[1778164775592,30.56,80096.74,5.6,-0.32196,0.00015,28.99934]
[1778164778692,30.56,80099.49,5.6,-0.32157,0.00014,28.98546]
[1778164779857,30.56,80085.86,5.6,-0.32355,0.00015,29.05428]
[1778164782834,30.56,80086.7,5.6,-0.32342,0.00015,29.05001]
[1778164782893,30.56,80097.3,5.6,-0.32188,0.00015,28.99653]
[1778164783411,30.56,80097.3,5.6,-0.32188,0.00015,28.99653]
[1778164783532,30.56,80097.3,5.6,-0.32188,0.00015,28.99653]
[1778164783849,30.56,80097.3,5.6,-0.32188,0.00015,28.99653]
[1778164784196,30.56,80108.87,5.6,-0.32021,0.00014,28.93772]
[1778164784973,30.56,80108.87,5.6,-0.32021,0.00014,28.93772]
[1778164785008,30.56,80108.87,5.6,-0.32021,0.00014,28.93772]
[1778164785252,30.56,80115.14,5.6,-0.3193,0.00014,28.90555]
[1778164785906,30.56,80115.14,5.6,-0.3193,0.00014,28.90555]
[1778164785929,30.56,80115.14,5.6,-0.3193,0.00014,28.90555]
[1778164785981,30.56,80115.14,5.6,-0.3193,0.00014,28.90555]
[1778164786121,30.56,80115.14,5.6,-0.3193,0.00014,28.90555]
[1778164786208,30.56,80115.14,5.6,-0.3193,0.00014,28.90555]
[1778164786139,30.56,80127.51,5.6,-0.31751,0.00014,28.84163]
[1778164786325,30.56,80127.51,5.6,-0.31751,0.00014,28.84163]
[1778164786333,30.56,80127.51,5.6,-0.31751,0.00014,28.84163]
[1778164786822,30.56,80127.51,5.6,-0.31751,0.00014,28.84163]
[1778164788028,30.56,80135.46,5.6,-0.31636,0.00014,28.80024]
[1778164788221,30.56,80145.81,5.6,-0.31487,0.00014,28.74607]
[1778164789044,30.56,80145.81,5.6,-0.31487,0.00014,28.74607]
[1778164789057,30.56,80155.17,5.6,-0.31353,0.00014,28.69678]
[1778164789325,30.56,80155.17,5.6,-0.31353,0.00014,28.69678]
[1778164789360,30.56,80155.17,5.6,-0.31353,0.00014,28.69678]
[1778164790347,30.55,80158.51,5.6,-0.31304,0.00014,28.67885]
[1778164791997,30.55,80153.85,5.6,-0.3137,0.00014,28.7032]
[1778164792016,30.55,80149.05,5.6,-0.31438,0.00014,28.7282]
[1778164792463,30.55,80149.05,5.6,-0.31438,0.00014,28.7282]
[1778164794106,30.55,80147.3,5.6,-0.31464,0.00014,28.73738]
[1778164798043,30.55,80142.15,5.6,-0.31537,0.00014,28.76426]
[1778164798802,30.55,80141.72,5.6,-0.31543,0.00014,28.76646]
[1778164800340,30.55,80136.88,5.6,-0.31613,0.00014,28.79164]
[1778164800641,30.55,80136.88,5.6,-0.31613,0.00014,28.79164]
[1778164801960,30.55,80143.24,5.6,-0.31521,0.00014,28.75833]
[1778164803604,30.55,80153.81,5.6,-0.3137,0.00014,28.70299]
[1778164803681,30.55,80153.81,5.6,-0.3137,0.00014,28.70299]
[1778164804540,30.55,80151.07,5.6,-0.31409,0.00014,28.71743]
[1778164805683,30.55,80151.13,5.6,-0.31409,0.00014,28.71738]
[1778164805775,30.55,80151.13,5.6,-0.31409,0.00014,28.71738]
[1778164806318,30.55,80151.48,5.6,-0.31404,0.00014,28.71566]
[1778164806647,30.55,80151.48,5.6,-0.31404,0.00014,28.71566]
[1778164806826,30.55,80170.48,5.6,-0.31132,0.00014,28.61492]
[1778164807569,30.55,80170.48,5.6,-0.31132,0.00014,28.61492]
[1778164807576,30.55,80170.48,5.6,-0.31132,0.00014,28.61492]
[1778164808329,30.55,80174.62,5.6,-0.31073,0.00014,28.59288]
[1778164808636,30.55,80174.62,5.6,-0.31073,0.00014,28.59288]
[1778164811994,30.55,80170.04,5.6,-0.31139,0.00014,28.61755]
[1778164812324,30.55,80170.04,5.6,-0.31139,0.00014,28.61755]
[1778164812774,30.55,80169.59,5.6,-0.31146,0.00014,28.62003]
[1778164813318,30.55,80169.59,5.6,-0.31146,0.00014,28.62003]
[1778164813685,30.55,80169.59,5.6,-0.31146,0.00014,28.62003]
[1778164814966,30.56,80178.91,5.6,-0.31013,0.00014,28.57025]
[1778164816607,30.56,80181.4,5.6,-0.30978,0.00014,28.5571]
[1778164816860,30.56,80181.4,5.6,-0.30978,0.00014,28.5571]
[1778164817065,30.56,80181.4,5.6,-0.30978,0.00014,28.5571]
[1778164817166,30.56,80188.96,5.6,-0.3087,0.00014,28.51631]
[1778164818724,30.56,80187.44,5.6,-0.30892,0.00014,28.52451]
[1778164819035,30.56,80187.44,5.6,-0.30892,0.00014,28.52451]
[1778164819124,30.56,80187.44,5.6,-0.30892,0.00014,28.52451]
[1778164820894,30.55,80179.27,5.6,-0.31007,0.00014,28.56818]
[1778164821935,30.55,80193.97,5.6,-0.30797,0.00014,28.48856]
[1778164822312,30.55,80193.97,5.6,-0.30797,0.00014,28.48856]
[1778164823112,30.55,80193.97,5.6,-0.30797,0.00014,28.48856]
[1778164823973,30.55,80195.22,5.6,-0.30779,0.00014,28.48148]
[1778164824033,30.55,80184.57,5.6,-0.3093,0.00014,28.53895]
[1778164829991,30.55,80187.93,5.6,-0.3088,0.00014,28.52007]
[1778164830695,30.55,80187.93,5.6,-0.3088,0.00014,28.52007]
[1778164833013,30.55,80175.14,5.6,-0.3106,0.00014,28.58515]
[1778164835234,30.55,80171.32,5.6,-0.31114,0.00014,28.60543]
[1778164835257,30.55,80171.32,5.6,-0.31114,0.00014,28.60543]
[1778164835273,30.55,80171.32,5.6,-0.31114,0.00014,28.60543]
[1778164836026,30.54,80171.88,5.6,-0.31105,0.00014,28.60202]
[1778164837923,30.54,80161.66,5.6,-0.3125,0.00014,28.65602]
[1778164840311,30.54,80162.66,5.6,-0.31235,0.00014,28.65019]
[1778164841226,30.54,80165.49,5.6,-0.31194,0.00014,28.6349]
[1778164844011,30.53,80163.58,5.6,-0.31219,0.00014,28.64435]
[1778164845566,30.53,80153.15,5.6,-0.31367,0.00014,28.69912]
[1778164845569,30.53,80153.15,5.6,-0.31367,0.00014,28.69912]
[1778164846993,30.53,80156.35,5.6,-0.31321,0.00014,28.68192]
[1778164847006,30.53,80156.35,5.6,-0.31321,0.00014,28.68192]
[1778164847121,30.53,80156.35,5.6,-0.31321,0.00014,28.68192]
[1778164847154,30.53,80156.35,5.6,-0.31321,0.00014,28.68192]
[1778164847196,30.53,80156.35,5.6,-0.31321,0.00014,28.68192]
[1778164847258,30.53,80156.35,5.6,-0.31321,0.00014,28.68192]
[1778164847272,30.53,80152.61,5.6,-0.31374,0.00014,28.70142]
[1778164847462,30.53,80152.61,5.6,-0.31374,0.00014,28.70142]
[1778164847718,30.53,80152.61,5.6,-0.31374,0.00014,28.70142]
[1778164848180,30.53,80134.93,5.6,-0.31628,0.00014,28.79432]
[1778164848582,30.53,80134.93,5.6,-0.31628,0.00014,28.79432]
[1778164848676,30.53,80134.93,5.6,-0.31628,0.00014,28.79432]
[1778164849735,30.53,80129.0,5.6,-0.31714,0.00014,28.82522]
[1778164849742,30.53,80129.0,5.6,-0.31714,0.00014,28.82522]
[1778164849827,30.53,80129.0,5.6,-0.31714,0.00014,28.82522]
[1778164850183,30.53,80129.0,5.6,-0.31714,0.00014,28.82522]
[1778164850487,30.53,80137.4,5.6,-0.31593,0.00014,28.78149]
[1778164850928,30.53,80137.4,5.6,-0.31593,0.00014,28.78149]
[1778164851844,30.53,80137.47,5.6,-0.31591,0.00014,28.78068]
[1778164852037,30.53,80137.47,5.6,-0.31591,0.00014,28.78068]
[1778164852181,30.53,80137.47,5.6,-0.31591,0.00014,28.78068]
[1778164854636,30.53,80138.03,5.6,-0.31582,0.00014,28.77758]
[1778164856231,30.53,80138.22,5.6,-0.31579,0.00014,28.77654]
[1778164856304,30.53,80138.22,5.6,-0.31579,0.00014,28.77654]
[1778164856417,30.53,80137.67,5.6,-0.31587,0.00014,28.77937]
[1778164857338,30.53,80135.37,5.6,-0.3162,0.00014,28.79132]
[1778164858029,30.53,80135.37,5.6,-0.3162,0.00014,28.79132]
[1778164858039,30.53,80135.37,5.6,-0.3162,0.00014,28.79132]
[1778164858093,30.53,80135.37,5.6,-0.3162,0.00014,28.79132]
[1778164859860,30.53,80138.26,5.6,-0.31578,0.00014,28.77613]
[1778164860650,30.53,80132.8,5.6,-0.31657,0.00014,28.80458]
[1778164865135,30.53,80129.05,5.6,-0.31711,0.00014,28.8241]
[1778164865424,30.53,80126.55,5.6,-0.31747,0.00014,28.83707]
[1778164865443,30.53,80126.55,5.6,-0.31747,0.00014,28.83707]
[1778164865448,30.53,80126.55,5.6,-0.31747,0.00014,28.83707]
[1778164866195,30.53,80126.55,5.6,-0.31747,0.00014,28.83707]
[1778164866198,30.53,80126.55,5.6,-0.31747,0.00014,28.83707]
[1778164866387,30.53,80120.97,5.6,-0.31828,0.00014,28.86593]
[1778164870586,30.53,80118.73,5.6,-0.31861,0.00014,28.8779]
[1778164870706,30.53,80118.73,5.6,-0.31861,0.00014,28.8779]
[1778164870883,30.53,80118.73,5.6,-0.31861,0.00014,28.8779]
[1778164871566,30.53,80110.58,5.6,-0.31979,0.00014,28.91988]
[1778164871772,30.53,80110.58,5.6,-0.31979,0.00014,28.91988]
[1778164872299,30.53,80095.92,5.6,-0.32192,0.00015,28.99463]
[1778164872680,30.53,80095.92,5.6,-0.32192,0.00015,28.99463]
[1778164872745,30.53,80095.92,5.6,-0.32192,0.00015,28.99463]
[1778164873737,30.53,80090.28,5.6,-0.32274,0.00015,29.02315]
[1778164876337,30.53,80102.86,5.6,-0.32091,0.00014,28.95933]
[1778164879671,30.53,80099.16,5.6,-0.32145,0.00015,28.97821]
[1778164881834,30.53,80102.87,5.6,-0.32091,0.00014,28.95937]
[1778164885103,30.53,80107.01,5.6,-0.32032,0.00014,28.93839]
[1778164886063,30.53,80107.95,5.6,-0.32018,0.00014,28.93369]
[1778164890111,30.53,80108.49,5.6,-0.32011,0.00014,28.93115]
[1778164894175,30.53,80096.46,5.6,-0.32184,0.00015,28.9892]
[1778164898154,30.53,80097.27,5.6,-0.32172,0.00015,28.98512]
[1778164898309,30.53,80097.27,5.6,-0.32172,0.00015,28.98512]
[1778164898495,30.53,80095.44,5.6,-0.32199,0.00015,28.99443]
[1778164900649,30.53,80094.22,5.6,-0.32217,0.00015,29.00065]
[1778164900719,30.53,80094.22,5.6,-0.32217,0.00015,29.00065]
[1778164904025,30.53,80099.99,5.6,-0.32133,0.00015,28.97151]
[1778164909571,30.53,80094.35,5.6,-0.32216,0.00015,29.00046]
[1778164914065,30.54,80094.1,5.6,-0.3222,0.00015,29.00185]
[1778164917486,30.54,80089.54,5.6,-0.32287,0.00015,29.02501]
[1778164920894,30.54,80104.34,5.6,-0.32072,0.00014,28.95015]
[1778164920952,30.54,80104.34,5.6,-0.32072,0.00014,28.95015]
[1778164921039,30.54,80104.18,5.6,-0.32075,0.00014,28.95105]
[1778164925818,30.54,80111.45,5.6,-0.31969,0.00014,28.91377]
[1778164928780,30.54,80118.96,5.6,-0.31861,0.00014,28.87511]
[1778164929350,30.54,80118.96,5.6,-0.31861,0.00014,28.87511]
[1778164929525,30.54,80120.02,5.6,-0.31845,0.00014,28.86965]
[1778164929888,30.54,80120.02,5.6,-0.31845,0.00014,28.86965]
[1778164929958,30.54,80129.34,5.6,-0.31711,0.00014,28.82143]
[1778164931910,30.54,80132.8,5.6,-0.31661,0.00014,28.80337]
[1778164934617,30.53,80134.54,5.6,-0.31635,0.00014,28.79412]
[1778164935157,30.53,80134.54,5.6,-0.31635,0.00014,28.79412]
[1778164935171,30.53,80134.54,5.6,-0.31635,0.00014,28.79412]
[1778164935418,30.53,80134.54,5.6,-0.31635,0.00014,28.79412]
[1778164936018,30.53,80134.44,5.6,-0.31636,0.00014,28.79453]
[1778164936099,30.53,80145.44,5.6,-0.31478,0.00014,28.73698]
[1778164936857,30.53,80145.44,5.6,-0.31478,0.00014,28.73698]
[1778164936859,30.53,80145.44,5.6,-0.31478,0.00014,28.73698]
[1778164937822,30.53,80152.71,5.6,-0.31374,0.00014,28.69871]
[1778164938605,30.53,80155.87,5.6,-0.31328,0.00014,28.68203]
[1778164944075,30.53,80152.53,5.6,-0.31376,0.00014,28.69979]
[1778164946989,30.53,80141.96,5.6,-0.31528,0.00014,28.75538]
[1778164952411,30.53,80138.35,5.6,-0.3158,0.00014,28.77405]
[1778164952494,30.53,80139.12,5.6,-0.31567,0.00014,28.76667]
[1778164953948,30.53,80135.16,5.6,-0.31624,0.00014,28.78735]
[1778164954454,30.53,80132.62,5.6,-0.3166,0.00014,28.80052]
[1778164955581,30.53,80132.43,5.6,-0.31663,0.00014,28.80144]
[1778164956921,30.53,80132.37,5.6,-0.31664,0.00014,28.80168]
[1778164959431,30.53,80125.28,5.6,-0.31766,0.00014,28.83834]
[1778164960624,30.53,80126.01,5.6,-0.31754,0.00014,28.83436]
[1778164965555,30.53,80134.08,5.6,-0.31637,0.00014,28.792]
[1778164967778,30.53,80136.82,5.6,-0.31597,0.00014,28.77759]
[1778164967784,30.53,80136.82,5.6,-0.31597,0.00014,28.77759]
[1778164967803,30.53,80136.82,5.6,-0.31597,0.00014,28.77759]
[1778164968570,30.53,80144.22,5.6,-0.31491,0.00014,28.73879]
[1778164968760,30.53,80144.22,5.6,-0.31491,0.00014,28.73879]
[1778164969267,30.53,80144.22,5.6,-0.31491,0.00014,28.73879]
[1778164969994,30.53,80149.58,5.6,-0.31413,0.00014,28.71055]
[1778164970956,30.53,80149.07,5.6,-0.31421,0.00014,28.71324]
[1778164971633,30.53,80148.79,5.6,-0.31425,0.00014,28.71474]
[1778164971716,30.53,80148.79,5.6,-0.31425,0.00014,28.71474]
[1778164971748,30.53,80148.79,5.6,-0.31425,0.00014,28.71474]
[1778164972014,30.53,80152.33,5.6,-0.31374,0.00014,28.69609]
[1778164973231,30.53,80152.33,5.6,-0.31374,0.00014,28.69609]
[1778164973372,30.53,80152.33,5.6,-0.31374,0.00014,28.69609]
[1778164973430,30.53,80152.33,5.6,-0.31374,0.00014,28.69609]
[1778164974730,30.53,80149.19,5.6,-0.31418,0.00014,28.71211]
[1778164980077,30.52,80147.16,5.6,-0.31443,0.00014,28.72109]
[1778164980686,30.52,80147.16,5.6,-0.31443,0.00014,28.72109]
[1778164981055,30.52,80147.16,5.6,-0.31443,0.00014,28.72109]
[1778164981084,30.52,80143.46,5.6,-0.31495,0.00014,28.74026]
[1778164982803,30.51,80136.29,5.6,-0.31598,0.00014,28.77758]
[1778164982833,30.51,80136.29,5.6,-0.31598,0.00014,28.77758]
[1778164983473,30.51,80142.98,5.6,-0.31501,0.00014,28.74254]
[1778164983878,30.51,80142.98,5.6,-0.31501,0.00014,28.74254]
[1778164984861,30.51,80147.89,5.6,-0.3143,0.00014,28.7164]
[1778164990148,30.5,80147.12,5.6,-0.31437,0.00014,28.71881]
[1778164993611,30.5,80144.79,5.6,-0.31467,0.00014,28.72999]
[1778164996296,30.5,80144.58,5.6,-0.3147,0.00014,28.73082]
[1778164997787,30.49,80144.26,5.6,-0.31472,0.00014,28.73169]
[1778164998325,30.49,80140.74,5.6,-0.31523,0.00014,28.75007]
[1778164999147,30.49,80140.74,5.6,-0.31523,0.00014,28.75007]
[1778164999214,30.49,80137.39,5.6,-0.31571,0.00014,28.76762]
[1778165001215,30.49,80138.81,5.6,-0.31549,0.00014,28.75976]
[1778165006263,30.48,80144.74,5.6,-0.3146,0.00014,28.72699]
[1778165011301,30.48,80146.96,5.6,-0.31423,0.00014,28.71081]
[1778165016510,30.47,80143.69,5.6,-0.31468,0.00014,28.72711]
[1778165016511,30.47,80143.69,5.6,-0.31468,0.00014,28.72711]
[1778165017343,30.47,80136.98,5.6,-0.31564,0.00014,28.762]
[1778165017758,30.47,80136.98,5.6,-0.31564,0.00014,28.762]
[1778165018210,30.47,80136.98,5.6,-0.31564,0.00014,28.762]
[1778165018250,30.47,80136.98,5.6,-0.31564,0.00014,28.762]
[1778165018349,30.47,80136.98,5.6,-0.31564,0.00014,28.762]
[1778165018425,30.47,80145.56,5.6,-0.3144,0.00014,28.71689]
[1778165018923,30.47,80145.56,5.6,-0.3144,0.00014,28.71689]
[1778165019547,30.47,80145.56,5.6,-0.3144,0.00014,28.71689]
[1778165019397,30.47,80155.91,5.6,-0.3129,0.00014,28.66161]
[1778165019632,30.47,80155.91,5.6,-0.3129,0.00014,28.66161]
[1778165019741,30.47,80155.91,5.6,-0.3129,0.00014,28.66161]
[1778165019743,30.47,80155.91,5.6,-0.3129,0.00014,28.66161]
[1778165021237,30.47,80159.66,5.6,-0.31236,0.00014,28.64147]
[1778165021298,30.47,80159.66,5.6,-0.31236,0.00014,28.64147]
[1778165022572,30.47,80160.2,5.6,-0.31227,0.00014,28.63826]
[1778165023969,30.47,80164.03,5.6,-0.31172,0.00014,28.61765]
[1778165024490,30.46,80173.2,5.6,-0.3104,0.00014,28.56835]
[1778165024902,30.46,80173.2,5.6,-0.3104,0.00014,28.56835]
[1778165025500,30.46,80173.2,5.6,-0.3104,0.00014,28.56835]
[1778165025505,30.46,80183.2,5.6,-0.30897,0.00014,28.5143]
[1778165029789,30.46,80180.57,5.6,-0.30933,0.00014,28.52824]
[1778165031667,30.46,80179.93,5.6,-0.30942,0.00014,28.53153]
[1778165037283,30.46,80177.03,5.6,-0.30982,0.00014,28.54666]
[1778165042558,30.46,80181.43,5.6,-0.30918,0.00014,28.52214]
[1778165047598,30.45,80174.79,5.6,-0.31011,0.00014,28.55744]
[1778165052630,30.45,80175.9,5.6,-0.30994,0.00014,28.55083]
[1778165057664,30.45,80174.69,5.6,-0.3101,0.00014,28.55674]
[1778165060660,30.45,80174.83,5.6,-0.31007,0.00014,28.55585]
[1778165062057,30.45,80175.87,5.6,-0.30992,0.00014,28.54999]
[1778165062124,30.45,80175.87,5.6,-0.30992,0.00014,28.54999]
[1778165062773,30.45,80180.24,5.6,-0.30929,0.00014,28.52627]
[1778165064993,30.44,80180.69,5.6,-0.30922,0.00014,28.52364]
[1778165065921,30.44,80182.08,5.6,-0.30902,0.00014,28.51602]
[1778165066421,30.44,80182.08,5.6,-0.30902,0.00014,28.51602]
[1778165074307,30.44,80174.27,5.6,-0.3101,0.00014,28.55422]
[1778165074361,30.44,80174.27,5.6,-0.3101,0.00014,28.55422]
[1778165074927,30.44,80174.42,5.6,-0.31008,0.00014,28.55318]
[1778165075320,30.44,80174.42,5.6,-0.31008,0.00014,28.55318]
[1778165075417,30.44,80174.42,5.6,-0.31008,0.00014,28.55318]
[1778165078438,30.44,80162.14,5.6,-0.31183,0.00014,28.61877]
[1778165080737,30.44,80176.53,5.6,-0.30975,0.00014,28.54103]
[1778165085864,30.43,80178.56,5.6,-0.30945,0.00014,28.52948]
[1778165086874,30.43,80178.56,5.6,-0.30945,0.00014,28.52948]
[1778165088265,30.43,80181.53,5.6,-0.30902,0.00014,28.51333]
[1778165088314,30.43,80181.53,5.6,-0.30902,0.00014,28.51333]
[1778165091244,30.43,80185.27,5.6,-0.30848,0.00014,28.49287]
[1778165094693,30.43,80182.89,5.6,-0.30882,0.00014,28.50558]
[1778165095504,30.43,80182.89,5.6,-0.30882,0.00014,28.50558]
[1778165095605,30.43,80182.89,5.6,-0.30882,0.00014,28.50558]
[1778165095683,30.43,80178.44,5.6,-0.30945,0.00014,28.52953]
[1778165095778,30.43,80178.44,5.6,-0.30945,0.00014,28.52953]
[1778165096603,30.43,80178.44,5.6,-0.30945,0.00014,28.52953]
[1778165096136,30.43,80168.56,5.6,-0.31087,0.00014,28.58277]
[1778165096659,30.43,80168.56,5.6,-0.31087,0.00014,28.58277]
[1778165096941,30.43,80152.48,5.6,-0.31317,0.00014,28.66852]
[1778165098656,30.43,80148.11,5.6,-0.3138,0.00014,28.6915]
[1778165099201,30.43,80148.11,5.6,-0.3138,0.00014,28.6915]
[1778165099204,30.43,80148.11,5.6,-0.3138,0.00014,28.6915]
[1778165099222,30.43,80148.11,5.6,-0.3138,0.00014,28.6915]
[1778165099254,30.43,80148.11,5.6,-0.3138,0.00014,28.6915]
[1778165099513,30.43,80148.11,5.6,-0.3138,0.00014,28.6915]
[1778165099690,30.43,80142.77,5.6,-0.31456,0.00014,28.71925]
[1778165099914,30.43,80142.77,5.6,-0.31456,0.00014,28.71925]
[1778165101978,30.42,80133.47,5.6,-0.31589,0.00014,28.76766]
[1778165102991,30.42,80133.47,5.6,-0.31589,0.00014,28.76766]
[1778165104959,30.42,80127.21,5.6,-0.31678,0.00014,28.79984]
[1778165105257,30.42,80127.21,5.6,-0.31678,0.00014,28.79984]
[1778165106835,30.42,80136.82,5.6,-0.31537,0.00014,28.7489]
[1778165109373,30.42,80130.04,5.6,-0.31634,0.00014,28.7839]
[1778165115072,30.41,80133.79,5.6,-0.31574,0.00014,28.76222]
[1778165115671,30.41,80133.79,5.6,-0.31574,0.00014,28.76222]
[1778165121114,30.4,80132.75,5.6,-0.31585,0.00014,28.76601]
[1778165124649,30.4,80136.13,5.6,-0.31535,0.00014,28.7477]
[1778165125047,30.39,80136.05,5.6,-0.31535,0.00014,28.74786]
[1778165125388,30.39,80136.05,5.6,-0.31535,0.00014,28.74786]
[1778165125844,30.39,80131.95,5.6,-0.31593,0.00014,28.76886]
[1778165127847,30.39,80144.99,5.6,-0.31404,0.00014,28.69983]
[1778165128779,30.39,80144.43,5.6,-0.31411,0.00014,28.70254]
[1778165133107,30.38,80144.49,5.6,-0.31407,0.00014,28.69803]
[1778165133109,30.38,80144.49,5.6,-0.31407,0.00014,28.69803]
[1778165134203,30.38,80144.93,5.6,-0.314,0.00014,28.69547]
[1778165135083,30.38,80145.98,5.6,-0.31384,0.00014,28.68968]
[1778165135714,30.38,80151.38,5.6,-0.31305,0.00014,28.66075]
[1778165135768,30.38,80151.38,5.6,-0.31305,0.00014,28.66075]
[1778165136662,30.38,80151.38,5.6,-0.31305,0.00014,28.66075]
[1778165139128,30.38,80157.95,5.6,-0.31209,0.00014,28.62508]
[1778165139748,30.38,80157.45,5.6,-0.31216,0.00014,28.62759]
[1778165145283,30.37,80160.86,5.6,-0.31165,0.00014,28.60836]
[1778165146813,30.37,80159.7,5.6,-0.31181,0.00014,28.61442]
[1778165148700,30.37,80157.28,5.6,-0.31215,0.00014,28.62722]
[1778165153269,30.37,80159.03,5.6,-0.31188,0.00014,28.61704]
[1778165158374,30.36,80159.88,5.6,-0.31173,0.00014,28.6113]
[1778165164416,30.36,80158.81,5.6,-0.31186,0.00014,28.61596]
[1778165166430,30.36,80168.88,5.6,-0.3104,0.00014,28.56145]
[1778165166922,30.36,80168.88,5.6,-0.3104,0.00014,28.56145]
[1778165169404,30.35,80157.21,5.6,-0.31207,0.00014,28.62388]
[1778165169706,30.35,80157.21,5.6,-0.31207,0.00014,28.62388]
[1778165173138,30.35,80162.49,5.6,-0.31129,0.00014,28.59479]
[1778165176360,30.35,80159.97,5.6,-0.31164,0.00014,28.6078]
[1778165176503,30.35,80159.97,5.6,-0.31164,0.00014,28.6078]
[1778165176675,30.35,80159.97,5.6,-0.31164,0.00014,28.6078]
[1778165176680,30.35,80159.97,5.6,-0.31164,0.00014,28.6078]
[1778165176696,30.35,80159.97,5.6,-0.31164,0.00014,28.6078]
[1778165176696,30.35,80150.77,5.6,-0.31296,0.00014,28.65683]
[1778165176798,30.35,80150.77,5.6,-0.31296,0.00014,28.65683]
[1778165176857,30.35,80150.77,5.6,-0.31296,0.00014,28.65683]
[1778165176969,30.35,80150.77,5.6,-0.31296,0.00014,28.65683]
[1778165177627,30.35,80150.77,5.6,-0.31296,0.00014,28.65683]
[1778165177650,30.35,80136.9,5.6,-0.31496,0.00014,28.73026]
[1778165179961,30.35,80130.82,5.6,-0.31584,0.00014,28.76229]
[1778165179967,30.35,80130.82,5.6,-0.31584,0.00014,28.76229]
[1778165181821,30.35,80135.51,5.6,-0.31516,0.00014,28.73755]
[1778165182548,30.34,80134.92,5.6,-0.31524,0.00014,28.74038]
[1778165182744,30.34,80134.92,5.6,-0.31524,0.00014,28.74038]
[1778165183555,30.34,80135.71,5.6,-0.31512,0.00014,28.73622]
[1778165184310,30.34,80135.71,5.6,-0.31512,0.00014,28.73622]
[1778165184336,30.34,80135.71,5.6,-0.31512,0.00014,28.73622]
[1778165184562,30.34,80135.81,5.6,-0.31511,0.00014,28.73571]
[1778165184761,30.34,80135.81,5.6,-0.31511,0.00014,28.73571]
[1778165185489,30.34,80135.81,5.6,-0.31511,0.00014,28.73571]
[1778165185611,30.34,80135.81,5.6,-0.31511,0.00014,28.73571]
[1778165185625,30.34,80135.81,5.6,-0.31511,0.00014,28.73571]
[1778165185695,30.34,80135.81,5.6,-0.31511,0.00014,28.73573]
[1778165185801,30.34,80135.81,5.6,-0.31511,0.00014,28.73573]
[1778165186576,30.34,80143.83,5.6,-0.31394,0.00014,28.693]
[1778165189947,30.34,80149.6,5.6,-0.31309,0.00014,28.66165]
[1778165194632,30.34,80160.4,5.6,-0.31149,0.00014,28.59948]
[1778165194821,30.34,80160.4,5.6,-0.31149,0.00014,28.59948]
[1778165194949,30.34,80160.4,5.6,-0.31149,0.00014,28.59948]
[1778165195639,30.33,80172.99,5.6,-0.30968,0.00014,28.53138]
[1778165196809,30.33,80176.01,5.6,-0.30924,0.00014,28.51488]
[1778165197163,30.33,80176.01,5.6,-0.30924,0.00014,28.51488]
[1778165197205,30.33,80176.01,5.6,-0.30924,0.00014,28.51488]
[1778165197243,30.33,80176.01,5.6,-0.30924,0.00014,28.51488]
[1778165198166,30.33,80184.91,5.6,-0.30796,0.00014,28.46631]
[1778165198234,30.33,80184.91,5.6,-0.30796,0.00014,28.46631]
[1778165200619,30.33,80187.6,5.6,-0.30757,0.00014,28.45149]
[1778165200945,30.33,80190.22,5.6,-0.3072,0.00014,28.43709]
[1778165201054,30.33,80190.22,5.6,-0.3072,0.00014,28.43709]
[1778165201080,30.33,80190.22,5.6,-0.3072,0.00014,28.43709]
[1778165201681,30.33,80201.1,5.6,-0.30564,0.00014,28.37705]
[1778165202423,30.33,80201.1,5.6,-0.30564,0.00014,28.37705]
[1778165203677,30.33,80205.31,5.6,-0.30503,0.00014,28.35365]
[1778165203686,30.33,80205.31,5.6,-0.30503,0.00014,28.35365]
[1778165203695,30.33,80205.04,5.6,-0.30507,0.00014,28.35505]
[1778165204019,30.33,80205.04,5.6,-0.30507,0.00014,28.35505]
[1778165204702,30.33,80204.51,5.6,-0.30514,0.00014,28.35778]
[1778165205712,30.33,80204.51,5.6,-0.30514,0.00014,28.35778]
[1778165206552,30.33,80201.05,5.6,-0.30563,0.00014,28.3767]
[1778165206703,30.33,80201.05,5.6,-0.30563,0.00014,28.3767]
[1778165206716,30.33,80202.08,5.6,-0.30548,0.00014,28.37102]
[1778165207806,30.33,80201.9,5.6,-0.30551,0.00014,28.37204]
[1778165208730,30.33,80204.62,5.6,-0.30512,0.00014,28.35685]
[1778165211471,30.33,80205.03,5.6,-0.30505,0.00014,28.35434]
[1778165211714,30.33,80205.03,5.6,-0.30505,0.00014,28.35434]
[1778165213967,30.33,80217.8,5.6,-0.30322,0.00014,28.28299]
[1778165217682,30.32,80219.3,5.6,-0.30299,0.00014,28.27382]
[1778165221964,30.32,80218.27,5.6,-0.30312,0.00014,28.27884]
[1778165222252,30.32,80218.27,5.6,-0.30312,0.00014,28.27884]
[1778165222449,30.32,80218.27,5.6,-0.30312,0.00014,28.27884]
[1778165223429,30.32,80221.71,5.6,-0.30262,0.00014,28.25923]
[1778165223596,30.32,80221.71,5.6,-0.30262,0.00014,28.25923]
[1778165225801,30.32,80225.64,5.6,-0.30206,0.00014,28.23689]
[1778165226523,30.32,80225.64,5.6,-0.30206,0.00014,28.23689]
[1778165227021,30.32,80228.09,5.6,-0.3017,0.00014,28.22284]
[1778165228185,30.31,80243.74,5.6,-0.29948,0.00014,28.13432]
[1778165229895,30.31,80244.62,5.6,-0.29934,0.00014,28.12873]
[1778165232648,30.31,80243.16,5.6,-0.29952,0.00014,28.13578]
[1778165232983,30.31,80242.22,5.6,-0.29965,0.00014,28.14098]
[1778165236371,30.31,80244.03,5.6,-0.29939,0.00014,28.13055]
[1778165236374,30.31,80244.03,5.6,-0.29939,0.00014,28.13055]
[1778165236465,30.31,80244.03,5.6,-0.29939,0.00014,28.13055]
[1778165241899,30.3,80246.6,5.6,-0.29902,0.00014,28.11556]
[1778165241955,30.3,80246.6,5.6,-0.29902,0.00014,28.11556]
[1778165242303,30.3,80246.6,5.6,-0.29902,0.00014,28.11556]
[1778165242524,30.3,80246.6,5.6,-0.29902,0.00014,28.11556]
[1778165242816,30.3,80245.85,5.6,-0.29912,0.00014,28.11969]
[1778165242899,30.3,80245.85,5.6,-0.29912,0.00014,28.11969]
[1778165243163,30.3,80245.85,5.6,-0.29912,0.00014,28.11969]
[1778165243200,30.3,80245.85,5.6,-0.29912,0.00014,28.11969]
[1778165243438,30.3,80245.85,5.6,-0.29912,0.00014,28.11969]
[1778165243593,30.3,80245.85,5.6,-0.29912,0.00014,28.11969]
[1778165243639,30.3,80230.71,5.6,-0.30127,0.00014,28.20542]
[1778165244216,30.3,80230.71,5.6,-0.30127,0.00014,28.20542]
[1778165244284,30.3,80230.71,5.6,-0.30127,0.00014,28.20542]
[1778165244299,30.3,80216.27,5.6,-0.30332,0.00014,28.28642]
[1778165244826,30.3,80216.27,5.6,-0.30332,0.00014,28.28642]
[1778165247786,30.3,80218.19,5.6,-0.30304,0.00014,28.27556]
[1778165248975,30.3,80217.16,5.6,-0.30319,0.00014,28.28128]
[1778165249225,30.3,80217.16,5.6,-0.30319,0.00014,28.28128]
[1778165249307,30.3,80217.16,5.6,-0.30319,0.00014,28.28128]
[1778165249601,30.3,80217.16,5.6,-0.30319,0.00014,28.28128]
[1778165249674,30.3,80214.81,5.6,-0.30353,0.00014,28.29448]
[1778165250020,30.3,80203.99,5.6,-0.30507,0.00014,28.35464]
[1778165254048,30.3,80193.89,5.6,-0.3065,0.00014,28.40727]
[1778165259089,30.3,80200.11,5.6,-0.30561,0.00014,28.37307]
[1778165264124,30.31,80199.04,5.6,-0.30577,0.00014,28.37926]
[1778165269165,30.31,80198.85,5.6,-0.30581,0.00014,28.38056]
[1778165274201,30.31,80196.69,5.6,-0.30612,0.00014,28.39277]
[1778165277457,30.31,80196.27,5.6,-0.30619,0.00014,28.39521]
[1778165277734,30.31,80196.27,5.6,-0.30619,0.00014,28.39521]
[1778165278230,30.31,80180.54,5.6,-0.30844,0.00014,28.48156]
[1778165278975,30.31,80180.54,5.6,-0.30844,0.00014,28.48156]
[1778165279064,30.31,80180.54,5.6,-0.30844,0.00014,28.48156]
[1778165279365,30.31,80180.54,5.6,-0.30844,0.00014,28.48156]
[1778165281570,30.31,80171.71,5.6,-0.30971,0.00014,28.5295]
[1778165281792,30.31,80171.71,5.6,-0.30971,0.00014,28.5295]
[1778165283552,30.31,80182.19,5.6,-0.3082,0.00014,28.47226]
[1778165284274,30.31,80192.27,5.6,-0.30675,0.00014,28.417]
[1778165289309,30.31,80184.4,5.6,-0.30788,0.00014,28.46026]
[1778165294345,30.31,80176.57,5.6,-0.309,0.00014,28.50288]
[1778165299380,30.31,80170.47,5.6,-0.30987,0.00014,28.53564]
[1778165304415,30.3,80172.91,5.6,-0.30951,0.00014,28.52193]
[1778165307675,30.3,80172.82,5.6,-0.30952,0.00014,28.52223]
[1778165308447,30.3,80161.39,5.6,-0.31116,0.00014,28.58384]
[1778165309668,30.3,80161.39,5.6,-0.31116,0.00014,28.58384]
[1778165309821,30.3,80161.39,5.6,-0.31116,0.00014,28.58384]
[1778165310928,30.3,80147.19,5.6,-0.3132,0.00014,28.6597]
[1778165311686,30.3,80147.19,5.6,-0.3132,0.00014,28.6597]
[1778165311707,30.3,80147.19,5.6,-0.3132,0.00014,28.6597]
[1778165315377,30.3,80141.41,5.6,-0.314,0.00014,28.68633]
[1778165315410,30.3,80141.41,5.6,-0.314,0.00014,28.68633]
[1778165315541,30.3,80141.41,5.6,-0.314,0.00014,28.68633]
[1778165315617,30.3,80141.41,5.6,-0.314,0.00014,28.68633]
[1778165315901,30.3,80134.66,5.6,-0.31497,0.00015,28.72189]
[1778165316184,30.3,80134.66,5.6,-0.31497,0.00015,28.72189]
[1778165317718,30.29,80126.63,5.6,-0.31613,0.00015,28.76376]
[1778165319920,30.29,80136.88,5.6,-0.31462,0.00014,28.70878]
[1778165325568,30.28,80131.41,5.6,-0.31537,0.00015,28.73623]
[1778165326843,30.28,80131.41,5.6,-0.31537,0.00015,28.73623]
[1778165327507,30.28,80132.27,5.6,-0.31524,0.00015,28.73143]
[1778165332617,30.27,80131.98,5.6,-0.31524,0.00015,28.73138]
[1778165335816,30.27,80130.57,5.6,-0.31543,0.00015,28.73834]
[1778165335944,30.27,80134.9,5.6,-0.3148,0.00015,28.71518]
[1778165336733,30.27,80150.08,5.6,-0.31259,0.00014,28.63406]
[1778165342687,30.26,80147.11,5.6,-0.313,0.00014,28.6491]
[1778165345462,30.26,80148.97,5.6,-0.31272,0.00014,28.63882]
[1778165346329,30.26,80145.77,5.6,-0.31318,0.00014,28.65578]
[1778165346815,30.26,80145.77,5.6,-0.31318,0.00014,28.65578]
[1778165347058,30.26,80142.52,5.6,-0.31365,0.00014,28.67295]
[1778165347441,30.26,80142.52,5.6,-0.31365,0.00014,28.67295]
[1778165347497,30.26,80142.52,5.6,-0.31365,0.00014,28.67295]
[1778165347776,30.26,80142.52,5.6,-0.31365,0.00014,28.67295]
[1778165347847,30.26,80157.8,5.6,-0.31143,0.00014,28.59086]
[1778165349141,30.26,80163.56,5.6,-0.3106,0.00014,28.55964]
[1778165349695,30.26,80163.56,5.6,-0.3106,0.00014,28.55964]
[1778165354772,30.26,80168.54,5.6,-0.30987,0.00014,28.5322]
[1778165359806,30.26,80175.18,5.6,-0.30891,0.00014,28.49572]
[1778165364843,30.25,80178.5,5.6,-0.30842,0.00014,28.47732]
[1778165369879,30.25,80178.78,5.6,-0.30837,0.00014,28.47552]
[1778165371905,30.25,80177.85,5.6,-0.30851,0.00014,28.48055]
[1778165372803,30.25,80183.18,5.6,-0.30772,0.00014,28.44802]
[1778165372830,30.25,80183.18,5.6,-0.30772,0.00014,28.44802]
[1778165372905,30.25,80193.21,5.6,-0.30628,0.00014,28.39279]
[1778165377940,30.25,80193.4,5.6,-0.30626,0.00014,28.3918]
[1778165382975,30.25,80196.16,5.6,-0.30587,0.00014,28.37671]
[1778165388012,30.25,80194.13,5.6,-0.30616,0.00014,28.38817]
[1778165392923,30.26,80196.01,5.6,-0.3059,0.00014,28.37791]
[1778165392991,30.26,80197.74,5.6,-0.30565,0.00014,28.36846]
[1778165393335,30.26,80197.74,5.6,-0.30565,0.00014,28.36846]
[1778165393512,30.26,80200.55,5.6,-0.30525,0.00014,28.3529]
[1778165394053,30.26,80212.0,5.6,-0.30361,0.00014,28.289]
[1778165399088,30.25,80213.37,5.6,-0.3034,0.00014,28.28086]
[1778165400565,30.25,80213.37,5.6,-0.3034,0.00014,28.28086]
[1778165401680,30.25,80213.58,5.6,-0.30337,0.00014,28.27949]
[1778165401879,30.25,80213.58,5.6,-0.30337,0.00014,28.27949]
[1778165402049,30.25,80212.68,5.6,-0.30349,0.00014,28.28442]
[1778165402233,30.25,80212.68,5.6,-0.30349,0.00014,28.28442]
[1778165402390,30.25,80212.68,5.6,-0.30349,0.00014,28.28442]
[1778165402502,30.25,80212.68,5.6,-0.30349,0.00014,28.28442]
[1778165403955,30.25,80214.95,5.6,-0.30317,0.00014,28.27172]
[1778165403418,30.25,80226.39,5.6,-0.30153,0.00014,28.20727]
[1778165404918,30.25,80226.39,5.6,-0.30153,0.00014,28.20727]
[1778165405823,30.25,80230.71,5.6,-0.30091,0.00014,28.18267]
[1778165406220,30.25,80230.53,5.6,-0.30094,0.00014,28.18358]
[1778165406449,30.25,80230.53,5.6,-0.30094,0.00014,28.18358]
[1778165407831,30.25,80231.5,5.6,-0.3008,0.00014,28.1781]
[1778165407913,30.25,80231.5,5.6,-0.3008,0.00014,28.1781]
[1778165408493,30.25,80237.78,5.6,-0.2999,0.00014,28.14234]
[1778165408496,30.25,80237.78,5.6,-0.2999,0.00014,28.14234]
[1778165409249,30.25,80239.43,5.6,-0.29967,0.00014,28.13296]
[1778165409290,30.25,80239.43,5.6,-0.29967,0.00014,28.13296]
[1778165410770,30.25,80237.49,5.6,-0.29994,0.00014,28.14393]
[1778165410876,30.25,80237.49,5.6,-0.29994,0.00014,28.14393]
[1778165411438,30.25,80230.23,5.6,-0.30097,0.00014,28.18506]
[1778165411441,30.25,80230.23,5.6,-0.30097,0.00014,28.18506]
[1778165412090,30.25,80223.07,5.6,-0.30199,0.00014,28.22544]
[1778165412106,30.25,80223.07,5.6,-0.30199,0.00014,28.22544]
[1778165413679,30.25,80216.16,5.6,-0.30298,0.00014,28.26419]
[1778165413698,30.25,80216.16,5.6,-0.30298,0.00014,28.26419]
[1778165413921,30.25,80216.16,5.6,-0.30298,0.00014,28.26419]
[1778165414057,30.25,80214.66,5.6,-0.30319,0.00014,28.2724]
[1778165414074,30.25,80214.66,5.6,-0.30319,0.00014,28.2724]
[1778165414697,30.25,80214.66,5.6,-0.30319,0.00014,28.2724]
[1778165414748,30.25,80214.66,5.6,-0.30319,0.00014,28.2724]
[1778165415364,30.25,80214.72,5.6,-0.30318,0.00014,28.27197]
[1778165415637,30.25,80214.72,5.6,-0.30318,0.00014,28.27197]
[1778165416534,30.25,80217.06,5.6,-0.30284,0.00014,28.25878]
[1778165417924,30.25,80219.6,5.6,-0.30248,0.00014,28.24452]
[1778165424622,30.24,80218.62,5.6,-0.3026,0.00014,28.24911]
[1778165425411,30.24,80216.21,5.6,-0.30293,0.00014,28.26229]
[1778165427012,30.24,80221.23,5.6,-0.30221,0.00014,28.23392]
[1778165427103,30.24,80221.23,5.6,-0.30221,0.00014,28.23392]
[1778165430343,30.24,80227.34,5.6,-0.30133,0.00014,28.19907]
[1778165430504,30.24,80227.34,5.6,-0.30133,0.00014,28.19907]
[1778165430581,30.24,80227.34,5.6,-0.30133,0.00014,28.19907]
[1778165430649,30.24,80227.34,5.6,-0.30133,0.00014,28.19907]
[1778165430676,30.24,80227.34,5.6,-0.30133,0.00014,28.19907]
[1778165430937,30.24,80227.34,5.6,-0.30133,0.00014,28.19907]
[1778165431084,30.24,80227.45,5.6,-0.30131,0.00014,28.19821]
[1778165431141,30.24,80227.45,5.6,-0.30131,0.00014,28.19821]
[1778165431317,30.24,80227.45,5.6,-0.30131,0.00014,28.19821]
[1778165432118,30.24,80233.64,5.6,-0.30041,0.00014,28.15988]
[1778165432634,30.24,80233.64,5.6,-0.30041,0.00014,28.15988]
[1778165432699,30.24,80233.64,5.6,-0.30041,0.00014,28.15988]
[1778165433615,30.24,80238.35,5.6,-0.29974,0.00014,28.133]
[1778165435287,30.24,80235.79,5.6,-0.3001,0.00014,28.14749]
[1778165435817,30.24,80235.79,5.6,-0.3001,0.00014,28.14749]
[1778165436600,30.24,80234.82,5.6,-0.30024,0.00014,28.15285]
[1778165438728,30.24,80232.62,5.6,-0.30055,0.00014,28.16524]
[1778165444218,30.23,80233.89,5.6,-0.30036,0.00014,28.15751]
[1778165444431,30.23,80233.89,5.6,-0.30036,0.00014,28.15751]
[1778165446129,30.23,80244.55,5.6,-0.29884,0.00014,28.09672]
[1778165446165,30.23,80244.55,5.6,-0.29884,0.00014,28.09672]
[1778165447526,30.23,80247.47,5.6,-0.29842,0.00014,28.08001]
[1778165448138,30.23,80248.8,5.6,-0.29823,0.00014,28.07238]
[1778165448432,30.23,80248.92,5.6,-0.29822,0.00014,28.0717]
[1778165450284,30.23,80251.09,5.6,-0.2979,0.00014,28.0589]
[1778165450344,30.23,80251.09,5.6,-0.2979,0.00014,28.0589]
[1778165450461,30.23,80251.09,5.6,-0.2979,0.00014,28.0589]
[1778165450522,30.23,80251.09,5.6,-0.2979,0.00014,28.0589]
[1778165450546,30.23,80251.09,5.6,-0.2979,0.00014,28.0589]
[1778165450581,30.23,80251.09,5.6,-0.2979,0.00014,28.0589]
[1778165450677,30.23,80251.09,5.6,-0.2979,0.00014,28.0589]
[1778165450799,30.23,80251.09,5.6,-0.2979,0.00014,28.0589]
[1778165450902,30.23,80258.41,5.6,-0.29686,0.00014,28.01649]
[1778165454906,30.23,80261.81,5.6,-0.29636,0.00014,27.99605]
[1778165460522,30.22,80260.63,5.6,-0.29648,0.00014,28.00111]
[1778165464733,30.22,80260.24,5.6,-0.29652,0.00014,28.00259]
[1778165464879,30.21,80259.97,5.6,-0.29655,0.00014,28.00362]
[1778165466238,30.21,80260.93,5.6,-0.29641,0.00014,27.99808]
[1778165466444,30.21,80260.93,5.6,-0.29641,0.00014,27.99808]
[1778165466713,30.21,80260.93,5.6,-0.29641,0.00014,27.99808]
[1778165467026,30.21,80260.93,5.6,-0.29641,0.00014,27.99808]
[1778165467332,30.21,80265.82,5.6,-0.29571,0.00014,27.96919]
[1778165469629,30.21,80272.89,5.6,-0.2947,0.00014,27.92789]
[1778165469645,30.21,80272.89,5.6,-0.2947,0.00014,27.92789]
[1778165471138,30.21,80273.07,5.6,-0.29467,0.00014,27.92634]
[1778165474942,30.21,80272.53,5.6,-0.29472,0.00014,27.92873]
[1778165476794,30.2,80272.63,5.6,-0.2947,0.00014,27.92764]
[1778165478288,30.2,80257.59,5.6,-0.29681,0.00014,28.01422]
[1778165478589,30.2,80257.59,5.6,-0.29681,0.00014,28.01422]
[1778165482800,30.2,80255.83,5.6,-0.29703,0.00014,28.02306]
[1778165484701,30.19,80244.35,5.6,-0.29863,0.00014,28.08794]
[1778165486630,30.19,80243.14,5.6,-0.2988,0.00014,28.09447]
[1778165486680,30.19,80243.14,5.6,-0.2988,0.00014,28.09447]
[1778165491988,30.18,80243.64,5.6,-0.29868,0.00014,28.08958]
[1778165492135,30.18,80244.39,5.6,-0.29854,0.00014,28.08114]
[1778165492758,30.18,80257.85,5.6,-0.29662,0.00014,28.00334]
[1778165495386,30.18,80259.66,5.6,-0.29635,0.00014,27.99221]
[1778165497163,30.17,80263.67,5.6,-0.29576,0.00014,27.96835]
[1778165500487,30.17,80275.77,5.6,-0.29404,0.00014,27.89713]
[1778165502031,30.17,80277.31,5.6,-0.29381,0.00014,27.8879]
[1778165507504,30.16,80281.71,5.6,-0.29317,0.00014,27.86099]
[1778165512421,30.16,80282.86,5.6,-0.29298,0.00014,27.85325]
[1778165517187,30.16,80285.14,5.6,-0.29264,0.00014,27.83902]
[1778165522660,30.15,80284.4,5.6,-0.29273,0.00014,27.84253]
[1778165526473,30.15,80273.61,5.6,-0.29423,0.00014,27.90498]
[1778165526996,30.15,80263.36,5.6,-0.29568,0.00014,27.96441]
[1778165528216,30.15,80260.35,5.6,-0.2961,0.00014,27.98158]
[1778165529656,30.15,80255.41,5.6,-0.29679,0.00014,28.00987]
[1778165530819,30.15,80254.69,5.6,-0.29688,0.00014,28.01371]
[1778165536061,30.14,80268.37,5.6,-0.29491,0.00014,27.93265]
[1778165536266,30.14,80268.37,5.6,-0.29491,0.00014,27.93265]
[1778165537167,30.14,80273.74,5.6,-0.29414,0.00014,27.90109]
[1778165543110,30.13,80281.21,5.6,-0.29306,0.00014,27.85628]
[1778165548145,30.13,80281.63,5.6,-0.29299,0.00014,27.85294]
[1778165553185,30.13,80284.87,5.6,-0.2925,0.00014,27.82981]
[1778165558215,30.13,80288.01,5.6,-0.29204,0.00014,27.81056]
[1778165563250,30.12,80282.48,5.6,-0.2928,0.00014,27.84249]
[1778165568285,30.12,80279.01,5.6,-0.29327,0.00014,27.86206]
[1778165570246,30.12,80275.44,5.6,-0.29377,0.00014,27.8828]
[1778165570554,30.12,80275.44,5.6,-0.29377,0.00014,27.8828]
[1778165570606,30.12,80275.44,5.6,-0.29377,0.00014,27.8828]
[1778165570933,30.12,80275.44,5.6,-0.29377,0.00014,27.8828]
[1778165571290,30.12,80267.2,5.6,-0.29493,0.00014,27.93049]
[1778165571479,30.12,80267.2,5.6,-0.29493,0.00014,27.93049]
[1778165576341,30.11,80249.29,5.6,-0.29743,0.00014,28.03278]
[1778165580961,30.11,80245.46,5.6,-0.29795,0.00014,28.05379]
[1778165583364,30.1,80248.78,5.6,-0.29745,0.00014,28.03357]
[1778165584956,30.1,80248.39,5.6,-0.2975,0.00014,28.03547]
[1778165586020,30.1,80246.57,5.6,-0.29774,0.00014,28.04526]
[1778165587219,30.1,80257.18,5.6,-0.29623,0.00014,27.9836]
[1778165588448,30.1,80257.1,5.6,-0.29623,0.00014,27.98376]
[1778165592945,30.09,80259.13,5.6,-0.29592,0.00014,27.97085]
[1778165596161,30.09,80270.56,5.6,-0.29428,0.00014,27.90327]
[1778165601424,30.08,80266.5,5.6,-0.29483,0.00014,27.92593]
[1778165601562,30.08,80266.5,5.6,-0.29483,0.00014,27.92593]
[1778165602507,30.08,80263.58,5.6,-0.29524,0.00014,27.94273]
[1778165603908,30.08,80254.86,5.6,-0.29647,0.00014,27.99317]
[1778165603961,30.08,80254.86,5.6,-0.29647,0.00014,27.99317]
[1778165606527,30.08,80253.88,5.6,-0.29659,0.00014,27.99797]
[1778165611020,30.07,80251.96,5.6,-0.29683,0.00014,28.00761]
[1778165611867,30.07,80252.08,5.6,-0.29679,0.00014,28.0033]
[1778165613692,30.07,80251.76,5.6,-0.29682,0.00014,28.00486]
[1778165613745,30.07,80251.76,5.6,-0.29682,0.00014,28.00486]
[1778165613810,30.07,80251.76,5.6,-0.29682,0.00014,28.00486]
[1778165615064,30.07,80254.15,5.6,-0.29647,0.00014,27.99044]
[1778165615707,30.07,80267.54,5.6,-0.29457,0.00014,27.91222]
[1778165617793,30.07,80272.4,5.6,-0.29387,0.00014,27.88357]
[1778165619186,30.06,80274.4,5.6,-0.29358,0.00014,27.87149]
[1778165624680,30.06,80278.35,5.6,-0.293,0.00014,27.84739]
[1778165629715,30.06,80277.75,5.6,-0.29307,0.00014,27.8502]
[1778165634750,30.06,80282.29,5.6,-0.29242,0.00014,27.82281]
[1778165638564,30.05,80283.35,5.6,-0.29226,0.00014,27.81622]
[1778165638613,30.05,80283.35,5.6,-0.29226,0.00014,27.81622]
[1778165643625,30.05,80292.38,5.6,-0.29098,0.00014,27.76232]
[1778165648876,30.05,80288.48,5.6,-0.29152,0.00014,27.78514]
[1778165650910,30.05,80284.11,5.6,-0.29213,0.00014,27.81084]
[1778165652529,30.05,80290.01,5.6,-0.29129,0.00014,27.77571]
[1778165652901,30.05,80290.01,5.6,-0.29129,0.00014,27.77571]
[1778165654951,30.05,80288.49,5.6,-0.29151,0.00014,27.78456]
[1778165656680,30.05,80292.55,5.6,-0.29093,0.00014,27.76031]
[1778165657175,30.05,80292.55,5.6,-0.29093,0.00014,27.76031]
[1778165658317,30.05,80280.63,5.6,-0.29261,0.00014,27.83068]
[1778165658391,30.05,80280.63,5.6,-0.29261,0.00014,27.83068]
[1778165658673,30.05,80280.63,5.6,-0.29261,0.00014,27.83068]
[1778165661345,30.05,80282.76,5.6,-0.2923,0.00014,27.81775]
[1778165667011,30.04,80282.66,5.6,-0.2923,0.00014,27.8176]
[1778165670237,30.04,80279.49,5.6,-0.29274,0.00014,27.83606]
[1778165674250,30.04,80283.88,5.6,-0.29209,0.00014,27.80623]
[1778165680102,30.04,80289.82,5.6,-0.29124,0.00014,27.77046]
[1778165684130,30.04,80279.6,5.6,-0.29267,0.00014,27.83058]
[1778165684790,30.04,80279.6,5.6,-0.29267,0.00014,27.83058]
[1778165686734,30.04,80278.94,5.6,-0.29276,0.00014,27.8342]
[1778165689801,30.03,80275.03,5.6,-0.2933,0.00014,27.85683]
[1778165690172,30.03,80265.8,5.6,-0.29461,0.00014,27.91083]
[1778165690752,30.03,80265.8,5.6,-0.29461,0.00014,27.91083]
[1778165690772,30.03,80265.8,5.6,-0.29461,0.00014,27.91083]
[1778165691053,30.03,80265.8,5.6,-0.29461,0.00014,27.91083]
[1778165696214,30.03,80261.98,5.6,-0.29512,0.00014,27.93188]
[1778165701249,30.03,80267.19,5.6,-0.29436,0.00014,27.90035]
[1778165703263,30.02,80276.52,5.6,-0.29303,0.00014,27.8452]
[1778165705349,30.02,80277.95,5.6,-0.29282,0.00014,27.83664]
[1778165708961,30.02,80287.26,5.6,-0.2915,0.00014,27.7813]
[1778165709046,30.02,80287.26,5.6,-0.2915,0.00014,27.7813]
[1778165709722,30.02,80286.58,5.6,-0.29159,0.00014,27.78518]
[1778165711788,30.02,80298.72,5.6,-0.28988,0.00014,27.71294]
[1778165715616,30.02,80286.05,5.6,-0.29166,0.00014,27.78813]
[1778165716644,30.02,80287.38,5.6,-0.29147,0.00014,27.78016]
[1778165719261,30.02,80288.28,5.6,-0.29134,0.00014,27.77467]
[1778165720892,30.02,80289.59,5.6,-0.29115,0.00014,27.76675]
[1778165726427,30.02,80291.37,5.6,-0.29089,0.00014,27.75569]
[1778165731462,30.02,80285.15,5.6,-0.29175,0.00014,27.78893]
[1778165736499,30.01,80286.39,5.6,-0.29156,0.00014,27.78111]
[1778165741532,30.01,80286.66,5.6,-0.29151,0.00014,27.77906]
[1778165746567,30.01,80285.2,5.6,-0.29171,0.00014,27.78724]
[1778165751602,30.01,80285.9,5.6,-0.2916,0.00014,27.7826]
[1778165756637,30.01,80281.6,5.6,-0.29219,0.00014,27.80757]
[1778165757777,30.01,80281.6,5.6,-0.29219,0.00014,27.80757]
[1778165759659,30.01,80268.72,5.6,-0.29401,0.00014,27.88308]
[1778165761930,30.0,80265.97,5.6,-0.29439,0.00014,27.89884]
[1778165765199,30.0,80261.71,5.6,-0.29499,0.00014,27.92336]
[1778165767543,30.0,80260.97,5.6,-0.29508,0.00014,27.92705]
[1778165772751,30.0,80255.47,5.6,-0.29583,0.00014,27.9579]
[1778165777869,29.99,80253.49,5.6,-0.29609,0.00014,27.96844]
[1778165778571,29.99,80253.06,5.6,-0.29615,0.00014,27.9707]
[1778165779107,29.99,80253.06,5.6,-0.29615,0.00014,27.9707]
[1778165779861,29.99,80249.56,5.6,-0.29663,0.00014,27.99053]
[1778165781010,29.99,80243.95,5.6,-0.29742,0.00014,28.02278]
[1778165781946,29.99,80242.38,5.6,-0.29765,0.00014,28.03187]
[1778165786952,29.98,80244.69,5.6,-0.29728,0.00014,28.01701]
[1778165789596,29.98,80242.94,5.6,-0.29751,0.00014,28.02627]
[1778165790325,29.98,80242.94,5.6,-0.29751,0.00014,28.02627]
[1778165790356,29.98,80242.94,5.6,-0.29751,0.00014,28.02627]
[1778165796167,29.97,80239.25,5.6,-0.29798,0.00014,28.04252]
[1778165801954,29.96,80243.27,5.6,-0.29736,0.00014,28.0172]
[1778165802881,29.96,80243.27,5.6,-0.29736,0.00014,28.0172]
[1778165805675,29.96,80233.11,5.6,-0.2988,0.00014,28.07511]
[1778165807173,29.96,80229.87,5.6,-0.29925,0.00014,28.09347]
[1778165809190,29.95,80229.01,5.6,-0.29935,0.00014,28.0974]
[1778165809211,29.95,80229.01,5.6,-0.29935,0.00014,28.0974]
[1778165809609,29.95,80228.79,5.6,-0.29937,0.00014,28.09832]
[1778165810010,29.95,80228.05,5.6,-0.29948,0.00014,28.10257]
[1778165811644,29.95,80220.72,5.6,-0.30053,0.00014,28.14448]
[1778165811744,29.95,80220.72,5.6,-0.30053,0.00014,28.14448]
[1778165811926,29.95,80220.72,5.6,-0.30053,0.00014,28.14448]
[1778165813878,29.95,80210.12,5.6,-0.30205,0.00014,28.20477]
[1778165815047,29.95,80209.47,5.6,-0.30214,0.00014,28.20842]
[1778165815087,29.95,80209.47,5.6,-0.30214,0.00014,28.20842]
[1778165815151,29.95,80209.47,5.6,-0.30214,0.00014,28.20842]
[1778165815525,29.95,80209.17,5.6,-0.30218,0.00014,28.20995]
[1778165815769,29.95,80209.17,5.6,-0.30218,0.00014,28.20995]
[1778165815788,29.95,80209.17,5.6,-0.30218,0.00014,28.20995]
[1778165816489,29.95,80211.55,5.6,-0.30184,0.00014,28.19642]
[1778165817256,29.95,80211.55,5.6,-0.30184,0.00014,28.19642]
[1778165818935,29.95,80216.36,5.6,-0.30114,0.00014,28.16884]
[1778165820426,29.95,80216.29,5.6,-0.30115,0.00014,28.16915]
[1778165820938,29.95,80216.29,5.6,-0.30115,0.00014,28.16915]
[1778165821474,29.95,80215.13,5.6,-0.30132,0.00014,28.17568]
[1778165827129,29.95,80212.73,5.6,-0.30165,0.00014,28.18901]
[1778165827530,29.95,80212.73,5.6,-0.30165,0.00014,28.18901]
[1778165827601,29.95,80212.73,5.6,-0.30165,0.00014,28.18901]
[1778165828323,29.95,80212.73,5.6,-0.30165,0.00014,28.18901]
[1778165830075,29.95,80205.66,5.6,-0.30267,0.00014,28.22906]
[1778165830285,29.95,80205.66,5.6,-0.30267,0.00014,28.22906]
[1778165830882,29.95,80205.05,5.6,-0.30275,0.00014,28.23242]
[1778165832428,29.94,80204.9,5.6,-0.30277,0.00014,28.23308]
[1778165832474,29.94,80204.9,5.6,-0.30277,0.00014,28.23308]
[1778165833092,29.94,80204.9,5.6,-0.30277,0.00014,28.23308]
[1778165833096,29.94,80204.9,5.6,-0.30277,0.00014,28.23308]
[1778165833203,29.94,80204.9,5.6,-0.30277,0.00014,28.23308]
[1778165833438,29.94,80199.03,5.6,-0.30361,0.00014,28.26621]
[1778165834280,29.94,80199.03,5.6,-0.30361,0.00014,28.26621]
[1778165836302,29.94,80189.32,5.6,-0.30501,0.00014,28.32064]
[1778165836660,29.94,80187.8,5.6,-0.30523,0.00014,28.32902]
[1778165837037,29.94,80187.8,5.6,-0.30523,0.00014,28.32902]
[1778165837771,29.94,80191.01,5.6,-0.30476,0.00014,28.31084]
[1778165837902,29.94,80191.01,5.6,-0.30476,0.00014,28.31084]
[1778165839167,29.94,80194.62,5.6,-0.30423,0.00014,28.29038]
[1778165840478,29.94,80198.03,5.6,-0.30374,0.00014,28.27089]
[1778165841232,29.94,80198.03,5.6,-0.30374,0.00014,28.27089]
[1778165841436,29.94,80196.17,5.6,-0.304,0.00014,28.28129]
[1778165844144,29.94,80195.56,5.6,-0.30409,0.00014,28.2845]
[1778165844293,29.94,80195.56,5.6,-0.30409,0.00014,28.2845]
[1778165850131,29.94,80201.83,5.6,-0.30316,0.00014,28.24831]
[1778165850807,29.94,80203.66,5.6,-0.30289,0.00014,28.23785]
[1778165856336,29.93,80202.35,5.6,-0.30305,0.00014,28.24141]
[1778165856688,29.93,80202.35,5.6,-0.30305,0.00014,28.24141]
[1778165857204,29.93,80202.35,5.6,-0.30305,0.00014,28.24141]
[1778165857407,29.93,80202.35,5.6,-0.30305,0.00014,28.24141]
[1778165857715,29.93,80204.45,5.6,-0.30275,0.00014,28.22941]
[1778165857717,29.93,80204.45,5.6,-0.30275,0.00014,28.22941]
[1778165857851,29.93,80204.45,5.6,-0.30275,0.00014,28.22941]
[1778165857948,29.93,80204.45,5.6,-0.30275,0.00014,28.22941]
[1778165858554,29.93,80206.59,5.6,-0.30244,0.00014,28.21717]
[1778165858942,29.93,80206.59,5.6,-0.30244,0.00014,28.21717]
[1778165860849,29.93,80202.44,5.6,-0.30303,0.00014,28.24056]
[1778165862594,29.93,80200.74,5.6,-0.30327,0.00014,28.25]
[1778165862780,29.93,80200.74,5.6,-0.30327,0.00014,28.25]
[1778165866438,29.93,80189.9,5.6,-0.30483,0.00014,28.31081]
[1778165869467,29.93,80184.94,5.6,-0.30554,0.00014,28.33813]
[1778165869601,29.93,80184.94,5.6,-0.30554,0.00014,28.33813]
[1778165869705,29.93,80184.94,5.6,-0.30554,0.00014,28.33813]
[1778165870434,29.93,80182.86,5.6,-0.30584,0.00014,28.34994]
[1778165875588,29.93,80182.08,5.6,-0.30597,0.00014,28.35496]
[1778165877998,29.93,80181.7,5.6,-0.30604,0.00014,28.35741]
[1778165881010,29.93,80181.85,5.6,-0.30602,0.00014,28.3569]
[1778165885223,29.94,80181.5,5.6,-0.30609,0.00014,28.3597]
[1778165889875,29.94,80182.05,5.6,-0.30604,0.00014,28.35748]
[1778165892228,29.94,80183.43,5.6,-0.30584,0.00014,28.35013]
[1778165897627,29.95,80181.98,5.6,-0.30609,0.00014,28.35959]
[1778165899579,29.95,80179.9,5.6,-0.30639,0.00014,28.37136]
[1778165899818,29.95,80179.9,5.6,-0.30639,0.00014,28.37136]
[1778165900581,29.95,80176.04,5.6,-0.30696,0.00015,28.393]
[1778165901224,29.95,80176.04,5.6,-0.30696,0.00015,28.393]
[1778165906942,29.95,80175.38,5.6,-0.30707,0.00015,28.39737]
[1778165907021,29.95,80175.38,5.6,-0.30707,0.00015,28.39737]
[1778165907467,29.95,80175.38,5.6,-0.30707,0.00015,28.39737]
[1778165907702,29.95,80153.58,5.6,-0.31024,0.00015,28.51785]
[1778165912737,29.95,80150.23,5.6,-0.31072,0.00015,28.53282]
[1778165916765,29.95,80140.13,5.6,-0.31219,0.00015,28.58772]
[1778165921800,29.95,80137.17,5.6,-0.31262,0.00015,28.60354]
[1778165925806,29.95,80138.58,5.6,-0.31241,0.00015,28.59575]
[1778165927003,29.95,80138.53,5.6,-0.31241,0.00015,28.59598]
[1778165931654,29.95,80140.03,5.6,-0.31219,0.00015,28.5877]
[1778165934894,29.95,80128.02,5.6,-0.31394,0.00015,28.65247]
[1778165939929,29.95,80128.19,5.6,-0.31391,0.00015,28.65122]
[1778165944519,29.95,80127.21,5.6,-0.31405,0.00015,28.65628]
[1778165946276,29.95,80133.49,5.6,-0.31312,0.00015,28.62225]
[1778165952018,29.94,80131.84,5.6,-0.31336,0.00015,28.63081]
[1778165954547,29.94,80131.69,5.6,-0.31338,0.00015,28.63152]
[1778165957037,29.94,80131.99,5.6,-0.31333,0.00015,28.62981]
[1778165957240,29.94,80131.99,5.6,-0.31333,0.00015,28.62981]
[1778165963096,29.94,80130.56,5.6,-0.31353,0.00015,28.63717]
[1778165963847,29.94,80130.56,5.6,-0.31353,0.00015,28.63717]
[1778165969138,29.94,80136.41,5.6,-0.31267,0.00015,28.60533]
[1778165971858,29.94,80143.86,5.6,-0.31156,0.00015,28.56155]
[1778165974165,29.94,80152.36,5.6,-0.31032,0.00015,28.51514]
[1778165975141,29.94,80158.78,5.6,-0.30939,0.00015,28.4799]
[1778165980215,29.94,80158.77,5.6,-0.3094,0.00015,28.4804]
[1778165983745,29.94,80162.06,5.6,-0.30892,0.00015,28.46245]
[1778165989278,29.95,80166.59,5.6,-0.30827,0.00015,28.43784]
[1778165993913,29.95,80168.76,5.6,-0.30796,0.00015,28.4261]
[1778165999348,29.95,80166.26,5.6,-0.30834,0.00015,28.44033]
[1778166003376,29.95,80155.18,5.6,-0.30996,0.00015,28.50159]
[1778166003938,29.95,80155.18,5.6,-0.30996,0.00015,28.50159]
[1778166004023,29.95,80155.18,5.6,-0.30996,0.00015,28.50159]
[1778166004256,29.95,80155.18,5.6,-0.30996,0.00015,28.50159]
[1778166005166,29.95,80147.3,5.6,-0.31111,0.00015,28.5447]
[1778166005267,29.95,80147.3,5.6,-0.31111,0.00015,28.5447]
[1778166005272,29.95,80147.3,5.6,-0.31111,0.00015,28.5447]
[1778166005475,29.95,80147.3,5.6,-0.31111,0.00015,28.5447]
[1778166005758,29.95,80149.57,5.6,-0.31078,0.00015,28.53231]
[1778166006800,29.95,80147.44,5.6,-0.31108,0.00015,28.54387]
[1778166007007,29.95,80147.44,5.6,-0.31108,0.00015,28.54387]
[1778166009257,29.95,80145.62,5.6,-0.31135,0.00015,28.55372]
[1778166010435,29.95,80127.66,5.6,-0.31397,0.00015,28.65088]
[1778166013274,29.95,80127.55,5.6,-0.31398,0.00015,28.65122]
[1778166013661,29.95,80126.65,5.6,-0.31411,0.00015,28.65594]
[1778166014428,29.95,80126.65,5.6,-0.31411,0.00015,28.65594]
[1778166014812,29.95,80128.48,5.6,-0.31384,0.00015,28.64596]
[1778166016664,29.94,80130.68,5.6,-0.31351,0.00015,28.63388]
[1778166017651,29.94,80129.72,5.6,-0.31365,0.00015,28.63896]
[1778166018080,29.94,80129.72,5.6,-0.31365,0.00015,28.63896]
[1778166020266,29.94,80131.92,5.6,-0.31332,0.00015,28.62689]
[1778166021337,29.94,80131.83,5.6,-0.31334,0.00015,28.62729]
[1778166021442,29.94,80131.83,5.6,-0.31334,0.00015,28.62729]
[1778166021632,29.94,80131.83,5.6,-0.31334,0.00015,28.62729]
[1778166021518,29.94,80121.84,5.6,-0.3148,0.00015,28.68105]
[1778166021679,29.94,80121.84,5.6,-0.3148,0.00015,28.68105]
[1778166021777,29.94,80121.84,5.6,-0.3148,0.00015,28.68105]
[1778166021788,29.94,80121.84,5.6,-0.3148,0.00015,28.68105]
[1778166022299,29.94,80121.84,5.6,-0.3148,0.00015,28.68105]
[1778166022498,29.94,80121.84,5.6,-0.3148,0.00015,28.68105]
[1778166022504,29.94,80121.84,5.6,-0.3148,0.00015,28.68105]
[1778166022534,29.94,80109.24,5.6,-0.31665,0.00015,28.7481]
[1778166023592,29.94,80109.24,5.6,-0.31665,0.00015,28.7481]
[1778166023601,29.94,80109.24,5.6,-0.31665,0.00015,28.7481]
[1778166024382,29.94,80107.28,5.6,-0.31693,0.00015,28.75832]
[1778166026190,29.94,80107.04,5.6,-0.31696,0.00015,28.75949]
[1778166026952,29.94,80107.01,5.6,-0.31696,0.00015,28.75945]
[1778166026978,29.94,80107.01,5.6,-0.31696,0.00015,28.75945]
[1778166027565,29.94,80105.57,5.6,-0.31718,0.00015,28.76717]
[1778166028475,29.94,80105.57,5.6,-0.31718,0.00015,28.76717]
[1778166028960,29.94,80104.05,5.6,-0.3174,0.00015,28.77529]
[1778166029579,29.94,80106.98,5.6,-0.31697,0.00015,28.75954]
[1778166029701,29.94,80106.98,5.6,-0.31697,0.00015,28.75954]
[1778166030500,29.94,80106.98,5.6,-0.31697,0.00015,28.75954]
[1778166031414,29.94,80109.13,5.6,-0.31664,0.00015,28.74792]
[1778166033467,29.94,80124.21,5.6,-0.3144,0.00015,28.66369]
[1778166034817,29.94,80133.92,5.6,-0.31297,0.00015,28.6111]
[1778166035618,29.94,80133.92,5.6,-0.31297,0.00015,28.6111]
[1778166036233,29.93,80134.68,5.6,-0.31286,0.00015,28.6069]
[1778166037460,29.93,80134.46,5.6,-0.31289,0.00015,28.60801]
[1778166038122,29.93,80134.46,5.6,-0.31289,0.00015,28.60801]
[1778166039327,29.93,80136.52,5.6,-0.31259,0.00015,28.59677]
[1778166042048,29.93,80121.72,5.6,-0.31475,0.00015,28.67631]
[1778166045133,29.93,80117.55,5.6,-0.31535,0.00015,28.69821]
[1778166045415,29.93,80117.55,5.6,-0.31535,0.00015,28.69821]
[1778166047345,29.93,80112.08,5.6,-0.31615,0.00015,28.72711]
[1778166047445,29.93,80107.59,5.6,-0.3168,0.00015,28.75063]
[1778166048091,29.93,80107.59,5.6,-0.3168,0.00015,28.75063]
[1778166048498,29.93,80107.59,5.6,-0.3168,0.00015,28.75063]
[1778166048599,29.93,80106.35,5.6,-0.31698,0.00015,28.75702]
[1778166054205,29.92,80101.72,5.6,-0.31764,0.00015,28.78073]
[1778166054300,29.92,80104.06,5.6,-0.31729,0.00015,28.76811]
[1778166055965,29.92,80102.31,5.6,-0.31754,0.00015,28.77722]
[1778166056842,29.92,80100.96,5.6,-0.31774,0.00015,28.78419]
[1778166057511,29.92,80100.96,5.6,-0.31774,0.00015,28.78419]
[1778166058621,29.92,80101.31,5.6,-0.31769,0.00015,28.78246]
[1778166058628,29.92,80101.32,5.6,-0.31768,0.00015,28.78223]
[1778166058828,29.92,80101.32,5.6,-0.31768,0.00015,28.78223]
[1778166058929,29.92,80100.9,5.6,-0.31774,0.00015,28.78445]
[1778166064832,29.91,80097.59,5.6,-0.3182,0.00015,28.80088]
[1778166067016,29.91,80097.36,5.6,-0.31823,0.00015,28.80192]
[1778166067044,29.91,80097.36,5.6,-0.31823,0.00015,28.80192]
[1778166068155,29.91,80097.18,5.6,-0.31826,0.00015,28.80269]
[1778166068433,29.91,80097.18,5.6,-0.31826,0.00015,28.80269]
[1778166068484,29.91,80097.18,5.6,-0.31826,0.00015,28.80269]
[1778166069867,29.91,80084.88,5.6,-0.32007,0.00015,28.86696]
[1778166070744,29.91,80084.88,5.6,-0.32007,0.00015,28.86696]
[1778166070761,29.91,80084.88,5.6,-0.32007,0.00015,28.86696]
[1778166072357,29.91,80089.07,5.6,-0.31945,0.00015,28.84501]
[1778166072410,29.91,80089.07,5.6,-0.31945,0.00015,28.84501]
[1778166072447,29.91,80091.07,5.6,-0.31915,0.00015,28.83452]
[1778166074903,29.91,80101.13,5.6,-0.31765,0.00015,28.78096]
[1778166076770,29.91,80106.85,5.6,-0.3168,0.00015,28.75039]
[1778166076857,29.91,80106.85,5.6,-0.3168,0.00015,28.75039]
[1778166077042,29.91,80106.85,5.6,-0.3168,0.00015,28.75039]
[1778166077878,29.91,80105.28,5.6,-0.31703,0.00015,28.75853]
[1778166079378,29.91,80105.57,5.6,-0.31698,0.00015,28.75679]
[1778166085793,29.9,80102.21,5.6,-0.31744,0.00015,28.77336]
[1778166086001,29.9,80101.44,5.6,-0.31754,0.00015,28.777]
[1778166090849,29.89,80098.25,5.6,-0.31799,0.00015,28.79312]
[1778166091697,29.89,80098.25,5.6,-0.31799,0.00015,28.79312]
[1778166092649,29.89,80098.92,5.6,-0.31787,0.00015,28.78593]
[1778166092677,29.89,80103.53,5.6,-0.31718,0.00015,28.76128]
[1778166093668,29.89,80103.53,5.6,-0.31718,0.00015,28.76128]
[1778166093799,29.89,80106.72,5.6,-0.31671,0.00015,28.74432]
[1778166095524,29.89,80107.79,5.6,-0.31655,0.00015,28.73843]
[1778166097879,29.89,80107.58,5.6,-0.31657,0.00015,28.73896]
[1778166101944,29.88,80109.71,5.6,-0.31623,0.00015,28.72685]
[1778166102082,29.88,80109.71,5.6,-0.31623,0.00015,28.72685]
[1778166102951,29.88,80110.5,5.6,-0.31611,0.00015,28.72244]
[1778166103831,29.88,80110.15,5.6,-0.31616,0.00015,28.72412]
[1778166103843,29.88,80110.15,5.6,-0.31616,0.00015,28.72412]
[1778166103949,29.88,80110.15,5.6,-0.31616,0.00015,28.72412]
[1778166106158,29.88,80127.87,5.6,-0.31354,0.00015,28.62845]
[1778166111193,29.88,80127.81,5.6,-0.31353,0.00015,28.62821]
[1778166116228,29.87,80128.22,5.6,-0.31346,0.00015,28.62545]
[1778166117646,29.87,80128.22,5.6,-0.31346,0.00015,28.62545]
[1778166119332,29.87,80115.66,5.6,-0.3153,0.00015,28.69275]
[1778166122974,29.87,80114.8,5.6,-0.31541,0.00015,28.69685]
[1778166123275,29.87,80114.8,5.6,-0.31541,0.00015,28.69685]
[1778166123837,29.87,80121.24,5.6,-0.31445,0.00015,28.66196]
[1778166123933,29.87,80121.24,5.6,-0.31445,0.00015,28.66196]
[1778166124496,29.87,80121.24,5.6,-0.31445,0.00015,28.66196]
[1778166124564,29.87,80121.24,5.6,-0.31445,0.00015,28.66196]
[1778166124596,29.87,80144.41,5.6,-0.31105,0.00015,28.53612]
[1778166126413,29.87,80149.62,5.6,-0.31029,0.00015,28.50755]
[1778166126559,29.87,80149.62,5.6,-0.31029,0.00015,28.50755]
[1778166127624,29.87,80150.41,5.6,-0.31017,0.00015,28.50323]
[1778166130328,29.87,80164.19,5.6,-0.30816,0.00015,28.42726]
[1778166130897,29.87,80164.19,5.6,-0.30816,0.00015,28.42726]
[1778166131335,29.87,80169.34,5.6,-0.30742,0.00015,28.39871]
[1778166134357,29.87,80174.31,5.6,-0.30669,0.00015,28.37084]
[1778166136585,29.87,80175.41,5.6,-0.30653,0.00015,28.36462]
[1778166136606,29.87,80172.74,5.6,-0.30691,0.00015,28.37949]
[1778166139395,29.87,80162.07,5.6,-0.30847,0.00015,28.43899]
[1778166140839,29.87,80165.3,5.6,-0.308,0.00015,28.42114]
[1778166141929,29.87,80162.72,5.6,-0.30838,0.00015,28.4355]
[1778166142101,29.87,80162.72,5.6,-0.30838,0.00015,28.4355]
[1778166144751,29.87,80170.36,5.6,-0.30727,0.00015,28.39316]
[1778166149676,29.87,80174.17,5.6,-0.30673,0.00015,28.37243]
[1778166155509,29.87,80167.68,5.6,-0.30767,0.00015,28.40594]
[1778166156703,29.87,80167.68,5.6,-0.30767,0.00015,28.40594]
[1778166157897,29.87,80161.67,5.6,-0.30855,0.00015,28.43944]
[1778166162230,29.88,80154.37,5.6,-0.30962,0.00015,28.47993]
[1778166165748,29.88,80142.56,5.6,-0.31135,0.00015,28.54469]
[1778166165804,29.88,80142.56,5.6,-0.31135,0.00015,28.54469]
[1778166165888,29.88,80144.81,5.6,-0.31102,0.00015,28.53234]
[1778166166586,29.88,80126.85,5.6,-0.31365,0.00015,28.63]
[1778166167436,29.88,80126.85,5.6,-0.31365,0.00015,28.63]
[1778166168425,29.87,80130.42,5.6,-0.31313,0.00015,28.61055]
[1778166168443,29.87,80130.42,5.6,-0.31313,0.00015,28.61055]
[1778166168751,29.87,80130.42,5.6,-0.31313,0.00015,28.61055]
[1778166170141,29.87,80129.88,5.6,-0.3132,0.00015,28.61328]
[1778166171004,29.87,80128.17,5.6,-0.31345,0.00015,28.62244]
[1778166176587,29.87,80123.97,5.6,-0.31405,0.00015,28.64455]
[1778166178670,29.87,80139.32,5.6,-0.31179,0.00015,28.56103]
[1778166181327,29.87,80142.22,5.6,-0.31137,0.00015,28.54514]
[1778166186726,29.87,80135.85,5.6,-0.31229,0.00015,28.57971]
[1778166191791,29.87,80139.61,5.6,-0.31174,0.00015,28.55914]
[1778166193509,29.87,80133.13,5.6,-0.31269,0.00015,28.59437]
[1778166197813,29.87,80142.98,5.6,-0.31124,0.00015,28.54058]
[1778166202839,29.87,80147.05,5.6,-0.31065,0.00015,28.51845]
[1778166208881,29.87,80143.94,5.6,-0.31111,0.00015,28.53562]
[1778166214362,29.87,80145.69,5.6,-0.31084,0.00015,28.52285]
[1778166219958,29.87,80148.5,5.6,-0.31043,0.00015,28.50764]
[1778166224993,29.87,80147.86,5.6,-0.31053,0.00015,28.5113]
[1778166227422,29.87,80147.69,5.6,-0.31056,0.00015,28.51227]
[1778166230029,29.87,80162.96,5.6,-0.30833,0.00015,28.42823]
[1778166231963,29.87,80163.91,5.6,-0.3082,0.00015,28.42306]
[1778166232043,29.87,80164.8,5.6,-0.30807,0.00015,28.41823]
[1778166235064,29.87,80174.8,5.6,-0.30661,0.00015,28.36243]
[1778166237899,29.87,80176.51,5.6,-0.30636,0.00015,28.35285]
[1778166238085,29.87,80171.43,5.6,-0.3071,0.00015,28.38121]
[1778166242871,29.87,80164.22,5.6,-0.30816,0.00015,28.42162]
[1778166244846,29.87,80164.07,5.6,-0.30818,0.00015,28.42263]
[1778166245134,29.87,80149.43,5.6,-0.31033,0.00015,28.50358]
[1778166248724,29.87,80145.35,5.6,-0.31092,0.00015,28.52596]
[1778166248987,29.87,80145.14,5.6,-0.31095,0.00015,28.5271]
[1778166249367,29.87,80145.14,5.6,-0.31095,0.00015,28.5271]
[1778166250992,29.87,80139.33,5.6,-0.3118,0.00015,28.55883]
[1778166251505,29.87,80139.33,5.6,-0.3118,0.00015,28.55883]
[1778166258226,29.87,80148.57,5.6,-0.31044,0.00015,28.508]
[1778166262254,29.87,80138.75,5.6,-0.31188,0.00015,28.56175]
[1778166267103,29.87,80138.96,5.6,-0.31185,0.00015,28.56052]
[1778166267708,29.87,80138.96,5.6,-0.31185,0.00015,28.56052]
[1778166269305,29.87,80119.77,5.6,-0.31467,0.00015,28.66432]
[1778166271261,29.87,80119.66,5.6,-0.31468,0.00015,28.66481]
[1778166277245,29.87,80131.24,5.6,-0.31295,0.00015,28.59863]
[1778166282396,29.87,80133.74,5.6,-0.31258,0.00015,28.58492]
[1778166287431,29.87,80132.69,5.6,-0.31273,0.00015,28.59051]
[1778166291458,29.87,80132.01,5.6,-0.31283,0.00015,28.59416]
[1778166292835,29.87,80136.73,5.6,-0.31214,0.00015,28.56849]
[1778166292896,29.87,80136.73,5.6,-0.31214,0.00015,28.56849]
[1778166294666,29.87,80141.78,5.6,-0.3114,0.00015,28.54097]
[1778166294869,29.87,80141.78,5.6,-0.3114,0.00015,28.54097]
[1778166295350,29.87,80141.91,5.6,-0.31138,0.00015,28.54033]
[1778166300528,29.87,80134.73,5.6,-0.31243,0.00015,28.57948]
[1778166302242,29.87,80132.37,5.6,-0.31278,0.00015,28.59231]
[1778166304566,29.87,80124.5,5.6,-0.31394,0.00015,28.63488]
[1778166304594,29.87,80124.5,5.6,-0.31394,0.00015,28.63488]
[1778166305565,29.87,80110.72,5.6,-0.31597,0.00015,28.70883]
[1778166306704,29.87,80110.72,5.6,-0.31597,0.00015,28.70883]
[1778166311046,29.87,80115.06,5.6,-0.31531,0.00015,28.685]
[1778166311607,29.87,80126.89,5.6,-0.31356,0.00015,28.62115]
[1778166313005,29.86,80129.51,5.6,-0.31318,0.00015,28.60685]
[1778166318656,29.86,80134.35,5.6,-0.31246,0.00015,28.5805]
[1778166323691,29.86,80138.28,5.6,-0.31189,0.00015,28.55907]
[1778166328726,29.86,80137.05,5.6,-0.31207,0.00015,28.56582]
[1778166333762,29.86,80136.13,5.6,-0.31219,0.00015,28.56758]
[1778166338796,29.86,80134.34,5.6,-0.31245,0.00015,28.5773]
[1778166339241,29.86,80134.34,5.6,-0.31245,0.00015,28.5773]
[1778166342273,29.86,80121.4,5.6,-0.31435,0.00015,28.64729]
[1778166343926,29.86,80114.96,5.6,-0.3153,0.00015,28.68185]
[1778166348817,29.86,80107.3,5.6,-0.31642,0.00015,28.72228]
[1778166351401,29.86,80106.86,5.6,-0.31647,0.00015,28.72423]
[1778166354240,29.86,80097.22,5.6,-0.31788,0.00015,28.775]
[1778166354451,29.86,80097.22,5.6,-0.31788,0.00015,28.775]
[1778166354460,29.86,80097.22,5.6,-0.31788,0.00015,28.775]
[1778166354567,29.86,80097.22,5.6,-0.31788,0.00015,28.775]
[1778166354571,29.86,80097.22,5.6,-0.31788,0.00015,28.775]
[1778166354868,29.86,80097.22,5.6,-0.31788,0.00015,28.775]
[1778166354908,29.86,80091.8,5.6,-0.31869,0.00015,28.80366]
[1778166355767,29.86,80091.8,5.6,-0.31869,0.00015,28.80366]
[1778166356421,29.86,80088.36,5.6,-0.3192,0.00015,28.82186]
[1778166358357,29.86,80087.38,5.6,-0.31935,0.00015,28.82713]
[1778166359039,29.86,80086.95,5.6,-0.31941,0.00015,28.82935]
[1778166363661,29.86,80084.7,5.6,-0.31975,0.00015,28.8413]
[1778166364013,29.86,80084.7,5.6,-0.31975,0.00015,28.8413]
[1778166364886,29.86,80087.63,5.6,-0.31931,0.00015,28.82594]
[1778166364978,29.86,80093.83,5.6,-0.31839,0.00015,28.79305]
[1778166365780,29.86,80093.83,5.6,-0.31839,0.00015,28.79305]
[1778166368836,29.85,80101.47,5.6,-0.31724,0.00015,28.75196]
[1778166374044,29.85,80104.91,5.6,-0.3167,0.00015,28.73254]
[1778166379344,29.85,80098.58,5.6,-0.31762,0.00015,28.76547]
[1778166383021,29.84,80101.47,5.6,-0.31718,0.00015,28.74952]
[1778166383406,29.84,80100.62,5.6,-0.3173,0.00015,28.75385]
[1778166383713,29.84,80100.62,5.6,-0.3173,0.00015,28.75385]
[1778166383717,29.84,80100.62,5.6,-0.3173,0.00015,28.75385]
[1778166383732,29.84,80100.62,5.6,-0.3173,0.00015,28.75385]
[1778166383827,29.84,80097.18,5.6,-0.3178,0.00015,28.77192]
[1778166384520,29.84,80097.18,5.6,-0.3178,0.00015,28.77192]
[1778166384602,29.84,80097.18,5.6,-0.3178,0.00015,28.77192]
[1778166385291,29.84,80092.48,5.6,-0.31849,0.00015,28.79664]
[1778166387021,29.84,80088.58,5.6,-0.31907,0.00015,28.81727]
[1778166388734,29.84,80085.82,5.6,-0.31948,0.00015,28.83167]
[1778166388888,29.84,80085.82,5.6,-0.31948,0.00015,28.83167]
[1778166390639,29.84,80077.96,5.6,-0.32065,0.00015,28.87293]
[1778166391913,29.84,80071.81,5.6,-0.32156,0.00015,28.90499]
[1778166396524,29.84,80072.57,5.6,-0.32143,0.00015,28.89757]
[1778166396556,29.84,80072.57,5.6,-0.32143,0.00015,28.89757]
[1778166396569,29.84,80072.57,5.6,-0.32143,0.00015,28.89757]
[1778166396746,29.84,80072.57,5.6,-0.32143,0.00015,28.89757]
[1778166396777,29.84,80072.57,5.6,-0.32143,0.00015,28.89757]
[1778166398697,29.84,80064.36,5.6,-0.32265,0.00015,28.94012]
[1778166399597,29.84,80061.48,5.6,-0.32308,0.00015,28.95493]
[1778166399857,29.84,80061.48,5.6,-0.32308,0.00015,28.95493]
[1778166399963,29.84,80061.48,5.6,-0.32308,0.00015,28.95493]
[1778166400024,29.84,80061.48,5.6,-0.32308,0.00015,28.95493]
[1778166400173,29.84,80063.29,5.6,-0.32281,0.00015,28.94543]
[1778166402471,29.84,80075.87,5.6,-0.32093,0.00015,28.88004]
[1778166404101,29.84,80074.61,5.6,-0.32112,0.00015,28.88658]
[1778166405477,29.84,80070.19,5.6,-0.32178,0.00015,28.90957]
[1778166405756,29.84,80070.19,5.6,-0.32178,0.00015,28.90957]
[1778166405887,29.84,80070.19,5.6,-0.32178,0.00015,28.90957]
[1778166408187,29.84,80067.85,5.6,-0.32212,0.00015,28.9216]
[1778166408639,29.84,80067.85,5.6,-0.32212,0.00015,28.9216]
[1778166409886,29.84,80070.15,5.6,-0.32178,0.00015,28.90957]
[1778166411596,29.84,80073.46,5.6,-0.32128,0.00015,28.89231]
[1778166412095,29.84,80075.48,5.6,-0.32098,0.00015,28.88175]
[1778166417155,29.84,80077.34,5.6,-0.3207,0.00015,28.87203]
[1778166419709,29.84,80077.46,5.6,-0.32069,0.00015,28.8714]
[1778166422846,29.84,80080.36,5.6,-0.32025,0.00015,28.85623]
[1778166422908,29.84,80080.36,5.6,-0.32025,0.00015,28.85623]
[1778166424614,29.84,80084.62,5.6,-0.31962,0.00015,28.83391]
[1778166426860,29.84,80084.5,5.6,-0.31964,0.00015,28.8346]
[1778166426993,29.84,80084.5,5.6,-0.31964,0.00015,28.8346]
[1778166427013,29.84,80084.5,5.6,-0.31964,0.00015,28.8346]
[1778166430489,29.84,80084.72,5.6,-0.31961,0.00015,28.83353]
[1778166430791,29.84,80084.72,5.6,-0.31961,0.00015,28.83353]
[1778166431130,29.84,80086.9,5.6,-0.31929,0.00015,28.82209]
[1778166435207,29.84,80097.06,5.6,-0.31779,0.00015,28.76865]
[1778166436477,29.84,80097.03,5.6,-0.3178,0.00015,28.7689]
[1778166436589,29.84,80097.03,5.6,-0.3178,0.00015,28.7689]
[1778166439403,29.84,80099.66,5.6,-0.31741,0.00015,28.7552]
[1778166440658,29.84,80097.48,5.6,-0.31774,0.00015,28.76687]
[1778166442435,29.84,80102.77,5.6,-0.31696,0.00015,28.73891]
[1778166443082,29.84,80102.77,5.6,-0.31696,0.00015,28.73891]
[1778166443311,29.84,80104.09,5.6,-0.31677,0.00015,28.73199]
[1778166445009,29.84,80103.29,5.6,-0.31689,0.00015,28.73636]
[1778166445836,29.84,80103.09,5.6,-0.31692,0.00015,28.73764]
[1778166445857,29.84,80103.09,5.6,-0.31692,0.00015,28.73764]
[1778166445937,29.84,80110.28,5.6,-0.31586,0.00015,28.69909]
[1778166446472,29.84,80110.28,5.6,-0.31586,0.00015,28.69909]
[1778166447787,29.84,80112.62,5.6,-0.31551,0.00015,28.68655]
[1778166448990,29.84,80115.43,5.6,-0.31509,0.00015,28.67132]
[1778166450313,29.84,80122.72,5.6,-0.31401,0.00015,28.63179]
[1778166453768,29.84,80117.06,5.6,-0.31482,0.00015,28.6587]
[1778166455206,29.84,80107.46,5.6,-0.31623,0.00015,28.70992]
[1778166457952,29.84,80105.67,5.6,-0.31649,0.00015,28.71912]
[1778166463680,29.83,80110.55,5.6,-0.31574,0.00015,28.69188]
[1778166468263,29.83,80112.41,5.6,-0.31545,0.00015,28.68126]
[1778166468289,29.83,80112.41,5.6,-0.31545,0.00015,28.68126]
[1778166468721,29.83,80122.16,5.6,-0.314,0.00015,28.62858]
[1778166469189,29.83,80122.16,5.6,-0.314,0.00015,28.62858]
[1778166469727,29.83,80133.34,5.6,-0.31235,0.00015,28.56779]
[1778166471788,29.83,80135.94,5.6,-0.31197,0.00015,28.5535]
[1778166472177,29.82,80136.59,5.6,-0.31187,0.00015,28.54985]
[1778166472745,29.82,80149.77,5.6,-0.30994,0.00015,28.47754]
[1778166475750,29.82,80149.97,5.6,-0.30991,0.00015,28.47642]
[1778166477249,29.82,80154.65,5.6,-0.30922,0.00015,28.45062]
[1778166477253,29.82,80154.65,5.6,-0.30922,0.00015,28.45062]
[1778166477642,29.82,80154.65,5.6,-0.30922,0.00015,28.45062]
[1778166477683,29.82,80154.65,5.6,-0.30922,0.00015,28.45062]
[1778166477781,29.82,80159.59,5.6,-0.3085,0.00015,28.42329]
[1778166479980,29.82,80162.73,5.6,-0.30804,0.00015,28.40569]
[1778166480098,29.82,80162.73,5.6,-0.30804,0.00015,28.40569]
[1778166480064,29.82,80158.99,5.6,-0.30858,0.00015,28.42621]
[1778166485837,29.82,80157.47,5.6,-0.30881,0.00015,28.43492]
[1778166486795,29.82,80157.47,5.6,-0.30881,0.00015,28.43492]
[1778166490999,29.83,80161.95,5.6,-0.30816,0.00015,28.41026]
[1778166491047,29.83,80162.8,5.6,-0.30804,0.00015,28.40567]
[1778166491414,29.83,80162.8,5.6,-0.30804,0.00015,28.40567]
[1778166491555,29.83,80162.8,5.6,-0.30804,0.00015,28.40567]
[1778166493831,29.83,80180.42,5.6,-0.30547,0.00015,28.30695]
[1778166494592,29.82,80179.04,5.6,-0.30566,0.00015,28.31452]
[1778166495394,29.82,80178.52,5.6,-0.30574,0.00015,28.31745]
[1778166495479,29.82,80178.52,5.6,-0.30574,0.00015,28.31745]
[1778166496449,29.82,80181.39,5.6,-0.30532,0.00015,28.30114]
[1778166496962,29.82,80181.39,5.6,-0.30532,0.00015,28.30114]
[1778166497016,29.82,80181.39,5.6,-0.30532,0.00015,28.30114]
[1778166497093,29.82,80181.39,5.6,-0.30532,0.00015,28.30114]
[1778166497179,29.82,80180.58,5.6,-0.30543,0.00015,28.30564]
[1778166497216,29.82,80180.58,5.6,-0.30543,0.00015,28.30564]
[1778166497219,29.82,80180.58,5.6,-0.30543,0.00015,28.30564]
[1778166497362,29.82,80180.58,5.6,-0.30543,0.00015,28.30564]
[1778166497474,29.82,80180.58,5.6,-0.30543,0.00015,28.30564]
[1778166497744,29.82,80180.58,5.6,-0.30543,0.00015,28.30564]
[1778166498076,29.82,80180.58,5.6,-0.30543,0.00015,28.30564]
[1778166498572,29.82,80188.11,5.6,-0.30433,0.00015,28.263]
[1778166498607,29.82,80188.11,5.6,-0.30433,0.00015,28.263]
[1778166498927,29.82,80198.36,5.6,-0.30284,0.00014,28.20474]
[1778166500334,29.82,80204.45,5.6,-0.30196,0.00014,28.16994]
[1778166501607,29.82,80208.65,5.6,-0.30135,0.00014,28.14588]
[1778166504593,29.82,80213.62,5.6,-0.30063,0.00014,28.11738]
[1778166504610,29.82,80213.62,5.6,-0.30063,0.00014,28.11738]
[1778166506362,29.82,80218.33,5.6,-0.29995,0.00014,28.0903]
[1778166506620,29.82,80218.33,5.6,-0.29995,0.00014,28.0903]
[1778166506632,29.82,80218.33,5.6,-0.29995,0.00014,28.0903]
[1778166506843,29.82,80218.33,5.6,-0.29995,0.00014,28.0903]
[1778166506845,29.82,80218.33,5.6,-0.29995,0.00014,28.0903]
[1778166508645,29.82,80223.62,5.6,-0.29919,0.00014,28.05984]
[1778166509106,29.82,80223.62,5.6,-0.29919,0.00014,28.05984]
[1778166509517,29.82,80222.28,5.6,-0.29939,0.00014,28.06765]
[1778166509692,29.82,80222.28,5.6,-0.29939,0.00014,28.06765]
[1778166509921,29.82,80222.28,5.6,-0.29939,0.00014,28.06765]
[1778166510006,29.82,80226.23,5.6,-0.29881,0.00014,28.04449]
[1778166510964,29.82,80226.23,5.6,-0.29881,0.00014,28.04449]
[1778166511974,29.82,80228.08,5.6,-0.29852,0.00014,28.03015]
[1778166517057,29.81,80230.93,5.6,-0.29807,0.00014,28.01193]
[1778166517901,29.81,80230.93,5.6,-0.29807,0.00014,28.01193]
[1778166518059,29.81,80230.93,5.6,-0.29807,0.00014,28.01193]
[1778166519463,29.81,80238.24,5.6,-0.29701,0.00014,27.96882]
[1778166525113,29.81,80243.78,5.6,-0.29619,0.00014,27.93526]
[1778166530153,29.8,80243.55,5.6,-0.2962,0.00014,27.93568]
[1778166535188,29.8,80246.49,5.6,-0.29576,0.00014,27.91755]
[1778166538153,29.8,80243.46,5.6,-0.29619,0.00014,27.93516]
[1778166545791,29.79,80237.05,5.6,-0.29707,0.00014,27.97098]
[1778166551251,29.79,80232.71,5.6,-0.29766,0.00014,27.99505]
[1778166553233,29.79,80219.28,5.6,-0.29959,0.00014,28.07252]
[1778166553368,29.79,80219.28,5.6,-0.29959,0.00014,28.07252]
[1778166553920,29.79,80219.28,5.6,-0.29959,0.00014,28.07252]
[1778166555333,29.78,80229.8,5.6,-0.29805,0.00014,28.01066]
[1778166556237,29.78,80229.8,5.6,-0.29805,0.00014,28.01066]
[1778166559751,29.78,80234.45,5.6,-0.29737,0.00014,27.98288]
[1778166560403,29.78,80234.89,5.6,-0.2973,0.00014,27.9801]
[1778166561317,29.78,80234.85,5.6,-0.29729,0.00014,27.97991]
[1778166566410,29.77,80245.04,5.6,-0.29581,0.00014,27.91945]
[1778166568730,29.77,80248.82,5.6,-0.29527,0.00014,27.89705]
[1778166573216,29.77,80249.62,5.6,-0.29512,0.00014,27.88848]
[1778166577341,29.77,80253.16,5.6,-0.2946,0.00014,27.86702]
[1778166577793,29.77,80253.16,5.6,-0.2946,0.00014,27.86702]
[1778166577920,29.77,80253.16,5.6,-0.2946,0.00014,27.86702]
[1778166579739,29.77,80245.93,5.6,-0.29563,0.00014,27.90941]
[1778166585543,29.76,80245.84,5.6,-0.29563,0.00014,27.90903]
[1778166590578,29.76,80249.28,5.6,-0.29512,0.00014,27.88815]
[1778166594934,29.76,80248.75,5.6,-0.29519,0.00014,27.89094]
[1778166595614,29.76,80259.43,5.6,-0.29365,0.00014,27.82754]
[1778166600651,29.76,80265.08,5.6,-0.29284,0.00014,27.79377]
[1778166602666,29.76,80254.33,5.6,-0.29437,0.00014,27.8575]
[1778166607703,29.76,80259.79,5.6,-0.29358,0.00014,27.82478]
[1778166612257,29.76,80262.52,5.6,-0.29319,0.00014,27.80839]
[1778166612375,29.76,80263.11,5.6,-0.2931,0.00014,27.80484]
[1778166612428,29.76,80263.11,5.6,-0.2931,0.00014,27.80484]
[1778166612614,29.76,80263.11,5.6,-0.2931,0.00014,27.80484]
[1778166615958,29.76,80265.61,5.6,-0.29274,0.00014,27.78985]
[1778166616004,29.76,80265.61,5.6,-0.29274,0.00014,27.78985]
[1778166616993,29.76,80264.9,5.6,-0.29285,0.00014,27.79405]
[1778166622139,29.76,80267.8,5.6,-0.29243,0.00014,27.77661]
[1778166627844,29.75,80257.47,5.6,-0.2939,0.00014,27.8376]
[1778166632879,29.75,80255.31,5.6,-0.29418,0.00014,27.84664]
[1778166637914,29.75,80245.79,5.6,-0.29553,0.00014,27.90217]
[1778166642949,29.75,80242.7,5.6,-0.29595,0.00014,27.91957]
[1778166645551,29.75,80242.85,5.6,-0.29593,0.00014,27.91835]
[1778166648865,29.74,80237.7,5.6,-0.29665,0.00014,27.94806]
[1778166652937,29.74,80238.15,5.6,-0.29657,0.00014,27.94463]
[1778166657240,29.74,80236.07,5.6,-0.29685,0.00014,27.95607]
[1778166661561,29.73,80230.88,5.6,-0.29758,0.00014,27.98545]
[1778166665950,29.73,80219.29,5.6,-0.29923,0.00014,28.05197]
[1778166669339,29.73,80224.28,5.6,-0.29849,0.00014,28.02219]
[1778166670807,29.72,80226.02,5.6,-0.29823,0.00014,28.01159]
[1778166671797,29.72,80231.2,5.6,-0.29747,0.00014,27.98112]
[1778166672044,29.72,80231.2,5.6,-0.29747,0.00014,27.98112]
[1778166672157,29.72,80231.2,5.6,-0.29747,0.00014,27.98112]
[1778166673482,29.72,80220.79,5.6,-0.29897,0.00014,28.04139]
[1778166673956,29.72,80220.79,5.6,-0.29897,0.00014,28.04139]
[1778166675767,29.72,80228.71,5.6,-0.29782,0.00014,27.99505]
[1778166678398,29.72,80218.83,5.6,-0.29924,0.00014,28.05212]
[1778166682863,29.71,80214.85,5.6,-0.29978,0.00014,28.07364]
[1778166682904,29.71,80214.85,5.6,-0.29978,0.00014,28.07364]
[1778166683619,29.71,80220.66,5.6,-0.29893,0.00014,28.03966]
[1778166687258,29.71,80230.23,5.6,-0.29753,0.00014,27.98324]
[1778166693794,29.7,80237.08,5.6,-0.2965,0.00014,27.93863]
[1778166697050,29.7,80232.73,5.6,-0.29712,0.00014,27.96371]
[1778166699029,29.7,80224.24,5.6,-0.29834,0.00014,28.013]
[1778166702323,29.7,80218.05,5.6,-0.29922,0.00014,28.04838]
[1778166702934,29.7,80218.1,5.6,-0.2992,0.00014,28.04786]
[1778166703812,29.7,80219.15,5.6,-0.29905,0.00014,28.04153]
[1778166708856,29.69,80218.51,5.6,-0.29911,0.00014,28.04413]
[1778166708868,29.69,80218.51,5.6,-0.29911,0.00014,28.04413]
[1778166709178,29.69,80218.51,5.6,-0.29911,0.00014,28.04391]
[1778166711450,29.69,80208.56,5.6,-0.30055,0.00015,28.10144]
[1778166712548,29.69,80208.56,5.6,-0.30055,0.00015,28.10144]
[1778166712735,29.69,80208.56,5.6,-0.30055,0.00015,28.10144]
[1778166712769,29.69,80208.56,5.6,-0.30055,0.00015,28.10144]
[1778166718993,29.69,80205.05,5.6,-0.30106,0.00015,28.1218]
[1778166720036,29.69,80201.92,5.6,-0.30152,0.00015,28.13992]
[1778166720168,29.69,80201.92,5.6,-0.30152,0.00015,28.13992]
[1778166723020,29.69,80202.08,5.6,-0.3015,0.00015,28.13907]
[1778166723130,29.69,80202.08,5.6,-0.3015,0.00015,28.13907]
[1778166723265,29.69,80202.08,5.6,-0.3015,0.00015,28.13907]
[1778166724450,29.69,80192.44,5.6,-0.3029,0.00015,28.19441]
[1778166724608,29.69,80192.44,5.6,-0.3029,0.00015,28.19441]
[1778166725322,29.69,80192.44,5.6,-0.3029,0.00015,28.19441]
[1778166725336,29.69,80192.44,5.6,-0.3029,0.00015,28.19441]
[1778166727872,29.69,80195.92,5.6,-0.30239,0.00015,28.17443]
[1778166733983,29.69,80194.72,5.6,-0.30257,0.00015,28.18131]
[1778166734809,29.69,80195.02,5.6,-0.30252,0.00015,28.1796]
[1778166737581,29.69,80192.3,5.6,-0.30292,0.00015,28.19516]
[1778166738894,29.69,80192.26,5.6,-0.30292,0.00015,28.19537]
[1778166740354,29.69,80192.35,5.6,-0.30291,0.00015,28.19482]
[1778166743016,29.69,80192.11,5.6,-0.30294,0.00015,28.19616]
[1778166743026,29.69,80192.11,5.6,-0.30294,0.00015,28.19616]
[1778166743161,29.69,80192.11,5.6,-0.30294,0.00015,28.19616]
[1778166743438,29.69,80192.11,5.6,-0.30294,0.00015,28.19616]
[1778166745833,29.69,80182.51,5.6,-0.30434,0.00015,28.25082]
[1778166746460,29.69,80182.51,5.6,-0.30434,0.00015,28.25082]
[1778166746894,29.69,80184.59,5.6,-0.30404,0.00015,28.23888]
[1778166747522,29.69,80186.23,5.6,-0.3038,0.00015,28.2295]
[1778166748522,29.69,80185.5,5.6,-0.3039,0.00015,28.23365]
[1778166751297,29.69,80189.8,5.6,-0.30327,0.00015,28.20906]
[1778166752359,29.69,80190.55,5.6,-0.30315,0.00015,28.20142]
[1778166753531,29.69,80188.97,5.6,-0.30338,0.00015,28.21043]
[1778166753584,29.69,80188.97,5.6,-0.30338,0.00015,28.21043]
[1778166755606,29.69,80185.2,5.6,-0.30393,0.00015,28.23186]
[1778166760167,29.69,80184.43,5.6,-0.30403,0.00015,28.23608]
[1778166760183,29.69,80184.43,5.6,-0.30403,0.00015,28.23608]
[1778166760418,29.69,80184.43,5.6,-0.30403,0.00015,28.23608]
[1778166760595,29.69,80184.58,5.6,-0.30401,0.00015,28.2352]
[1778166765336,29.69,80179.22,5.6,-0.30479,0.00015,28.26543]
[1778166766644,29.69,80182.23,5.6,-0.30435,0.00015,28.24825]
[1778166766651,29.69,80182.23,5.6,-0.30435,0.00015,28.24825]
[1778166766656,29.69,80182.23,5.6,-0.30435,0.00015,28.24825]
[1778166766678,29.69,80182.23,5.6,-0.30435,0.00015,28.24825]
[1778166766720,29.69,80182.23,5.6,-0.30435,0.00015,28.24825]
[1778166766748,29.69,80182.23,5.6,-0.30435,0.00015,28.24825]
[1778166766954,29.69,80182.23,5.6,-0.30435,0.00015,28.24825]
[1778166767187,29.69,80182.23,5.6,-0.30435,0.00015,28.24825]
[1778166767708,29.69,80189.88,5.6,-0.30323,0.00015,28.20463]
[1778166767713,29.69,80189.88,5.6,-0.30323,0.00015,28.20463]
[1778166767848,29.69,80189.88,5.6,-0.30323,0.00015,28.20463]
[1778166768151,29.69,80189.88,5.6,-0.30323,0.00015,28.20463]
[1778166768251,29.69,80189.88,5.6,-0.30323,0.00015,28.20463]
[1778166768281,29.69,80189.88,5.6,-0.30323,0.00015,28.20463]
[1778166768462,29.69,80212.82,5.6,-0.29989,0.00015,28.07268]
[1778166768730,29.69,80212.82,5.6,-0.29989,0.00015,28.07268]
[1778166770365,29.69,80219.06,5.6,-0.29899,0.00014,28.03642]
[1778166771936,29.69,80213.17,5.6,-0.29984,0.00014,28.07059]
[1778166771946,29.69,80213.17,5.6,-0.29984,0.00014,28.07059]
[1778166775019,29.69,80210.96,5.6,-0.30016,0.00015,28.08331]
[1778166780226,29.69,80208.51,5.6,-0.30051,0.00015,28.09724]
[1778166780274,29.69,80208.51,5.6,-0.30051,0.00015,28.09724]
[1778166783670,29.69,80208.08,5.6,-0.30058,0.00015,28.09991]
[1778166783919,29.69,80208.08,5.6,-0.30058,0.00015,28.09991]
[1778166783961,29.69,80208.08,5.6,-0.30058,0.00015,28.09991]
[1778166788419,29.69,80198.28,5.6,-0.30201,0.00015,28.1565]
[1778166790312,29.69,80198.77,5.6,-0.30194,0.00015,28.15373]
[1778166790316,29.69,80198.77,5.6,-0.30194,0.00015,28.15373]
[1778166792377,29.69,80204.41,5.6,-0.30112,0.00015,28.12132]
[1778166793842,29.69,80205.61,5.6,-0.30094,0.00015,28.11449]
[1778166795276,29.69,80205.01,5.6,-0.30103,0.00015,28.118]
[1778166795699,29.69,80204.17,5.6,-0.30116,0.00015,28.12288]
[1778166795702,29.69,80204.17,5.6,-0.30116,0.00015,28.12288]
[1778166801090,29.69,80199.89,5.6,-0.30178,0.00015,28.14765]
[1778166802396,29.69,80199.89,5.6,-0.30178,0.00015,28.14765]
[1778166802456,29.69,80199.89,5.6,-0.30178,0.00015,28.14765]
[1778166802495,29.69,80199.89,5.6,-0.30178,0.00015,28.14765]
[1778166803412,29.69,80199.85,5.6,-0.30179,0.00015,28.14788]
[1778166803941,29.69,80190.82,5.6,-0.3031,0.00015,28.19962]
[1778166804219,29.69,80190.82,5.6,-0.3031,0.00015,28.19962]
[1778166804439,29.69,80190.82,5.6,-0.3031,0.00015,28.19962]
[1778166804774,29.69,80187.79,5.6,-0.30354,0.00015,28.21686]
[1778166805371,29.69,80187.79,5.6,-0.30354,0.00015,28.21686]
[1778166805460,29.69,80187.79,5.6,-0.30354,0.00015,28.21686]
[1778166806985,29.69,80178.86,5.6,-0.30484,0.00015,28.26757]
[1778166807864,29.69,80171.81,5.6,-0.30587,0.00015,28.30742]
[1778166808049,29.69,80171.81,5.6,-0.30587,0.00015,28.30742]
[1778166810213,29.69,80169.24,5.6,-0.30625,0.00015,28.3218]
[1778166813865,29.69,80168.75,5.6,-0.3063,0.00015,28.32103]
[1778166814585,29.69,80168.28,5.6,-0.30637,0.00015,28.32361]
[1778166815097,29.69,80168.28,5.6,-0.30637,0.00015,28.32361]
[1778166819879,29.69,80157.89,5.6,-0.30788,0.00015,28.38152]
[1778166822136,29.68,80159.04,5.6,-0.30771,0.00015,28.37487]
[1778166822225,29.68,80159.04,5.6,-0.30771,0.00015,28.37487]
[1778166822239,29.68,80156.08,5.6,-0.30814,0.00015,28.39132]
[1778166827274,29.69,80151.19,5.6,-0.30887,0.00015,28.41909]
[1778166827668,29.69,80151.19,5.6,-0.30887,0.00015,28.41909]
[1778166829394,29.69,80152.82,5.6,-0.30863,0.00015,28.4101]
[1778166829470,29.69,80153.6,5.6,-0.30852,0.00015,28.40586]
[1778166829669,29.69,80153.6,5.6,-0.30852,0.00015,28.40586]
[1778166829704,29.69,80153.6,5.6,-0.30852,0.00015,28.40586]
[1778166830295,29.69,80147.38,5.6,-0.30944,0.00015,28.44058]
[1778166832205,29.69,80139.61,5.6,-0.31058,0.00015,28.48368]
[1778166832267,29.69,80139.61,5.6,-0.31058,0.00015,28.48368]
[1778166833149,29.69,80135.84,5.6,-0.31114,0.00015,28.50451]
[1778166838351,29.69,80141.18,5.6,-0.31035,0.00015,28.47512]
[1778166843386,29.69,80144.51,5.6,-0.30987,0.00015,28.45698]
[1778166847313,29.69,80144.01,5.6,-0.30995,0.00015,28.45992]
[1778166849955,29.69,80144.01,5.6,-0.30995,0.00015,28.46004]
[1778166854016,29.69,80152.61,5.6,-0.3087,0.00015,28.41268]
[1778166854463,29.69,80154.73,5.6,-0.30839,0.00015,28.40097]
[1778166859498,29.69,80164.22,5.6,-0.30699,0.00015,28.34748]
[1778166859739,29.69,80164.22,5.6,-0.30699,0.00015,28.34748]
[1778166863964,29.69,80162.41,5.6,-0.30725,0.00015,28.35745]
[1778166869571,29.69,80154.61,5.6,-0.30838,0.00015,28.40061]
[1778166874410,29.69,80152.06,5.6,-0.30873,0.00015,28.41127]
[1778166874511,29.69,80150.4,5.6,-0.30897,0.00015,28.42032]
[1778166879641,29.69,80142.83,5.6,-0.3101,0.00015,28.4627]
[1778166883958,29.69,80146.38,5.6,-0.30958,0.00015,28.44323]
[1778166884027,29.69,80147.48,5.6,-0.30942,0.00015,28.4373]
[1778166887343,29.69,80159.54,5.6,-0.30765,0.00015,28.37009]
[1778166890390,29.69,80160.93,5.6,-0.30745,0.00015,28.36234]
[1778166895753,29.69,80164.78,5.6,-0.30689,0.00015,28.34099]
[1778166897859,29.69,80164.81,5.6,-0.30688,0.00015,28.34088]
[1778166899781,29.69,80154.25,5.6,-0.30844,0.00015,28.40015]
[1778166904816,29.69,80155.43,5.6,-0.30827,0.00015,28.39358]
[1778166910402,29.69,80162.28,5.6,-0.30726,0.00015,28.35527]
[1778166910794,29.69,80163.96,5.6,-0.30702,0.00015,28.34591]
[1778166910854,29.69,80163.96,5.6,-0.30702,0.00015,28.34591]
[1778166914216,29.69,80170.34,5.6,-0.30608,0.00015,28.31011]
[1778166914977,29.69,80170.58,5.6,-0.30605,0.00015,28.30889]
[1778166917560,29.69,80175.66,5.6,-0.30531,0.00015,28.28014]
[1778166918379,29.69,80174.74,5.6,-0.30544,0.00015,28.28534]
[1778166918395,29.69,80174.74,5.6,-0.30544,0.00015,28.28534]
[1778166918963,29.69,80173.27,5.6,-0.30565,0.00015,28.29344]
[1778166921764,29.69,80169.72,5.6,-0.30616,0.00015,28.31323]
[1778166924329,29.69,80169.73,5.6,-0.30616,0.00015,28.31294]
[1778166924489,29.69,80169.73,5.6,-0.30616,0.00015,28.31294]
[1778166925660,29.69,80166.52,5.6,-0.30662,0.00015,28.33067]
[1778166925679,29.69,80166.52,5.6,-0.30662,0.00015,28.33067]
[1778166925780,29.69,80166.52,5.6,-0.30662,0.00015,28.33067]
[1778166926038,29.69,80166.52,5.6,-0.30662,0.00015,28.33067]
[1778166926311,29.69,80166.52,5.6,-0.30662,0.00015,28.33067]
[1778166926401,29.69,80166.52,5.6,-0.30662,0.00015,28.33067]
[1778166926434,29.69,80166.52,5.6,-0.30662,0.00015,28.33067]
[1778166926544,29.69,80166.52,5.6,-0.30662,0.00015,28.33067]
[1778166928030,29.69,80155.21,5.6,-0.30828,0.00015,28.39417]
[1778166928101,29.69,80155.21,5.6,-0.30828,0.00015,28.39417]
[1778166934021,29.69,80146.14,5.6,-0.3096,0.00015,28.44126]
[1778166939056,29.69,80148.05,5.6,-0.30931,0.00015,28.43054]
[1778166943223,29.69,80152.61,5.6,-0.30864,0.00015,28.40516]
[1778166943340,29.69,80152.61,5.6,-0.30864,0.00015,28.40516]
[1778166944201,29.69,80152.7,5.6,-0.30863,0.00015,28.40467]
[1778166945815,29.69,80154.88,5.6,-0.30831,0.00015,28.39255]
[1778166945834,29.69,80154.88,5.6,-0.30831,0.00015,28.39255]
[1778166951041,29.69,80155.91,5.6,-0.30816,0.00015,28.38694]
[1778166953929,29.69,80161.27,5.6,-0.30738,0.00015,28.35706]
[1778166955787,29.69,80167.36,5.6,-0.30648,0.00015,28.32279]
[1778166958844,29.69,80170.01,5.6,-0.30609,0.00015,28.30757]
[1778166958875,29.69,80170.01,5.6,-0.30609,0.00015,28.30757]
[1778166958903,29.69,80170.01,5.6,-0.30609,0.00015,28.30757]
[1778166958979,29.69,80170.01,5.6,-0.30609,0.00015,28.30757]
[1778166959067,29.69,80170.01,5.6,-0.30609,0.00015,28.30757]
[1778166959139,29.69,80170.01,5.6,-0.30609,0.00015,28.30757]
[1778166959687,29.69,80170.01,5.6,-0.30609,0.00015,28.30757]
[1778166959706,29.69,80174.28,5.6,-0.30546,0.00015,28.28338]
[1778166960222,29.69,80174.28,5.6,-0.30546,0.00015,28.28338]
[1778166961374,29.69,80174.64,5.6,-0.30541,0.00015,28.28128]
[1778166961907,29.69,80173.86,5.6,-0.30552,0.00015,28.28564]
[1778166962128,29.69,80173.86,5.6,-0.30552,0.00015,28.28564]
[1778166967491,29.69,80178.41,5.6,-0.30485,0.00015,28.25963]
[1778166969706,29.69,80169.15,5.6,-0.3062,0.00015,28.31187]
[1778166970369,29.69,80169.15,5.6,-0.3062,0.00015,28.31187]
[1778166970850,29.69,80168.39,5.6,-0.30631,0.00015,28.31616]
[1778166975385,29.69,80161.92,5.6,-0.30727,0.00015,28.35288]
[1778166977481,29.69,80163.09,5.6,-0.3071,0.00015,28.34646]
[1778166977567,29.69,80163.09,5.6,-0.3071,0.00015,28.34646]
[1778166978036,29.69,80163.31,5.6,-0.30707,0.00015,28.3453]
[1778166978205,29.69,80163.31,5.6,-0.30707,0.00015,28.3453]
[1778166978237,29.69,80163.31,5.6,-0.30707,0.00015,28.3453]
[1778166980449,29.69,80176.28,5.6,-0.30517,0.00015,28.27199]
[1778166983638,29.69,80175.8,5.6,-0.30523,0.00015,28.27456]
[1778166983942,29.69,80176.84,5.6,-0.30508,0.00015,28.26863]
[1778166989644,29.69,80175.62,5.6,-0.30525,0.00015,28.27532]
[1778166989704,29.69,80175.62,5.6,-0.30525,0.00015,28.27532]
[1778166991480,29.69,80175.45,5.6,-0.30528,0.00015,28.2762]
[1778166996631,29.68,80177.43,5.6,-0.30497,0.00015,28.26154]
[1778166996637,29.68,80177.43,5.6,-0.30497,0.00015,28.26154]
[1778166999204,29.68,80179.07,5.6,-0.30473,0.00015,28.25219]
[1778166999602,29.68,80179.07,5.6,-0.30473,0.00015,28.25219]
[1778167000814,29.68,80183.35,5.6,-0.3041,0.00015,28.22786]
[1778167000838,29.68,80183.35,5.6,-0.3041,0.00015,28.22786]
[1778167000843,29.68,80183.35,5.6,-0.3041,0.00015,28.22786]
[1778167000848,29.68,80183.35,5.6,-0.3041,0.00015,28.22786]
[1778167000848,29.68,80183.35,5.6,-0.3041,0.00015,28.22786]
[1778167002945,29.68,80188.07,5.6,-0.30341,0.00015,28.201]
[1778167002947,29.68,80188.07,5.6,-0.30341,0.00015,28.201]
[1778167005058,29.69,80189.43,5.6,-0.30322,0.00015,28.19332]
[1778167006696,29.69,80189.61,5.6,-0.30319,0.00015,28.19234]
[1778167006806,29.69,80189.61,5.6,-0.30319,0.00015,28.19238]
[1778167007245,29.69,80189.61,5.6,-0.30319,0.00015,28.19238]
[1778167007256,29.69,80189.61,5.6,-0.30319,0.00015,28.19238]
[1778167007572,29.69,80189.61,5.6,-0.30319,0.00015,28.19238]
[1778167007784,29.69,80194.56,5.6,-0.30247,0.00015,28.1641]
[1778167007864,29.69,80194.56,5.6,-0.30247,0.00015,28.1641]
[1778167009051,29.69,80202.15,5.6,-0.30137,0.00015,28.12057]
[1778167010548,29.69,80210.63,5.6,-0.30014,0.00015,28.07173]
[1778167011607,29.69,80210.71,5.6,-0.30013,0.00015,28.07141]
[1778167011745,29.69,80210.71,5.6,-0.30013,0.00015,28.07141]
[1778167011803,29.69,80206.72,5.6,-0.30071,0.00015,28.09463]
[1778167012144,29.69,80206.72,5.6,-0.30071,0.00015,28.09463]
[1778167012599,29.69,80206.72,5.6,-0.30071,0.00015,28.09463]
[1778167012682,29.69,80195.6,5.6,-0.30233,0.00015,28.15872]
[1778167013773,29.69,80192.95,5.6,-0.30272,0.00015,28.17396]
[1778167014417,29.69,80192.95,5.6,-0.30272,0.00015,28.17396]
[1778167014476,29.69,80192.95,5.6,-0.30272,0.00015,28.17396]
[1778167014808,29.69,80192.4,5.6,-0.3028,0.00015,28.17703]
[1778167014996,29.69,80192.4,5.6,-0.3028,0.00015,28.17703]
[1778167015770,29.69,80192.4,5.6,-0.3028,0.00015,28.17703]
[1778167019675,29.69,80193.77,5.6,-0.3026,0.00015,28.16932]
[1778167022855,29.69,80194.61,5.6,-0.30248,0.00015,28.16463]
[1778167022915,29.69,80194.61,5.6,-0.30248,0.00015,28.16463]
[1778167022955,29.69,80194.61,5.6,-0.30248,0.00015,28.16463]
[1778167022977,29.69,80194.61,5.6,-0.30248,0.00015,28.16463]
[1778167024181,29.69,80189.73,5.6,-0.3032,0.00015,28.19257]
[1778167024259,29.69,80189.73,5.6,-0.3032,0.00015,28.19257]
[1778167025598,29.69,80190.01,5.6,-0.30315,0.00015,28.19098]
[1778167026045,29.69,80194.27,5.6,-0.30253,0.00015,28.16661]
[1778167026048,29.69,80194.27,5.6,-0.30253,0.00015,28.16661]
[1778167026739,29.69,80194.27,5.6,-0.30253,0.00015,28.16661]
[1778167027755,29.69,80199.57,5.6,-0.30176,0.00015,28.13623]
[1778167027794,29.69,80201.1,5.6,-0.30154,0.00015,28.12748]
[1778167027890,29.69,80201.1,5.6,-0.30154,0.00015,28.12748]
[1778167033719,29.69,80205.12,5.6,-0.30097,0.00015,28.10472]
[1778167038754,29.69,80206.22,5.6,-0.30081,0.00015,28.09865]
[1778167043789,29.69,80204.86,5.6,-0.30102,0.00015,28.1067]
[1778167048824,29.69,80204.43,5.6,-0.30108,0.00015,28.10931]
[1778167053861,29.69,80207.95,5.6,-0.30056,0.00015,28.08584]
[1778167054918,29.69,80207.95,5.6,-0.30056,0.00015,28.08584]
[1778167055056,29.69,80207.95,5.6,-0.30056,0.00015,28.08584]
[1778167055875,29.69,80195.9,5.6,-0.30231,0.00015,28.15524]
[1778167056951,29.69,80195.9,5.6,-0.30231,0.00015,28.15524]
[1778167057212,29.69,80195.9,5.6,-0.30231,0.00015,28.15524]
[1778167057232,29.69,80195.9,5.6,-0.30231,0.00015,28.15524]
[1778167057261,29.69,80195.9,5.6,-0.30231,0.00015,28.15524]
[1778167057949,29.69,80193.85,5.6,-0.30261,0.00015,28.1669]
[1778167060800,29.69,80183.9,5.6,-0.30406,0.00015,28.22362]
[1778167060862,29.69,80184.55,5.6,-0.30396,0.00015,28.21983]
[1778167060920,29.69,80184.55,5.6,-0.30396,0.00015,28.21983]
[1778167061149,29.69,80184.55,5.6,-0.30396,0.00015,28.21983]
[1778167061214,29.69,80184.55,5.6,-0.30396,0.00015,28.21983]
[1778167061330,29.69,80184.55,5.6,-0.30396,0.00015,28.21983]
[1778167061456,29.69,80184.55,5.6,-0.30396,0.00015,28.21983]
[1778167061460,29.69,80184.55,5.6,-0.30396,0.00015,28.21983]
[1778167061518,29.69,80184.55,5.6,-0.30396,0.00015,28.21983]
[1778167062769,29.69,80182.3,5.6,-0.30428,0.00015,28.23244]
[1778167062562,29.69,80168.43,5.6,-0.30631,0.00015,28.31095]
[1778167065685,29.69,80162.12,5.6,-0.30724,0.00015,28.34641]
[1778167065824,29.69,80162.12,5.6,-0.30724,0.00015,28.34641]
[1778167066172,29.69,80161.94,5.6,-0.30727,0.00015,28.34743]
[1778167067850,29.69,80155.94,5.6,-0.30815,0.00015,28.381]
[1778167068773,29.69,80155.94,5.6,-0.30815,0.00015,28.381]
[1778167069105,29.69,80154.79,5.6,-0.30832,0.00015,28.38738]
[1778167070984,29.69,80139.08,5.6,-0.31063,0.00015,28.47447]
[1778167071863,29.69,80139.08,5.6,-0.31063,0.00015,28.47447]
[1778167071903,29.69,80139.08,5.6,-0.31063,0.00015,28.47447]
[1778167071991,29.69,80136.39,5.6,-0.31102,0.00015,28.48921]
[1778167073727,29.69,80136.39,5.6,-0.31102,0.00015,28.48921]
[1778167079043,29.69,80127.71,5.6,-0.3123,0.00015,28.53682]
[1778167083560,29.69,80127.14,5.6,-0.31238,0.00015,28.53983]
[1778167085212,29.69,80114.72,5.6,-0.31422,0.00015,28.60734]
[1778167086466,29.69,80114.72,5.6,-0.31422,0.00015,28.60734]
[1778167089113,29.69,80103.84,5.6,-0.31582,0.00015,28.66584]
[1778167094599,29.68,80103.83,5.6,-0.31578,0.00015,28.66417]
[1778167095978,29.68,80101.21,5.6,-0.31616,0.00015,28.67802]
[1778167097066,29.68,80100.07,5.6,-0.31633,0.00015,28.68403]
[1778167102205,29.67,80098.33,5.6,-0.31656,0.00015,28.69242]
[1778167103064,29.67,80098.33,5.6,-0.31656,0.00015,28.69242]
[1778167103308,29.67,80098.33,5.6,-0.31656,0.00015,28.69242]
[1778167103807,29.67,80098.33,5.6,-0.31656,0.00015,28.69242]
[1778167105809,29.67,80093.75,5.6,-0.31724,0.00015,28.71669]
[1778167109989,29.66,80093.83,5.6,-0.31717,0.00015,28.7142]
[1778167112719,29.66,80083.7,5.6,-0.31866,0.00015,28.76465]
[1778167112874,29.66,80083.7,5.6,-0.31866,0.00015,28.76465]
[1778167113733,29.66,80082.92,5.6,-0.31877,0.00015,28.76861]
[1778167114763,29.66,80074.64,5.6,-0.32001,0.00015,28.81228]
[1778167114823,29.66,80074.64,5.6,-0.32001,0.00015,28.81228]
[1778167116021,29.66,80069.28,5.6,-0.3208,0.00015,28.84008]
[1778167116068,29.66,80069.28,5.6,-0.3208,0.00015,28.84008]
[1778167118573,29.65,80065.06,5.6,-0.32142,0.00015,28.86175]
[1778167118631,29.65,80065.06,5.6,-0.32142,0.00015,28.86175]
[1778167118652,29.65,80065.06,5.6,-0.32142,0.00015,28.86175]
[1778167118668,29.65,80065.06,5.6,-0.32142,0.00015,28.86175]
[1778167118926,29.65,80065.06,5.6,-0.32142,0.00015,28.86175]
[1778167119012,29.65,80065.06,5.6,-0.32142,0.00015,28.86175]
[1778167119063,29.65,80065.06,5.6,-0.32142,0.00015,28.86175]
[1778167119218,29.65,80065.38,5.6,-0.32136,0.00015,28.85983]
[1778167119360,29.65,80065.38,5.6,-0.32136,0.00015,28.85983]
[1778167119545,29.65,80065.38,5.6,-0.32136,0.00015,28.85983]
[1778167119922,29.65,80065.38,5.6,-0.32136,0.00015,28.85983]
[1778167119745,29.65,80008.83,5.6,-0.32989,0.00015,29.14983]
[1778167120110,29.65,80008.83,5.6,-0.32989,0.00015,29.14983]
[1778167120378,29.65,80008.83,5.6,-0.32989,0.00015,29.14983]
[1778167120553,29.65,80008.83,5.6,-0.32989,0.00015,29.14983]
[1778167120659,29.65,80008.83,5.6,-0.32989,0.00015,29.14983]
[1778167120916,29.65,79954.49,5.6,-0.33818,0.00015,29.41591]
[1778167121102,29.65,79954.49,5.6,-0.33818,0.00015,29.41591]
[1778167121151,29.65,79954.49,5.6,-0.33818,0.00015,29.41591]
[1778167121207,29.65,79954.49,5.6,-0.33818,0.00015,29.41591]
[1778167121657,29.65,79954.49,5.6,-0.33818,0.00015,29.41591]
[1778167121920,29.65,79954.49,5.6,-0.33818,0.00015,29.41591]
[1778167121929,29.64,79938.13,5.6,-0.34064,0.00015,29.49197]
[1778167122174,29.64,79938.13,5.6,-0.34064,0.00015,29.49197]
[1778167122233,29.64,79938.13,5.6,-0.34064,0.00015,29.49197]
[1778167122324,29.64,79938.13,5.6,-0.34064,0.00015,29.49197]
[1778167122946,29.64,79932.73,5.6,-0.34147,0.00015,29.51714]
[1778167123160,29.64,79932.73,5.6,-0.34147,0.00015,29.51714]
[1778167123257,29.64,79932.73,5.6,-0.34147,0.00015,29.51714]
[1778167123282,29.64,79932.73,5.6,-0.34147,0.00015,29.51714]
[1778167123771,29.64,79932.73,5.6,-0.34147,0.00015,29.51714]
[1778167123940,29.64,79935.81,5.6,-0.34099,0.00015,29.50262]
[1778167124281,29.64,79935.81,5.6,-0.34099,0.00015,29.50262]
[1778167124769,29.64,79951.55,5.6,-0.33857,0.00015,29.42807]
[1778167125385,29.64,79968.34,5.6,-0.336,0.00015,29.3472]
[1778167126090,29.64,79968.34,5.6,-0.336,0.00015,29.3472]
[1778167126141,29.64,79968.34,5.6,-0.336,0.00015,29.3472]
[1778167126676,29.64,79968.34,5.6,-0.336,0.00015,29.3472]
[1778167126678,29.64,79968.34,5.6,-0.336,0.00015,29.3472]
[1778167127379,29.64,79966.88,5.6,-0.33621,0.00015,29.35406]
[1778167128567,29.64,79969.87,5.6,-0.33576,0.00015,29.33958]
[1778167130101,29.64,79970.4,5.6,-0.33567,0.00015,29.3368]
[1778167130117,29.64,79970.4,5.6,-0.33567,0.00015,29.3368]
[1778167130397,29.64,79970.4,5.6,-0.33567,0.00015,29.3368]
[1778167130609,29.64,79970.4,5.6,-0.33567,0.00015,29.3368]
[1778167131054,29.64,79974.76,5.6,-0.335,0.00015,29.31551]
[1778167132523,29.64,79966.51,5.6,-0.33626,0.00015,29.35548]
[1778167133748,29.64,79962.48,5.6,-0.33687,0.00015,29.3747]
[1778167134449,29.63,79974.04,5.6,-0.3351,0.00015,29.31858]
[1778167135393,29.63,79974.04,5.6,-0.3351,0.00015,29.31858]
[1778167137085,29.63,79980.35,5.6,-0.33413,0.00015,29.28763]
[1778167139553,29.63,79976.55,5.6,-0.33471,0.00015,29.3061]
[1778167141501,29.63,79965.84,5.6,-0.33634,0.00015,29.35791]
[1778167143543,29.63,79964.66,5.6,-0.33652,0.00015,29.36351]
[1778167143644,29.63,79964.66,5.6,-0.33652,0.00015,29.36351]
[1778167144370,29.63,79965.83,5.6,-0.33633,0.00015,29.35775]
[1778167145108,29.63,79968.69,5.6,-0.33589,0.00015,29.34371]
[1778167145317,29.63,79968.69,5.6,-0.33589,0.00015,29.34371]
[1778167145529,29.63,79982.58,5.6,-0.33377,0.00015,29.27595]
[1778167146078,29.63,79982.58,5.6,-0.33377,0.00015,29.27595]
[1778167146238,29.63,79982.58,5.6,-0.33377,0.00015,29.27595]
[1778167146443,29.63,79982.58,5.6,-0.33377,0.00015,29.27595]
[1778167147653,29.63,79988.39,5.6,-0.33288,0.00015,29.24733]
[1778167148032,29.63,79993.55,5.6,-0.33209,0.00015,29.22181]
[1778167150051,29.63,79996.23,5.6,-0.33169,0.00015,29.20852]
[1778167150359,29.63,79991.35,5.6,-0.33243,0.00015,29.23271]
[1778167150370,29.63,79991.35,5.6,-0.33243,0.00015,29.23271]
[1778167150623,29.63,79991.35,5.6,-0.33243,0.00015,29.23271]
[1778167150778,29.63,79991.35,5.6,-0.33243,0.00015,29.23271]
[1778167150986,29.63,79991.35,5.6,-0.33243,0.00015,29.23271]
[1778167151004,29.63,79991.35,5.6,-0.33243,0.00015,29.23271]
[1778167150933,29.63,79961.74,5.6,-0.33695,0.00015,29.37727]
[1778167151190,29.63,79961.74,5.6,-0.33695,0.00015,29.37727]
[1778167151756,29.63,79961.74,5.6,-0.33695,0.00015,29.37727]
[1778167151884,29.63,79946.74,5.6,-0.33925,0.00015,29.44882]
[1778167152182,29.63,79946.74,5.6,-0.33925,0.00015,29.44882]
[1778167153142,29.63,79944.18,5.6,-0.33964,0.00015,29.46097]
[1778167153200,29.63,79944.18,5.6,-0.33964,0.00015,29.46097]
[1778167153259,29.63,79944.18,5.6,-0.33964,0.00015,29.46097]
[1778167153735,29.63,79944.18,5.6,-0.33964,0.00015,29.46097]
[1778167153771,29.63,79944.18,5.6,-0.33964,0.00015,29.46097]
[1778167154647,29.63,79944.9,5.6,-0.33952,0.00015,29.45729]
[1778167155150,29.63,79948.57,5.6,-0.33896,0.00015,29.43984]
[1778167155748,29.63,79948.57,5.6,-0.33896,0.00015,29.43984]
[1778167157615,29.62,79966.0,5.6,-0.33627,0.00015,29.35573]
[1778167161129,29.62,79970.04,5.6,-0.33564,0.00015,29.33584]
[1778167161131,29.62,79970.04,5.6,-0.33564,0.00015,29.33584]
[1778167163367,29.62,79970.76,5.6,-0.33553,0.00015,29.33217]
[1778167163429,29.62,79970.76,5.6,-0.33553,0.00015,29.33217]
[1778167164184,29.62,79979.06,5.6,-0.33426,0.00015,29.29159]
[1778167164294,29.62,79979.06,5.6,-0.33426,0.00015,29.29159]
[1778167169699,29.61,79985.62,5.6,-0.33321,0.00015,29.25791]
[1778167170947,29.61,79985.62,5.6,-0.33321,0.00015,29.25791]
[1778167176704,29.61,79986.7,5.6,-0.33303,0.00015,29.24926]
[1778167185811,29.61,79983.43,5.6,-0.33353,0.00015,29.26526]
[1778167190846,29.61,79977.8,5.6,-0.33438,0.00015,29.29254]
[1778167191562,29.61,79977.8,5.6,-0.33438,0.00015,29.29254]
[1778167196897,29.61,79985.52,5.6,-0.33319,0.00015,29.25432]
[1778167197903,29.61,79975.82,5.6,-0.33467,0.00015,29.30189]
[1778167202939,29.6,79971.11,5.6,-0.33538,0.00015,29.32445]
[1778167203773,29.6,79971.11,5.6,-0.33538,0.00015,29.32445]
[1778167203860,29.6,79971.11,5.6,-0.33538,0.00015,29.32445]
[1778167203945,29.6,79960.68,5.6,-0.33698,0.00015,29.3749]
[1778167204410,29.6,79960.68,5.6,-0.33698,0.00015,29.3749]
[1778167205209,29.6,79965.18,5.6,-0.33628,0.00015,29.35303]
[1778167205786,29.6,79965.18,5.6,-0.33628,0.00015,29.35303]
[1778167205959,29.6,79975.75,5.6,-0.33466,0.00015,29.3015]
[1778167207422,29.6,79979.94,5.6,-0.33402,0.00015,29.28091]
[1778167209110,29.6,79987.15,5.6,-0.33292,0.00015,29.24538]
[1778167211535,29.6,79977.05,5.6,-0.33446,0.00015,29.29494]
[1778167213008,29.6,79968.47,5.6,-0.33577,0.00015,29.33665]
[1778167217036,29.6,79978.66,5.6,-0.3342,0.00015,29.28654]
[1778167219050,29.6,79965.88,5.6,-0.33615,0.00015,29.3487]
[1778167220633,29.6,79965.88,5.6,-0.33615,0.00015,29.3487]
[1778167221462,29.6,79962.37,5.6,-0.33668,0.00015,29.36557]
[1778167222671,29.6,79961.53,5.6,-0.33681,0.00015,29.36952]
[1778167223040,29.6,79961.53,5.6,-0.33681,0.00015,29.36952]
[1778167223950,29.59,79961.63,5.6,-0.33679,0.00015,29.36892]
[1778167224035,29.59,79961.63,5.6,-0.33679,0.00015,29.36892]
[1778167225092,29.59,79944.32,5.6,-0.33944,0.00015,29.45149]
[1778167226646,29.59,79944.32,5.6,-0.33944,0.00015,29.45149]
[1778167226680,29.59,79944.32,5.6,-0.33944,0.00015,29.45149]
[1778167227726,29.59,79938.53,5.6,-0.34032,0.00015,29.47878]
[1778167228164,29.59,79931.04,5.6,-0.34147,0.00015,29.51389]
[1778167232150,29.58,79939.54,5.6,-0.34012,0.00015,29.46977]
[1778167232160,29.58,79939.54,5.6,-0.34012,0.00015,29.46977]
[1778167232197,29.58,79939.54,5.6,-0.34012,0.00015,29.46977]
[1778167232290,29.58,79939.54,5.6,-0.34012,0.00015,29.46977]
[1778167232432,29.58,79939.54,5.6,-0.34012,0.00015,29.46977]
[1778167236096,29.58,79950.31,5.6,-0.33845,0.00015,29.41801]
[1778167242729,29.58,79950.6,5.6,-0.33838,0.00015,29.41572]
[1778167242885,29.58,79950.6,5.6,-0.33838,0.00015,29.41572]
[1778167243466,29.57,79950.57,5.6,-0.33837,0.00015,29.41556]
[1778167243473,29.57,79950.57,5.6,-0.33837,0.00015,29.41556]
[1778167244102,29.57,79945.44,5.6,-0.33916,0.00015,29.43991]
[1778167245016,29.57,79945.44,5.6,-0.33916,0.00015,29.43991]
[1778167250552,29.57,79931.03,5.6,-0.34134,0.00015,29.5069]
[1778167255063,29.56,79932.81,5.6,-0.34104,0.00015,29.49767]
[1778167256350,29.56,79926.07,5.6,-0.34207,0.00015,29.52893]
[1778167256389,29.56,79926.07,5.6,-0.34207,0.00015,29.52893]
[1778167256488,29.56,79926.07,5.6,-0.34207,0.00015,29.52893]
[1778167258960,29.55,79923.62,5.6,-0.34244,0.00015,29.53995]
[1778167259185,29.55,79919.28,5.6,-0.34309,0.00015,29.55972]
[1778167259870,29.55,79919.28,5.6,-0.34309,0.00015,29.55972]
[1778167259938,29.55,79916.02,5.6,-0.3436,0.00015,29.57488]
[1778167261192,29.55,79908.25,5.6,-0.3448,0.00016,29.61063]
[1778167261442,29.55,79908.25,5.6,-0.3448,0.00016,29.61063]
[1778167261862,29.55,79908.25,5.6,-0.3448,0.00016,29.61063]
[1778167262017,29.55,79899.29,5.6,-0.34618,0.00016,29.65152]
[1778167262223,29.55,79899.29,5.6,-0.34618,0.00016,29.65152]
[1778167262300,29.55,79899.29,5.6,-0.34618,0.00016,29.65152]
[1778167262478,29.55,79899.29,5.6,-0.34618,0.00016,29.65152]
[1778167262539,29.55,79900.45,5.6,-0.346,0.00016,29.64616]
[1778167263258,29.55,79900.45,5.6,-0.346,0.00016,29.64616]
[1778167263566,29.55,79900.45,5.6,-0.346,0.00016,29.64616]
[1778167264162,29.55,79898.19,5.6,-0.34635,0.00016,29.65658]
[1778167264238,29.55,79898.19,5.6,-0.34635,0.00016,29.65658]
[1778167264262,29.55,79898.19,5.6,-0.34635,0.00016,29.65658]
[1778167264379,29.55,79898.19,5.6,-0.34635,0.00016,29.65658]
[1778167264441,29.55,79898.19,5.6,-0.34635,0.00016,29.65658]
[1778167265260,29.55,79892.71,5.6,-0.34721,0.00016,29.6816]
[1778167265318,29.55,79892.71,5.6,-0.34721,0.00016,29.6816]
[1778167265642,29.55,79892.71,5.6,-0.34721,0.00016,29.6816]
[1778167265798,29.55,79892.71,5.6,-0.34721,0.00016,29.6816]
[1778167266754,29.55,79891.76,5.6,-0.34736,0.00016,29.68604]
[1778167266945,29.55,79891.76,5.6,-0.34736,0.00016,29.68604]
[1778167267784,29.55,79891.19,5.6,-0.34745,0.00016,29.68862]
[1778167267844,29.55,79891.19,5.6,-0.34745,0.00016,29.68862]
[1778167267857,29.55,79891.19,5.6,-0.34745,0.00016,29.68862]
[1778167268040,29.55,79891.19,5.6,-0.34745,0.00016,29.68862]
[1778167268076,29.55,79891.19,5.6,-0.34745,0.00016,29.68862]
[1778167268173,29.55,79886.48,5.6,-0.34818,0.00016,29.70997]
[1778167268438,29.55,79886.48,5.6,-0.34818,0.00016,29.70997]
[1778167268611,29.55,79886.48,5.6,-0.34818,0.00016,29.70997]
[1778167268702,29.55,79886.48,5.6,-0.34818,0.00016,29.70997]
[1778167271821,29.55,79877.56,5.6,-0.34957,0.00016,29.75013]
[1778167271919,29.55,79877.56,5.6,-0.34957,0.00016,29.75013]
[1778167272242,29.55,79879.33,5.6,-0.3493,0.00016,29.74222]
[1778167272268,29.55,79879.33,5.6,-0.3493,0.00016,29.74222]
[1778167272429,29.55,79879.33,5.6,-0.3493,0.00016,29.74222]
[1778167272489,29.55,79879.33,5.6,-0.3493,0.00016,29.74222]
[1778167272539,29.55,79879.33,5.6,-0.3493,0.00016,29.74222]
[1778167272551,29.55,79879.33,5.6,-0.3493,0.00016,29.74222]
[1778167272575,29.55,79879.33,5.6,-0.3493,0.00016,29.74222]
[1778167272608,29.55,79879.33,5.6,-0.3493,0.00016,29.74222]
[1778167272649,29.55,79879.33,5.6,-0.3493,0.00016,29.74222]
[1778167273307,29.55,79885.46,5.6,-0.34834,0.00016,29.71468]
[1778167273444,29.55,79885.46,5.6,-0.34834,0.00016,29.71468]
[1778167274096,29.55,79885.46,5.6,-0.34834,0.00016,29.71468]
[1778167273465,29.55,79895.06,5.6,-0.34685,0.00016,29.67127]
[1778167274603,29.55,79895.06,5.6,-0.34685,0.00016,29.67127]
[1778167274666,29.55,79895.06,5.6,-0.34685,0.00016,29.67127]
[1778167276034,29.55,79899.61,5.6,-0.34615,0.00016,29.6506]
[1778167276153,29.55,79901.41,5.6,-0.34587,0.00016,29.64245]
[1778167276164,29.55,79901.41,5.6,-0.34587,0.00016,29.64245]
[1778167277983,29.55,79903.4,5.6,-0.34556,0.00016,29.63343]
[1778167278125,29.55,79903.4,5.6,-0.34556,0.00016,29.63343]
[1778167278082,29.55,79902.6,5.6,-0.34569,0.00016,29.63719]
[1778167279625,29.55,79904.42,5.6,-0.34541,0.00016,29.62878]
[1778167279629,29.55,79904.42,5.6,-0.34541,0.00016,29.62878]
[1778167279738,29.55,79904.42,5.6,-0.34541,0.00016,29.62878]
[1778167280885,29.55,79904.93,5.6,-0.34532,0.00016,29.62638]
[1778167282134,29.55,79906.4,5.6,-0.34509,0.00016,29.61953]
[1778167284032,29.55,79908.82,5.6,-0.34471,0.00016,29.60822]
[1778167284590,29.55,79908.63,5.6,-0.34474,0.00016,29.60902]
[1778167284888,29.55,79908.63,5.6,-0.34474,0.00016,29.60902]
[1778167285311,29.55,79905.87,5.6,-0.34517,0.00016,29.62165]
[1778167286372,29.55,79899.88,5.6,-0.34609,0.00016,29.64906]
[1778167286650,29.55,79899.88,5.6,-0.34609,0.00016,29.64906]
[1778167288438,29.55,79891.06,5.6,-0.34746,0.00016,29.68906]
[1778167289402,29.55,79889.18,5.6,-0.34775,0.00016,29.69748]
[1778167290115,29.55,79889.18,5.6,-0.34775,0.00016,29.69748]
[1778167290848,29.55,79894.02,5.6,-0.34699,0.00016,29.67544]
[1778167290894,29.55,79894.02,5.6,-0.34699,0.00016,29.67544]
[1778167291050,29.55,79894.02,5.6,-0.34699,0.00016,29.67544]
[1778167291050,29.55,79902.35,5.6,-0.34569,0.00016,29.63415]
[1778167291250,29.55,79902.35,5.6,-0.34569,0.00016,29.63415]
[1778167292421,29.55,79907.89,5.6,-0.34482,0.00016,29.6086]
[1778167292837,29.55,79907.89,5.6,-0.34482,0.00016,29.6086]
[1778167294139,29.55,79923.95,5.6,-0.34233,0.00015,29.5339]
[1778167298620,29.55,79918.82,5.6,-0.34312,0.00015,29.55777]
[1778167298835,29.55,79918.82,5.6,-0.34312,0.00015,29.55777]
[1778167298870,29.55,79918.82,5.6,-0.34312,0.00015,29.55777]
[1778167298872,29.55,79918.82,5.6,-0.34312,0.00015,29.55777]
[1778167299032,29.55,79918.82,5.6,-0.34312,0.00015,29.55777]
[1778167299141,29.55,79918.82,5.6,-0.34312,0.00015,29.55777]
[1778167299045,29.54,79918.41,5.6,-0.34319,0.00015,29.55964]
[1778167299168,29.54,79918.41,5.6,-0.34319,0.00015,29.55964]
[1778167299577,29.54,79918.41,5.6,-0.34319,0.00015,29.55964]
[1778167299953,29.54,79918.41,5.6,-0.34319,0.00015,29.55964]
[1778167300017,29.54,79918.41,5.6,-0.34319,0.00015,29.55964]
[1778167300090,29.54,79918.41,5.6,-0.34319,0.00015,29.55964]
[1778167300059,29.55,79899.93,5.6,-0.34605,0.00016,29.64496]
[1778167301094,29.55,79899.93,5.6,-0.34605,0.00016,29.64496]
[1778167301816,29.55,79894.48,5.6,-0.3469,0.00016,29.66991]
[1778167302565,29.55,79894.4,5.6,-0.34692,0.00016,29.67035]
[1778167304110,29.55,79896.47,5.6,-0.3466,0.00016,29.661]
[1778167304125,29.55,79896.47,5.6,-0.3466,0.00016,29.661]
[1778167304687,29.55,79895.16,5.6,-0.3468,0.00016,29.66705]
[1778167304688,29.55,79901.74,5.6,-0.34578,0.00016,29.63709]
[1778167305340,29.55,79901.74,5.6,-0.34578,0.00016,29.63709]
[1778167305507,29.55,79901.74,5.6,-0.34578,0.00016,29.63709]
[1778167305775,29.55,79901.74,5.6,-0.34578,0.00016,29.63709]
[1778167305779,29.55,79901.74,5.6,-0.34578,0.00016,29.63709]
[1778167305788,29.55,79901.74,5.6,-0.34578,0.00016,29.63709]
[1778167305800,29.55,79901.74,5.6,-0.34578,0.00016,29.63709]
[1778167305835,29.55,79901.74,5.6,-0.34578,0.00016,29.63709]
[1778167307052,29.55,79903.18,5.6,-0.34556,0.00016,29.63043]
[1778167308774,29.55,79902.61,5.6,-0.34564,0.00016,29.63295]
[1778167308805,29.55,79902.61,5.6,-0.34564,0.00016,29.63295]
[1778167308884,29.55,79902.61,5.6,-0.34564,0.00016,29.63295]
[1778167308897,29.55,79902.61,5.6,-0.34564,0.00016,29.63295]
[1778167311669,29.55,79910.51,5.6,-0.34442,0.00016,29.59646]
[1778167311699,29.55,79910.51,5.6,-0.34442,0.00016,29.59646]
[1778167313231,29.55,79912.01,5.6,-0.34418,0.00015,29.58944]
[1778167313408,29.55,79912.01,5.6,-0.34418,0.00015,29.58944]
[1778167313424,29.55,79912.01,5.6,-0.34418,0.00015,29.58944]
[1778167313479,29.55,79912.01,5.6,-0.34418,0.00015,29.58944]
[1778167313564,29.55,79912.01,5.6,-0.34418,0.00015,29.58944]
[1778167313570,29.55,79912.01,5.6,-0.34418,0.00015,29.58944]
[1778167313784,29.55,79912.01,5.6,-0.34418,0.00015,29.58944]
[1778167314124,29.55,79912.01,5.6,-0.34418,0.00015,29.58944]
[1778167313806,29.55,79907.98,5.6,-0.3448,0.00016,29.60799]
[1778167314277,29.55,79907.98,5.6,-0.3448,0.00016,29.60799]
[1778167314363,29.55,79907.98,5.6,-0.3448,0.00016,29.60799]
[1778167314411,29.55,79907.98,5.6,-0.3448,0.00016,29.60799]
[1778167314415,29.55,79907.98,5.6,-0.3448,0.00016,29.60799]
[1778167314760,29.55,79896.42,5.6,-0.3466,0.00016,29.66109]
[1778167315396,29.55,79896.42,5.6,-0.3466,0.00016,29.66109]
[1778167317878,29.55,79892.13,5.6,-0.34727,0.00016,29.68075]
[1778167320284,29.55,79894.18,5.6,-0.34696,0.00016,29.67168]
[1778167320998,29.55,79894.18,5.6,-0.34696,0.00016,29.67168]
[1778167321082,29.55,79893.58,5.6,-0.34706,0.00016,29.67448]
[1778167321386,29.55,79893.58,5.6,-0.34706,0.00016,29.67448]
[1778167321464,29.55,79893.58,5.6,-0.34706,0.00016,29.67448]
[1778167321746,29.55,79893.58,5.6,-0.34706,0.00016,29.67448]
[1778167321867,29.55,79893.58,5.6,-0.34706,0.00016,29.67448]
[1778167321915,29.55,79893.58,5.6,-0.34706,0.00016,29.67448]
[1778167321979,29.55,79891.6,5.6,-0.34736,0.00016,29.68339]
[1778167322859,29.55,79891.6,5.6,-0.34736,0.00016,29.68339]
[1778167322939,29.55,79891.6,5.6,-0.34736,0.00016,29.68339]
[1778167322999,29.55,79891.6,5.6,-0.34736,0.00016,29.68339]
[1778167323796,29.55,79888.4,5.6,-0.34786,0.00016,29.69794]
[1778167323835,29.55,79888.9,5.6,-0.34779,0.00016,29.69574]
[1778167326529,29.55,79888.45,5.6,-0.34785,0.00016,29.69767]
[1778167326547,29.55,79888.45,5.6,-0.34785,0.00016,29.69767]
[1778167331891,29.55,79888.11,5.6,-0.3479,0.00016,29.69894]
[1778167333220,29.55,79891.04,5.6,-0.34744,0.00016,29.68562]
[1778167338168,29.55,79889.25,5.6,-0.34771,0.00016,29.69353]
[1778167338364,29.54,79887.49,5.6,-0.34799,0.00016,29.70143]
[1778167338385,29.54,79887.49,5.6,-0.34799,0.00016,29.70143]
[1778167338946,29.54,79878.76,5.6,-0.34934,0.00016,29.74064]
[1778167340632,29.54,79874.59,5.6,-0.34999,0.00016,29.75929]
[1778167341338,29.54,79871.12,5.6,-0.35054,0.00016,29.77474]
[1778167341348,29.54,79871.12,5.6,-0.35054,0.00016,29.77474]
[1778167345649,29.54,79869.68,5.6,-0.35076,0.00016,29.78112]
[1778167345656,29.54,79869.68,5.6,-0.35076,0.00016,29.78112]
[1778167350517,29.54,79865.63,5.6,-0.35139,0.00016,29.79907]
[1778167356082,29.54,79869.35,5.6,-0.3508,0.00016,29.77934]
[1778167356551,29.54,79869.35,5.6,-0.3508,0.00016,29.77934]
[1778167362197,29.54,79872.89,5.6,-0.35024,0.00016,29.76357]
[1778167362214,29.54,79872.89,5.6,-0.35024,0.00016,29.76357]
[1778167363132,29.54,79885.33,5.6,-0.3483,0.00016,29.70783]
[1778167367940,29.54,79884.64,5.6,-0.3484,0.00016,29.7107]
[1778167373203,29.54,79877.22,5.6,-0.34955,0.00016,29.74355]
[1778167375562,29.54,79875.19,5.6,-0.34986,0.00016,29.75246]
[1778167378991,29.54,79874.49,5.6,-0.34996,0.00016,29.75542]
[1778167379007,29.54,79874.49,5.6,-0.34996,0.00016,29.75542]
[1778167380409,29.54,79876.68,5.6,-0.34961,0.00016,29.74547]
[1778167381515,29.53,79880.38,5.6,-0.34903,0.00016,29.72874]
[1778167381617,29.53,79873.43,5.6,-0.35011,0.00016,29.75976]
[1778167382593,29.53,79873.43,5.6,-0.35011,0.00016,29.75976]
[1778167382647,29.53,79873.43,5.6,-0.35011,0.00016,29.75976]
[1778167382796,29.53,79873.43,5.6,-0.35011,0.00016,29.75976]
[1778167382871,29.53,79873.43,5.6,-0.35011,0.00016,29.75976]
[1778167383185,29.53,79873.43,5.6,-0.35011,0.00016,29.75976]
[1778167383217,29.53,79873.43,5.6,-0.35011,0.00016,29.75976]
[1778167383293,29.53,79870.2,5.6,-0.35062,0.00016,29.77414]
[1778167383634,29.53,79870.2,5.6,-0.35062,0.00016,29.77414]
[1778167383729,29.53,79870.2,5.6,-0.35062,0.00016,29.77414]
[1778167383751,29.53,79870.2,5.6,-0.35062,0.00016,29.77414]
[1778167383988,29.53,79870.2,5.6,-0.35062,0.00016,29.77414]
[1778167384141,29.53,79870.2,5.6,-0.35062,0.00016,29.77414]
[1778167384241,29.53,79857.29,5.6,-0.35264,0.00016,29.83109]
[1778167384522,29.53,79857.29,5.6,-0.35264,0.00016,29.83109]
[1778167384565,29.53,79857.29,5.6,-0.35264,0.00016,29.83109]
[1778167384574,29.53,79857.29,5.6,-0.35264,0.00016,29.83109]
[1778167384639,29.53,79857.29,5.6,-0.35264,0.00016,29.83109]
[1778167384827,29.53,79857.29,5.6,-0.35264,0.00016,29.83109]
[1778167384881,29.53,79842.1,5.6,-0.35502,0.00016,29.89709]
[1778167385511,29.53,79842.1,5.6,-0.35502,0.00016,29.89709]
[1778167385628,29.53,79842.1,5.6,-0.35502,0.00016,29.89709]
[1778167385652,29.53,79842.1,5.6,-0.35502,0.00016,29.89709]
[1778167385673,29.53,79842.1,5.6,-0.35502,0.00016,29.89709]
[1778167385700,29.53,79842.1,5.6,-0.35502,0.00016,29.89709]
[1778167385746,29.53,79842.1,5.6,-0.35502,0.00016,29.89709]
[1778167385909,29.53,79842.1,5.6,-0.35502,0.00016,29.89709]
[1778167386160,29.53,79842.1,5.6,-0.35502,0.00016,29.89709]
[1778167386465,29.53,79845.9,5.6,-0.35442,0.00016,29.88057]
[1778167386504,29.53,79845.9,5.6,-0.35442,0.00016,29.88057]
[1778167386725,29.53,79845.9,5.6,-0.35442,0.00016,29.88057]
[1778167386835,29.53,79845.9,5.6,-0.35442,0.00016,29.88057]
[1778167386930,29.53,79870.56,5.6,-0.35056,0.00016,29.7723]
[1778167387330,29.53,79870.56,5.6,-0.35056,0.00016,29.7723]
[1778167387344,29.53,79870.56,5.6,-0.35056,0.00016,29.7723]
[1778167388013,29.53,79870.56,5.6,-0.35056,0.00016,29.7723]
[1778167388103,29.53,79877.17,5.6,-0.34952,0.00016,29.74282]
[1778167388775,29.53,79868.28,5.6,-0.35091,0.00016,29.78244]
[1778167390106,29.53,79868.28,5.6,-0.35091,0.00016,29.78244]
[1778167390181,29.53,79868.28,5.6,-0.35091,0.00016,29.78244]
[1778167390328,29.53,79864.77,5.6,-0.35146,0.00016,29.79796]
[1778167390554,29.53,79864.77,5.6,-0.35146,0.00016,29.79796]
[1778167390643,29.53,79864.77,5.6,-0.35146,0.00016,29.79796]
[1778167390750,29.53,79864.77,5.6,-0.35146,0.00016,29.79796]
[1778167390972,29.53,79864.77,5.6,-0.35146,0.00016,29.79796]
[1778167392360,29.53,79856.14,5.6,-0.35281,0.00016,29.83587]
[1778167392886,29.53,79856.14,5.6,-0.35281,0.00016,29.83587]
[1778167393032,29.53,79856.14,5.6,-0.35281,0.00016,29.83587]
[1778167393345,29.53,79854.1,5.6,-0.35313,0.00016,29.84474]
[1778167393618,29.53,79854.1,5.6,-0.35313,0.00016,29.84474]
[1778167394001,29.53,79854.1,5.6,-0.35313,0.00016,29.84474]
[1778167394016,29.53,79854.1,5.6,-0.35313,0.00016,29.84474]
[1778167394795,29.53,79852.27,5.6,-0.35341,0.00016,29.85266]
[1778167394817,29.53,79852.27,5.6,-0.35341,0.00016,29.85266]
[1778167394820,29.53,79852.27,5.6,-0.35341,0.00016,29.85266]
[1778167395579,29.53,79852.57,5.6,-0.35336,0.00016,29.85129]
[1778167395620,29.53,79852.57,5.6,-0.35336,0.00016,29.85129]
[1778167395665,29.53,79852.57,5.6,-0.35336,0.00016,29.85129]
[1778167397145,29.53,79850.05,5.6,-0.35376,0.00016,29.8622]
[1778167397414,29.53,79850.28,5.6,-0.35372,0.00016,29.86113]
[1778167397583,29.53,79850.28,5.6,-0.35372,0.00016,29.86113]
[1778167397833,29.53,79850.28,5.6,-0.35372,0.00016,29.86113]
[1778167398122,29.53,79850.28,5.6,-0.35372,0.00016,29.86113]
[1778167398360,29.53,79851.06,5.6,-0.35359,0.00016,29.85766]
[1778167398457,29.53,79851.06,5.6,-0.35359,0.00016,29.85766]
[1778167400896,29.53,79849.24,5.6,-0.35387,0.00016,29.86544]
[1778167404953,29.53,79857.39,5.6,-0.35259,0.00016,29.82963]
[1778167405438,29.53,79858.94,5.6,-0.35234,0.00016,29.82278]
[1778167405950,29.53,79858.94,5.6,-0.35234,0.00016,29.82278]
[1778167406219,29.53,79858.94,5.6,-0.35234,0.00016,29.82278]
[1778167406270,29.53,79858.94,5.6,-0.35234,0.00016,29.82278]
[1778167406279,29.53,79854.47,5.6,-0.35304,0.00016,29.84232]
[1778167406980,29.53,79854.47,5.6,-0.35304,0.00016,29.84232]
[1778167407257,29.53,79854.47,5.6,-0.35304,0.00016,29.84232]
[1778167407303,29.52,79860.67,5.6,-0.35207,0.00016,29.81507]
[1778167407941,29.52,79860.67,5.6,-0.35207,0.00016,29.81507]
[1778167408027,29.52,79869.96,5.6,-0.35062,0.00016,29.77395]
[1778167413491,29.52,79866.2,5.6,-0.35119,0.00016,29.78741]
[1778167417519,29.52,79856.99,5.6,-0.35263,0.00016,29.82788]
[1778167418553,29.52,79856.99,5.6,-0.35263,0.00016,29.82788]
[1778167418656,29.52,79856.99,5.6,-0.35263,0.00016,29.82788]
[1778167418700,29.52,79856.99,5.6,-0.35263,0.00016,29.82788]
[1778167419858,29.52,79855.27,5.6,-0.3529,0.00016,29.83537]
[1778167419915,29.52,79855.27,5.6,-0.3529,0.00016,29.83537]
[1778167420105,29.52,79855.27,5.6,-0.3529,0.00016,29.83537]
[1778167420330,29.52,79855.27,5.6,-0.3529,0.00016,29.83537]
[1778167420538,29.52,79854.9,5.6,-0.35295,0.00016,29.83694]
[1778167421022,29.52,79854.9,5.6,-0.35295,0.00016,29.83694]
[1778167421256,29.52,79854.9,5.6,-0.35295,0.00016,29.83694]
[1778167424074,29.52,79855.3,5.6,-0.35288,0.00016,29.835]
[1778167429609,29.52,79859.98,5.6,-0.35214,0.00016,29.81421]
[1778167430884,29.52,79859.98,5.6,-0.35214,0.00016,29.81421]
[1778167432024,29.52,79860.74,5.6,-0.35202,0.00016,29.81083]
[1778167432439,29.52,79864.31,5.6,-0.35146,0.00016,29.79504]
[1778167432600,29.52,79864.31,5.6,-0.35146,0.00016,29.79504]
[1778167433253,29.52,79848.23,5.6,-0.35398,0.00016,29.86549]
[1778167433482,29.52,79848.23,5.6,-0.35398,0.00016,29.86549]
[1778167433506,29.52,79848.23,5.6,-0.35398,0.00016,29.86549]
[1778167433537,29.52,79848.23,5.6,-0.35398,0.00016,29.86549]
[1778167434386,29.52,79842.0,5.6,-0.35496,0.00016,29.8924]
[1778167434427,29.52,79842.0,5.6,-0.35496,0.00016,29.8924]
[1778167434806,29.52,79842.0,5.6,-0.35496,0.00016,29.8924]
[1778167435165,29.52,79842.0,5.6,-0.35496,0.00016,29.8924]
[1778167435290,29.52,79842.0,5.6,-0.35496,0.00016,29.8924]
[1778167436060,29.52,79841.66,5.6,-0.35501,0.00016,29.89378]
[1778167436129,29.52,79830.01,5.6,-0.35684,0.00016,29.94365]
[1778167436709,29.52,79830.01,5.6,-0.35684,0.00016,29.94365]
[1778167436757,29.52,79830.01,5.6,-0.35684,0.00016,29.94365]
[1778167436809,29.52,79830.01,5.6,-0.35684,0.00016,29.94365]
[1778167437663,29.52,79828.58,5.6,-0.35706,0.00016,29.94962]
[1778167437880,29.52,79828.58,5.6,-0.35706,0.00016,29.94962]
[1778167439384,29.51,79825.55,5.6,-0.35752,0.00016,29.96222]
[1778167439409,29.51,79825.55,5.6,-0.35752,0.00016,29.96222]
[1778167440128,29.51,79825.55,5.6,-0.35752,0.00016,29.96222]
[1778167440161,29.51,79825.55,5.6,-0.35752,0.00016,29.96222]
[1778167440182,29.51,79825.55,5.6,-0.35752,0.00016,29.96222]
[1778167440804,29.51,79821.57,5.6,-0.35815,0.00016,29.97893]
[1778167441166,29.51,79821.57,5.6,-0.35815,0.00016,29.97893]
[1778167442358,29.51,79816.59,5.6,-0.35892,0.00016,29.99962]
[1778167446951,29.51,79825.26,5.6,-0.35754,0.00016,29.96245]
[1778167446987,29.51,79825.26,5.6,-0.35754,0.00016,29.96245]
[1778167447084,29.51,79825.26,5.6,-0.35754,0.00016,29.96245]
[1778167447211,29.51,79825.26,5.6,-0.35754,0.00016,29.96245]
[1778167447334,29.5,79823.99,5.6,-0.35773,0.00016,29.96771]
[1778167447785,29.5,79823.99,5.6,-0.35773,0.00016,29.96771]
[1778167448286,29.5,79823.99,5.6,-0.35773,0.00016,29.96771]
[1778167447789,29.5,79833.84,5.6,-0.35618,0.00016,29.92563]
[1778167448479,29.5,79833.84,5.6,-0.35618,0.00016,29.92563]
[1778167448664,29.5,79833.84,5.6,-0.35618,0.00016,29.92563]
[1778167449016,29.5,79833.84,5.6,-0.35618,0.00016,29.92563]
[1778167449214,29.5,79833.84,5.6,-0.35618,0.00016,29.92563]
[1778167449779,29.5,79833.15,5.6,-0.35628,0.00016,29.92849]
[1778167449865,29.5,79833.15,5.6,-0.35628,0.00016,29.92849]
[1778167449900,29.5,79842.56,5.6,-0.3548,0.00016,29.88791]
[1778167450647,29.5,79842.56,5.6,-0.3548,0.00016,29.88791]
[1778167451754,29.5,79843.04,5.6,-0.35472,0.00016,29.88576]
[1778167452368,29.5,79836.39,5.6,-0.35576,0.00016,29.91436]
[1778167453898,29.5,79836.38,5.6,-0.35576,0.00016,29.91431]
[1778167454051,29.5,79836.38,5.6,-0.35576,0.00016,29.91431]
[1778167455363,29.5,79841.7,5.6,-0.35492,0.00016,29.89121]
[1778167456411,29.5,79846.54,5.6,-0.35416,0.00016,29.87017]
[1778167457459,29.5,79843.0,5.6,-0.35471,0.00016,29.88546]
[1778167457810,29.5,79833.17,5.6,-0.35625,0.00016,29.9277]
[1778167458331,29.5,79833.17,5.6,-0.35625,0.00016,29.9277]
[1778167459150,29.5,79833.17,5.6,-0.35625,0.00016,29.9277]
[1778167459824,29.5,79835.24,5.6,-0.35593,0.00016,29.91873]
[1778167459856,29.5,79835.24,5.6,-0.35593,0.00016,29.91873]
[1778167460040,29.5,79835.24,5.6,-0.35593,0.00016,29.91873]
[1778167460626,29.5,79834.16,5.6,-0.35609,0.00016,29.92327]
[1778167460992,29.5,79834.16,5.6,-0.35609,0.00016,29.92327]
[1778167461038,29.5,79834.16,5.6,-0.35609,0.00016,29.92327]
[1778167461068,29.5,79834.16,5.6,-0.35609,0.00016,29.92327]
[1778167461293,29.5,79820.77,5.6,-0.3582,0.00016,29.98015]
[1778167461976,29.5,79820.77,5.6,-0.3582,0.00016,29.98015]
[1778167462013,29.5,79820.77,5.6,-0.3582,0.00016,29.98015]
[1778167462234,29.49,79807.21,5.6,-0.36034,0.00016,30.03687]
[1778167462953,29.49,79807.21,5.6,-0.36034,0.00016,30.03687]
[1778167463054,29.49,79808.69,5.6,-0.3601,0.00016,30.03054]
[1778167464620,29.49,79810.21,5.6,-0.35986,0.00016,30.0242]
[1778167464862,29.49,79812.46,5.6,-0.3595,0.00016,30.01479]
[1778167466142,29.49,79812.46,5.6,-0.3595,0.00016,30.01479]
[1778167466151,29.49,79812.46,5.6,-0.3595,0.00016,30.01479]
[1778167466657,29.49,79812.22,5.6,-0.35953,0.00016,30.01565]
[1778167466660,29.49,79812.22,5.6,-0.35953,0.00016,30.01565]
[1778167466719,29.49,79812.22,5.6,-0.35953,0.00016,30.01565]
[1778167466954,29.49,79812.22,5.6,-0.35953,0.00016,30.01565]
[1778167467056,29.49,79803.68,5.6,-0.36088,0.00016,30.05107]
[1778167472919,29.48,79808.77,5.6,-0.36003,0.00016,30.0259]
[1778167476442,29.48,79812.23,5.6,-0.35947,0.00016,30.01105]
[1778167476947,29.48,79816.11,5.6,-0.35885,0.00016,29.99464]
[1778167477993,29.48,79816.11,5.6,-0.35885,0.00016,29.99464]
[1778167479968,29.48,79806.13,5.6,-0.36042,0.00016,30.03599]
[1778167481328,29.48,79806.13,5.6,-0.36042,0.00016,30.03599]
[1778167481600,29.47,79805.66,5.6,-0.36049,0.00016,30.03778]
[1778167482246,29.47,79800.15,5.6,-0.36135,0.00016,30.06047]
[1778167483078,29.47,79800.15,5.6,-0.36135,0.00016,30.06047]
[1778167483121,29.47,79800.01,5.6,-0.36137,0.00016,30.0609]
[1778167483428,29.47,79800.01,5.6,-0.36137,0.00016,30.0609]
[1778167484783,29.47,79804.52,5.6,-0.36065,0.00016,30.04204]
[1778167484860,29.47,79804.52,5.6,-0.36065,0.00016,30.04204]
[1778167484943,29.47,79804.52,5.6,-0.36065,0.00016,30.04204]
[1778167485435,29.47,79806.91,5.6,-0.36027,0.00016,30.03194]
[1778167487243,29.47,79812.6,5.6,-0.35936,0.00016,30.008]
[1778167488025,29.47,79815.56,5.6,-0.35889,0.00016,29.99543]
[1778167488078,29.47,79815.09,5.6,-0.35896,0.00016,29.99728]
[1778167488377,29.47,79815.09,5.6,-0.35896,0.00016,29.99728]
[1778167489064,29.46,79812.38,5.6,-0.35938,0.00016,30.00856]
[1778167489530,29.46,79812.38,5.6,-0.35938,0.00016,30.00856]
[1778167490545,29.46,79810.64,5.6,-0.35965,0.00016,30.01572]
[1778167490701,29.46,79810.64,5.6,-0.35965,0.00016,30.01572]
[1778167494773,29.46,79816.17,5.6,-0.35876,0.00016,29.99197]
[1778167495345,29.46,79816.17,5.6,-0.35876,0.00016,29.99197]
[1778167495808,29.46,79819.3,5.6,-0.35826,0.00016,29.97864]
[1778167497113,29.46,79822.75,5.6,-0.35771,0.00016,29.96392]
[1778167502309,29.45,79824.84,5.6,-0.35737,0.00016,29.95455]
[1778167502442,29.45,79824.47,5.6,-0.35742,0.00016,29.95602]
[1778167504174,29.45,79825.17,5.6,-0.35731,0.00016,29.95295]
[1778167504203,29.45,79825.17,5.6,-0.35731,0.00016,29.95295]
[1778167504438,29.45,79828.02,5.6,-0.35686,0.00016,29.9407]
[1778167504820,29.45,79828.02,5.6,-0.35686,0.00016,29.9407]
[1778167504835,29.45,79828.02,5.6,-0.35686,0.00016,29.9407]
[1778167504853,29.45,79828.02,5.6,-0.35686,0.00016,29.9407]
[1778167505196,29.45,79852.86,5.6,-0.35294,0.00016,29.83307]
[1778167505804,29.45,79852.86,5.6,-0.35294,0.00016,29.83307]
[1778167506201,29.45,79864.63,5.6,-0.35109,0.00016,29.78103]
[1778167506434,29.45,79864.63,5.6,-0.35109,0.00016,29.78103]
[1778167506477,29.45,79864.63,5.6,-0.35109,0.00016,29.78103]
[1778167506641,29.45,79864.63,5.6,-0.35109,0.00016,29.78103]
[1778167506776,29.45,79864.63,5.6,-0.35109,0.00016,29.78103]
[1778167506850,29.45,79864.63,5.6,-0.35109,0.00016,29.78103]
[1778167507207,29.45,79863.85,5.6,-0.35122,0.00016,29.78452]
[1778167507797,29.45,79863.85,5.6,-0.35122,0.00016,29.78452]
[1778167512353,29.45,79866.19,5.6,-0.35085,0.00016,29.77423]
[1778167516353,29.45,79866.43,5.6,-0.35082,0.00016,29.77325]
[1778167520157,29.45,79866.38,5.6,-0.35083,0.00016,29.77353]
[1778167521648,29.45,79866.45,5.6,-0.35082,0.00016,29.77325]
[1778167521750,29.45,79866.45,5.6,-0.35082,0.00016,29.77325]
[1778167522312,29.45,79855.51,5.6,-0.35253,0.00016,29.82166]
[1778167523959,29.45,79849.34,5.6,-0.3535,0.00016,29.84868]
[1778167526336,29.45,79858.6,5.6,-0.35204,0.00016,29.80793]
[1778167526663,29.45,79861.96,5.6,-0.35152,0.00016,29.79305]
[1778167529365,29.45,79864.31,5.6,-0.35115,0.00016,29.78262]
[1778167533576,29.45,79869.8,5.6,-0.35028,0.00016,29.75504]
[1778167533599,29.45,79869.8,5.6,-0.35028,0.00016,29.75504]
[1778167533638,29.45,79869.8,5.6,-0.35028,0.00016,29.75504]
[1778167533675,29.45,79869.8,5.6,-0.35028,0.00016,29.75504]
[1778167533675,29.45,79869.8,5.6,-0.35028,0.00016,29.75504]
[1778167533767,29.45,79869.8,5.6,-0.35028,0.00016,29.75504]
[1778167533813,29.45,79869.8,5.6,-0.35028,0.00016,29.75504]
[1778167533845,29.45,79869.8,5.6,-0.35028,0.00016,29.75504]
[1778167534333,29.45,79869.8,5.6,-0.35028,0.00016,29.75504]
[1778167534384,29.45,79869.8,5.6,-0.35028,0.00016,29.75504]
[1778167534396,29.45,79880.76,5.6,-0.34856,0.00016,29.70583]
[1778167534633,29.45,79880.76,5.6,-0.34856,0.00016,29.70583]
[1778167535120,29.45,79880.76,5.6,-0.34856,0.00016,29.70583]
[1778167535255,29.45,79880.76,5.6,-0.34856,0.00016,29.70583]
[1778167535263,29.45,79880.76,5.6,-0.34856,0.00016,29.70583]
[1778167535403,29.45,79890.28,5.6,-0.34708,0.00016,29.66269]
[1778167537184,29.45,79893.54,5.6,-0.34656,0.00016,29.64766]
[1778167537274,29.45,79893.54,5.6,-0.34656,0.00016,29.64766]
[1778167538295,29.45,79893.54,5.6,-0.34656,0.00016,29.64755]
[1778167538359,29.45,79893.54,5.6,-0.34656,0.00016,29.64755]
[1778167538387,29.45,79893.54,5.6,-0.34656,0.00016,29.64755]
[1778167538429,29.45,79892.89,5.6,-0.34666,0.00016,29.65043]
[1778167538970,29.45,79892.89,5.6,-0.34666,0.00016,29.65043]
[1778167540026,29.45,79888.79,5.6,-0.3473,0.00016,29.66907]
[1778167540082,29.45,79878.84,5.6,-0.34885,0.00016,29.71408]
[1778167540439,29.45,79869.89,5.6,-0.35025,0.00016,29.75424]
[1778167543737,29.45,79868.79,5.6,-0.35042,0.00016,29.75893]
[1778167544093,29.45,79868.79,5.6,-0.35042,0.00016,29.75893]
[1778167545078,29.44,79867.3,5.6,-0.35064,0.00016,29.76532]
[1778167545692,29.44,79873.29,5.6,-0.3497,0.00016,29.73842]
[1778167545752,29.44,79873.29,5.6,-0.3497,0.00016,29.73842]
[1778167545834,29.44,79873.29,5.6,-0.3497,0.00016,29.73842]
[1778167545915,29.44,79881.84,5.6,-0.34836,0.00016,29.69977]
[1778167547469,29.44,79886.3,5.6,-0.34765,0.00016,29.67943]
[1778167551817,29.44,79885.56,5.6,-0.34776,0.00016,29.68249]
[1778167553449,29.44,79878.67,5.6,-0.34883,0.00016,29.71346]
[1778167556253,29.44,79880.57,5.6,-0.34853,0.00016,29.70473]
[1778167556342,29.44,79880.57,5.6,-0.34853,0.00016,29.70473]
[1778167556413,29.44,79880.57,5.6,-0.34853,0.00016,29.70473]
[1778167558615,29.43,79869.45,5.6,-0.35025,0.00016,29.75417]
[1778167560177,29.43,79869.45,5.6,-0.35025,0.00016,29.75417]
[1778167560698,29.43,79869.95,5.6,-0.35017,0.00016,29.75181]
[1778167560919,29.43,79869.95,5.6,-0.35017,0.00016,29.75181]
[1778167566022,29.43,79868.63,5.6,-0.35036,0.00016,29.75715]
[1778167566032,29.43,79868.63,5.6,-0.35036,0.00016,29.75715]
[1778167566038,29.43,79868.63,5.6,-0.35036,0.00016,29.75715]
[1778167566056,29.43,79868.63,5.6,-0.35036,0.00016,29.75715]
[1778167566527,29.43,79869.78,5.6,-0.35018,0.00016,29.7519]
[1778167566623,29.43,79881.09,5.6,-0.3484,0.00016,29.70091]
[1778167569083,29.43,79888.7,5.6,-0.34721,0.00016,29.66628]
[1778167569192,29.43,79888.7,5.6,-0.34721,0.00016,29.66628]
[1778167569206,29.43,79888.7,5.6,-0.34721,0.00016,29.66628]
[1778167572226,29.43,79893.23,5.6,-0.34649,0.00016,29.64537]
[1778167572441,29.43,79893.23,5.6,-0.34649,0.00016,29.64537]
[1778167572336,29.42,79893.64,5.6,-0.34643,0.00016,29.64342]
[1778167572513,29.42,79893.64,5.6,-0.34643,0.00016,29.64342]
[1778167572832,29.42,79893.64,5.6,-0.34643,0.00016,29.64342]
[1778167573406,29.42,79893.64,5.6,-0.34643,0.00016,29.64342]
[1778167572933,29.42,79904.42,5.6,-0.34474,0.00016,29.59349]
[1778167573849,29.42,79904.42,5.6,-0.34474,0.00016,29.59349]
[1778167573927,29.42,79904.42,5.6,-0.34474,0.00016,29.59349]
[1778167574142,29.42,79904.42,5.6,-0.34474,0.00016,29.59349]
[1778167574243,29.42,79914.36,5.6,-0.34318,0.00016,29.54699]
[1778167574755,29.42,79914.36,5.6,-0.34318,0.00016,29.54699]
[1778167574850,29.42,79916.42,5.6,-0.34286,0.00016,29.53715]
[1778167576575,29.42,79909.93,5.6,-0.34386,0.00016,29.56731]
[1778167577170,29.42,79909.93,5.6,-0.34386,0.00016,29.56731]
[1778167577194,29.42,79909.93,5.6,-0.34386,0.00016,29.56731]
[1778167577357,29.42,79909.93,5.6,-0.34386,0.00016,29.56731]
[1778167577386,29.42,79909.93,5.6,-0.34386,0.00016,29.56731]
[1778167577389,29.42,79909.93,5.6,-0.34386,0.00016,29.56731]
[1778167577431,29.42,79910.1,5.6,-0.34383,0.00016,29.56633]
[1778167577703,29.42,79919.4,5.6,-0.34238,0.00016,29.52259]
[1778167578636,29.42,79919.4,5.6,-0.34238,0.00016,29.52259]
[1778167578642,29.42,79919.4,5.6,-0.34238,0.00016,29.52259]
[1778167579542,29.41,79926.3,5.6,-0.3413,0.00016,29.48986]
[1778167579908,29.41,79926.3,5.6,-0.3413,0.00016,29.48986]
[1778167580804,29.41,79931.13,5.6,-0.34055,0.00016,29.46679]
[1778167581509,29.41,79932.19,5.6,-0.34038,0.00016,29.4616]
[1778167582721,29.41,79928.08,5.6,-0.34101,0.00016,29.48098]
[1778167583437,29.41,79928.08,5.6,-0.34101,0.00016,29.48098]
[1778167584305,29.41,79922.28,5.6,-0.34191,0.00016,29.50824]
[1778167584796,29.41,79918.51,5.6,-0.34249,0.00016,29.52581]
[1778167584815,29.41,79918.51,5.6,-0.34249,0.00016,29.52581]
[1778167587054,29.41,79923.95,5.6,-0.34163,0.00016,29.49979]
[1778167587110,29.41,79923.95,5.6,-0.34163,0.00016,29.49979]
[1778167588040,29.41,79931.91,5.6,-0.34039,0.00016,29.46186]
[1778167590075,29.4,79936.79,5.6,-0.33962,0.00015,29.43829]
[1778167592070,29.4,79935.49,5.6,-0.33982,0.00016,29.44423]
[1778167594554,29.4,79925.59,5.6,-0.34132,0.00016,29.48765]
[1778167595386,29.4,79925.59,5.6,-0.34132,0.00016,29.48765]
[1778167598776,29.4,79924.37,5.6,-0.34149,0.00016,29.49274]
[1778167599199,29.4,79924.37,5.6,-0.34149,0.00016,29.49274]
[1778167599337,29.4,79924.37,5.6,-0.34149,0.00016,29.49274]
[1778167599423,29.4,79924.37,5.6,-0.34149,0.00016,29.49274]
[1778167599410,29.39,79922.41,5.6,-0.34179,0.00016,29.50182]
[1778167600338,29.39,79907.65,5.6,-0.34409,0.00016,29.57088]
[1778167600566,29.39,79907.65,5.6,-0.34409,0.00016,29.57088]
[1778167601306,29.39,79907.65,5.6,-0.34409,0.00016,29.57088]
[1778167601401,29.39,79896.54,5.6,-0.34581,0.00016,29.62213]
[1778167603286,29.39,79891.65,5.6,-0.34657,0.00016,29.64453]
[1778167606376,29.39,79894.55,5.6,-0.3461,0.00016,29.63062]
[1778167606386,29.39,79897.45,5.6,-0.34564,0.00016,29.61703]
[1778167607012,29.39,79897.45,5.6,-0.34564,0.00016,29.61703]
[1778167607014,29.39,79897.45,5.6,-0.34564,0.00016,29.61703]
[1778167607062,29.39,79897.45,5.6,-0.34564,0.00016,29.61703]
[1778167607368,29.39,79897.45,5.6,-0.34564,0.00016,29.61703]
[1778167608060,29.39,79897.45,5.6,-0.34564,0.00016,29.61703]
[1778167607421,29.39,79903.55,5.6,-0.34469,0.00016,29.58881]
[1778167608324,29.39,79903.55,5.6,-0.34469,0.00016,29.58881]
[1778167608429,29.39,79903.55,5.6,-0.34469,0.00016,29.58881]
[1778167608409,29.39,79870.95,5.6,-0.34979,0.00016,29.73764]
[1778167608826,29.39,79870.95,5.6,-0.34979,0.00016,29.73764]
[1778167609167,29.39,79870.95,5.6,-0.34979,0.00016,29.73764]
[1778167609280,29.38,79836.45,5.6,-0.35521,0.00016,29.88958]
[1778167609882,29.38,79836.45,5.6,-0.35521,0.00016,29.88958]
[1778167610491,29.38,79836.45,5.6,-0.35521,0.00016,29.88958]
[1778167610744,29.38,79836.45,5.6,-0.35521,0.00016,29.88958]
[1778167610747,29.38,79836.45,5.6,-0.35521,0.00016,29.88958]
[1778167610784,29.38,79836.45,5.6,-0.35521,0.00016,29.88958]
[1778167610832,29.38,79836.45,5.6,-0.35521,0.00016,29.88958]
[1778167610058,29.38,79811.0,5.6,-0.35924,0.00016,29.99827]
[1778167611204,29.38,79811.0,5.6,-0.35924,0.00016,29.99827]
[1778167611358,29.38,79811.0,5.6,-0.35924,0.00016,29.99827]
[1778167611561,29.38,79811.0,5.6,-0.35924,0.00016,29.99827]
[1778167612099,29.38,79813.02,5.6,-0.35892,0.00016,29.98975]
[1778167612163,29.38,79813.02,5.6,-0.35892,0.00016,29.98975]
[1778167612700,29.38,79815.15,5.6,-0.35858,0.00016,29.98075]
[1778167612748,29.38,79815.15,5.6,-0.35858,0.00016,29.98075]
[1778167612775,29.38,79815.15,5.6,-0.35858,0.00016,29.98075]
[1778167612847,29.38,79815.15,5.6,-0.35858,0.00016,29.98075]
[1778167612941,29.38,79815.15,5.6,-0.35858,0.00016,29.98075]
[1778167612974,29.38,79815.15,5.6,-0.35858,0.00016,29.98075]
[1778167613161,29.38,79815.15,5.6,-0.35858,0.00016,29.98075]
[1778167613373,29.38,79815.15,5.6,-0.35858,0.00016,29.98075]
[1778167613516,29.38,79815.15,5.6,-0.35858,0.00016,29.98075]
[1778167613448,29.38,79823.0,5.6,-0.35734,0.00016,29.94733]
[1778167613909,29.38,79823.0,5.6,-0.35734,0.00016,29.94733]
[1778167613984,29.38,79823.0,5.6,-0.35734,0.00016,29.94733]
[1778167614148,29.38,79823.0,5.6,-0.35734,0.00016,29.94733]
[1778167614486,29.38,79809.19,5.6,-0.35952,0.00016,30.00572]
[1778167615158,29.38,79809.19,5.6,-0.35952,0.00016,30.00572]
[1778167615343,29.38,79809.19,5.6,-0.35952,0.00016,30.00572]
[1778167615413,29.38,79809.19,5.6,-0.35952,0.00016,30.00572]
[1778167615467,29.38,79809.19,5.6,-0.35952,0.00016,30.00572]
[1778167615529,29.38,79809.19,5.6,-0.35952,0.00016,30.00572]
[1778167615651,29.38,79803.97,5.6,-0.36035,0.00016,30.02745]
[1778167616098,29.38,79803.97,5.6,-0.36035,0.00016,30.02745]
[1778167616356,29.38,79803.97,5.6,-0.36035,0.00016,30.02745]
[1778167616568,29.38,79803.97,5.6,-0.36035,0.00016,30.02745]
[1778167616445,29.38,79778.38,5.6,-0.36441,0.00016,30.13265]
[1778167616962,29.38,79778.38,5.6,-0.36441,0.00016,30.13265]
[1778167616988,29.38,79778.38,5.6,-0.36441,0.00016,30.13265]
[1778167617048,29.38,79778.38,5.6,-0.36441,0.00016,30.13265]
[1778167617208,29.38,79778.38,5.6,-0.36441,0.00016,30.13265]
[1778167617326,29.38,79728.54,5.6,-0.37239,0.00016,30.3288]
[1778167617735,29.38,79728.54,5.6,-0.37239,0.00016,30.3288]
[1778167618367,29.38,79728.54,5.6,-0.37239,0.00016,30.3288]
[1778167618509,29.38,79728.54,5.6,-0.37239,0.00016,30.3288]
[1778167618542,29.38,79742.17,5.6,-0.3702,0.00016,30.27635]
[1778167618629,29.38,79742.17,5.6,-0.3702,0.00016,30.27635]
[1778167618851,29.38,79742.17,5.6,-0.3702,0.00016,30.27635]
[1778167619266,29.38,79742.17,5.6,-0.3702,0.00016,30.27635]
[1778167619296,29.38,79742.17,5.6,-0.3702,0.00016,30.27635]
[1778167619444,29.38,79742.17,5.6,-0.3702,0.00016,30.27635]
[1778167619507,29.38,79754.54,5.6,-0.36822,0.00016,30.22798]
[1778167619584,29.38,79754.54,5.6,-0.36822,0.00016,30.22798]
[1778167619593,29.38,79754.54,5.6,-0.36822,0.00016,30.22798]
[1778167619850,29.38,79754.54,5.6,-0.36822,0.00016,30.22798]
[1778167619865,29.38,79754.54,5.6,-0.36822,0.00016,30.22798]
[1778167619892,29.38,79754.54,5.6,-0.36822,0.00016,30.22798]
[1778167619918,29.38,79754.54,5.6,-0.36822,0.00016,30.22798]
[1778167619986,29.38,79754.54,5.6,-0.36822,0.00016,30.22798]
[1778167620438,29.38,79754.54,5.6,-0.36822,0.00016,30.22798]
[1778167620687,29.38,79749.74,5.6,-0.36898,0.00016,30.24672]
[1778167620695,29.38,79749.74,5.6,-0.36898,0.00016,30.24672]
[1778167620790,29.38,79749.74,5.6,-0.36898,0.00016,30.24672]
[1778167620897,29.38,79749.74,5.6,-0.36898,0.00016,30.24672]
[1778167621038,29.38,79749.74,5.6,-0.36898,0.00016,30.24672]
[1778167621069,29.38,79749.74,5.6,-0.36898,0.00016,30.24672]
[1778167621478,29.38,79749.74,5.6,-0.36898,0.00016,30.24672]
[1778167621178,29.38,79733.09,5.6,-0.37165,0.00016,30.31126]
[1778167621820,29.38,79733.09,5.6,-0.37165,0.00016,30.31126]
[1778167622177,29.38,79733.09,5.6,-0.37165,0.00016,30.31126]
[1778167622567,29.38,79733.09,5.6,-0.37165,0.00016,30.31126]
[1778167622679,29.38,79726.64,5.6,-0.37269,0.00016,30.33586]
[1778167622761,29.38,79726.64,5.6,-0.37269,0.00016,30.33586]
[1778167622988,29.38,79726.64,5.6,-0.37269,0.00016,30.33586]
[1778167623218,29.38,79726.64,5.6,-0.37269,0.00016,30.33586]
[1778167623316,29.38,79726.64,5.6,-0.37269,0.00016,30.33586]
[1778167623398,29.38,79726.64,5.6,-0.37269,0.00016,30.33586]
[1778167623406,29.38,79726.64,5.6,-0.37269,0.00016,30.33586]
[1778167623478,29.38,79744.46,5.6,-0.36983,0.00016,30.26727]
[1778167623640,29.38,79744.46,5.6,-0.36983,0.00016,30.26727]
[1778167623656,29.38,79744.46,5.6,-0.36983,0.00016,30.26727]
[1778167624471,29.38,79744.46,5.6,-0.36983,0.00016,30.26727]
[1778167624478,29.38,79778.84,5.6,-0.36433,0.00016,30.13063]
[1778167624598,29.38,79778.84,5.6,-0.36433,0.00016,30.13063]
[1778167624685,29.38,79778.84,5.6,-0.36433,0.00016,30.13063]
[1778167625254,29.38,79778.84,5.6,-0.36433,0.00016,30.13063]
[1778167625364,29.38,79787.14,5.6,-0.36302,0.00016,30.09694]
[1778167627573,29.38,79779.61,5.6,-0.36421,0.00016,30.12745]
[1778167628214,29.38,79779.61,5.6,-0.36421,0.00016,30.12745]
[1778167628483,29.38,79779.61,5.6,-0.36421,0.00016,30.12745]
[1778167628529,29.38,79779.61,5.6,-0.36421,0.00016,30.12745]
[1778167628645,29.38,79779.61,5.6,-0.36421,0.00016,30.12745]
[1778167629100,29.38,79791.81,5.6,-0.36226,0.00016,30.07737]
[1778167629628,29.38,79791.81,5.6,-0.36226,0.00016,30.07737]
[1778167629690,29.38,79791.81,5.6,-0.36226,0.00016,30.07737]
[1778167630545,29.38,79791.81,5.6,-0.36226,0.00016,30.07737]
[1778167630331,29.38,79782.82,5.6,-0.36368,0.00016,30.11405]
[1778167630954,29.38,79782.82,5.6,-0.36368,0.00016,30.11405]
[1778167631022,29.38,79782.82,5.6,-0.36368,0.00016,30.11405]
[1778167631464,29.37,79786.03,5.6,-0.36317,0.00016,30.10084]
[1778167632154,29.37,79786.03,5.6,-0.36317,0.00016,30.10084]
[1778167634207,29.37,79791.74,5.6,-0.36225,0.00016,30.07709]
[1778167634707,29.37,79792.35,5.6,-0.36215,0.00016,30.07443]
[1778167634857,29.37,79792.35,5.6,-0.36215,0.00016,30.07443]
[1778167635144,29.37,79801.79,5.6,-0.36064,0.00016,30.03514]
[1778167638517,29.37,79804.81,5.6,-0.36015,0.00016,30.02224]
[1778167638824,29.37,79804.81,5.6,-0.36015,0.00016,30.02211]
[1778167639172,29.37,79795.11,5.6,-0.36169,0.00016,30.06236]
[1778167639670,29.37,79795.11,5.6,-0.36169,0.00016,30.06236]
[1778167639912,29.37,79795.11,5.6,-0.36169,0.00016,30.06236]
[1778167640565,29.36,79778.0,5.6,-0.36441,0.00016,30.13234]
[1778167640715,29.36,79778.0,5.6,-0.36441,0.00016,30.13234]
[1778167641232,29.36,79778.0,5.6,-0.36441,0.00016,30.13234]
[1778167641865,29.36,79773.96,5.6,-0.36505,0.00016,30.14874]
[1778167642158,29.36,79773.96,5.6,-0.36505,0.00016,30.14874]
[1778167642401,29.36,79773.96,5.6,-0.36505,0.00016,30.14874]
[1778167642502,29.36,79785.16,5.6,-0.36326,0.00016,30.10315]
[1778167643082,29.36,79785.16,5.6,-0.36326,0.00016,30.10315]
[1778167643377,29.36,79791.35,5.6,-0.36227,0.00016,30.07754]
[1778167646605,29.36,79790.83,5.6,-0.36235,0.00016,30.07965]
[1778167646223,29.36,79782.5,5.6,-0.36368,0.00016,30.11379]
[1778167647074,29.36,79782.5,5.6,-0.36368,0.00016,30.11379]
[1778167647229,29.36,79772.96,5.6,-0.3652,0.00016,30.15247]
[1778167647791,29.36,79772.96,5.6,-0.3652,0.00016,30.15247]
[1778167647874,29.36,79772.96,5.6,-0.3652,0.00016,30.15247]
[1778167649243,29.36,79790.33,5.6,-0.36243,0.00016,30.08168]
[1778167652312,29.36,79795.45,5.6,-0.3616,0.00016,30.05736]
[1778167653708,29.36,79783.99,5.6,-0.36343,0.00016,30.10451]
[1778167654278,29.36,79793.86,5.6,-0.36186,0.00016,30.06389]
[1778167654719,29.36,79793.86,5.6,-0.36186,0.00016,30.06389]
[1778167654735,29.36,79793.86,5.6,-0.36186,0.00016,30.06389]
[1778167655294,29.36,79793.86,5.6,-0.36186,0.00016,30.06389]
[1778167655379,29.36,79812.79,5.6,-0.35885,0.00016,29.98474]
[1778167655647,29.36,79812.79,5.6,-0.35885,0.00016,29.98474]
[1778167656292,29.36,79822.62,5.6,-0.35729,0.00016,29.94286]
[1778167656849,29.36,79822.62,5.6,-0.35729,0.00016,29.94286]
[1778167657573,29.36,79822.62,5.6,-0.35729,0.00016,29.94286]
[1778167657944,29.36,79826.64,5.6,-0.35665,0.00016,29.92556]
[1778167663341,29.36,79828.15,5.6,-0.35639,0.00016,29.91866]
[1778167668376,29.35,79827.76,5.6,-0.35644,0.00016,29.91998]
[1778167669314,29.35,79827.76,5.6,-0.35644,0.00016,29.91998]
[1778167669511,29.35,79827.76,5.6,-0.35644,0.00016,29.91998]
[1778167669609,29.35,79827.76,5.6,-0.35644,0.00016,29.91998]
[1778167670385,29.35,79831.5,5.6,-0.35585,0.00016,29.9038]
[1778167670603,29.35,79831.5,5.6,-0.35585,0.00016,29.9038]
[1778167670745,29.35,79833.27,5.6,-0.35557,0.00016,29.89609]
[1778167670809,29.35,79833.27,5.6,-0.35557,0.00016,29.89609]
[1778167672808,29.35,79829.35,5.6,-0.35618,0.00016,29.9129]
[1778167678447,29.35,79832.2,5.6,-0.35572,0.00016,29.90019]
[1778167680982,29.35,79828.77,5.6,-0.35626,0.00016,29.91487]
[1778167681126,29.35,79828.77,5.6,-0.35626,0.00016,29.91487]
[1778167681239,29.35,79828.77,5.6,-0.35626,0.00016,29.91487]
[1778167681301,29.35,79828.77,5.6,-0.35626,0.00016,29.91487]
[1778167681468,29.35,79815.49,5.6,-0.35836,0.00016,29.97156]
[1778167682769,29.35,79809.0,5.6,-0.35939,0.00016,29.99889]
[1778167683543,29.35,79809.0,5.6,-0.35939,0.00016,29.99889]
[1778167684521,29.34,79803.7,5.6,-0.36022,0.00016,30.02102]
[1778167684565,29.34,79790.03,5.6,-0.36239,0.00016,30.0777]
[1778167686319,29.34,79789.66,5.6,-0.36245,0.00016,30.07909]
[1778167687969,29.34,79798.91,5.6,-0.36096,0.00016,30.04042]
[1778167688251,29.34,79798.91,5.6,-0.36096,0.00016,30.04042]
[1778167688596,29.34,79798.91,5.6,-0.36096,0.00016,30.04042]
[1778167689687,29.34,79799.01,5.6,-0.36094,0.00016,30.03971]
[1778167689705,29.34,79799.01,5.6,-0.36094,0.00016,30.03971]
[1778167695573,29.33,79798.44,5.6,-0.361,0.00016,30.04124]
[1778167699012,29.33,79800.16,5.6,-0.36071,0.00016,30.03367]
[1778167699255,29.33,79800.16,5.6,-0.36071,0.00016,30.03367]
[1778167699304,29.33,79800.16,5.6,-0.36071,0.00016,30.03367]
[1778167699602,29.33,79789.21,5.6,-0.36245,0.00016,30.07899]
[1778167699700,29.33,79789.21,5.6,-0.36245,0.00016,30.07899]
[1778167700609,29.33,79775.49,5.6,-0.36464,0.00016,30.13505]
[1778167700678,29.33,79775.49,5.6,-0.36464,0.00016,30.13505]
[1778167701016,29.33,79775.49,5.6,-0.36464,0.00016,30.13505]
[1778167701879,29.33,79772.62,5.6,-0.3651,0.00016,30.14673]
[1778167704374,29.33,79771.95,5.6,-0.36521,0.00016,30.14954]
[1778167708138,29.32,79774.41,5.6,-0.36481,0.00016,30.13938]
[1778167708198,29.32,79774.41,5.6,-0.36481,0.00016,30.13938]
[1778167709432,29.32,79771.68,5.6,-0.36524,0.00016,30.15021]
[1778167709525,29.32,79762.74,5.6,-0.36667,0.00016,30.1862]
[1778167709743,29.32,79762.74,5.6,-0.36667,0.00016,30.1862]
[1778167709906,29.32,79762.74,5.6,-0.36667,0.00016,30.1862]
[1778167710609,29.32,79762.74,5.6,-0.36667,0.00016,30.1862]
[1778167709995,29.32,79754.61,5.6,-0.36798,0.00016,30.21857]
[1778167710793,29.32,79754.61,5.6,-0.36798,0.00016,30.21857]
[1778167710814,29.32,79754.61,5.6,-0.36798,0.00016,30.21857]
[1778167711734,29.32,79747.26,5.6,-0.36916,0.00016,30.24756]
[1778167711865,29.32,79747.26,5.6,-0.36916,0.00016,30.24756]
[1778167711977,29.32,79747.26,5.6,-0.36916,0.00016,30.24756]
[1778167712568,29.32,79747.26,5.6,-0.36916,0.00016,30.24756]
[1778167712585,29.32,79747.26,5.6,-0.36916,0.00016,30.24756]
[1778167712586,29.32,79747.26,5.6,-0.36916,0.00016,30.24756]
[1778167712660,29.32,79743.57,5.6,-0.36974,0.00016,30.25888]
[1778167712825,29.32,79743.57,5.6,-0.36974,0.00016,30.25888]
[1778167714713,29.32,79760.0,5.6,-0.36709,0.00016,30.19387]
[1778167715706,29.32,79760.0,5.6,-0.36709,0.00016,30.19387]
[1778167715729,29.32,79760.0,5.6,-0.36709,0.00016,30.19387]
[1778167715757,29.32,79760.0,5.6,-0.36709,0.00016,30.19387]
[1778167715881,29.32,79760.0,5.6,-0.36709,0.00016,30.19387]
[1778167716915,29.32,79761.43,5.6,-0.36686,0.00016,30.18809]
[1778167717066,29.32,79761.43,5.6,-0.36686,0.00016,30.18809]
[1778167717091,29.32,79761.43,5.6,-0.36686,0.00016,30.18809]
[1778167717509,29.32,79761.43,5.6,-0.36686,0.00016,30.18809]
[1778167717597,29.32,79761.43,5.6,-0.36686,0.00016,30.18809]
[1778167717566,29.32,79770.66,5.6,-0.36538,0.00016,30.15099]
[1778167722518,29.32,79763.94,5.6,-0.36645,0.00016,30.17776]
[1778167723776,29.32,79772.75,5.6,-0.36503,0.00016,30.14212]
[1778167728888,29.32,79776.95,5.6,-0.36436,0.00016,30.12493]
[1778167729410,29.32,79776.95,5.6,-0.36436,0.00016,30.12493]
[1778167729624,29.32,79776.95,5.6,-0.36436,0.00016,30.12493]
[1778167729731,29.32,79782.06,5.6,-0.36354,0.00016,30.10405]
[1778167729923,29.32,79782.06,5.6,-0.36354,0.00016,30.10405]
[1778167730175,29.32,79782.06,5.6,-0.36354,0.00016,30.10405]
[1778167730183,29.32,79782.06,5.6,-0.36354,0.00016,30.10405]
[1778167730308,29.32,79782.06,5.6,-0.36354,0.00016,30.10405]
[1778167730502,29.32,79782.06,5.6,-0.36354,0.00016,30.10405]
[1778167730568,29.32,79782.06,5.6,-0.36354,0.00016,30.10405]
[1778167730643,29.32,79797.9,5.6,-0.36101,0.00016,30.03862]
[1778167730852,29.32,79797.9,5.6,-0.36101,0.00016,30.03862]
[1778167731013,29.32,79797.9,5.6,-0.36101,0.00016,30.03862]
[1778167731677,29.32,79797.9,5.6,-0.36101,0.00016,30.03862]
[1778167731058,29.31,79814.51,5.6,-0.35837,0.00016,29.96859]
[1778167731788,29.31,79814.51,5.6,-0.35837,0.00016,29.96859]
[1778167732481,29.31,79814.51,5.6,-0.35837,0.00016,29.96859]
[1778167732937,29.31,79816.27,5.6,-0.35808,0.00016,29.96102]
[1778167733725,29.31,79818.16,5.6,-0.35778,0.00016,29.95288]
[1778167735915,29.31,79814.68,5.6,-0.35833,0.00016,29.96755]
[1778167740857,29.31,79811.76,5.6,-0.35878,0.00016,29.97954]
[1778167741458,29.31,79811.76,5.6,-0.35878,0.00016,29.97954]
[1778167742580,29.31,79801.08,5.6,-0.36047,0.00016,30.02436]
[1778167742821,29.31,79801.08,5.6,-0.36047,0.00016,30.02436]
[1778167743323,29.31,79801.08,5.6,-0.36047,0.00016,30.02436]
[1778167744924,29.3,79790.93,5.6,-0.36208,0.00016,30.06626]
[1778167749959,29.3,79786.21,5.6,-0.36281,0.00016,30.08506]
[1778167751977,29.3,79791.27,5.6,-0.36199,0.00016,30.06403]
[1778167753322,29.3,79793.95,5.6,-0.36156,0.00016,30.0528]
[1778167753543,29.3,79806.83,5.6,-0.35951,0.00016,29.99878]
[1778167754208,29.3,79806.83,5.6,-0.35951,0.00016,29.99878]
[1778167756514,29.29,79810.23,5.6,-0.35896,0.00016,29.98427]
[1778167758167,29.29,79810.62,5.6,-0.3589,0.00016,29.98248]
[1778167759702,29.29,79812.82,5.6,-0.35854,0.00016,29.97308]
[1778167760070,29.29,79815.39,5.6,-0.35813,0.00016,29.96209]
[1778167763796,29.29,79811.61,5.6,-0.35873,0.00016,29.97791]
[1778167764574,29.29,79811.61,5.6,-0.35873,0.00016,29.97791]
[1778167765687,29.29,79810.61,5.6,-0.35888,0.00016,29.98208]
[1778167765762,29.29,79810.04,5.6,-0.35897,0.00016,29.98442]
[1778167766378,29.29,79810.04,5.6,-0.35897,0.00016,29.98442]
[1778167767079,29.29,79794.31,5.6,-0.36147,0.00016,30.05026]
[1778167771107,29.28,79783.01,5.6,-0.36325,0.00016,30.09333]
[1778167773492,29.28,79785.22,5.6,-0.36289,0.00016,30.0841]
[1778167775135,29.28,79799.86,5.6,-0.36054,0.00016,30.02295]
[1778167775973,29.28,79799.86,5.6,-0.36054,0.00016,30.02295]
[1778167776381,29.28,79799.86,5.6,-0.36054,0.00016,30.02295]
[1778167776458,29.28,79808.05,5.6,-0.35923,0.00016,29.98839]
[1778167778067,29.28,79811.9,5.6,-0.35862,0.00016,29.97201]
[1778167778148,29.28,79811.9,5.6,-0.35862,0.00016,29.97201]
[1778167779178,29.28,79818.99,5.6,-0.35749,0.00016,29.94172]
[1778167780808,29.28,79826.75,5.6,-0.35625,0.00016,29.90829]
[1778167783308,29.28,79831.15,5.6,-0.35555,0.00016,29.88922]
[1778167787915,29.28,79829.41,5.6,-0.35583,0.00016,29.89669]
[1778167793263,29.28,79827.76,5.6,-0.35608,0.00016,29.90367]
[1778167797406,29.27,79828.01,5.6,-0.35604,0.00016,29.90251]
[1778167797439,29.27,79828.01,5.6,-0.35604,0.00016,29.90251]
[1778167797612,29.27,79828.01,5.6,-0.35604,0.00016,29.90251]
[1778167798868,29.27,79838.26,5.6,-0.35441,0.00016,29.8579]
[1778167799908,29.27,79841.89,5.6,-0.35384,0.00016,29.842]
[1778167800774,29.27,79841.89,5.6,-0.35384,0.00016,29.842]
[1778167801983,29.27,79839.99,5.6,-0.35414,0.00016,29.85035]
[1778167802307,29.27,79839.99,5.6,-0.35414,0.00016,29.85035]
[1778167802442,29.27,79839.99,5.6,-0.35414,0.00016,29.85035]
[1778167802595,29.27,79839.99,5.6,-0.35414,0.00016,29.85035]
[1778167802771,29.27,79839.99,5.6,-0.35414,0.00016,29.85035]
[1778167802599,29.27,79831.07,5.6,-0.35555,0.00016,29.88924]
[1778167802926,29.27,79831.07,5.6,-0.35555,0.00016,29.88924]
[1778167803182,29.27,79831.07,5.6,-0.35555,0.00016,29.88924]
[1778167803235,29.27,79831.07,5.6,-0.35555,0.00016,29.88924]
[1778167803246,29.27,79831.07,5.6,-0.35555,0.00016,29.88924]
[1778167803253,29.27,79831.07,5.6,-0.35555,0.00016,29.88924]
[1778167803435,29.27,79831.07,5.6,-0.35555,0.00016,29.88924]
[1778167803615,29.27,79831.07,5.6,-0.35555,0.00016,29.88924]
[1778167803717,29.27,79806.56,5.6,-0.35945,0.00016,29.99413]
[1778167804209,29.27,79806.56,5.6,-0.35945,0.00016,29.99413]
[1778167804286,29.27,79806.56,5.6,-0.35945,0.00016,29.99413]
[1778167804761,29.27,79806.56,5.6,-0.35945,0.00016,29.99413]
[1778167804768,29.27,79806.56,5.6,-0.35945,0.00016,29.99413]
[1778167804765,29.27,79796.91,5.6,-0.36098,0.00016,30.03455]
[1778167804967,29.27,79796.91,5.6,-0.36098,0.00016,30.03455]
[1778167805397,29.27,79796.91,5.6,-0.36098,0.00016,30.03455]
[1778167805720,29.27,79796.91,5.6,-0.36098,0.00016,30.03455]
[1778167806025,29.27,79800.3,5.6,-0.36044,0.00016,30.02025]
[1778167807545,29.27,79804.13,5.6,-0.35982,0.00016,30.00405]
[1778167807727,29.27,79804.13,5.6,-0.35982,0.00016,30.00405]
[1778167808531,29.27,79805.48,5.6,-0.35961,0.00016,29.99826]
[1778167808580,29.27,79805.48,5.6,-0.35961,0.00016,29.99826]
[1778167808746,29.27,79805.48,5.6,-0.35961,0.00016,29.99826]
[1778167809594,29.27,79808.65,5.6,-0.3591,0.00016,29.98477]
[1778167809885,29.27,79802.13,5.6,-0.36013,0.00016,30.01218]
[1778167810944,29.27,79802.09,5.6,-0.36014,0.00016,30.01225]
[1778167812193,29.27,79808.17,5.6,-0.35916,0.00016,29.98651]
[1778167812249,29.27,79808.17,5.6,-0.35916,0.00016,29.98651]
[1778167812332,29.27,79808.17,5.6,-0.35916,0.00016,29.98651]
[1778167814333,29.27,79800.98,5.6,-0.3603,0.00016,30.01665]
[1778167814721,29.27,79800.98,5.6,-0.3603,0.00016,30.01665]
[1778167815008,29.27,79803.71,5.6,-0.35987,0.00016,30.00507]
[1778167815675,29.27,79803.71,5.6,-0.35987,0.00016,30.00507]
[1778167815789,29.27,79803.71,5.6,-0.35987,0.00016,30.00507]
[1778167816435,29.26,79821.56,5.6,-0.35702,0.00016,29.92897]
[1778167817472,29.26,79821.56,5.6,-0.35702,0.00016,29.92897]
[1778167817541,29.26,79830.78,5.6,-0.35555,0.00016,29.88912]
[1778167818275,29.26,79830.78,5.6,-0.35555,0.00016,29.88912]
[1778167819036,29.26,79828.1,5.6,-0.35598,0.00016,29.90072]
[1778167819286,29.26,79828.1,5.6,-0.35598,0.00016,29.90072]
[1778167820759,29.26,79825.13,5.6,-0.35645,0.00016,29.91353]
[1778167821195,29.26,79821.33,5.6,-0.35705,0.00016,29.92986]
[1778167821705,29.26,79821.33,5.6,-0.35705,0.00016,29.92986]
[1778167821901,29.26,79818.99,5.6,-0.35742,0.00016,29.93986]
[1778167825297,29.26,79815.52,5.6,-0.35797,0.00016,29.95453]
[1778167825331,29.26,79815.52,5.6,-0.35797,0.00016,29.95453]
[1778167828807,29.26,79824.51,5.6,-0.35653,0.00016,29.91583]
[1778167833554,29.26,79832.9,5.6,-0.35519,0.00016,29.87614]
[1778167834506,29.26,79832.9,5.6,-0.35519,0.00016,29.87614]
[1778167834753,29.26,79832.9,5.6,-0.35519,0.00016,29.87614]
[1778167835793,29.26,79833.21,5.6,-0.35514,0.00016,29.87478]
[1778167836166,29.26,79838.62,5.6,-0.35428,0.00016,29.85115]
[1778167836339,29.26,79838.62,5.6,-0.35428,0.00016,29.85115]
[1778167838149,29.26,79841.53,5.6,-0.35382,0.00016,29.83842]
[1778167838181,29.26,79841.53,5.6,-0.35382,0.00016,29.83842]
[1778167839048,29.26,79845.45,5.6,-0.3532,0.00016,29.82118]
[1778167840093,29.26,79845.77,5.6,-0.35315,0.00016,29.8198]
[1778167840902,29.26,79845.54,5.6,-0.35319,0.00016,29.82085]
[1778167843277,29.26,79852.24,5.6,-0.35213,0.00016,29.79125]
[1778167843921,29.26,79852.41,5.6,-0.3521,0.00016,29.79055]
[1778167846983,29.26,79857.25,5.6,-0.35134,0.00016,29.76917]
[1778167848344,29.26,79859.6,5.6,-0.35098,0.00016,29.75874]
[1778167848696,29.26,79859.6,5.6,-0.35098,0.00016,29.75874]
[1778167848705,29.26,79859.6,5.6,-0.35098,0.00016,29.75874]
[1778167848756,29.26,79859.36,5.6,-0.35102,0.00016,29.75989]
[1778167849125,29.26,79859.36,5.6,-0.35102,0.00016,29.75989]
[1778167849248,29.26,79859.36,5.6,-0.35102,0.00016,29.75989]
[1778167849343,29.26,79859.36,5.6,-0.35102,0.00016,29.75989]
[1778167849486,29.26,79859.36,5.6,-0.35102,0.00016,29.75989]
[1778167849667,29.26,79869.82,5.6,-0.34937,0.00016,29.71291]
[1778167852493,29.26,79876.86,5.6,-0.34825,0.00016,29.68077]
[1778167852584,29.26,79876.86,5.6,-0.34825,0.00016,29.68077]
[1778167853755,29.26,79877.92,5.6,-0.34809,0.00016,29.67589]
[1778167855307,29.26,79883.38,5.6,-0.34722,0.00016,29.65083]
[1778167856661,29.26,79883.51,5.6,-0.3472,0.00016,29.65019]
[1778167856682,29.26,79883.51,5.6,-0.3472,0.00016,29.65019]
[1778167856798,29.26,79883.51,5.6,-0.3472,0.00016,29.65019]
[1778167856838,29.26,79889.89,5.6,-0.3462,0.00016,29.62081]
[1778167857525,29.26,79889.89,5.6,-0.3462,0.00016,29.62081]
[1778167858584,29.26,79894.08,5.6,-0.34553,0.00016,29.60119]
[1778167858735,29.26,79892.82,5.6,-0.34573,0.00016,29.60683]
[1778167863145,29.25,79890.08,5.6,-0.34614,0.00016,29.61888]
[1778167863242,29.25,79890.08,5.6,-0.34614,0.00016,29.61888]
[1778167863705,29.25,79890.08,5.6,-0.34614,0.00016,29.61888]
[1778167863723,29.25,79890.08,5.6,-0.34614,0.00016,29.61888]
[1778167863769,29.25,79897.05,5.6,-0.34504,0.00016,29.58641]
[1778167865757,29.25,79901.54,5.6,-0.34433,0.00016,29.56527]
[1778167865775,29.25,79901.54,5.6,-0.34433,0.00016,29.56527]
[1778167866976,29.25,79901.73,5.6,-0.34429,0.00016,29.56404]
[1778167868248,29.25,79901.49,5.6,-0.34432,0.00016,29.565]
[1778167868251,29.25,79901.49,5.6,-0.34432,0.00016,29.565]
[1778167868287,29.25,79901.49,5.6,-0.34432,0.00016,29.565]
[1778167869853,29.25,79896.7,5.6,-0.34507,0.00016,29.58717]
[1778167869862,29.25,79896.7,5.6,-0.34507,0.00016,29.58717]
[1778167873528,29.24,79903.27,5.6,-0.34401,0.00016,29.5558]
[1778167877791,29.24,79904.0,5.6,-0.34388,0.00016,29.55172]
[1778167881639,29.23,79907.75,5.6,-0.34327,0.00016,29.53347]
[1778167883226,29.23,79915.96,5.6,-0.34197,0.00016,29.49423]
[1778167889926,29.23,79918.37,5.6,-0.34157,0.00016,29.48208]
[1778167890494,29.23,79918.37,5.6,-0.34157,0.00016,29.48208]
[1778167891688,29.23,79921.79,5.6,-0.34104,0.00016,29.46567]
[1778167891773,29.23,79921.79,5.6,-0.34104,0.00016,29.46567]
[1778167892499,29.22,79928.42,5.6,-0.33999,0.00016,29.43062]
[1778167892578,29.22,79919.97,5.6,-0.3413,0.00016,29.47098]
[1778167892947,29.22,79919.97,5.6,-0.3413,0.00016,29.47098]
[1778167893281,29.22,79919.97,5.6,-0.3413,0.00016,29.47098]
[1778167893516,29.22,79909.7,5.6,-0.34291,0.00016,29.51958]
[1778167896720,29.22,79907.82,5.6,-0.34319,0.00016,29.52817]
[1778167898229,29.22,79906.93,5.6,-0.34332,0.00016,29.53207]
[1778167898265,29.22,79906.93,5.6,-0.34332,0.00016,29.53207]
[1778167898323,29.22,79915.69,5.6,-0.34195,0.00016,29.49051]
[1778167899015,29.22,79915.69,5.6,-0.34195,0.00016,29.49051]
[1778167899020,29.22,79924.51,5.6,-0.34056,0.00016,29.44834]
[1778167900520,29.22,79924.51,5.6,-0.34056,0.00016,29.44834]
[1778167903082,29.22,79928.49,5.6,-0.33994,0.00016,29.42901]
[1778167904532,29.22,79929.76,5.6,-0.33974,0.00016,29.42282]
[1778167907567,29.22,79932.47,5.6,-0.33931,0.00016,29.40957]
[1778167908446,29.21,79934.15,5.6,-0.33904,0.00016,29.4014]
[1778167913119,29.21,79932.94,5.6,-0.33922,0.00016,29.40699]
[1778167918153,29.21,79929.21,5.6,-0.3398,0.00016,29.42462]
[1778167921345,29.21,79933.5,5.6,-0.33912,0.00016,29.4038]
[1778167922218,29.21,79933.25,5.6,-0.33916,0.00016,29.40496]
[1778167928439,29.21,79935.99,5.6,-0.33872,0.00016,29.39144]
[1778167928622,29.21,79935.99,5.6,-0.33872,0.00016,29.39144]
[1778167928644,29.21,79935.99,5.6,-0.33872,0.00016,29.39144]
[1778167928747,29.21,79938.72,5.6,-0.3383,0.00016,29.37816]
[1778167928988,29.21,79938.72,5.6,-0.3383,0.00016,29.37816]
[1778167929879,29.21,79953.14,5.6,-0.33605,0.00016,29.30762]
[1778167932072,29.21,79956.73,5.6,-0.33549,0.00016,29.28992]
[1778167933016,29.21,79959.04,5.6,-0.33514,0.00016,29.27859]
[1778167934445,29.21,79961.61,5.6,-0.33474,0.00016,29.26589]
[1778167934602,29.21,79961.61,5.6,-0.33474,0.00016,29.26589]
[1778167934774,29.21,79961.61,5.6,-0.33474,0.00016,29.26589]
[1778167935234,29.21,79963.31,5.6,-0.33447,0.00016,29.25734]
[1778167935473,29.21,79963.31,5.6,-0.33447,0.00016,29.25734]
[1778167936724,29.21,79970.93,5.6,-0.33329,0.00015,29.21938]
[1778167938702,29.21,79972.66,5.6,-0.33302,0.00015,29.21068]
[1778167939529,29.21,79973.98,5.6,-0.33282,0.00015,29.20404]
[1778167939536,29.21,79973.98,5.6,-0.33282,0.00015,29.20404]
[1778167939561,29.21,79973.98,5.6,-0.33282,0.00015,29.20404]
[1778167939632,29.21,79973.98,5.6,-0.33282,0.00015,29.20404]
[1778167939695,29.21,79973.98,5.6,-0.33282,0.00015,29.20404]
[1778167940312,29.21,79982.72,5.6,-0.33146,0.00015,29.16004]
[1778167941937,29.21,79982.72,5.6,-0.33146,0.00015,29.16004]
[1778167942909,29.21,79986.57,5.6,-0.33087,0.00015,29.14061]
[1778167944742,29.21,79985.17,5.6,-0.33109,0.00015,29.14773]
[1778167946230,29.21,79986.35,5.6,-0.33091,0.00015,29.14181]
[1778167946951,29.21,79986.35,5.6,-0.33091,0.00015,29.14181]
[1778167951027,29.21,79994.37,5.6,-0.32966,0.00015,29.10094]
[1778167951099,29.21,79994.37,5.6,-0.32966,0.00015,29.10094]
[1778167952674,29.21,79996.43,5.6,-0.32933,0.00015,29.08714]
[1778167954706,29.21,80003.5,5.6,-0.32823,0.00015,29.05061]
[1778167956709,29.2,80005.21,5.6,-0.32796,0.00015,29.04133]
[1778167959777,29.2,80001.64,5.6,-0.32849,0.00015,29.05898]
[1778167960822,29.2,80002.6,5.6,-0.32833,0.00015,29.05379]
[1778167960905,29.2,80003.37,5.6,-0.32821,0.00015,29.04958]
[1778167961519,29.2,80003.37,5.6,-0.32821,0.00015,29.04958]
[1778167961801,29.2,80003.37,5.6,-0.32821,0.00015,29.04958]
[1778167962693,29.19,80008.27,5.6,-0.32745,0.00015,29.02408]
[1778167964061,29.19,80009.7,5.6,-0.32721,0.00015,29.01621]
[1778167967725,29.19,80008.1,5.6,-0.32744,0.00015,29.02373]
[1778167969929,29.19,80015.15,5.6,-0.32634,0.00015,28.9867]
[1778167970278,29.18,80015.89,5.6,-0.32622,0.00015,28.98263]
[1778167972070,29.18,80007.81,5.6,-0.32745,0.00015,29.02407]
[1778167973915,29.18,80007.08,5.6,-0.32756,0.00015,29.0276]
[1778167973975,29.18,80007.08,5.6,-0.32756,0.00015,29.0276]
[1778167974107,29.18,80005.93,5.6,-0.32772,0.00015,29.03304]
[1778167976185,29.18,80006.35,5.6,-0.32765,0.00015,29.03063]
[1778167977798,29.18,80000.83,5.6,-0.32849,0.00015,29.05881]
[1778167979498,29.17,80000.03,5.6,-0.3286,0.00015,29.06238]
[1778167979568,29.17,80000.03,5.6,-0.3286,0.00015,29.06238]
[1778167979699,29.17,79997.04,5.6,-0.32905,0.00015,29.07746]
[1778167981603,29.17,79985.71,5.6,-0.33079,0.00015,29.13484]
[1778167982507,29.17,79985.71,5.6,-0.33079,0.00015,29.13484]
[1778167982635,29.17,79985.71,5.6,-0.33079,0.00015,29.13484]
[1778167982811,29.17,79985.71,5.6,-0.33079,0.00015,29.13484]
[1778167984439,29.17,79984.78,5.6,-0.33092,0.00015,29.13906]
[1778167984744,29.17,79984.78,5.6,-0.33092,0.00015,29.13906]
[1778167984873,29.17,79984.78,5.6,-0.33092,0.00015,29.13906]
[1778167984947,29.17,79984.78,5.6,-0.33092,0.00015,29.13906]
[1778167985233,29.16,79976.94,5.6,-0.33213,0.00015,29.17846]
[1778167986038,29.16,79962.47,5.6,-0.33437,0.00016,29.25081]
[1778167986271,29.16,79962.47,5.6,-0.33437,0.00016,29.25081]
[1778167986352,29.16,79962.47,5.6,-0.33437,0.00016,29.25081]
[1778167986564,29.16,79962.47,5.6,-0.33437,0.00016,29.25081]
[1778167986623,29.16,79962.47,5.6,-0.33437,0.00016,29.25081]
[1778167987899,29.16,79963.3,5.6,-0.33424,0.00016,29.24668]
[1778167988848,29.16,79970.74,5.6,-0.33308,0.00016,29.20936]
[1778167989448,29.16,79969.22,5.6,-0.33331,0.00016,29.21685]
[1778167989495,29.16,79969.22,5.6,-0.33331,0.00016,29.21685]
[1778167989601,29.16,79969.22,5.6,-0.33331,0.00016,29.21685]
[1778167989602,29.16,79969.22,5.6,-0.33331,0.00016,29.21685]
[1778167989627,29.16,79969.22,5.6,-0.33331,0.00016,29.21685]
[1778167989834,29.16,79969.22,5.6,-0.33331,0.00016,29.21685]
[1778167989909,29.16,79962.82,5.6,-0.3343,0.00016,29.24867]
[1778167990575,29.16,79962.82,5.6,-0.3343,0.00016,29.24867]
[1778167990615,29.16,79962.82,5.6,-0.3343,0.00016,29.24867]
[1778167991011,29.16,79950.88,5.6,-0.33616,0.00016,29.30791]
[1778167991505,29.16,79950.88,5.6,-0.33616,0.00016,29.30791]
[1778167991965,29.16,79950.88,5.6,-0.33616,0.00016,29.30791]
[1778167992401,29.16,79950.27,5.6,-0.33626,0.00016,29.31091]
[1778167992470,29.16,79950.27,5.6,-0.33626,0.00016,29.31091]
[1778167992826,29.16,79950.27,5.6,-0.33626,0.00016,29.31091]
[1778167993002,29.16,79950.27,5.6,-0.33626,0.00016,29.31091]
[1778167994176,29.16,79940.46,5.6,-0.33779,0.00016,29.35903]
[1778167996402,29.16,79937.37,5.6,-0.33827,0.00016,29.37405]
[1778168001980,29.16,79932.4,5.6,-0.33904,0.00016,29.39807]
[1778168002751,29.16,79919.86,5.6,-0.341,0.00016,29.45835]
[1778168003353,29.16,79919.86,5.6,-0.341,0.00016,29.45835]
[1778168004765,29.16,79935.62,5.6,-0.33854,0.00016,29.38223]
[1778168005772,29.16,79944.59,5.6,-0.33713,0.00016,29.33845]
[1778168006712,29.16,79944.59,5.6,-0.33713,0.00016,29.33845]
[1778168006776,29.16,79944.59,5.6,-0.33713,0.00016,29.33845]
[1778168006817,29.16,79944.59,5.6,-0.33713,0.00016,29.33845]
[1778168006827,29.16,79944.59,5.6,-0.33713,0.00016,29.33845]
[1778168006942,29.16,79944.59,5.6,-0.33713,0.00016,29.33845]
[1778168006970,29.16,79944.59,5.6,-0.33713,0.00016,29.33845]
[1778168006979,29.16,79950.32,5.6,-0.33624,0.00016,29.31033]
[1778168007115,29.16,79950.32,5.6,-0.33624,0.00016,29.31033]
[1778168007789,29.16,79961.55,5.6,-0.33449,0.00016,29.2547]
[1778168012824,29.16,79965.46,5.6,-0.33385,0.00016,29.2313]
[1778168017859,29.15,79970.82,5.6,-0.333,0.00016,29.20382]
[1778168020500,29.15,79972.07,5.6,-0.3328,0.00016,29.1973]
[1778168021507,29.15,79968.85,5.6,-0.3333,0.00016,29.21334]
[1778168021521,29.15,79968.85,5.6,-0.3333,0.00016,29.21334]
[1778168021583,29.15,79968.85,5.6,-0.3333,0.00016,29.21334]
[1778168021603,29.15,79968.85,5.6,-0.3333,0.00016,29.21334]
[1778168021610,29.15,79968.85,5.6,-0.3333,0.00016,29.21334]
[1778168022042,29.15,79968.85,5.6,-0.3333,0.00016,29.21334]
[1778168021888,29.15,79962.96,5.6,-0.33421,0.00016,29.24265]
[1778168023097,29.15,79955.83,5.6,-0.33532,0.00016,29.27817]
[1778168023319,29.15,79955.83,5.6,-0.33532,0.00016,29.27817]
[1778168023414,29.15,79955.83,5.6,-0.33532,0.00016,29.27817]
[1778168028938,29.15,79953.39,5.6,-0.33571,0.00016,29.2906]
[1778168030753,29.15,79954.66,5.6,-0.33551,0.00016,29.28438]
[1778168030758,29.15,79954.66,5.6,-0.33551,0.00016,29.28438]
[1778168030952,29.15,79954.61,5.6,-0.33552,0.00016,29.28468]
[1778168031866,29.15,79954.61,5.6,-0.33552,0.00016,29.28468]
[1778168032919,29.15,79956.03,5.6,-0.3353,0.00016,29.27758]
[1778168036833,29.15,79956.21,5.6,-0.33526,0.00016,29.27643]
[1778168037173,29.15,79955.72,5.6,-0.33534,0.00016,29.2788]
[1778168041478,29.15,79955.41,5.6,-0.33538,0.00016,29.28009]
[1778168042345,29.15,79958.02,5.6,-0.33497,0.00016,29.26709]
[1778168042469,29.15,79958.02,5.6,-0.33497,0.00016,29.26709]
[1778168042501,29.15,79958.02,5.6,-0.33497,0.00016,29.26709]
[1778168042511,29.15,79958.02,5.6,-0.33497,0.00016,29.26709]
[1778168043038,29.15,79969.32,5.6,-0.33321,0.00016,29.21069]
[1778168044045,29.15,79978.38,5.6,-0.3318,0.00015,29.16485]
[1778168044664,29.15,79978.38,5.6,-0.3318,0.00015,29.16485]
[1778168044700,29.15,79978.38,5.6,-0.3318,0.00015,29.16485]
[1778168046142,29.15,79990.47,5.6,-0.32993,0.00015,29.10333]
[1778168046573,29.15,79990.47,5.6,-0.32993,0.00015,29.10333]
[1778168050917,29.15,79990.73,5.6,-0.32988,0.00015,29.10188]
[1778168056129,29.14,79993.18,5.6,-0.3295,0.00015,29.08915]
[1778168061164,29.14,79992.8,5.6,-0.32955,0.00015,29.09096]
[1778168063992,29.14,79993.09,5.6,-0.32951,0.00015,29.08945]
[1778168065841,29.14,79985.66,5.6,-0.33066,0.00015,29.12728]
[1778168065848,29.14,79985.66,5.6,-0.33066,0.00015,29.12728]
[1778168066127,29.14,79985.66,5.6,-0.33066,0.00015,29.12728]
[1778168066167,29.14,79981.83,5.6,-0.33125,0.00015,29.14666]
[1778168066185,29.14,79981.83,5.6,-0.33125,0.00015,29.14666]
[1778168066439,29.14,79981.83,5.6,-0.33125,0.00015,29.14666]
[1778168066560,29.14,79981.83,5.6,-0.33125,0.00015,29.14666]
[1778168066567,29.14,79981.83,5.6,-0.33125,0.00015,29.14666]
[1778168066617,29.14,79967.68,5.6,-0.33344,0.00016,29.21796]
[1778168067358,29.14,79967.68,5.6,-0.33344,0.00016,29.21796]
[1778168067429,29.14,79967.68,5.6,-0.33344,0.00016,29.21796]
[1778168067525,29.14,79967.68,5.6,-0.33344,0.00016,29.21796]
[1778168067572,29.14,79954.47,5.6,-0.3355,0.00016,29.28381]
[1778168068644,29.14,79954.47,5.6,-0.3355,0.00016,29.28381]
[1778168069260,29.14,79951.0,5.6,-0.33604,0.00016,29.301]
[1778168071501,29.14,79949.61,5.6,-0.33626,0.00016,29.30793]
[1778168073250,29.14,79951.61,5.6,-0.33594,0.00016,29.29492]
[1778168073267,29.14,79951.61,5.6,-0.33594,0.00016,29.29492]
[1778168073640,29.14,79955.27,5.6,-0.33537,0.00016,29.27688]
[1778168074137,29.14,79955.27,5.6,-0.33537,0.00016,29.27688]
[1778168075379,29.15,79963.35,5.6,-0.33411,0.00016,29.23677]
[1778168081308,29.14,79973.19,5.6,-0.33258,0.00016,29.18739]
[1778168084938,29.14,79972.41,5.6,-0.3327,0.00016,29.1913]
[1778168085067,29.14,79972.41,5.6,-0.3327,0.00016,29.1913]
[1778168085140,29.14,79972.41,5.6,-0.3327,0.00016,29.1913]
[1778168085147,29.14,79973.28,5.6,-0.33257,0.00016,29.18691]
[1778168085177,29.14,79973.28,5.6,-0.33257,0.00016,29.18691]
[1778168087218,29.14,79984.86,5.6,-0.33077,0.00015,29.12838]
[1778168088052,29.14,79984.86,5.6,-0.33077,0.00015,29.12838]
[1778168088120,29.14,79984.86,5.6,-0.33077,0.00015,29.12838]
[1778168095406,29.14,79974.25,5.6,-0.33242,0.00016,29.18202]
[1778168100441,29.14,79973.07,5.6,-0.3326,0.00016,29.18785]
[1778168102692,29.14,79973.5,5.6,-0.33253,0.00016,29.18566]
[1778168102815,29.14,79973.5,5.6,-0.33253,0.00016,29.18566]
[1778168102825,29.14,79973.5,5.6,-0.33253,0.00016,29.18566]
[1778168102875,29.14,79973.34,5.6,-0.33255,0.00016,29.18644]
[1778168103791,29.14,79973.34,5.6,-0.33255,0.00016,29.18644]
[1778168109646,29.15,79964.51,5.6,-0.33394,0.00016,29.23123]
[1778168109727,29.15,79964.51,5.6,-0.33394,0.00016,29.23123]
[1778168109736,29.15,79964.51,5.6,-0.33394,0.00016,29.23123]
[1778168111893,29.15,79961.44,5.6,-0.33442,0.00016,29.24669]
[1778168114198,29.15,79959.04,5.6,-0.3348,0.00016,29.25881]
[1778168118377,29.15,79955.33,5.6,-0.33538,0.00016,29.2774]
[1778168120009,29.15,79958.78,5.6,-0.33485,0.00016,29.26036]
[1778168120096,29.15,79958.78,5.6,-0.33485,0.00016,29.26036]
[1778168120112,29.15,79960.31,5.6,-0.33461,0.00016,29.25282]
[1778168120313,29.15,79960.31,5.6,-0.33461,0.00016,29.25282]
[1778168122328,29.15,79972.17,5.6,-0.33277,0.00016,29.19349]
[1778168127631,29.15,79972.15,5.6,-0.33275,0.00016,29.19286]
[1778168131287,29.14,79971.85,5.6,-0.33279,0.00016,29.194]
[1778168134586,29.14,79965.33,5.6,-0.33378,0.00016,29.22323]
[1778168134680,29.14,79964.1,5.6,-0.33397,0.00016,29.22932]
[1778168135766,29.14,79964.1,5.6,-0.33397,0.00016,29.22932]
[1778168135772,29.14,79964.97,5.6,-0.33384,0.00016,29.22507]
[1778168141729,29.14,79962.77,5.6,-0.33418,0.00016,29.23595]
[1778168145638,29.14,79960.5,5.6,-0.33452,0.00016,29.24714]
[1778168145758,29.14,79960.91,5.6,-0.33446,0.00016,29.24506]
[1778168150792,29.14,79961.67,5.6,-0.33435,0.00016,29.24168]
[1778168152981,29.14,79962.49,5.6,-0.33423,0.00016,29.23768]
[1778168153082,29.14,79961.97,5.6,-0.33431,0.00016,29.24035]
[1778168156611,29.14,79967.88,5.6,-0.33339,0.00016,29.21076]
[1778168158991,29.14,79970.61,5.6,-0.33296,0.00016,29.19693]
[1778168161026,29.14,79962.79,5.6,-0.33417,0.00016,29.23591]
[1778168161073,29.14,79962.79,5.6,-0.33417,0.00016,29.23591]
[1778168161174,29.14,79963.23,5.6,-0.3341,0.00016,29.23367]
[1778168161348,29.14,79963.23,5.6,-0.3341,0.00016,29.23367]
[1778168165046,29.14,79957.67,5.6,-0.33497,0.00016,29.26144]
[1778168165066,29.14,79957.67,5.6,-0.33497,0.00016,29.26144]
[1778168165142,29.14,79957.67,5.6,-0.33497,0.00016,29.26144]
[1778168165096,29.14,79958.29,5.6,-0.33488,0.00016,29.25843]
[1778168166907,29.14,79968.96,5.6,-0.33322,0.00016,29.20516]
[1778168171942,29.14,79969.86,5.6,-0.33306,0.00016,29.20017]
[1778168172448,29.14,79969.86,5.6,-0.33306,0.00016,29.20017]
[1778168172498,29.14,79969.86,5.6,-0.33306,0.00016,29.20017]
[1778168172514,29.14,79969.86,5.6,-0.33306,0.00016,29.20017]
[1778168172530,29.14,79969.86,5.6,-0.33306,0.00016,29.20017]
[1778168172554,29.14,79969.86,5.6,-0.33306,0.00016,29.20017]
[1778168172867,29.14,79969.86,5.6,-0.33306,0.00016,29.20017]
[1778168174784,29.14,79978.93,5.6,-0.33165,0.00015,29.15432]
[1778168175585,29.14,79977.77,5.6,-0.33183,0.00016,29.16013]
[1778168175748,29.14,79977.77,5.6,-0.33183,0.00016,29.16013]
[1778168175810,29.14,79977.77,5.6,-0.33183,0.00016,29.16013]
[1778168175827,29.14,79977.77,5.6,-0.33183,0.00016,29.16013]
[1778168176109,29.14,80002.91,5.6,-0.32794,0.00015,29.03168]
[1778168176286,29.14,80002.91,5.6,-0.32794,0.00015,29.03168]
[1778168176522,29.14,80002.91,5.6,-0.32794,0.00015,29.03168]
[1778168176990,29.14,80033.42,5.6,-0.32325,0.00015,28.87221]
[1778168177330,29.14,80033.42,5.6,-0.32325,0.00015,28.87221]
[1778168177337,29.14,80033.42,5.6,-0.32325,0.00015,28.87221]
[1778168177394,29.14,80033.42,5.6,-0.32325,0.00015,28.87221]
[1778168177643,29.14,80033.42,5.6,-0.32325,0.00015,28.87221]
[1778168177888,29.14,80033.42,5.6,-0.32325,0.00015,28.87221]
[1778168177999,29.14,80031.86,5.6,-0.32348,0.00015,28.88026]
[1778168178638,29.14,80031.86,5.6,-0.32348,0.00015,28.88026]
[1778168178911,29.14,80031.86,5.6,-0.32348,0.00015,28.88026]
[1778168179313,29.14,80031.91,5.6,-0.32347,0.00015,28.87986]
[1778168180353,29.14,80033.27,5.6,-0.32326,0.00015,28.87253]
[1778168180355,29.14,80033.27,5.6,-0.32326,0.00015,28.87253]
[1778168180775,29.14,80033.27,5.6,-0.32326,0.00015,28.87253]
[1778168180947,29.14,80033.27,5.6,-0.32326,0.00015,28.87253]
[1778168181024,29.14,80019.79,5.6,-0.32533,0.00015,28.94336]
[1778168181318,29.14,80019.79,5.6,-0.32533,0.00015,28.94336]
[1778168181327,29.14,80019.79,5.6,-0.32533,0.00015,28.94336]
[1778168181424,29.14,80019.79,5.6,-0.32533,0.00015,28.94336]
[1778168181428,29.14,80019.79,5.6,-0.32533,0.00015,28.94336]
[1778168182122,29.14,80019.79,5.6,-0.32533,0.00015,28.94336]
[1778168182233,29.14,80019.79,5.6,-0.32533,0.00015,28.94336]
[1778168182195,29.13,80004.55,5.6,-0.32767,0.00015,29.02246]
[1778168184363,29.13,80003.84,5.6,-0.32776,0.00015,29.02564]
[1778168185674,29.13,80008.55,5.6,-0.32703,0.00015,29.001]
[1778168186142,29.13,80008.55,5.6,-0.32703,0.00015,29.001]
[1778168186452,29.13,80014.67,5.6,-0.32608,0.00015,28.96894]
[1778168186753,29.13,80014.67,5.6,-0.32608,0.00015,28.96894]
[1778168186757,29.13,80014.67,5.6,-0.32608,0.00015,28.96894]
[1778168188438,29.13,80031.0,5.6,-0.32356,0.00015,28.88283]
[1778168191291,29.13,80033.42,5.6,-0.32317,0.00015,28.86639]
[1778168193275,29.12,80024.65,5.6,-0.3245,0.00015,28.91244]
[1778168194156,29.12,80024.65,5.6,-0.3245,0.00015,28.91244]
[1778168196141,29.12,80020.53,5.6,-0.32513,0.00015,28.93376]
[1778168197557,29.12,80014.44,5.6,-0.32606,0.00015,28.96528]
[1778168197812,29.12,80014.44,5.6,-0.32606,0.00015,28.96528]
[1778168198144,29.12,80010.04,5.6,-0.32673,0.00015,28.98801]
[1778168201234,29.12,80006.73,5.6,-0.32723,0.00015,29.0049]
[1778168201386,29.12,80007.58,5.6,-0.3271,0.00015,29.00035]
[1778168201390,29.12,80007.58,5.6,-0.3271,0.00015,29.00035]
[1778168202173,29.12,80014.4,5.6,-0.32604,0.00015,28.96467]
[1778168202580,29.12,80014.4,5.6,-0.32604,0.00015,28.96467]
[1778168204009,29.12,80014.83,5.6,-0.32597,0.00015,28.96225]
[1778168205736,29.11,80010.83,5.6,-0.32658,0.00015,28.98275]
[1778168206201,29.11,80008.21,5.6,-0.32698,0.00015,28.99617]
[1778168207308,29.11,80007.56,5.6,-0.32707,0.00015,28.99939]
[1778168207848,29.11,80007.56,5.6,-0.32707,0.00015,28.99939]
[1778168208162,29.11,80007.56,5.6,-0.32707,0.00015,28.99939]
[1778168208206,29.11,80007.56,5.6,-0.32707,0.00015,28.99939]
[1778168208215,29.11,80010.68,5.6,-0.32659,0.00015,28.98303]
[1778168209379,29.11,80014.97,5.6,-0.32592,0.00015,28.96047]
[1778168210229,29.11,80024.84,5.6,-0.3244,0.00015,28.90853]
[1778168215264,29.11,80026.85,5.6,-0.32407,0.00015,28.89728]
[1778168220299,29.1,80029.4,5.6,-0.32366,0.00015,28.88323]
[1778168222970,29.1,80019.71,5.6,-0.32514,0.00015,28.93383]
[1778168223773,29.1,80019.71,5.6,-0.32514,0.00015,28.93383]
[1778168229362,29.1,80023.28,5.6,-0.32456,0.00015,28.91411]
[1778168232815,29.09,80026.33,5.6,-0.32409,0.00015,28.89775]
[1778168238426,29.09,80028.34,5.6,-0.32375,0.00015,28.88619]
[1778168243969,29.09,80026.47,5.6,-0.32402,0.00015,28.89542]
[1778168250111,29.08,80027.87,5.6,-0.32379,0.00015,28.88735]
[1778168250950,29.08,80027.75,5.6,-0.3238,0.00015,28.88772]
[1778168251275,29.08,80027.75,5.6,-0.3238,0.00015,28.88772]
[1778168252524,29.08,80040.18,5.6,-0.32187,0.00015,28.81815]
[1778168254069,29.08,80040.18,5.6,-0.32187,0.00015,28.81815]
[1778168254737,29.08,80038.51,5.6,-0.32212,0.00015,28.82689]
[1778168257835,29.08,80030.98,5.6,-0.32327,0.00015,28.86676]
[1778168260137,29.08,80030.64,5.6,-0.32332,0.00015,28.86835]
[1778168261283,29.08,80032.07,5.6,-0.32309,0.00015,28.86054]
[1778168269654,29.07,80018.65,5.6,-0.32513,0.00015,28.93035]
[1778168274689,29.07,80015.67,5.6,-0.32557,0.00015,28.94527]
[1778168279724,29.06,80015.4,5.6,-0.32559,0.00015,28.94592]
[1778168281465,29.06,80015.39,5.6,-0.32559,0.00015,28.94582]
[1778168284159,29.06,80006.5,5.6,-0.32695,0.00015,28.99193]
[1778168286750,29.06,80007.01,5.6,-0.32686,0.00015,28.98871]
[1778168287127,29.06,80007.01,5.6,-0.32686,0.00015,28.98871]
[1778168293093,29.05,80005.49,5.6,-0.32706,0.00015,28.99554]
[1778168298857,29.04,80005.01,5.6,-0.3271,0.00015,28.99668]
[1778168299662,29.04,80005.01,5.6,-0.3271,0.00015,28.99668]
[1778168304088,29.04,80010.7,5.6,-0.3262,0.00015,28.96631]
[1778168304271,29.04,80010.7,5.6,-0.3262,0.00015,28.96631]
[1778168306746,29.04,80011.38,5.6,-0.32608,0.00015,28.96225]
[1778168312672,29.03,80004.71,5.6,-0.32707,0.00015,28.99271]
[1778168312684,29.03,80004.71,5.6,-0.32707,0.00015,28.99271]
[1778168312696,29.03,80004.71,5.6,-0.32707,0.00015,28.99271]
[1778168318391,29.03,79999.21,5.6,-0.32788,0.00015,29.02002]
[1778168321114,29.02,79999.14,5.6,-0.32789,0.00015,29.02017]
[1778168327058,29.02,80004.08,5.6,-0.32708,0.00015,28.99294]
[1778168332094,29.01,80001.46,5.6,-0.32746,0.00015,29.00557]
[1778168332473,29.01,80001.46,5.6,-0.32746,0.00015,29.00557]
[1778168338136,29.0,79997.12,5.6,-0.32809,0.00016,29.02682]
[1778168343171,29.0,79991.4,5.6,-0.32895,0.00016,29.05525]
[1778168346810,28.99,79990.43,5.6,-0.32908,0.00016,29.05953]
[1778168347071,28.99,79990.43,5.6,-0.32908,0.00016,29.05953]
[1778168347224,28.99,79990.43,5.6,-0.32908,0.00016,29.05953]
[1778168347277,28.99,79988.56,5.6,-0.32936,0.00016,29.06893]
[1778168347439,28.99,79988.56,5.6,-0.32936,0.00016,29.06893]
[1778168350420,28.99,79977.14,5.6,-0.33114,0.00016,29.12742]
[1778168351847,28.99,79975.85,5.6,-0.33134,0.00016,29.13391]
[1778168355020,28.99,79968.51,5.6,-0.33248,0.00016,29.17101]
[1778168355918,28.99,79967.72,5.6,-0.3326,0.00016,29.17492]
[1778168355925,28.99,79967.72,5.6,-0.3326,0.00016,29.17492]
[1778168356972,28.99,79969.15,5.6,-0.33237,0.00016,29.1676]
[1778168357600,28.99,79968.37,5.6,-0.33249,0.00016,29.17147]
[1778168360081,28.99,79966.22,5.6,-0.33282,0.00016,29.18218]
[1778168365326,28.99,79969.75,5.6,-0.33226,0.00016,29.16384]
[1778168366285,28.99,79969.75,5.6,-0.33226,0.00016,29.16384]
[1778168371369,28.98,79966.41,5.6,-0.33275,0.00016,29.17708]
[1778168372085,28.98,79966.41,5.6,-0.33275,0.00016,29.17708]
[1778168372469,28.98,79962.91,5.6,-0.3333,0.00016,29.19466]
[1778168372517,28.98,79962.91,5.6,-0.3333,0.00016,29.19466]
[1778168377806,28.98,79966.09,5.6,-0.33279,0.00016,29.17817]
[1778168377945,28.98,79966.09,5.6,-0.33279,0.00016,29.17817]
[1778168378023,28.98,79966.09,5.6,-0.33279,0.00016,29.17817]
[1778168378107,28.98,79966.09,5.6,-0.33279,0.00016,29.17817]
[1778168378403,28.98,79966.09,5.6,-0.33279,0.00016,29.17817]
[1778168378523,28.98,79960.34,5.6,-0.33368,0.00016,29.20708]
[1778168378984,28.98,79960.34,5.6,-0.33368,0.00016,29.20708]
[1778168379103,28.98,79960.34,5.6,-0.33368,0.00016,29.20708]
[1778168379108,28.98,79960.34,5.6,-0.33368,0.00016,29.20708]
[1778168379429,28.98,79956.15,5.6,-0.33434,0.00016,29.22824]
[1778168380797,28.98,79956.12,5.6,-0.33435,0.00016,29.22851]
[1778168381148,28.98,79956.12,5.6,-0.33435,0.00016,29.22851]
[1778168381443,28.98,79962.66,5.6,-0.33333,0.00016,29.19576]
[1778168381951,28.98,79962.66,5.6,-0.33333,0.00016,29.19576]
[1778168382137,28.98,79962.66,5.6,-0.33333,0.00016,29.19576]
[1778168382318,28.98,79962.66,5.6,-0.33333,0.00016,29.19576]
[1778168383230,28.98,79967.88,5.6,-0.33251,0.00016,29.16933]
[1778168383337,28.98,79967.88,5.6,-0.33251,0.00016,29.16933]
[1778168383350,28.98,79967.88,5.6,-0.33251,0.00016,29.16933]
[1778168383407,28.98,79967.88,5.6,-0.33251,0.00016,29.16928]
[1778168383564,28.98,79967.88,5.6,-0.33251,0.00016,29.16928]
[1778168383617,28.98,79967.88,5.6,-0.33251,0.00016,29.16928]
[1778168383701,28.98,79967.88,5.6,-0.33251,0.00016,29.16928]
[1778168383779,28.98,79967.88,5.6,-0.33251,0.00016,29.16928]
[1778168383870,28.98,79967.88,5.6,-0.33251,0.00016,29.16928]
[1778168384340,28.98,79967.88,5.6,-0.33251,0.00016,29.16928]
[1778168384348,28.98,79967.88,5.6,-0.33251,0.00016,29.16928]
[1778168384390,28.98,79949.48,5.6,-0.33539,0.00016,29.26176]
[1778168384482,28.98,79949.48,5.6,-0.33539,0.00016,29.26176]
[1778168384558,28.98,79949.48,5.6,-0.33539,0.00016,29.26176]
[1778168384841,28.98,79949.48,5.6,-0.33539,0.00016,29.26176]
[1778168385406,28.98,79949.48,5.6,-0.33539,0.00016,29.26176]
[1778168384961,28.98,79937.61,5.6,-0.33725,0.00016,29.3206]
[1778168385598,28.98,79937.61,5.6,-0.33725,0.00016,29.3206]
[1778168386216,28.98,79937.61,5.6,-0.33725,0.00016,29.3206]
[1778168386270,28.98,79937.61,5.6,-0.33725,0.00016,29.3206]
[1778168386732,28.98,79938.27,5.6,-0.33715,0.00016,29.31739]
[1778168386846,28.98,79938.27,5.6,-0.33715,0.00016,29.31739]
[1778168386874,28.98,79946.97,5.6,-0.33579,0.00016,29.27441]
[1778168387629,28.98,79946.97,5.6,-0.33579,0.00016,29.27441]
[1778168387841,28.98,79946.97,5.6,-0.33579,0.00016,29.27441]
[1778168387890,28.98,79946.97,5.6,-0.33579,0.00016,29.27441]
[1778168388983,28.98,79953.46,5.6,-0.33478,0.00016,29.24218]
[1778168388990,28.98,79953.46,5.6,-0.33478,0.00016,29.24218]
[1778168389008,28.98,79953.46,5.6,-0.33478,0.00016,29.24218]
[1778168389817,28.98,79957.65,5.6,-0.33412,0.00016,29.22133]
[1778168390681,28.98,79961.38,5.6,-0.33355,0.00016,29.20273]
[1778168393097,28.99,79964.02,5.6,-0.33314,0.00016,29.18958]
[1778168398568,28.99,79961.39,5.6,-0.33358,0.00016,29.20387]
[1778168399999,28.99,79961.39,5.6,-0.33358,0.00016,29.20387]
[1778168400100,28.99,79961.4,5.6,-0.33359,0.00016,29.2041]
[1778168400509,28.99,79961.4,5.6,-0.33359,0.00016,29.2041]
[1778168400583,28.99,79959.22,5.6,-0.33393,0.00016,29.21506]
[1778168401661,28.99,79948.71,5.6,-0.33557,0.00016,29.2677]
[1778168404039,28.99,79947.64,5.6,-0.33575,0.00016,29.27314]
[1778168406101,29.0,79954.46,5.6,-0.33468,0.00016,29.23933]
[1778168406180,29.0,79954.46,5.6,-0.33468,0.00016,29.23933]
[1778168411530,29.0,79948.24,5.6,-0.33567,0.00016,29.27086]
[1778168411767,29.0,79948.24,5.6,-0.33567,0.00016,29.27086]
[1778168411868,29.0,79949.94,5.6,-0.33541,0.00016,29.26251]
[1778168417701,29.0,79953.09,5.6,-0.33492,0.00016,29.247]
[1778168423091,29.0,79958.62,5.6,-0.33406,0.00016,29.21947]
[1778168428916,29.0,79954.89,5.6,-0.33465,0.00016,29.23852]
[1778168430485,29.0,79955.07,5.6,-0.33463,0.00016,29.23772]
[1778168430515,29.0,79954.7,5.6,-0.33469,0.00016,29.23956]
[1778168430792,29.0,79949.55,5.6,-0.33549,0.00016,29.26528]
[1778168432867,29.01,79947.61,5.6,-0.33579,0.00016,29.27189]
[1778168438848,29.01,79940.02,5.6,-0.33699,0.00016,29.30981]
[1778168443884,29.01,79938.24,5.6,-0.33728,0.00016,29.31877]
[1778168448919,29.01,79930.89,5.6,-0.33843,0.00016,29.3549]
[1778168453867,29.01,79929.54,5.6,-0.33864,0.00016,29.36148]
[1778168458989,29.01,79930.19,5.6,-0.33854,0.00016,29.3583]
[1778168462369,29.01,79928.57,5.6,-0.3388,0.00016,29.36619]
[1778168462421,29.01,79928.57,5.6,-0.3388,0.00016,29.36619]
[1778168463186,29.01,79928.35,5.6,-0.33883,0.00016,29.36726]
[1778168469059,29.01,79927.21,5.6,-0.33901,0.00016,29.37273]
[1778168472785,29.01,79926.77,5.6,-0.33908,0.00016,29.37484]
[1778168474853,29.01,79922.18,5.6,-0.3398,0.00016,29.39711]
[1778168480439,29.01,79922.66,5.6,-0.33972,0.00016,29.39462]
[1778168481806,29.01,79926.21,5.6,-0.33916,0.00016,29.37732]
[1778168482651,29.01,79933.47,5.6,-0.33801,0.00016,29.34185]
[1778168487618,29.01,79942.74,5.6,-0.33656,0.00016,29.29638]
[1778168493228,29.01,79943.93,5.6,-0.33638,0.00016,29.28764]
[1778168495242,29.01,79935.42,5.6,-0.33771,0.00016,29.32966]
[1778168497289,29.01,79938.09,5.6,-0.33729,0.00016,29.31656]
[1778168499857,29.01,79934.23,5.6,-0.3379,0.00016,29.33559]
[1778168502330,29.01,79926.76,5.6,-0.33908,0.00016,29.37208]
[1778168502365,29.01,79926.76,5.6,-0.33908,0.00016,29.37208]
[1778168505824,29.01,79935.75,5.6,-0.33766,0.00016,29.32816]
[1778168508164,29.01,79944.78,5.6,-0.33625,0.00016,29.2837]
[1778168508215,29.01,79944.78,5.6,-0.33625,0.00016,29.2837]
[1778168508828,29.01,79944.71,5.6,-0.33626,0.00016,29.2841]
[1778168514375,29.01,79943.42,5.6,-0.33647,0.00016,29.29083]
[1778168515002,29.01,79943.42,5.6,-0.33647,0.00016,29.29083]
[1778168515824,29.01,79945.0,5.6,-0.33623,0.00016,29.28308]
[1778168515883,29.01,79945.0,5.6,-0.33623,0.00016,29.28308]
[1778168516389,29.01,79946.48,5.6,-0.336,0.00016,29.27581]
[1778168521424,29.02,79951.87,5.6,-0.33516,0.00016,29.24929]
[1778168522780,29.02,79954.12,5.6,-0.33481,0.00016,29.23814]
[1778168523438,29.02,79948.98,5.6,-0.33562,0.00016,29.26381]
[1778168524111,29.02,79948.98,5.6,-0.33562,0.00016,29.26381]
[1778168525780,29.02,79947.71,5.6,-0.33582,0.00016,29.2703]
[1778168532501,29.02,79946.6,5.6,-0.33602,0.00016,29.27641]
[1778168534197,29.02,79947.05,5.6,-0.33595,0.00016,29.27427]
[1778168534227,29.02,79947.05,5.6,-0.33595,0.00016,29.27427]
[1778168536522,29.02,79945.15,5.6,-0.33625,0.00016,29.28384]
[1778168539196,29.02,79946.3,5.6,-0.33608,0.00016,29.27839]
[1778168540569,29.02,79947.99,5.6,-0.33582,0.00016,29.27011]
[1778168540622,29.03,79949.92,5.6,-0.33552,0.00016,29.26062]
[1778168541417,29.03,79949.92,5.6,-0.33552,0.00016,29.26062]
[1778168543039,29.03,79950.51,5.6,-0.33543,0.00016,29.2579]
[1778168548615,29.03,79953.06,5.6,-0.33505,0.00016,29.24593]
[1778168549316,29.03,79953.06,5.6,-0.33505,0.00016,29.24593]
[1778168549392,29.03,79953.06,5.6,-0.33506,0.00016,29.24605]
[1778168554657,29.03,79955.56,5.6,-0.33466,0.00016,29.23073]
[1778168556360,29.03,79955.56,5.6,-0.33466,0.00016,29.23073]
[1778168556911,29.03,79954.99,5.6,-0.33476,0.00016,29.23372]
[1778168559036,29.04,79963.86,5.6,-0.33337,0.00016,29.18939]
[1778168560183,29.03,79969.55,5.6,-0.33248,0.00016,29.16059]
[1778168560891,29.03,79975.49,5.6,-0.33156,0.00016,29.13047]
[1778168561438,29.03,79975.49,5.6,-0.33156,0.00016,29.13047]
[1778168562158,29.03,79978.95,5.6,-0.33102,0.00016,29.11286]
[1778168562887,29.03,79982.68,5.6,-0.33044,0.00016,29.09382]
[1778168563086,29.03,79982.68,5.6,-0.33044,0.00016,29.09382]
[1778168563103,29.03,79982.68,5.6,-0.33044,0.00016,29.09382]
[1778168563124,29.03,79982.68,5.6,-0.33044,0.00016,29.09382]
[1778168564478,29.03,79991.09,5.6,-0.32913,0.00016,29.05072]
[1778168564579,29.03,80002.12,5.6,-0.32743,0.00015,28.99376]
[1778168566914,29.03,80004.98,5.6,-0.32698,0.00015,28.97872]
[1778168567020,29.03,80004.98,5.6,-0.32698,0.00015,28.97872]
[1778168567588,29.03,80004.98,5.6,-0.32698,0.00015,28.97872]
[1778168567597,29.03,80004.98,5.6,-0.32698,0.00015,28.97872]
[1778168567599,29.03,80004.98,5.6,-0.32698,0.00015,28.97872]
[1778168568884,29.03,80009.85,5.6,-0.32622,0.00015,28.95297]
[1778168569100,29.03,80009.85,5.6,-0.32622,0.00015,28.95297]
[1778168569799,29.03,80012.77,5.6,-0.32576,0.00015,28.93753]
[1778168570645,29.03,80025.68,5.6,-0.32376,0.00015,28.86926]
[1778168570841,29.03,80025.68,5.6,-0.32376,0.00015,28.86926]
[1778168570888,29.03,80025.68,5.6,-0.32376,0.00015,28.86926]
[1778168571519,29.03,80025.68,5.6,-0.32376,0.00015,28.86926]
[1778168572666,29.03,80024.38,5.6,-0.32396,0.00015,28.87607]
[1778168573282,29.03,80024.38,5.6,-0.32396,0.00015,28.87607]
[1778168574373,29.03,80023.21,5.6,-0.32414,0.00015,28.88207]
[1778168580139,29.03,80026.75,5.6,-0.32358,0.00015,28.86295]
[1778168585796,29.02,80026.27,5.6,-0.32364,0.00015,28.86492]
[1778168587579,29.02,80026.26,5.6,-0.32364,0.00015,28.86489]
[1778168587765,29.02,80028.2,5.6,-0.32334,0.00015,28.8545]
[1778168593033,29.02,80030.59,5.6,-0.32296,0.00015,28.84141]
[1778168594578,29.02,80030.71,5.6,-0.32294,0.00015,28.84065]
[1778168594954,29.02,80033.92,5.6,-0.32244,0.00015,28.82347]
[1778168595189,29.02,80033.92,5.6,-0.32244,0.00015,28.82347]
[1778168595881,29.02,80037.1,5.6,-0.32195,0.00015,28.80644]
[1778168596144,29.02,80037.1,5.6,-0.32195,0.00015,28.80644]
[1778168596548,29.02,80037.1,5.6,-0.32195,0.00015,28.80644]
[1778168596881,29.02,80042.52,5.6,-0.32112,0.00015,28.77734]
[1778168597147,29.02,80042.52,5.6,-0.32112,0.00015,28.77734]
[1778168597213,29.02,80042.52,5.6,-0.32112,0.00015,28.77734]
[1778168599508,29.02,80034.16,5.6,-0.3224,0.00015,28.82211]
[1778168605011,29.02,80039.47,5.6,-0.32158,0.00015,28.79338]
[1778168606626,29.02,80039.47,5.6,-0.32158,0.00015,28.79338]
[1778168608523,29.02,80046.22,5.6,-0.32054,0.00015,28.75708]
[1778168609686,29.02,80045.89,5.6,-0.32059,0.00015,28.75888]
[1778168611208,29.02,80046.19,5.6,-0.32054,0.00015,28.75727]
[1778168615098,29.02,80041.67,5.6,-0.32122,0.00015,28.77833]
[1778168616141,29.02,80039.49,5.6,-0.32156,0.00015,28.79002]
[1778168622361,29.02,80041.15,5.6,-0.3213,0.00015,28.78096]
[1778168624934,29.02,80045.2,5.6,-0.32068,0.00015,28.75916]
[1778168625121,29.02,80045.2,5.6,-0.32068,0.00015,28.75916]
[1778168625152,29.02,80033.57,5.6,-0.32246,0.00015,28.82152]
[1778168625719,29.02,80033.57,5.6,-0.32246,0.00015,28.82152]
[1778168626159,29.02,80020.59,5.6,-0.32446,0.00015,28.89038]
[1778168626866,29.02,80020.59,5.6,-0.32446,0.00015,28.89038]
[1778168627797,29.02,80017.68,5.6,-0.32491,0.00015,28.90563]
[1778168631773,29.01,80012.82,5.6,-0.32565,0.00015,28.93066]
[1778168631972,29.01,80012.82,5.6,-0.32565,0.00015,28.93066]
[1778168634699,29.01,80009.21,5.6,-0.3262,0.00015,28.94932]
[1778168634905,29.01,80009.72,5.6,-0.32611,0.00015,28.94651]
[1778168634914,29.01,80009.72,5.6,-0.32611,0.00015,28.94651]
[1778168635222,29.01,80003.18,5.6,-0.32712,0.00015,28.98052]
[1778168637400,29.01,79997.58,5.6,-0.32799,0.00016,29.00962]
[1778168637413,29.01,79997.58,5.6,-0.32799,0.00016,29.00962]
[1778168638265,29.01,79996.54,5.6,-0.32815,0.00016,29.01497]
[1778168638381,29.01,79996.54,5.6,-0.32815,0.00016,29.01497]
[1778168638454,29.01,79987.47,5.6,-0.32956,0.00016,29.06176]
[1778168641668,29.01,79985.34,5.6,-0.32989,0.00016,29.07258]
[1778168643546,29.01,79982.13,5.6,-0.33038,0.00016,29.08896]
[1778168645792,29.01,79982.2,5.6,-0.33037,0.00016,29.08857]
[1778168655381,29.01,79980.86,5.6,-0.33057,0.00016,29.09521]
[1778168660416,29.01,79981.8,5.6,-0.33042,0.00016,29.09022]
[1778168665451,29.01,79979.44,5.6,-0.33078,0.00016,29.1021]
[1778168670200,29.01,79979.13,5.6,-0.33083,0.00016,29.10349]
[1778168671778,29.0,79973.52,5.6,-0.33168,0.00016,29.12872]
[1778168671781,29.0,79973.52,5.6,-0.33168,0.00016,29.12872]
[1778168673254,29.0,79975.95,5.6,-0.3313,0.00016,29.11629]
[1778168674798,29.0,79985.2,5.6,-0.32986,0.00016,29.06889]
[1778168675891,29.0,79985.45,5.6,-0.32982,0.00016,29.06758]
[1778168676226,29.0,79985.45,5.6,-0.32982,0.00016,29.06758]
[1778168676660,29.0,79985.45,5.6,-0.32982,0.00016,29.06758]
[1778168676699,29.0,79985.45,5.6,-0.32982,0.00016,29.06758]
[1778168679569,29.0,79979.74,5.6,-0.33071,0.00016,29.09672]
[1778168682247,29.0,79979.73,5.6,-0.33071,0.00016,29.09672]
[1778168682252,29.0,79979.73,5.6,-0.33071,0.00016,29.09672]
[1778168683800,29.0,79988.34,5.6,-0.32936,0.00016,29.05237]
[1778168684981,29.0,79982.4,5.6,-0.33029,0.00016,29.08286]
[1778168685242,29.0,79982.4,5.6,-0.33029,0.00016,29.08286]
[1778168686099,29.0,79977.02,5.6,-0.33112,0.00016,29.11031]
[1778168687588,29.0,79978.06,5.6,-0.33096,0.00016,29.10494]
[1778168689669,29.0,79973.95,5.6,-0.33159,0.00016,29.12574]
[1778168690512,29.0,79973.31,5.6,-0.33169,0.00016,29.12891]
[1778168690516,29.0,79973.31,5.6,-0.33169,0.00016,29.12891]
[1778168695662,29.0,79966.07,5.6,-0.3328,0.00016,29.16502]
[1778168696448,29.0,79966.07,5.6,-0.3328,0.00016,29.16502]
[1778168701534,28.99,79970.34,5.6,-0.33213,0.00016,29.14298]
[1778168703230,28.99,79968.16,5.6,-0.33246,0.00016,29.15386]
[1778168703579,28.99,79968.16,5.6,-0.33246,0.00016,29.15386]
[1778168703718,28.99,79964.32,5.6,-0.33306,0.00016,29.17318]
[1778168706054,28.99,79962.89,5.6,-0.33329,0.00016,29.18066]
[1778168707973,29.0,79961.46,5.6,-0.33352,0.00016,29.18813]
[1778168708757,29.0,79964.52,5.6,-0.33305,0.00016,29.17284]
[1778168712822,29.0,79965.83,5.6,-0.33285,0.00016,29.16638]
[1778168712831,29.0,79965.83,5.6,-0.33285,0.00016,29.16638]
[1778168712848,29.0,79965.83,5.6,-0.33285,0.00016,29.16638]
[1778168714529,29.0,79965.86,5.6,-0.33284,0.00016,29.16628]
[1778168715447,29.0,79970.78,5.6,-0.33207,0.00016,29.14123]
[1778168720138,28.99,79973.92,5.6,-0.33157,0.00016,29.12497]
[1778168720556,28.99,79973.92,5.6,-0.33157,0.00016,29.12497]
[1778168720573,28.99,79973.92,5.6,-0.33157,0.00016,29.12497]
[1778168720691,28.99,79973.92,5.6,-0.33157,0.00016,29.12497]
[1778168720711,28.99,79973.92,5.6,-0.33157,0.00016,29.12497]
[1778168720894,28.99,79973.92,5.6,-0.33157,0.00016,29.12491]
[1778168722497,28.99,79979.22,5.6,-0.33075,0.00016,29.09789]
[1778168724266,28.99,79990.68,5.6,-0.32896,0.00016,29.03899]
[1778168726896,29.0,80008.51,5.6,-0.3262,0.00015,28.94645]
[1778168729562,29.0,80011.26,5.6,-0.32578,0.00015,28.93212]
[1778168729603,29.0,80011.26,5.6,-0.32578,0.00015,28.93212]
[1778168729807,29.0,80009.49,5.6,-0.32606,0.00015,28.94161]
[1778168729860,29.0,80009.49,5.6,-0.32606,0.00015,28.94161]
[1778168729917,29.0,80010.69,5.6,-0.32587,0.00015,28.93532]
[1778168732602,29.0,80012.07,5.6,-0.32565,0.00015,28.92791]
[1778168734290,28.99,80010.92,5.6,-0.32581,0.00015,28.93037]
[1778168735375,28.99,80014.04,5.6,-0.32532,0.00015,28.91367]
[1778168735380,28.99,80014.04,5.6,-0.32532,0.00015,28.91367]
[1778168736967,28.99,80023.53,5.6,-0.32384,0.00015,28.86323]
[1778168738506,28.99,80023.53,5.6,-0.32384,0.00015,28.86323]
[1778168740153,28.99,80019.94,5.6,-0.32439,0.00015,28.882]
[1778168744019,28.99,80007.65,5.6,-0.32627,0.00015,28.94603]
[1778168749056,28.98,80005.25,5.6,-0.32662,0.00015,28.95767]
[1778168754095,28.98,80014.51,5.6,-0.32516,0.00015,28.90817]
[1778168759130,28.97,80015.27,5.6,-0.32502,0.00015,28.90339]
[1778168764165,28.97,80015.59,5.6,-0.32495,0.00015,28.90082]
[1778168766521,28.97,80015.63,5.6,-0.32494,0.00015,28.90046]
[1778168768464,28.97,80023.08,5.6,-0.32378,0.00015,28.86072]
[1778168770495,28.97,80017.06,5.6,-0.32471,0.00015,28.8925]
[1778168770546,28.96,80006.74,5.6,-0.3263,0.00016,28.94657]
[1778168771564,28.96,80006.74,5.6,-0.3263,0.00016,28.94657]
[1778168771569,28.96,80006.74,5.6,-0.3263,0.00016,28.94657]
[1778168771605,28.96,80006.74,5.6,-0.3263,0.00016,28.94657]
[1778168772375,28.96,80000.52,5.6,-0.32726,0.00016,28.979]
[1778168773169,28.96,79997.27,5.6,-0.32776,0.00016,28.9958]
[1778168773176,28.96,79997.27,5.6,-0.32776,0.00016,28.9958]
[1778168773401,28.96,79997.27,5.6,-0.32776,0.00016,28.9958]
[1778168779270,28.96,79993.87,5.6,-0.32827,0.00016,29.01281]
[1778168781703,28.96,79993.56,5.6,-0.32832,0.00016,29.01431]
[1778168787326,28.95,79997.57,5.6,-0.32766,0.00016,28.99226]
[1778168792775,28.95,80002.36,5.6,-0.32688,0.00016,28.96335]
[1778168792810,28.95,80003.52,5.6,-0.3267,0.00016,28.95713]
[1778168793828,28.95,80003.52,5.6,-0.3267,0.00016,28.95713]
[1778168799123,28.94,80008.75,5.6,-0.32586,0.00016,28.9288]
[1778168804445,28.94,80008.99,5.6,-0.3258,0.00016,28.92661]
[1778168807591,28.94,80008.82,5.6,-0.32582,0.00016,28.9272]
[1778168807648,28.94,80008.82,5.6,-0.32582,0.00016,28.9272]
[1778168807665,28.94,80008.82,5.6,-0.32582,0.00016,28.9272]
[1778168808098,28.94,80012.95,5.6,-0.32517,0.00015,28.90528]
[1778168810824,28.93,80020.48,5.6,-0.324,0.00015,28.86516]
[1778168813873,28.93,80025.79,5.6,-0.32317,0.00015,28.83659]
[1778168814481,28.93,80026.1,5.6,-0.32312,0.00015,28.83485]
[1778168816697,28.93,80026.75,5.6,-0.32301,0.00015,28.83122]
[1778168820009,28.93,80034.46,5.6,-0.32182,0.00015,28.78965]
[1778168822807,28.93,80033.07,5.6,-0.32203,0.00015,28.79701]
[1778168831367,28.93,80035.59,5.6,-0.32163,0.00015,28.78319]
[1778168836670,28.93,80029.66,5.6,-0.32254,0.00015,28.8147]
[1778168839761,28.93,80032.8,5.6,-0.32205,0.00015,28.79777]
[1778168839846,28.93,80032.8,5.6,-0.32205,0.00015,28.79777]
[1778168841604,28.93,80032.45,5.6,-0.3221,0.00015,28.79956]
[1778168841826,28.93,80032.45,5.6,-0.3221,0.00015,28.79956]
[1778168842153,28.93,80024.07,5.6,-0.3234,0.00015,28.84432]
[1778168842663,28.93,80024.07,5.6,-0.3234,0.00015,28.84432]
[1778168842684,28.93,80024.07,5.6,-0.3234,0.00015,28.84432]
[1778168842833,28.93,80007.5,5.6,-0.32596,0.00016,28.93196]
[1778168844191,28.92,80005.98,5.6,-0.32619,0.00016,28.9398]
[1778168849763,28.92,80003.73,5.6,-0.32652,0.00016,28.95067]
[1778168854798,28.92,80000.49,5.6,-0.32698,0.00016,28.96361]
[1778168854937,28.92,80000.49,5.6,-0.32698,0.00016,28.96361]
[1778168854991,28.92,80000.49,5.6,-0.32698,0.00016,28.96361]
[1778168855805,28.91,80003.03,5.6,-0.32659,0.00016,28.95017]
[1778168856807,28.91,80003.03,5.6,-0.32659,0.00016,28.95017]
[1778168861847,28.9,79999.19,5.6,-0.32711,0.00016,28.96757]
[1778168865781,28.89,79999.39,5.6,-0.32703,0.00016,28.96496]
[1778168865822,28.89,79999.39,5.6,-0.32703,0.00016,28.96496]
[1778168865875,28.89,80004.34,5.6,-0.32626,0.00016,28.93887]
[1778168866342,28.89,80004.34,5.6,-0.32626,0.00016,28.93887]
[1778168866381,28.89,80004.34,5.6,-0.32626,0.00016,28.93887]
[1778168866524,28.89,80004.34,5.6,-0.32626,0.00016,28.93887]
[1778168873931,28.88,80002.09,5.6,-0.32657,0.00016,28.94915]
[1778168877905,28.88,80002.36,5.6,-0.32651,0.00016,28.94716]
[1778168877959,28.88,80000.91,5.6,-0.32673,0.00016,28.95457]
[1778168883722,28.88,80007.22,5.6,-0.32576,0.00016,28.92169]
[1778168887841,28.88,80005.09,5.6,-0.3261,0.00016,28.93323]
[1778168888068,28.88,80005.69,5.6,-0.32601,0.00016,28.93021]
[1778168888451,28.88,80005.69,5.6,-0.32601,0.00016,28.93021]
[1778168888922,28.88,80005.69,5.6,-0.32601,0.00016,28.93021]
[1778168888969,28.88,80009.28,5.6,-0.32544,0.00016,28.9111]
[1778168889618,28.88,80009.28,5.6,-0.32544,0.00016,28.9111]
[1778168893726,28.88,80013.37,5.6,-0.3248,0.00016,28.88899]
[1778168898121,28.88,80014.0,5.6,-0.32468,0.00016,28.8849]
[1778168899552,28.88,80014.14,5.6,-0.32465,0.00016,28.88402]
[1778168901016,28.87,80014.14,5.6,-0.32464,0.00016,28.88375]
[1778168901090,28.87,80014.14,5.6,-0.32464,0.00016,28.88375]
[1778168903833,28.87,80023.17,5.6,-0.32324,0.00015,28.83542]
[1778168904165,28.87,80023.67,5.6,-0.32316,0.00015,28.83258]
[1778168908676,28.87,80023.66,5.6,-0.32315,0.00015,28.83242]
[1778168911636,28.87,80027.5,5.6,-0.32255,0.00015,28.81164]
[1778168911963,28.87,80027.5,5.6,-0.32255,0.00015,28.81164]
[1778168915349,28.87,80032.2,5.6,-0.3218,0.00015,28.78292]
[1778168916158,28.87,80032.13,5.6,-0.32181,0.00015,28.78324]
[1778168916658,28.87,80032.13,5.6,-0.32181,0.00015,28.78324]
[1778168922271,28.87,80033.2,5.6,-0.32164,0.00015,28.77732]
[1778168923512,28.87,80033.2,5.6,-0.32164,0.00015,28.77732]
[1778168924809,28.87,80033.17,5.6,-0.32165,0.00015,28.77744]
[1778168925948,28.87,80030.03,5.6,-0.32213,0.00015,28.79432]
[1778168927198,28.87,80029.97,5.6,-0.32214,0.00015,28.7946]
[1778168927620,28.87,80029.97,5.6,-0.32214,0.00015,28.7946]
[1778168930575,28.86,80029.2,5.6,-0.32225,0.00015,28.79825]
[1778168930643,28.86,80029.2,5.6,-0.32225,0.00015,28.79825]
[1778168932341,28.86,80017.53,5.6,-0.32405,0.00016,28.86056]
[1778168937376,28.86,80016.17,5.6,-0.32425,0.00016,28.86728]
[1778168942412,28.86,80011.24,5.6,-0.325,0.00016,28.89299]
[1778168947336,28.86,80013.4,5.6,-0.32466,0.00016,28.88118]
[1778168947469,28.86,80013.4,5.6,-0.32466,0.00016,28.88118]
[1778168953489,28.85,80016.9,5.6,-0.3241,0.00016,28.86202]
[1778168959003,28.85,80016.05,5.6,-0.32422,0.00016,28.86628]
[1778168959342,28.85,80019.94,5.6,-0.32362,0.00016,28.84549]
[1778168959463,28.85,80019.94,5.6,-0.32362,0.00016,28.84549]
[1778168959498,28.85,80019.94,5.6,-0.32362,0.00016,28.84549]
[1778168959699,28.85,80019.94,5.6,-0.32362,0.00016,28.84549]
[1778168959713,28.85,80030.13,5.6,-0.32204,0.00015,28.79083]
[1778168960312,28.85,80030.13,5.6,-0.32204,0.00015,28.79083]
[1778168960389,28.85,80030.13,5.6,-0.32204,0.00015,28.79083]
[1778168960674,28.85,80030.13,5.6,-0.32204,0.00015,28.79083]
[1778168960755,28.85,80030.13,5.6,-0.32204,0.00015,28.79083]
[1778168961566,28.85,80037.55,5.6,-0.32089,0.00015,28.75078]
[1778168961624,28.85,80037.55,5.6,-0.32089,0.00015,28.75078]
[1778168962813,28.85,80042.44,5.6,-0.32014,0.00015,28.72429]
[1778168967170,28.85,80041.35,5.6,-0.32031,0.00015,28.73049]
[1778168972622,28.86,80042.99,5.6,-0.32005,0.00015,28.71867]
[1778168976224,28.86,80044.66,5.6,-0.3198,0.00015,28.70979]
[1778168981686,28.86,80042.71,5.6,-0.32011,0.00015,28.72084]
[1778168986722,28.86,80044.39,5.6,-0.31986,0.00015,28.71208]
[1778168991756,28.86,80042.64,5.6,-0.32014,0.00015,28.72197]
[1778168996791,28.86,80041.17,5.6,-0.32038,0.00015,28.73029]
[1778169000519,28.86,80034.5,5.6,-0.32141,0.00015,28.76653]
[1778169002645,28.87,80026.48,5.6,-0.32266,0.00015,28.8097]
[1778169002987,28.87,80026.48,5.6,-0.32266,0.00015,28.8097]
[1778169003231,28.86,80021.25,5.6,-0.32347,0.00016,28.83768]
[1778169003499,28.86,80021.25,5.6,-0.32347,0.00016,28.83768]
[1778169003520,28.86,80021.25,5.6,-0.32347,0.00016,28.83768]
[1778169003560,28.86,80021.25,5.6,-0.32347,0.00016,28.83768]
[1778169003843,28.86,80010.3,5.6,-0.32516,0.00016,28.89587]
[1778169007668,28.86,80009.42,5.6,-0.3253,0.00016,28.90052]
[1778169009863,28.86,80017.07,5.6,-0.32411,0.00016,28.8599]
[1778169012905,28.86,80006.8,5.6,-0.3257,0.00016,28.9142]
[1778169015120,28.86,80013.54,5.6,-0.32465,0.00016,28.87843]
[1778169015253,28.86,80013.54,5.6,-0.32465,0.00016,28.87843]
[1778169015342,28.86,80013.54,5.6,-0.32465,0.00016,28.87843]
[1778169015816,28.86,80013.54,5.6,-0.32465,0.00016,28.87843]
[1778169015926,28.86,80022.24,5.6,-0.3233,0.00015,28.83204]
[1778169018844,28.86,80023.82,5.6,-0.32306,0.00015,28.82356]
[1778169019126,28.86,80022.97,5.6,-0.32319,0.00015,28.82809]
[1778169020320,28.86,80020.04,5.6,-0.32364,0.00016,28.84372]
[1778169020394,28.86,80020.04,5.6,-0.32364,0.00016,28.84372]
[1778169025996,28.86,80023.61,5.6,-0.32309,0.00015,28.82453]
[1778169027310,28.86,80023.81,5.6,-0.32305,0.00015,28.82344]
[1778169027368,28.86,80023.81,5.6,-0.32305,0.00015,28.82344]
[1778169027949,28.86,80023.81,5.6,-0.32305,0.00015,28.82344]
[1778169029594,28.86,80020.91,5.6,-0.3235,0.00016,28.83889]
[1778169035060,28.86,80020.83,5.6,-0.3235,0.00016,28.83589]
[1778169039318,28.86,80022.53,5.6,-0.32323,0.00016,28.8267]
[1778169039515,28.86,80022.53,5.6,-0.32323,0.00016,28.8267]
[1778169040127,28.86,80022.53,5.6,-0.32323,0.00016,28.8267]
[1778169040200,28.86,80019.08,5.6,-0.32376,0.00016,28.84509]
[1778169041118,28.86,80019.08,5.6,-0.32376,0.00016,28.84509]
[1778169048011,28.86,80018.38,5.6,-0.32386,0.00016,28.84855]
[1778169048661,28.86,80017.45,5.6,-0.32401,0.00016,28.85342]
[1778169051172,28.86,80029.1,5.6,-0.3222,0.00015,28.79098]
[1778169052739,28.86,80029.1,5.6,-0.3222,0.00015,28.79098]
[1778169058224,28.86,80031.71,5.6,-0.3218,0.00015,28.77705]
[1778169062724,28.86,80034.74,5.6,-0.32133,0.00015,28.76075]
[1778169067207,28.86,80040.43,5.6,-0.32045,0.00015,28.73009]
[1778169067735,28.86,80040.43,5.6,-0.32045,0.00015,28.73009]
[1778169073329,28.86,80034.4,5.6,-0.32139,0.00015,28.76296]
[1778169075580,28.86,80033.87,5.6,-0.32147,0.00015,28.76583]
[1778169075644,28.86,80025.03,5.6,-0.32284,0.00015,28.81336]
[1778169076434,28.86,80025.03,5.6,-0.32284,0.00015,28.81336]
[1778169082392,28.86,80015.33,5.6,-0.32432,0.00016,28.86418]
[1778169087741,28.85,80013.68,5.6,-0.32457,0.00016,28.87265]
[1778169093469,28.85,80011.5,5.6,-0.32488,0.00016,28.88044]
[1778169095706,28.85,80013.16,5.6,-0.32462,0.00016,28.87155]
[1778169096013,28.85,80013.16,5.6,-0.32462,0.00016,28.87155]
[1778169096115,28.85,80012.14,5.6,-0.32477,0.00016,28.87682]
[1778169098284,28.85,80007.33,5.6,-0.32552,0.00016,28.9023]
[1778169100631,28.85,80010.55,5.6,-0.32502,0.00016,28.88512]
[1778169100688,28.85,80010.55,5.6,-0.32502,0.00016,28.88512]
[1778169100825,28.85,80013.81,5.6,-0.32451,0.00016,28.86773]
[1778169102297,28.85,80017.31,5.6,-0.32396,0.00016,28.8491]
[1778169105553,28.85,80033.33,5.6,-0.32148,0.00015,28.76298]
[1778169110588,28.85,80028.71,5.6,-0.32219,0.00015,28.78794]
[1778169111902,28.85,80028.71,5.6,-0.32219,0.00015,28.78794]
[1778169112885,28.85,80025.2,5.6,-0.32274,0.00015,28.80678]
[1778169112898,28.85,80025.2,5.6,-0.32274,0.00015,28.80678]
[1778169113002,28.85,80025.2,5.6,-0.32274,0.00015,28.80678]
[1778169113282,28.85,80025.2,5.6,-0.32274,0.00015,28.80678]
[1778169113148,28.85,80012.47,5.6,-0.32471,0.00016,28.87468]
[1778169113332,28.85,80012.47,5.6,-0.32471,0.00016,28.87468]
[1778169113439,28.85,80012.47,5.6,-0.32471,0.00016,28.87468]
[1778169113622,28.85,80012.47,5.6,-0.32471,0.00016,28.87468]
[1778169113711,28.85,80012.47,5.6,-0.32471,0.00016,28.87468]
[1778169114033,28.85,80012.47,5.6,-0.32471,0.00016,28.87468]
[1778169114173,28.85,79984.01,5.6,-0.32915,0.00016,29.02394]
[1778169114733,28.85,79984.01,5.6,-0.32915,0.00016,29.02394]
[1778169114952,28.85,79984.01,5.6,-0.32915,0.00016,29.02394]
[1778169115100,28.85,79984.01,5.6,-0.32915,0.00016,29.02394]
[1778169115179,28.85,79982.62,5.6,-0.32937,0.00016,29.03145]
[1778169115523,28.85,79982.62,5.6,-0.32937,0.00016,29.03145]
[1778169116990,28.85,79978.54,5.6,-0.33002,0.00016,29.05283]
[1778169117036,28.85,79978.54,5.6,-0.33002,0.00016,29.05283]
[1778169118231,28.85,79978.82,5.6,-0.32999,0.00016,29.05196]
[1778169118265,28.85,79978.82,5.6,-0.32999,0.00016,29.05196]
[1778169118816,28.85,79978.82,5.6,-0.32999,0.00016,29.05196]
[1778169121373,28.86,79977.33,5.6,-0.33025,0.00016,29.06049]
[1778169121384,28.86,79977.33,5.6,-0.33025,0.00016,29.06049]
[1778169121586,28.86,79977.33,5.6,-0.33025,0.00016,29.06049]
[1778169121600,28.86,79977.33,5.6,-0.33025,0.00016,29.06049]
[1778169123500,28.86,79973.32,5.6,-0.33089,0.00016,29.08165]
[1778169123509,28.86,79973.32,5.6,-0.33089,0.00016,29.08165]
[1778169123700,28.86,79972.74,5.6,-0.33099,0.00016,29.08488]
[1778169125332,28.86,79974.38,5.6,-0.33074,0.00016,29.07658]
[1778169125382,28.86,79974.38,5.6,-0.33074,0.00016,29.07658]
[1778169125714,28.87,79970.34,5.6,-0.33138,0.00016,29.09755]
[1778169128735,28.87,79961.21,5.6,-0.33283,0.00016,29.14478]
[1778169129339,28.87,79961.21,5.6,-0.33283,0.00016,29.14478]
[1778169132034,28.87,79964.98,5.6,-0.33225,0.00016,29.12602]
[1778169134525,28.88,79955.67,5.6,-0.33373,0.00016,29.17385]
[1778169139812,28.91,79950.63,5.6,-0.33471,0.00016,29.20575]
[1778169141350,28.92,79951.82,5.6,-0.33456,0.00016,29.20119]
[1778169141486,28.92,79951.82,5.6,-0.33456,0.00016,29.20119]
[1778169144772,28.94,79947.75,5.6,-0.33532,0.00016,29.22541]
[1778169145615,28.95,79946.96,5.6,-0.33548,0.00016,29.23053]
[1778169145835,28.95,79946.96,5.6,-0.33548,0.00016,29.23053]
[1778169150889,29.0,79958.03,5.6,-0.33399,0.00016,29.18382]
[1778169154222,29.02,79966.0,5.6,-0.33282,0.00016,29.14346]
[1778169154645,29.02,79966.96,5.6,-0.33267,0.00016,29.13879]
[1778169155210,29.02,79966.96,5.6,-0.33267,0.00016,29.13879]
[1778169154917,29.02,79968.81,5.6,-0.33239,0.00016,29.12962]
[1778169155365,29.02,79968.81,5.6,-0.33239,0.00016,29.12962]
[1778169155415,29.02,79968.81,5.6,-0.33239,0.00016,29.12962]
[1778169157480,29.02,79969.44,5.6,-0.33229,0.00016,29.12639]
[1778169157984,29.02,79969.44,5.6,-0.33229,0.00016,29.12639]
[1778169158730,29.02,79968.76,5.6,-0.3324,0.00016,29.1298]
[1778169158945,29.02,79958.32,5.6,-0.33403,0.00016,29.18244]
[1778169163980,29.05,79952.11,5.6,-0.33517,0.00016,29.21925]
[1778169168966,29.06,79951.97,5.6,-0.33523,0.00016,29.22137]
[1778169170510,29.06,79949.87,5.6,-0.33557,0.00016,29.23202]
[1778169171549,29.07,79949.07,5.6,-0.3357,0.00016,29.23609]
[1778169173525,29.07,79952.46,5.6,-0.33517,0.00016,29.21947]
[1778169179087,29.07,79953.96,5.6,-0.33496,0.00016,29.21277]
[1778169184122,29.07,79960.3,5.6,-0.33399,0.00016,29.18171]
[1778169189157,29.1,79961.98,5.6,-0.33386,0.00016,29.17784]
[1778169192893,29.1,79963.38,5.6,-0.33365,0.00016,29.17126]
[1778169192993,29.1,79963.38,5.6,-0.33365,0.00016,29.17126]
[1778169193219,29.1,79963.38,5.6,-0.33365,0.00016,29.17126]
[1778169193262,29.1,79968.86,5.6,-0.3328,0.00016,29.14389]
[1778169193892,29.1,79968.86,5.6,-0.3328,0.00016,29.14389]
[1778169194116,29.1,79968.86,5.6,-0.3328,0.00016,29.14389]
[1778169194192,29.1,79977.61,5.6,-0.33144,0.00016,29.09964]
[1778169199227,29.1,79981.11,5.6,-0.33089,0.00016,29.08157]
[1778169200318,29.1,79983.44,5.6,-0.33052,0.00016,29.06969]
[1778169204896,29.1,79984.93,5.6,-0.33029,0.00016,29.06205]
[1778169207354,29.1,79992.84,5.6,-0.32907,0.00015,29.02156]
[1778169207467,29.1,79992.84,5.6,-0.32907,0.00015,29.02156]
[1778169209694,29.1,79992.76,5.6,-0.32908,0.00015,29.02205]
[1778169212448,29.1,79996.52,5.6,-0.32849,0.00015,28.99955]
[1778169214557,29.1,79997.87,5.6,-0.32828,0.00015,28.99263]
[1778169214884,29.1,79997.87,5.6,-0.32828,0.00015,28.99263]
[1778169214886,29.1,79997.87,5.6,-0.32828,0.00015,28.99263]
[1778169215788,29.1,79997.97,5.6,-0.32827,0.00015,28.9922]
[1778169220368,29.1,79997.75,5.6,-0.3283,0.00015,28.99349]
[1778169225586,29.11,79999.01,5.6,-0.32811,0.00015,28.98713]
[1778169225707,29.11,79999.01,5.6,-0.32811,0.00015,28.98713]
[1778169231456,29.11,79991.58,5.6,-0.32927,0.00015,29.02543]
[1778169236491,29.11,79997.42,5.6,-0.32836,0.00015,28.99536]
[1778169240041,29.11,79996.42,5.6,-0.32851,0.00015,29.00051]
[1778169243511,29.1,79992.37,5.6,-0.32914,0.00015,29.02128]
[1778169243608,29.1,79992.37,5.6,-0.32914,0.00015,29.02128]
[1778169244553,29.1,80006.56,5.6,-0.32694,0.00015,28.94792]
[1778169245797,29.1,80006.56,5.6,-0.32694,0.00015,28.94792]
[1778169252307,29.11,80009.14,5.6,-0.32655,0.00015,28.93471]
[1778169253617,29.11,80019.13,5.6,-0.32501,0.00015,28.88264]
[1778169255861,29.11,80019.38,5.6,-0.32498,0.00015,28.8814]
[1778169261673,29.11,80020.62,5.6,-0.32481,0.00015,28.87566]
[1778169265921,29.12,80019.81,5.6,-0.325,0.00015,28.88241]
[1778169267591,29.13,80022.56,5.6,-0.32458,0.00015,28.86821]
[1778169267701,29.13,80022.56,5.6,-0.32458,0.00015,28.86821]
[1778169267867,29.13,80022.56,5.6,-0.32458,0.00015,28.86821]
[1778169268018,29.13,80022.56,5.6,-0.32458,0.00015,28.86821]
[1778169268211,29.13,80022.56,5.6,-0.32458,0.00015,28.86821]
[1778169268249,29.13,80025.86,5.6,-0.32412,0.00015,28.8523]
[1778169268860,29.13,80025.86,5.6,-0.32412,0.00015,28.8523]
[1778169268948,29.13,80025.86,5.6,-0.32412,0.00015,28.8523]
[1778169269008,29.13,80037.13,5.6,-0.32235,0.00015,28.79139]
[1778169269983,29.13,80037.13,5.6,-0.32235,0.00015,28.79139]
[1778169270272,29.13,80037.13,5.6,-0.32235,0.00015,28.79139]
[1778169270277,29.13,80037.13,5.6,-0.32235,0.00015,28.79139]
[1778169275048,29.12,80044.15,5.6,-0.32123,0.00015,28.74966]
[1778169277063,29.12,80057.07,5.6,-0.31925,0.00015,28.68011]
[1778169277420,29.12,80058.21,5.6,-0.31908,0.00015,28.67395]
[1778169277786,29.12,80049.03,5.6,-0.32048,0.00015,28.72346]
[1778169280158,29.12,80047.43,5.6,-0.32073,0.00015,28.73202]
[1778169281108,29.12,80045.96,5.6,-0.32095,0.00015,28.73987]
[1778169285435,29.12,80038.11,5.6,-0.32215,0.00015,28.78153]
[1778169285686,29.12,80038.11,5.6,-0.32215,0.00015,28.78153]
[1778169285842,29.12,80035.28,5.6,-0.32258,0.00015,28.79659]
[1778169286849,29.12,80026.37,5.6,-0.32395,0.00015,28.8438]
[1778169288634,29.12,80025.13,5.6,-0.32415,0.00015,28.85038]
[1778169288637,29.12,80025.13,5.6,-0.32415,0.00015,28.85038]
[1778169288861,29.12,80025.13,5.6,-0.32415,0.00015,28.85038]
[1778169289637,29.12,80023.75,5.6,-0.32436,0.00015,28.85771]
[1778169292509,29.13,80015.68,5.6,-0.32568,0.00015,28.90268]
[1778169296231,29.14,80016.07,5.6,-0.32562,0.00015,28.90097]
[1778169301954,29.14,80016.61,5.6,-0.32556,0.00015,28.89889]
[1778169306903,29.14,80015.27,5.6,-0.32578,0.00015,28.90634]
[1778169309003,29.14,80010.98,5.6,-0.32645,0.00015,28.92892]
[1778169310019,29.14,80008.21,5.6,-0.32688,0.00015,28.9434]
[1778169310090,29.14,80008.21,5.6,-0.32688,0.00015,28.9434]
[1778169315223,29.15,80008.35,5.6,-0.32687,0.00015,28.94334]
[1778169317056,29.15,80004.92,5.6,-0.32742,0.00015,28.96153]
[1778169317128,29.15,80004.92,5.6,-0.32742,0.00015,28.96153]
[1778169317153,29.15,80003.57,5.6,-0.32763,0.00015,28.96877]
[1778169318438,29.15,80000.2,5.6,-0.32816,0.00015,28.98646]
[1778169321957,29.17,79997.6,5.6,-0.32865,0.00015,29.00308]
[1778169322126,29.17,79997.6,5.6,-0.32865,0.00015,29.00308]
[1778169322130,29.17,79997.6,5.6,-0.32865,0.00015,29.00308]
[1778169322417,29.17,79997.6,5.6,-0.32865,0.00015,29.00308]
[1778169322437,29.17,79988.88,5.6,-0.33001,0.00015,29.04796]
[1778169322916,29.17,79988.88,5.6,-0.33001,0.00015,29.04796]
[1778169324183,29.18,79980.54,5.6,-0.33136,0.00015,29.0925]
[1778169325105,29.18,79979.22,5.6,-0.33157,0.00016,29.09935]
[1778169325972,29.19,79973.25,5.6,-0.3325,0.00016,29.1296]
[1778169326925,29.19,79973.73,5.6,-0.33243,0.00016,29.12734]
[1778169327106,29.19,79973.73,5.6,-0.33243,0.00016,29.12734]
[1778169327276,29.19,79973.73,5.6,-0.33243,0.00016,29.12734]
[1778169327281,29.19,79973.73,5.6,-0.33243,0.00016,29.12734]
[1778169327740,29.2,79970.65,5.6,-0.33295,0.00016,29.14426]
[1778169328140,29.2,79961.54,5.6,-0.33437,0.00016,29.18986]
[1778169333175,29.2,79960.44,5.6,-0.33454,0.00016,29.19256]
[1778169338216,29.2,79956.35,5.6,-0.33519,0.00016,29.21327]
[1778169339025,29.2,79956.35,5.6,-0.33519,0.00016,29.21327]
[1778169344258,29.2,79956.36,5.6,-0.3352,0.00016,29.21368]
[1778169347509,29.21,79963.27,5.6,-0.33414,0.00016,29.17963]
[1778169347538,29.21,79963.27,5.6,-0.33414,0.00016,29.17963]
[1778169352850,29.21,79964.9,5.6,-0.3339,0.00016,29.17202]
[1778169356342,29.22,79973.75,5.6,-0.33256,0.00016,29.12915]
[1778169361229,29.22,79971.11,5.6,-0.33299,0.00016,29.14293]
[1778169363551,29.22,79975.21,5.6,-0.33237,0.00015,29.12279]
[1778169364079,29.22,79975.21,5.6,-0.33237,0.00015,29.12279]
[1778169365922,29.22,79966.89,5.6,-0.33366,0.00016,29.16469]
[1778169367099,29.22,79965.93,5.6,-0.33382,0.00016,29.16957]
[1778169367524,29.22,79964.33,5.6,-0.33407,0.00016,29.17764]
[1778169368520,29.22,79961.75,5.6,-0.33447,0.00016,29.19055]
[1778169370159,29.23,79959.54,5.6,-0.33482,0.00016,29.20159]
[1778169372350,29.23,79958.83,5.6,-0.33493,0.00016,29.20525]
[1778169377490,29.23,79963.13,5.6,-0.33428,0.00016,29.18435]
[1778169380020,29.23,79962.87,5.6,-0.33432,0.00016,29.18572]
[1778169380511,29.23,79952.24,5.6,-0.33598,0.00016,29.23839]
[1778169383030,29.23,79949.85,5.6,-0.33636,0.00016,29.25041]
[1778169383532,29.23,79965.67,5.6,-0.3339,0.00016,29.17226]
[1778169385349,29.23,79965.67,5.6,-0.3339,0.00016,29.17226]
[1778169387968,29.23,79962.43,5.6,-0.33441,0.00016,29.1886]
[1778169390311,29.23,79967.02,5.6,-0.3337,0.00016,29.1659]
[1778169392763,29.24,79967.5,5.6,-0.33362,0.00016,29.16053]
[1778169394851,29.24,79960.63,5.6,-0.33469,0.00016,29.19484]
[1778169395067,29.24,79960.63,5.6,-0.33469,0.00016,29.19484]
[1778169400651,29.24,79955.24,5.6,-0.33554,0.00016,29.22183]
[1778169405686,29.24,79955.93,5.6,-0.33543,0.00016,29.21859]
[1778169407143,29.24,79955.93,5.6,-0.33543,0.00016,29.21859]
[1778169407250,29.24,79955.93,5.6,-0.33543,0.00016,29.21859]
[1778169413141,29.24,79962.25,5.6,-0.33446,0.00016,29.18759]
[1778169418776,29.24,79963.87,5.6,-0.33422,0.00016,29.17995]
[1778169424822,29.25,79959.03,5.6,-0.33499,0.00016,29.20444]
[1778169426425,29.25,79959.03,5.6,-0.33499,0.00016,29.20444]
[1778169426432,29.25,79959.03,5.6,-0.33499,0.00016,29.20444]
[1778169427312,29.25,79960.03,5.6,-0.33483,0.00016,29.19961]
[1778169428347,29.25,79965.73,5.6,-0.33395,0.00016,29.1714]
[1778169428948,29.25,79970.8,5.6,-0.33317,0.00016,29.14622]
[1778169429006,29.25,79981.48,5.6,-0.33152,0.00015,29.09274]
[1778169432728,29.25,79985.63,5.6,-0.33088,0.00015,29.07211]
[1778169436154,29.25,79979.94,5.6,-0.33178,0.00015,29.10133]
[1778169440920,29.26,79978.16,5.6,-0.33208,0.00015,29.11113]
[1778169441340,29.26,79978.16,5.6,-0.33208,0.00015,29.11113]
[1778169446976,29.26,79981.84,5.6,-0.33154,0.00015,29.0937]
[1778169451236,29.27,79980.96,5.6,-0.33169,0.00015,29.09857]
[1778169451612,29.27,79980.74,5.6,-0.33171,0.00015,29.09658]
[1778169453600,29.27,79970.2,5.6,-0.33335,0.00015,29.14964]
[1778169454458,29.27,79970.2,5.6,-0.33335,0.00015,29.14964]
[1778169456496,29.27,79967.42,5.6,-0.33379,0.00016,29.16367]
[1778169456511,29.27,79957.28,5.6,-0.33536,0.00016,29.21395]
[1778169457169,29.27,79957.28,5.6,-0.33536,0.00016,29.21395]
[1778169458636,29.27,79953.52,5.6,-0.33595,0.00016,29.2326]
[1778169459259,29.27,79953.52,5.6,-0.33595,0.00016,29.2326]
[1778169465984,29.28,79952.22,5.6,-0.33618,0.00016,29.23976]
[1778169466002,29.28,79952.22,5.6,-0.33618,0.00016,29.23976]
[1778169466036,29.28,79952.22,5.6,-0.33618,0.00016,29.23976]
[1778169466060,29.28,79952.22,5.6,-0.33618,0.00016,29.23976]
[1778169466310,29.28,79952.22,5.6,-0.33618,0.00016,29.23976]
[1778169466331,29.28,79952.22,5.6,-0.33618,0.00016,29.23976]
[1778169466413,29.28,79952.22,5.6,-0.33618,0.00016,29.23976]
[1778169466465,29.28,79952.22,5.6,-0.33618,0.00016,29.23976]
[1778169466519,29.28,79934.65,5.6,-0.33892,0.00016,29.32535]
[1778169466796,29.28,79934.65,5.6,-0.33892,0.00016,29.32535]
[1778169466920,29.28,79934.65,5.6,-0.33892,0.00016,29.32535]
[1778169466929,29.28,79934.65,5.6,-0.33892,0.00016,29.32535]
[1778169467191,29.28,79934.65,5.6,-0.33892,0.00016,29.32535]
[1778169467443,29.28,79934.65,5.6,-0.33892,0.00016,29.32535]
[1778169467497,29.28,79914.99,5.6,-0.34199,0.00016,29.41932]
[1778169467779,29.28,79914.99,5.6,-0.34199,0.00016,29.41932]
[1778169467816,29.28,79914.99,5.6,-0.34199,0.00016,29.41932]
[1778169467827,29.28,79914.99,5.6,-0.34199,0.00016,29.41932]
[1778169467881,29.28,79914.99,5.6,-0.34199,0.00016,29.41932]
[1778169468076,29.28,79914.99,5.6,-0.34199,0.00016,29.41932]
[1778169468199,29.28,79911.36,5.6,-0.34255,0.00016,29.43638]
[1778169469574,29.28,79911.36,5.6,-0.34255,0.00016,29.43638]
[1778169470146,29.28,79911.38,5.6,-0.34255,0.00016,29.43633]
[1778169470629,29.28,79911.38,5.6,-0.34255,0.00016,29.43633]
[1778169470722,29.28,79911.38,5.6,-0.34255,0.00016,29.43633]
[1778169471408,29.28,79910.61,5.6,-0.34268,0.00016,29.44009]
[1778169471915,29.28,79910.61,5.6,-0.34268,0.00016,29.44009]
[1778169477203,29.28,79908.73,5.6,-0.34298,0.00016,29.44935]
[1778169477231,29.28,79908.73,5.6,-0.34298,0.00016,29.44935]
[1778169478000,29.28,79908.32,5.6,-0.34305,0.00016,29.45134]
[1778169480432,29.28,79908.7,5.6,-0.34299,0.00016,29.44963]
[1778169483243,29.28,79899.6,5.6,-0.34444,0.00016,29.49273]
[1778169485731,29.29,79899.92,5.6,-0.34439,0.00016,29.49147]
[1778169486014,29.29,79899.92,5.6,-0.34439,0.00016,29.49147]
[1778169486844,29.29,79898.59,5.6,-0.3446,0.00016,29.49769]
[1778169487235,29.29,79898.59,5.6,-0.3446,0.00016,29.49769]
[1778169487245,29.29,79898.59,5.6,-0.3446,0.00016,29.49769]
[1778169487426,29.29,79898.59,5.6,-0.3446,0.00016,29.49769]
[1778169489283,29.29,79886.22,5.6,-0.34655,0.00016,29.55516]
[1778169491573,29.29,79885.56,5.6,-0.34666,0.00016,29.55829]
[1778169497339,29.29,79886.57,5.6,-0.3465,0.00016,29.55372]
[1778169498160,29.29,79886.57,5.6,-0.3465,0.00016,29.55372]
[1778169503381,29.29,79888.53,5.6,-0.34621,0.00016,29.54525]
[1778169505935,29.29,79884.2,5.6,-0.3469,0.00016,29.56539]
[1778169506375,29.29,79884.2,5.6,-0.3469,0.00016,29.56539]
[1778169506636,29.29,79884.63,5.6,-0.34683,0.00016,29.56351]
[1778169511444,29.3,79882.02,5.6,-0.34726,0.00016,29.57607]
[1778169512265,29.3,79885.52,5.6,-0.3467,0.00016,29.55696]
[1778169512324,29.3,79885.52,5.6,-0.3467,0.00016,29.55696]
[1778169512332,29.3,79885.52,5.6,-0.3467,0.00016,29.55696]
[1778169512515,29.3,79885.52,5.6,-0.3467,0.00016,29.55696]
[1778169512541,29.3,79889.14,5.6,-0.34614,0.00016,29.54045]
[1778169512911,29.3,79889.14,5.6,-0.34614,0.00016,29.54045]
[1778169513665,29.3,79892.94,5.6,-0.34554,0.00016,29.52287]
[1778169515125,29.3,79894.32,5.6,-0.34533,0.00016,29.51647]
[1778169515740,29.3,79894.8,5.6,-0.34525,0.00016,29.51424]
[1778169522521,29.3,79894.89,5.6,-0.34524,0.00016,29.51388]
[1778169524982,29.3,79893.26,5.6,-0.34549,0.00016,29.52145]
[1778169528302,29.3,79893.46,5.6,-0.34546,0.00016,29.52053]
[1778169528306,29.3,79893.46,5.6,-0.34546,0.00016,29.52053]
[1778169528469,29.3,79893.46,5.6,-0.34546,0.00016,29.52053]
[1778169528512,29.3,79893.46,5.6,-0.34546,0.00016,29.52053]
[1778169528567,29.3,79887.44,5.6,-0.34641,0.00016,29.54835]
[1778169530579,29.3,79878.05,5.6,-0.3479,0.00016,29.59171]
[1778169530695,29.3,79878.05,5.6,-0.3479,0.00016,29.59171]
[1778169533931,29.31,79877.95,5.6,-0.34793,0.00016,29.59259]
[1778169534462,29.31,79877.95,5.6,-0.34793,0.00016,29.59259]
[1778169535715,29.31,79868.83,5.6,-0.34937,0.00016,29.63424]
[1778169537607,29.31,79869.98,5.6,-0.3492,0.00016,29.62915]
[1778169537776,29.31,79866.47,5.6,-0.34975,0.00016,29.64511]
[1778169537848,29.31,79866.47,5.6,-0.34975,0.00016,29.64511]
[1778169538593,29.31,79866.47,5.6,-0.34975,0.00016,29.64511]
[1778169538636,29.31,79856.37,5.6,-0.35135,0.00016,29.69048]
[1778169540685,29.31,79853.43,5.6,-0.35182,0.00016,29.70369]
[1778169540945,29.31,79853.43,5.6,-0.35182,0.00016,29.70369]
[1778169541176,29.31,79853.43,5.6,-0.35182,0.00016,29.70369]
[1778169541293,29.31,79853.43,5.6,-0.35182,0.00016,29.70369]
[1778169541498,29.31,79853.43,5.6,-0.35182,0.00016,29.70369]
[1778169541674,29.31,79853.43,5.6,-0.35182,0.00016,29.70375]
[1778169542354,29.31,79853.43,5.6,-0.35182,0.00016,29.70375]
[1778169542501,29.31,79853.43,5.6,-0.35182,0.00016,29.70375]
[1778169548356,29.31,79855.58,5.6,-0.35149,0.00016,29.69449]
[1778169548601,29.31,79855.58,5.6,-0.35149,0.00016,29.69449]
[1778169548831,29.31,79855.05,5.6,-0.35158,0.00016,29.69696]
[1778169549887,29.31,79860.59,5.6,-0.3507,0.00016,29.67223]
[1778169553742,29.32,79875.87,5.6,-0.34831,0.00016,29.60375]
[1778169554745,29.32,79875.87,5.6,-0.34831,0.00016,29.60375]
[1778169555064,29.32,79875.87,5.6,-0.34831,0.00016,29.60375]
[1778169555594,29.32,79875.87,5.6,-0.34831,0.00016,29.60375]
[1778169556763,29.32,79864.9,5.6,-0.35005,0.00016,29.65368]
[1778169557732,29.32,79864.9,5.6,-0.35005,0.00016,29.65368]
[1778169560081,29.32,79865.28,5.6,-0.34999,0.00016,29.65213]
[1778169561216,29.32,79868.23,5.6,-0.34954,0.00016,29.63902]
[1778169566833,29.33,79864.7,5.6,-0.35011,0.00016,29.65544]
[1778169571868,29.33,79865.66,5.6,-0.34996,0.00016,29.64831]
[1778169576143,29.33,79866.62,5.6,-0.34981,0.00016,29.64422]
[1778169576904,29.33,79874.9,5.6,-0.34851,0.00016,29.60696]
[1778169578372,29.33,79874.9,5.6,-0.34851,0.00016,29.60696]
[1778169580363,29.33,79870.31,5.6,-0.34924,0.00016,29.62792]
[1778169580522,29.33,79870.31,5.6,-0.34924,0.00016,29.62792]
[1778169581939,29.34,79856.01,5.6,-0.35151,0.00016,29.69231]
[1778169586590,29.34,79853.77,5.6,-0.35187,0.00016,29.7024]
[1778169591739,29.34,79856.92,5.6,-0.35137,0.00016,29.68857]
[1778169591788,29.34,79856.92,5.6,-0.35137,0.00016,29.68857]
[1778169591843,29.34,79856.92,5.6,-0.35137,0.00016,29.68857]
[1778169591868,29.34,79856.92,5.6,-0.35137,0.00016,29.68857]
[1778169591950,29.34,79856.92,5.6,-0.35137,0.00016,29.68857]
[1778169592620,29.34,79856.92,5.6,-0.35137,0.00016,29.68857]
[1778169592852,29.34,79860.02,5.6,-0.35089,0.00016,29.6748]
[1778169592872,29.34,79860.02,5.6,-0.35089,0.00016,29.6748]
[1778169594511,29.34,79862.08,5.6,-0.35056,0.00016,29.66559]
[1778169594517,29.34,79862.08,5.6,-0.35056,0.00016,29.66559]
[1778169594567,29.34,79867.03,5.6,-0.34978,0.00016,29.64347]
[1778169594772,29.34,79867.03,5.6,-0.34978,0.00016,29.64347]
[1778169594773,29.34,79867.03,5.6,-0.34978,0.00016,29.64347]
[1778169594873,29.34,79867.03,5.6,-0.34978,0.00016,29.64347]
[1778169595031,29.34,79870.59,5.6,-0.34922,0.00016,29.62742]
[1778169596848,29.34,79873.19,5.6,-0.34882,0.00016,29.61574]
[1778169597379,29.34,79873.19,5.6,-0.34882,0.00016,29.61574]
[1778169597480,29.34,79878.12,5.6,-0.34804,0.00016,29.5935]
[1778169597924,29.34,79878.12,5.6,-0.34804,0.00016,29.5935]
[1778169598174,29.34,79878.12,5.6,-0.34804,0.00016,29.5935]
[1778169598732,29.34,79881.2,5.6,-0.34756,0.00016,29.57953]
[1778169599332,29.34,79881.2,5.6,-0.34756,0.00016,29.57953]
[1778169599538,29.34,79881.2,5.6,-0.34756,0.00016,29.57953]
[1778169599552,29.34,79881.2,5.6,-0.34756,0.00016,29.57953]
[1778169600229,29.35,79886.02,5.6,-0.34683,0.00016,29.55837]
[1778169600888,29.35,79889.38,5.6,-0.3463,0.00016,29.54294]
[1778169600913,29.35,79889.38,5.6,-0.3463,0.00016,29.54294]
[1778169601123,29.35,79889.38,5.6,-0.3463,0.00016,29.54294]
[1778169601196,29.35,79889.38,5.6,-0.3463,0.00016,29.54294]
[1778169601272,29.35,79889.38,5.6,-0.3463,0.00016,29.54294]
[1778169601366,29.35,79889.38,5.6,-0.3463,0.00016,29.54294]
[1778169601515,29.35,79889.38,5.6,-0.3463,0.00016,29.54294]
[1778169601616,29.35,79882.55,5.6,-0.34738,0.00016,29.57432]
[1778169602273,29.35,79882.55,5.6,-0.34738,0.00016,29.57432]
[1778169602343,29.35,79882.55,5.6,-0.34738,0.00016,29.57432]
[1778169602400,29.35,79882.55,5.6,-0.34738,0.00016,29.57432]
[1778169602412,29.35,79882.55,5.6,-0.34738,0.00016,29.57432]
[1778169603632,29.35,79877.05,5.6,-0.34825,0.00016,29.59951]
[1778169603652,29.35,79877.05,5.6,-0.34825,0.00016,29.59951]
[1778169603667,29.35,79877.05,5.6,-0.34825,0.00016,29.59951]
[1778169603695,29.35,79867.97,5.6,-0.34968,0.00016,29.64068]
[1778169603961,29.35,79867.97,5.6,-0.34968,0.00016,29.64068]
[1778169604135,29.35,79856.08,5.6,-0.35156,0.00016,29.69394]
[1778169604854,29.35,79856.08,5.6,-0.35156,0.00016,29.69394]
[1778169605435,29.35,79856.08,5.6,-0.35156,0.00016,29.69394]
[1778169605627,29.35,79856.08,5.6,-0.35156,0.00016,29.69394]
[1778169605630,29.35,79856.08,5.6,-0.35156,0.00016,29.69394]
[1778169606714,29.35,79841.85,5.6,-0.35381,0.00016,29.75678]
[1778169607106,29.35,79841.85,5.6,-0.35381,0.00016,29.75678]
[1778169608423,29.35,79846.4,5.6,-0.35309,0.00016,29.73679]
[1778169609896,29.35,79848.66,5.6,-0.35273,0.00016,29.72684]
[1778169610678,29.35,79848.66,5.6,-0.35273,0.00016,29.72684]
[1778169611046,29.35,79846.76,5.6,-0.35304,0.00016,29.73524]
[1778169611275,29.35,79846.76,5.6,-0.35304,0.00016,29.73524]
[1778169612810,29.35,79838.49,5.6,-0.35434,0.00016,29.77147]
[1778169613015,29.35,79838.49,5.6,-0.35434,0.00016,29.77147]
[1778169613154,29.35,79838.49,5.6,-0.35434,0.00016,29.77147]
[1778169613592,29.35,79838.49,5.6,-0.35434,0.00016,29.77147]
[1778169614265,29.35,79840.14,5.6,-0.35408,0.00016,29.76424]
[1778169616314,29.35,79831.01,5.6,-0.35553,0.00016,29.8039]
[1778169617235,29.35,79828.67,5.6,-0.3559,0.00016,29.81397]
[1778169617518,29.35,79828.67,5.6,-0.3559,0.00016,29.81397]
[1778169617591,29.35,79828.67,5.6,-0.3559,0.00016,29.81397]
[1778169618178,29.35,79832.62,5.6,-0.35527,0.00016,29.79684]
[1778169618251,29.35,79832.62,5.6,-0.35527,0.00016,29.79684]
[1778169623272,29.35,79839.8,5.6,-0.35413,0.00016,29.76542]
[1778169624443,29.35,79839.8,5.6,-0.35413,0.00016,29.76542]
[1778169625471,29.35,79838.61,5.6,-0.35431,0.00016,29.77061]
[1778169625620,29.35,79838.61,5.6,-0.35431,0.00016,29.77061]
[1778169626140,29.35,79840.68,5.6,-0.35399,0.00016,29.76155]
[1778169626451,29.35,79840.68,5.6,-0.35399,0.00016,29.76155]
[1778169627047,29.35,79845.13,5.6,-0.35328,0.00016,29.74203]
[1778169627753,29.35,79845.13,5.6,-0.35328,0.00016,29.74203]
[1778169629190,29.35,79845.69,5.6,-0.35319,0.00016,29.73959]
[1778169630508,29.35,79847.1,5.6,-0.35297,0.00016,29.73339]
[1778169631821,29.35,79849.98,5.6,-0.3525,0.00016,29.71753]
[1778169632366,29.35,79849.98,5.6,-0.3525,0.00016,29.71753]
[1778169633225,29.35,79849.01,5.6,-0.35266,0.00016,29.72183]
[1778169633327,29.35,79849.01,5.6,-0.35266,0.00016,29.72183]
[1778169637341,29.35,79848.9,5.6,-0.35268,0.00016,29.72233]
[1778169637965,29.35,79853.82,5.6,-0.3519,0.00016,29.70057]
[1778169637994,29.35,79853.82,5.6,-0.3519,0.00016,29.70057]
[1778169639176,29.35,79855.39,5.6,-0.35165,0.00016,29.69363]
[1778169640415,29.35,79858.45,5.6,-0.35118,0.00016,29.68037]
[1778169641190,29.35,79857.77,5.6,-0.3513,0.00016,29.68385]
[1778169641202,29.35,79857.77,5.6,-0.3513,0.00016,29.68385]
[1778169642978,29.36,79862.36,5.6,-0.3506,0.00016,29.66391]
[1778169643455,29.36,79862.36,5.6,-0.3506,0.00016,29.66391]
[1778169643709,29.36,79862.36,5.6,-0.3506,0.00016,29.66391]
[1778169644185,29.36,79861.67,5.6,-0.35072,0.00016,29.6676]
[1778169644685,29.36,79861.67,5.6,-0.35072,0.00016,29.6676]
[1778169645275,29.36,79857.64,5.6,-0.35136,0.00016,29.68562]
[1778169650463,29.36,79856.59,5.6,-0.35153,0.00016,29.69052]
[1778169654491,29.37,79846.44,5.6,-0.35314,0.00016,29.73549]
[1778169655515,29.37,79846.44,5.6,-0.35314,0.00016,29.73549]
[1778169657281,29.37,79852.7,5.6,-0.35215,0.00016,29.7079]
[1778169658644,29.37,79853.43,5.6,-0.35204,0.00016,29.70468]
[1778169660208,29.37,79856.72,5.6,-0.35152,0.00016,29.69013]
[1778169661547,29.37,79844.14,5.6,-0.35351,0.00016,29.74572]
[1778169663685,29.37,79845.14,5.6,-0.35335,0.00016,29.74132]
[1778169665983,29.37,79854.65,5.6,-0.35185,0.00016,29.69936]
[1778169666402,29.37,79854.65,5.6,-0.35185,0.00016,29.69936]
[1778169668034,29.37,79854.98,5.6,-0.3518,0.00016,29.69793]
[1778169671579,29.37,79863.47,5.6,-0.35046,0.00016,29.66022]
[1778169676814,29.37,79861.35,5.6,-0.3508,0.00016,29.66997]
[1778169677029,29.37,79864.98,5.6,-0.35023,0.00016,29.65378]
[1778169677069,29.37,79864.98,5.6,-0.35023,0.00016,29.65378]
[1778169677187,29.37,79864.98,5.6,-0.35023,0.00016,29.65378]
[1778169677296,29.37,79864.98,5.6,-0.35023,0.00016,29.65378]
[1778169677663,29.37,79883.59,5.6,-0.34731,0.00016,29.56965]
[1778169678343,29.37,79883.59,5.6,-0.34731,0.00016,29.56965]
[1778169678701,29.37,79883.59,5.6,-0.34731,0.00016,29.56965]
[1778169678720,29.37,79883.59,5.6,-0.34731,0.00016,29.56965]
[1778169679180,29.37,79891.54,5.6,-0.34606,0.00016,29.53328]
[1778169679231,29.37,79891.54,5.6,-0.34606,0.00016,29.53328]
[1778169679453,29.37,79891.54,5.6,-0.34606,0.00016,29.53328]
[1778169680837,29.37,79888.27,5.6,-0.34658,0.00016,29.54849]
[1778169680874,29.37,79888.27,5.6,-0.34658,0.00016,29.54849]
[1778169680991,29.37,79888.27,5.6,-0.34658,0.00016,29.54849]
[1778169681300,29.37,79888.27,5.6,-0.34658,0.00016,29.54849]
[1778169681357,29.37,79888.27,5.6,-0.34658,0.00016,29.54849]
[1778169681691,29.37,79881.63,5.6,-0.34763,0.00016,29.579]
[1778169682149,29.37,79881.63,5.6,-0.34763,0.00016,29.579]
[1778169682379,29.37,79881.63,5.6,-0.34763,0.00016,29.579]
[1778169682425,29.37,79881.63,5.6,-0.34763,0.00016,29.579]
[1778169684131,29.37,79878.73,5.6,-0.34809,0.00016,29.59245]
[1778169684246,29.37,79878.73,5.6,-0.34809,0.00016,29.59245]
[1778169689438,29.38,79878.57,5.6,-0.34814,0.00016,29.59377]
[1778169689568,29.38,79878.57,5.6,-0.34814,0.00016,29.59377]
[1778169689580,29.38,79878.57,5.6,-0.34814,0.00016,29.59377]
[1778169689637,29.38,79878.57,5.6,-0.34814,0.00016,29.59377]
[1778169691841,29.38,79872.03,5.6,-0.34916,0.00016,29.62051]
[1778169691852,29.38,79872.03,5.6,-0.34916,0.00016,29.62051]
[1778169695971,29.38,79869.79,5.6,-0.34953,0.00016,29.63096]
[1778169695985,29.38,79869.79,5.6,-0.34953,0.00016,29.63096]
[1778169696878,29.38,79862.37,5.6,-0.3507,0.00016,29.66431]
[1778169702772,29.39,79862.8,5.6,-0.35064,0.00016,29.66264]
[1778169707873,29.39,79859.51,5.6,-0.35116,0.00016,29.6775]
[1778169709375,29.39,79859.51,5.6,-0.35116,0.00016,29.6775]
[1778169715780,29.39,79852.85,5.6,-0.35222,0.00016,29.70721]
[1778169718899,29.39,79854.84,5.6,-0.35191,0.00016,29.69845]
[1778169721276,29.39,79857.09,5.6,-0.35155,0.00016,29.6885]
[1778169721289,29.39,79857.09,5.6,-0.35155,0.00016,29.6885]
[1778169721294,29.39,79857.09,5.6,-0.35155,0.00016,29.6885]
[1778169721406,29.39,79857.09,5.6,-0.35155,0.00016,29.6885]
[1778169721548,29.39,79857.09,5.6,-0.35155,0.00016,29.6885]
[1778169722869,29.39,79856.4,5.6,-0.35166,0.00016,29.69161]
[1778169725107,29.39,79847.11,5.6,-0.35313,0.00016,29.73261]
[1778169726075,29.39,79845.75,5.6,-0.35335,0.00016,29.73855]
[1778169726108,29.39,79845.75,5.6,-0.35335,0.00016,29.73855]
[1778169727206,29.39,79846.64,5.6,-0.3532,0.00016,29.73464]
[1778169727213,29.39,79846.64,5.6,-0.3532,0.00016,29.73464]
[1778169729040,29.39,79865.31,5.6,-0.35026,0.00016,29.65187]
[1778169731889,29.39,79863.45,5.6,-0.35056,0.00016,29.66028]
[1778169734954,29.39,79866.1,5.6,-0.35014,0.00016,29.64856]
[1778169736142,29.39,79867.68,5.6,-0.3499,0.00016,29.64154]
[1778169736428,29.39,79867.68,5.6,-0.3499,0.00016,29.64154]
[1778169736527,29.39,79867.68,5.6,-0.3499,0.00016,29.64154]
[1778169736529,29.39,79875.2,5.6,-0.34872,0.00016,29.60778]
[1778169739111,29.39,79883.81,5.6,-0.34737,0.00016,29.56874]
[1778169740095,29.39,79883.81,5.6,-0.34737,0.00016,29.56874]
[1778169740956,29.39,79883.42,5.6,-0.34743,0.00016,29.57062]
[1778169742134,29.39,79886.2,5.6,-0.347,0.00016,29.55798]
[1778169742137,29.39,79886.2,5.6,-0.347,0.00016,29.55798]
[1778169742683,29.39,79886.2,5.6,-0.347,0.00016,29.55798]
[1778169742689,29.39,79886.2,5.6,-0.347,0.00016,29.55798]
[1778169744947,29.39,79893.62,5.6,-0.34583,0.00016,29.52398]
[1778169746660,29.39,79893.58,5.6,-0.34584,0.00016,29.52417]
[1778169747016,29.39,79891.61,5.6,-0.34615,0.00016,29.53324]
[1778169747439,29.39,79891.61,5.6,-0.34615,0.00016,29.53324]
[1778169747485,29.39,79891.61,5.6,-0.34615,0.00016,29.53324]
[1778169747844,29.39,79891.61,5.6,-0.34615,0.00016,29.53324]
[1778169748157,29.39,79884.69,5.6,-0.34724,0.00016,29.56502]
[1778169750226,29.4,79874.73,5.6,-0.3488,0.00016,29.61036]
[1778169750876,29.4,79874.73,5.6,-0.3488,0.00016,29.61036]
[1778169753370,29.4,79875.85,5.6,-0.34862,0.00016,29.60215]
[1778169754056,29.4,79876.41,5.6,-0.34853,0.00016,29.59969]
[1778169754177,29.4,79876.41,5.6,-0.34853,0.00016,29.59969]
[1778169754549,29.4,79876.41,5.6,-0.34853,0.00016,29.59969]
[1778169754967,29.4,79880.57,5.6,-0.34788,0.00016,29.58086]
[1778169756702,29.4,79885.56,5.6,-0.3471,0.00016,29.55811]
[1778169757492,29.4,79888.32,5.6,-0.34667,0.00016,29.54562]
[1778169759635,29.4,79886.59,5.6,-0.34694,0.00016,29.5537]
[1778169759664,29.4,79886.59,5.6,-0.34694,0.00016,29.5537]
[1778169759668,29.4,79886.59,5.6,-0.34694,0.00016,29.5537]
[1778169759713,29.4,79886.59,5.6,-0.34694,0.00016,29.5537]
[1778169762800,29.4,79896.07,5.6,-0.34546,0.00016,29.51016]
[1778169763096,29.4,79897.09,5.6,-0.3453,0.00016,29.50543]
[1778169768314,29.4,79896.84,5.6,-0.34534,0.00016,29.50651]
[1778169770266,29.4,79896.81,5.6,-0.34534,0.00016,29.50663]
[1778169772160,29.4,79900.4,5.6,-0.34478,0.00016,29.48999]
[1778169773316,29.4,79901.79,5.6,-0.34456,0.00016,29.48354]
[1778169774771,29.4,79902.69,5.6,-0.34442,0.00016,29.47931]
[1778169775596,29.4,79901.8,5.6,-0.34455,0.00016,29.48341]
[1778169781405,29.39,79908.73,5.6,-0.34344,0.00016,29.45013]
[1778169786444,29.39,79904.45,5.6,-0.34409,0.00016,29.46936]
[1778169789724,29.38,79908.19,5.6,-0.34349,0.00016,29.45158]
[1778169789825,29.38,79907.93,5.6,-0.34353,0.00016,29.45264]
[1778169793096,29.38,79911.38,5.6,-0.34297,0.00016,29.43594]
[1778169793119,29.38,79911.38,5.6,-0.34297,0.00016,29.43594]
[1778169793210,29.38,79911.38,5.6,-0.34297,0.00016,29.43594]
[1778169796907,29.38,79916.72,5.6,-0.34212,0.00016,29.41033]
[1778169800806,29.37,79919.08,5.6,-0.34173,0.00016,29.39856]
[1778169800894,29.37,79919.36,5.6,-0.34169,0.00016,29.39708]
[1778169801657,29.37,79919.36,5.6,-0.34169,0.00016,29.39708]
[1778169801731,29.37,79918.19,5.6,-0.34186,0.00016,29.4025]
[1778169803682,29.37,79924.21,5.6,-0.34092,0.00016,29.37382]
[1778169803838,29.37,79924.21,5.6,-0.34092,0.00016,29.37382]
[1778169805577,29.37,79938.13,5.6,-0.33874,0.00016,29.30692]
[1778169806759,29.37,79938.13,5.6,-0.33874,0.00016,29.30692]
[1778169806770,29.37,79938.13,5.6,-0.33874,0.00016,29.30692]
[1778169806946,29.37,79938.13,5.6,-0.33874,0.00016,29.30692]
[1778169807945,29.37,79952.38,5.6,-0.33653,0.00016,29.23772]
[1778169808419,29.37,79952.38,5.6,-0.33653,0.00016,29.23772]
[1778169809184,29.37,79948.52,5.6,-0.33712,0.00016,29.2565]
[1778169809429,29.37,79948.52,5.6,-0.33712,0.00016,29.2565]
[1778169810032,29.37,79946.4,5.6,-0.33745,0.00016,29.26677]
[1778169810694,29.37,79946.4,5.6,-0.33745,0.00016,29.26677]
[1778169811009,29.37,79944.52,5.6,-0.33774,0.00016,29.27585]
[1778169811619,29.37,79930.93,5.6,-0.33984,0.00016,29.33801]
[1778169814429,29.36,79928.26,5.6,-0.34025,0.00016,29.35059]
[1778169814677,29.36,79928.26,5.6,-0.34025,0.00016,29.35059]
[1778169816163,29.36,79920.71,5.6,-0.34143,0.00016,29.3863]
[1778169816654,29.36,79919.77,5.6,-0.34157,0.00016,29.39064]
[1778169818725,29.36,79918.76,5.6,-0.34172,0.00016,29.39532]
[1778169819643,29.36,79916.8,5.6,-0.34203,0.00016,29.40449]
[1778169819706,29.36,79916.8,5.6,-0.34203,0.00016,29.40449]
[1778169819788,29.36,79906.68,5.6,-0.34361,0.00016,29.45194]
[1778169822696,29.36,79904.12,5.6,-0.344,0.00016,29.46361]
[1778169823302,29.36,79906.34,5.6,-0.34365,0.00016,29.45309]
[1778169825078,29.36,79909.37,5.6,-0.34316,0.00016,29.43862]
[1778169828751,29.35,79911.1,5.6,-0.34288,0.00016,29.4301]
[1778169830280,29.35,79913.56,5.6,-0.34249,0.00016,29.41828]
[1778169830442,29.35,79913.56,5.6,-0.34249,0.00016,29.41828]
[1778169830481,29.35,79913.56,5.6,-0.34249,0.00016,29.41828]
[1778169830753,29.35,79917.78,5.6,-0.34182,0.00016,29.39824]
[1778169832751,29.35,79921.42,5.6,-0.34125,0.00016,29.38086]
[1778169832767,29.35,79939.89,5.6,-0.33837,0.00016,29.2923]
[1778169833230,29.35,79939.89,5.6,-0.33837,0.00016,29.2923]
[1778169834084,29.35,79945.27,5.6,-0.33753,0.00016,29.2662]
[1778169834854,29.35,79945.27,5.6,-0.33753,0.00016,29.2662]
[1778169838809,29.35,79935.6,5.6,-0.33903,0.00016,29.31278]
[1778169839273,29.35,79935.6,5.6,-0.33903,0.00016,29.31278]
[1778169841854,29.35,79931.02,5.6,-0.33974,0.00016,29.33463]
[1778169847875,29.34,79920.82,5.6,-0.34131,0.00016,29.38266]
[1778169852914,29.34,79926.59,5.6,-0.3404,0.00016,29.35474]
[1778169854533,29.34,79925.86,5.6,-0.34051,0.00016,29.35814]
[1778169854775,29.34,79925.86,5.6,-0.34051,0.00016,29.35814]
[1778169854929,29.34,79919.86,5.6,-0.34144,0.00016,29.3866]
[1778169859964,29.34,79919.28,5.6,-0.34153,0.00016,29.38903]
[1778169861979,29.34,79919.49,5.6,-0.34149,0.00016,29.38798]
[1778169862138,29.34,79916.17,5.6,-0.34201,0.00016,29.40364]
[1778169862176,29.34,79916.17,5.6,-0.34201,0.00016,29.40364]
[1778169862309,29.34,79916.17,5.6,-0.34201,0.00016,29.40364]
[1778169862827,29.34,79916.17,5.6,-0.34201,0.00016,29.40364]
[1778169862931,29.34,79916.17,5.6,-0.34201,0.00016,29.40364]
[1778169862987,29.34,79894.22,5.6,-0.34544,0.00016,29.50624]
[1778169863982,29.34,79894.22,5.6,-0.34544,0.00016,29.50624]
[1778169864067,29.34,79889.0,5.6,-0.34627,0.00016,29.53035]
[1778169864566,29.34,79889.0,5.6,-0.34627,0.00016,29.53035]
[1778169864784,29.34,79889.0,5.6,-0.34627,0.00016,29.53035]
[1778169864904,29.34,79889.0,5.6,-0.34627,0.00016,29.53035]
[1778169865046,29.34,79889.0,5.6,-0.34627,0.00016,29.53035]
[1778169865001,29.34,79879.45,5.6,-0.34777,0.00016,29.57419]
[1778169865287,29.34,79879.45,5.6,-0.34777,0.00016,29.57419]
[1778169865351,29.34,79879.45,5.6,-0.34777,0.00016,29.57419]
[1778169865422,29.34,79879.45,5.6,-0.34777,0.00016,29.57419]
[1778169865430,29.34,79879.45,5.6,-0.34777,0.00016,29.57419]
[1778169865562,29.34,79879.45,5.6,-0.34777,0.00016,29.57419]
[1778169865658,29.34,79879.45,5.6,-0.34777,0.00016,29.57419]
[1778169866007,29.34,79881.79,5.6,-0.34741,0.00016,29.56367]
[1778169869438,29.34,79875.38,5.6,-0.34842,0.00016,29.59296]
[1778169869876,29.34,79875.38,5.6,-0.34842,0.00016,29.59296]
[1778169871726,29.34,79875.08,5.6,-0.34845,0.00016,29.59115]
[1778169874913,29.34,79873.59,5.6,-0.34869,0.00016,29.59794]
[1778169875194,29.34,79872.86,5.6,-0.34881,0.00016,29.60127]
[1778169875603,29.34,79872.86,5.6,-0.34881,0.00016,29.60127]
[1778169875618,29.34,79872.35,5.6,-0.34889,0.00016,29.60371]
[1778169876472,29.34,79872.35,5.6,-0.34889,0.00016,29.60371]
[1778169879589,29.34,79872.14,5.6,-0.34893,0.00016,29.60491]
[1778169879851,29.34,79872.14,5.6,-0.34893,0.00016,29.60491]
[1778169885142,29.35,79867.04,5.6,-0.34976,0.00016,29.62876]
[1778169886279,29.35,79867.04,5.6,-0.34976,0.00016,29.62876]
[1778169886284,29.35,79867.04,5.6,-0.34976,0.00016,29.62876]
[1778169892191,29.35,79861.78,5.6,-0.35061,0.00016,29.65297]
[1778169895092,29.35,79858.38,5.6,-0.35115,0.00016,29.6683]
[1778169898255,29.35,79854.14,5.6,-0.35183,0.00016,29.68733]
[1778169899285,29.35,79850.36,5.6,-0.35243,0.00016,29.70411]
[1778169899646,29.35,79850.36,5.6,-0.35243,0.00016,29.70411]
[1778169900413,29.36,79844.92,5.6,-0.35329,0.00016,29.72815]
[1778169900533,29.36,79844.92,5.6,-0.35329,0.00016,29.72815]
[1778169900761,29.36,79844.92,5.6,-0.35329,0.00016,29.72815]
[1778169900850,29.36,79844.92,5.6,-0.35329,0.00016,29.72815]
[1778169901790,29.36,79845.03,5.6,-0.35327,0.00016,29.72768]
[1778169902035,29.36,79845.03,5.6,-0.35327,0.00016,29.72768]
[1778169901845,29.36,79834.87,5.6,-0.35488,0.00016,29.7721]
[1778169902469,29.36,79834.87,5.6,-0.35488,0.00016,29.7721]
[1778169904886,29.36,79837.08,5.6,-0.35453,0.00016,29.76246]
[1778169905564,29.36,79834.23,5.6,-0.35498,0.00016,29.77483]
[1778169905745,29.36,79834.23,5.6,-0.35498,0.00016,29.77483]
[1778169906301,29.36,79824.87,5.6,-0.35647,0.00016,29.81526]
[1778169909859,29.35,79822.9,5.6,-0.35678,0.00016,29.82364]
[1778169909913,29.35,79822.9,5.6,-0.35678,0.00016,29.82364]
[1778169909921,29.35,79822.9,5.6,-0.35678,0.00016,29.82364]
[1778169912223,29.35,79819.08,5.6,-0.35738,0.00016,29.83984]
[1778169912248,29.35,79819.08,5.6,-0.35738,0.00016,29.83984]
[1778169912354,29.35,79819.33,5.6,-0.35734,0.00016,29.83871]
[1778169913423,29.35,79819.33,5.6,-0.35734,0.00016,29.83871]
[1778169913491,29.35,79819.33,5.6,-0.35734,0.00016,29.83871]
[1778169913690,29.35,79814.9,5.6,-0.35804,0.00016,29.85753]
[1778169919395,29.35,79819.12,5.6,-0.35736,0.00016,29.8392]
[1778169924430,29.35,79812.2,5.6,-0.35845,0.00016,29.86833]
[1778169925404,29.35,79812.2,5.6,-0.35845,0.00016,29.86833]
[1778169925513,29.35,79812.2,5.6,-0.35845,0.00016,29.86833]
[1778169929466,29.34,79803.4,5.6,-0.35983,0.00016,29.90496]
[1778169934500,29.34,79803.38,5.6,-0.35981,0.00016,29.90138]
[1778169936745,29.34,79803.36,5.6,-0.35981,0.00016,29.90137]
[1778169936763,29.34,79803.36,5.6,-0.35981,0.00016,29.90137]
[1778169939095,29.34,79801.63,5.6,-0.36008,0.00016,29.90844]
[1778169939456,29.34,79800.29,5.6,-0.36029,0.00016,29.91395]
[1778169939514,29.34,79800.29,5.6,-0.36029,0.00016,29.91395]
[1778169939547,29.34,79800.29,5.6,-0.36029,0.00016,29.91395]
[1778169939628,29.34,79800.29,5.6,-0.36029,0.00016,29.91395]
[1778169939694,29.34,79800.29,5.6,-0.36029,0.00016,29.91395]
[1778169939757,29.34,79800.29,5.6,-0.36029,0.00016,29.91395]
[1778169939761,29.34,79800.29,5.6,-0.36029,0.00016,29.91395]
[1778169942651,29.33,79793.87,5.6,-0.3613,0.00016,29.94041]
[1778169943356,29.33,79795.0,5.6,-0.36111,0.00016,29.93559]
[1778169944844,29.33,79797.88,5.6,-0.36065,0.00016,29.92346]
[1778169944871,29.33,79797.21,5.6,-0.36075,0.00016,29.92615]
[1778169945208,29.33,79797.21,5.6,-0.36075,0.00016,29.92615]
[1778169945578,29.33,79783.76,5.6,-0.3629,0.00016,29.98183]
[1778169946810,29.33,79783.76,5.6,-0.3629,0.00016,29.98183]
[1778169948361,29.33,79782.41,5.6,-0.36311,0.00016,29.98723]
[1778169952324,29.33,79783.08,5.6,-0.363,0.00016,29.98421]
[1778169955689,29.32,79788.26,5.6,-0.36216,0.00016,29.96277]
[1778169956310,29.32,79788.15,5.6,-0.36218,0.00016,29.96324]
[1778169956313,29.32,79788.15,5.6,-0.36218,0.00016,29.96324]
[1778169956324,29.32,79788.15,5.6,-0.36218,0.00016,29.96324]
[1778169956529,29.32,79788.15,5.6,-0.36218,0.00016,29.96324]
[1778169956840,29.32,79788.15,5.6,-0.36218,0.00016,29.96324]
[1778169957050,29.32,79788.15,5.6,-0.36218,0.00016,29.96324]
[1778169957061,29.32,79788.15,5.6,-0.36218,0.00016,29.96324]
[1778169957137,29.33,79789.99,5.6,-0.36189,0.00016,29.95564]
[1778169957894,29.33,79789.99,5.6,-0.36189,0.00016,29.95564]
[1778169957922,29.33,79789.99,5.6,-0.36189,0.00016,29.95564]
[1778169959890,29.32,79800.32,5.6,-0.36023,0.00016,29.91233]
[1778169961690,29.32,79811.42,5.6,-0.35845,0.00016,29.8652]
[1778169962809,29.32,79811.42,5.6,-0.35845,0.00016,29.8652]
[1778169963620,29.32,79811.48,5.6,-0.35844,0.00016,29.86487]
[1778169963949,29.32,79811.48,5.6,-0.35844,0.00016,29.86487]
[1778169968844,29.32,79807.41,5.6,-0.35907,0.00016,29.88174]
[1778169970701,29.32,79802.45,5.6,-0.35986,0.00016,29.9025]
[1778169975790,29.31,79798.81,5.6,-0.36042,0.00016,29.91719]
[1778169977212,29.31,79798.97,5.6,-0.36039,0.00016,29.91643]
[1778169980584,29.31,79807.31,5.6,-0.35905,0.00016,29.88108]
[1778169982978,29.31,79797.65,5.6,-0.36059,0.00016,29.92158]
[1778169985147,29.3,79801.41,5.6,-0.35998,0.00016,29.90562]
[1778169986611,29.3,79800.06,5.6,-0.36019,0.00016,29.91112]
[1778169986613,29.3,79800.06,5.6,-0.36019,0.00016,29.91112]
[1778169991903,29.3,79800.72,5.6,-0.36005,0.00016,29.90465]
[1778169992206,29.3,79800.72,5.6,-0.36005,0.00016,29.90465]
[1778169996053,29.3,79790.47,5.6,-0.36168,0.00016,29.9471]
[1778169999487,29.29,79786.9,5.6,-0.36224,0.00016,29.96154]
[1778170001028,29.29,79786.59,5.6,-0.36228,0.00016,29.96271]
[1778170003694,29.29,79784.38,5.6,-0.36263,0.00016,29.97148]
[1778170003818,29.29,79784.38,5.6,-0.36263,0.00016,29.97148]
[1778170005562,29.29,79783.36,5.6,-0.36278,0.00016,29.97546]
[1778170005620,29.29,79783.36,5.6,-0.36278,0.00016,29.97546]
[1778170005823,29.29,79783.36,5.6,-0.36278,0.00016,29.97546]
[1778170005834,29.29,79783.36,5.6,-0.36278,0.00016,29.97546]
[1778170005972,29.29,79783.36,5.6,-0.36278,0.00016,29.97546]
[1778170006001,29.29,79776.71,5.6,-0.36384,0.00016,30.00263]
[1778170006597,29.29,79776.71,5.6,-0.36384,0.00016,30.00263]
[1778170007153,29.29,79776.71,5.6,-0.36384,0.00016,30.00263]
[1778170008470,29.28,79780.21,5.6,-0.36328,0.00016,29.98814]
[1778170009069,29.28,79780.21,5.6,-0.36328,0.00016,29.98814]
[1778170009094,29.28,79785.12,5.6,-0.36249,0.00016,29.96781]
[1778170012671,29.28,79784.89,5.6,-0.36251,0.00016,29.9684]
[1778170017486,29.28,79781.05,5.6,-0.3631,0.00016,29.98358]
[1778170017826,29.28,79781.05,5.6,-0.3631,0.00016,29.98358]
[1778170018818,29.27,79779.68,5.6,-0.36332,0.00016,29.98907]
[1778170019098,29.27,79778.93,5.6,-0.36343,0.00016,29.992]
[1778170020483,29.27,79778.27,5.6,-0.36353,0.00016,29.99459]
[1778170020841,29.27,79778.27,5.6,-0.36353,0.00016,29.99459]
[1778170020882,29.27,79778.27,5.6,-0.36353,0.00016,29.99459]
[1778170021086,29.27,79778.27,5.6,-0.36353,0.00016,29.99459]
[1778170021142,29.27,79778.27,5.6,-0.36353,0.00016,29.99459]
[1778170021719,29.27,79771.68,5.6,-0.36459,0.00016,30.02138]
[1778170022122,29.27,79767.1,5.6,-0.36533,0.00016,30.04004]
[1778170023390,29.27,79769.71,5.6,-0.36491,0.00016,30.02947]
[1778170023775,29.27,79769.71,5.6,-0.36491,0.00016,30.02947]
[1778170023996,29.27,79769.71,5.6,-0.36491,0.00016,30.02947]
[1778170024024,29.27,79769.71,5.6,-0.36491,0.00016,30.02947]
[1778170025470,29.27,79762.44,5.6,-0.36608,0.00016,30.05898]
[1778170025482,29.27,79762.44,5.6,-0.36608,0.00016,30.05898]
[1778170025786,29.27,79762.44,5.6,-0.36608,0.00016,30.05898]
[1778170026749,29.27,79755.23,5.6,-0.36725,0.00016,30.08796]
[1778170027732,29.27,79757.63,5.6,-0.36686,0.00016,30.07846]
[1778170032232,29.28,79759.75,5.6,-0.36654,0.00016,30.07037]
[1778170032944,29.28,79763.08,5.6,-0.366,0.00016,30.0571]
[1778170032950,29.28,79763.08,5.6,-0.366,0.00016,30.0571]
[1778170033098,29.28,79763.08,5.6,-0.366,0.00016,30.0571]
[1778170033242,29.28,79763.08,5.6,-0.366,0.00016,30.0571]
[1778170033204,29.28,79753.95,5.6,-0.36747,0.00016,30.09366]
[1778170033348,29.28,79753.95,5.6,-0.36747,0.00016,30.09366]
[1778170033361,29.28,79753.95,5.6,-0.36747,0.00016,30.09366]
[1778170034026,29.28,79753.95,5.6,-0.36747,0.00016,30.09366]
[1778170034217,29.28,79753.95,5.6,-0.36747,0.00016,30.09366]
[1778170034233,29.28,79744.39,5.6,-0.36902,0.00016,30.13155]
[1778170034270,29.28,79744.39,5.6,-0.36902,0.00016,30.13155]
[1778170034274,29.28,79744.39,5.6,-0.36902,0.00016,30.13155]
[1778170034517,29.28,79744.39,5.6,-0.36902,0.00016,30.13155]
[1778170034715,29.28,79744.39,5.6,-0.36902,0.00016,30.13155]
[1778170034765,29.28,79744.39,5.6,-0.36902,0.00016,30.13155]
[1778170034942,29.28,79744.39,5.6,-0.36902,0.00016,30.13155]
[1778170034998,29.28,79744.39,5.6,-0.36902,0.00016,30.13155]
[1778170035090,29.28,79744.39,5.6,-0.36902,0.00016,30.13155]
[1778170037026,29.28,79757.09,5.6,-0.36698,0.00016,30.08136]
[1778170038019,29.28,79758.92,5.6,-0.36669,0.00016,30.07414]
[1778170039556,29.28,79763.19,5.6,-0.36601,0.00016,30.0572]
[1778170039561,29.28,79763.19,5.6,-0.36601,0.00016,30.0572]
[1778170039655,29.28,79763.19,5.6,-0.36601,0.00016,30.05731]
[1778170041233,29.28,79763.19,5.6,-0.36601,0.00016,30.05731]
[1778170042031,29.28,79767.48,5.6,-0.36532,0.00016,30.04001]
[1778170043120,29.29,79770.62,5.6,-0.36482,0.00016,30.02737]
[1778170043130,29.29,79770.62,5.6,-0.36482,0.00016,30.02737]
[1778170043162,29.29,79770.62,5.6,-0.36482,0.00016,30.02737]
[1778170043260,29.29,79770.62,5.6,-0.36482,0.00016,30.02737]
[1778170043470,29.29,79770.62,5.6,-0.36482,0.00016,30.02737]
[1778170043247,29.29,79778.41,5.6,-0.36357,0.00016,29.99567]
[1778170043593,29.29,79778.41,5.6,-0.36357,0.00016,29.99567]
[1778170043593,29.29,79778.41,5.6,-0.36357,0.00016,29.99567]
[1778170044054,29.29,79778.41,5.6,-0.36357,0.00016,29.99567]
[1778170044119,29.29,79778.41,5.6,-0.36357,0.00016,29.99567]
[1778170044195,29.29,79778.41,5.6,-0.36357,0.00016,29.99567]
[1778170044254,29.29,79764.51,5.6,-0.36581,0.00016,30.05225]
[1778170044324,29.29,79764.51,5.6,-0.36581,0.00016,30.05225]
[1778170044467,29.29,79764.51,5.6,-0.36581,0.00016,30.05225]
[1778170044827,29.29,79764.51,5.6,-0.36581,0.00016,30.05225]
[1778170045138,29.29,79748.21,5.6,-0.36843,0.00016,30.11733]
[1778170045608,29.29,79748.21,5.6,-0.36843,0.00016,30.11733]
[1778170045685,29.29,79748.21,5.6,-0.36843,0.00016,30.11733]
[1778170045923,29.29,79748.21,5.6,-0.36843,0.00016,30.11733]
[1778170046580,29.29,79742.59,5.6,-0.36934,0.00016,30.13949]
[1778170046847,29.29,79742.59,5.6,-0.36934,0.00016,30.13949]
[1778170046916,29.29,79742.59,5.6,-0.36934,0.00016,30.13949]
[1778170048506,29.29,79742.33,5.6,-0.36939,0.00016,30.14055]
[1778170048510,29.29,79742.33,5.6,-0.36939,0.00016,30.14055]
[1778170048689,29.29,79742.33,5.6,-0.36939,0.00016,30.14055]
[1778170053358,29.29,79752.52,5.6,-0.36774,0.00016,30.09755]
[1778170054355,29.29,79752.52,5.6,-0.36774,0.00016,30.09755]
[1778170055273,29.29,79752.52,5.6,-0.36774,0.00016,30.09755]
[1778170055895,29.29,79752.98,5.6,-0.36767,0.00016,30.09581]
[1778170056817,29.29,79749.32,5.6,-0.36827,0.00016,30.11048]
[1778170057632,29.29,79746.3,5.6,-0.36876,0.00016,30.12246]
[1778170057643,29.29,79746.3,5.6,-0.36876,0.00016,30.12246]
[1778170057657,29.29,79746.3,5.6,-0.36876,0.00016,30.12246]
[1778170058094,29.29,79746.3,5.6,-0.36876,0.00016,30.12246]
[1778170059645,29.3,79741.12,5.6,-0.3696,0.00016,30.14286]
[1778170060072,29.3,79741.12,5.6,-0.3696,0.00016,30.14286]
[1778170060427,29.3,79736.72,5.6,-0.37031,0.00016,30.16013]
[1778170060528,29.3,79736.72,5.6,-0.37031,0.00016,30.16013]
[1778170060602,29.3,79736.72,5.6,-0.37031,0.00016,30.16013]
[1778170060774,29.3,79736.72,5.6,-0.37031,0.00016,30.16013]
[1778170060842,29.3,79736.72,5.6,-0.37031,0.00016,30.16013]
[1778170060943,29.3,79724.54,5.6,-0.37228,0.00016,30.20715]
[1778170062020,29.3,79724.54,5.6,-0.37228,0.00016,30.20715]
[1778170062093,29.3,79708.38,5.6,-0.3749,0.00016,30.26834]
[1778170066874,29.3,79707.04,5.6,-0.37511,0.00016,30.27328]
[1778170068622,29.29,79709.32,5.6,-0.37474,0.00016,30.26464]
[1778170070183,29.29,79716.2,5.6,-0.37362,0.00016,30.23868]
[1778170070235,29.29,79716.2,5.6,-0.37362,0.00016,30.23868]
[1778170071274,29.29,79720.94,5.6,-0.37285,0.00016,30.22066]
[1778170074455,29.29,79724.82,5.6,-0.37223,0.00016,30.20587]
[1778170076477,29.3,79725.21,5.6,-0.37216,0.00016,30.20441]
[1778170076551,29.3,79725.21,5.6,-0.37216,0.00016,30.20441]
[1778170076699,29.3,79725.21,5.6,-0.37216,0.00016,30.20441]
[1778170078150,29.3,79721.76,5.6,-0.37272,0.00016,30.21763]
[1778170078251,29.3,79711.52,5.6,-0.37438,0.00016,30.25646]
[1778170078463,29.3,79711.52,5.6,-0.37438,0.00016,30.25646]
[1778170084181,29.29,79703.98,5.6,-0.3756,0.00016,30.2846]
[1778170085797,29.29,79713.52,5.6,-0.37405,0.00016,30.24876]
[1778170085875,29.29,79713.52,5.6,-0.37405,0.00016,30.24876]
[1778170087177,29.29,79719.07,5.6,-0.37315,0.00016,30.2277]
[1778170087490,29.29,79724.27,5.6,-0.37231,0.00016,30.20786]
[1778170087515,29.29,79724.27,5.6,-0.37231,0.00016,30.20786]
[1778170087679,29.29,79724.27,5.6,-0.37231,0.00016,30.20786]
[1778170088682,29.29,79731.52,5.6,-0.37114,0.00016,30.18]
[1778170088720,29.29,79731.52,5.6,-0.37114,0.00016,30.18]
[1778170088914,29.29,79731.52,5.6,-0.37114,0.00016,30.18]
[1778170089212,29.29,79731.52,5.6,-0.37114,0.00016,30.18]
[1778170089289,29.29,79731.52,5.6,-0.37114,0.00016,30.18]
[1778170089633,29.29,79734.27,5.6,-0.3707,0.00016,30.16939]
[1778170089876,29.29,79734.27,5.6,-0.3707,0.00016,30.16939]
[1778170089910,29.29,79749.3,5.6,-0.36827,0.00016,30.1106]
[1778170091640,29.3,79759.33,5.6,-0.36667,0.00016,30.0709]
[1778170092475,29.3,79759.33,5.6,-0.36667,0.00016,30.0709]
[1778170094299,29.3,79761.2,5.6,-0.36637,0.00016,30.06353]
[1778170094509,29.3,79761.71,5.6,-0.36629,0.00016,30.0616]
[1778170094625,29.3,79761.71,5.6,-0.36629,0.00016,30.0616]
[1778170094634,29.3,79761.71,5.6,-0.36629,0.00016,30.0616]
[1778170094882,29.3,79761.71,5.6,-0.36629,0.00016,30.0616]
[1778170094938,29.3,79761.71,5.6,-0.36629,0.00016,30.0616]
[1778170095284,29.3,79761.71,5.6,-0.36629,0.00016,30.0616]
[1778170095342,29.3,79745.82,5.6,-0.36885,0.00016,30.12473]
[1778170095456,29.3,79745.82,5.6,-0.36885,0.00016,30.12473]
[1778170095830,29.3,79745.82,5.6,-0.36885,0.00016,30.12473]
[1778170095847,29.3,79745.82,5.6,-0.36885,0.00016,30.12473]
[1778170096087,29.3,79745.82,5.6,-0.36885,0.00016,30.12473]
[1778170096229,29.3,79745.82,5.6,-0.36885,0.00016,30.12473]
[1778170096267,29.3,79737.78,5.6,-0.37015,0.00016,30.15638]
[1778170096844,29.3,79737.78,5.6,-0.37015,0.00016,30.15638]
[1778170097307,29.3,79750.15,5.6,-0.36816,0.00016,30.1079]
[1778170097554,29.3,79750.15,5.6,-0.36816,0.00016,30.1079]
[1778170097947,29.3,79750.15,5.6,-0.36816,0.00016,30.1079]
[1778170099067,29.3,79756.3,5.6,-0.36717,0.00016,30.08355]
[1778170101776,29.3,79758.44,5.6,-0.36684,0.00016,30.07526]
[1778170104176,29.31,79754.23,5.6,-0.36752,0.00016,30.0922]
[1778170104208,29.31,79754.23,5.6,-0.36752,0.00016,30.0922]
[1778170104483,29.31,79754.29,5.6,-0.36752,0.00016,30.09203]
[1778170104552,29.31,79754.29,5.6,-0.36752,0.00016,30.09203]
[1778170104681,29.31,79754.29,5.6,-0.36752,0.00016,30.09203]
[1778170104715,29.31,79754.29,5.6,-0.36752,0.00016,30.09203]
[1778170104720,29.31,79754.29,5.6,-0.36752,0.00016,30.09203]
[1778170104759,29.31,79754.29,5.6,-0.36752,0.00016,30.09203]
[1778170104932,29.31,79754.29,5.6,-0.36752,0.00016,30.09203]
[1778170105252,29.31,79754.29,5.6,-0.36752,0.00016,30.09203]
[1778170105254,29.31,79754.29,5.6,-0.36752,0.00016,30.09203]
[1778170105305,29.31,79766.87,5.6,-0.3655,0.00016,30.04173]
[1778170106191,29.31,79766.87,5.6,-0.3655,0.00016,30.04173]
[1778170106199,29.31,79766.87,5.6,-0.3655,0.00016,30.04173]
[1778170106247,29.31,79778.62,5.6,-0.3636,0.00016,29.99382]
[1778170108320,29.3,79780.69,5.6,-0.36327,0.00016,29.9852]
[1778170108466,29.3,79781.82,5.6,-0.36308,0.00016,29.98043]
[1778170108485,29.3,79781.82,5.6,-0.36308,0.00016,29.98043]
[1778170108486,29.3,79781.82,5.6,-0.36308,0.00016,29.98043]
[1778170108769,29.3,79781.82,5.6,-0.36308,0.00016,29.98043]
[1778170108969,29.3,79781.82,5.6,-0.36308,0.00016,29.98043]
[1778170109120,29.3,79768.51,5.6,-0.36522,0.00016,30.03469]
[1778170109667,29.3,79768.51,5.6,-0.36522,0.00016,30.03469]
[1778170109765,29.3,79768.51,5.6,-0.36522,0.00016,30.03469]
[1778170110015,29.3,79768.51,5.6,-0.36522,0.00016,30.03469]
[1778170110451,29.3,79762.6,5.6,-0.36617,0.00016,30.05871]
[1778170110919,29.3,79762.6,5.6,-0.36617,0.00016,30.05871]
[1778170111649,29.31,79763.22,5.6,-0.36607,0.00016,30.05319]
[1778170111662,29.31,79763.22,5.6,-0.36607,0.00016,30.05319]
[1778170111824,29.31,79763.22,5.6,-0.36607,0.00016,30.05319]
[1778170111843,29.31,79763.22,5.6,-0.36607,0.00016,30.05319]
[1778170111863,29.31,79768.06,5.6,-0.36529,0.00016,30.0338]
[1778170113690,29.31,79767.99,5.6,-0.36531,0.00016,30.03413]
[1778170114200,29.31,79767.99,5.6,-0.36531,0.00016,30.03413]
[1778170114273,29.31,79767.99,5.6,-0.36531,0.00016,30.03413]
[1778170115812,29.31,79780.93,5.6,-0.36323,0.00016,29.98147]
[1778170116748,29.31,79780.93,5.6,-0.36323,0.00016,29.98147]
[1778170117268,29.31,79780.93,5.6,-0.36323,0.00016,29.98147]
[1778170117298,29.31,79783.92,5.6,-0.36275,0.00016,29.9692]
[1778170118126,29.31,79783.92,5.6,-0.36275,0.00016,29.9692]
[1778170118382,29.31,79784.58,5.6,-0.36264,0.00016,29.96635]
[1778170118897,29.31,79784.58,5.6,-0.36264,0.00016,29.96635]
[1778170119018,29.31,79784.58,5.6,-0.36264,0.00016,29.96635]
[1778170119123,29.31,79794.91,5.6,-0.36099,0.00016,29.92338]
[1778170119406,29.31,79794.91,5.6,-0.36099,0.00016,29.92338]
[1778170119411,29.31,79794.91,5.6,-0.36099,0.00016,29.92338]
[1778170119567,29.31,79794.91,5.6,-0.36099,0.00016,29.92338]
[1778170120217,29.31,79794.91,5.6,-0.36099,0.00016,29.92338]
[1778170120610,29.3,79802.41,5.6,-0.35978,0.00016,29.89186]
[1778170120641,29.3,79802.41,5.6,-0.35978,0.00016,29.89186]
[1778170120712,29.3,79802.41,5.6,-0.35978,0.00016,29.89186]
[1778170120889,29.3,79802.41,5.6,-0.35978,0.00016,29.89186]
[1778170120891,29.3,79802.41,5.6,-0.35978,0.00016,29.89186]
[1778170121114,29.3,79802.41,5.6,-0.35978,0.00016,29.89186]
[1778170121150,29.3,79802.41,5.6,-0.35978,0.00016,29.89186]
[1778170121393,29.3,79802.41,5.6,-0.35978,0.00016,29.89186]
[1778170121259,29.3,79796.42,5.6,-0.36074,0.00016,29.9169]
[1778170121508,29.3,79796.42,5.6,-0.36074,0.00016,29.9169]
[1778170121631,29.3,79796.42,5.6,-0.36074,0.00016,29.9169]
[1778170122187,29.3,79796.42,5.6,-0.36074,0.00016,29.9169]
[1778170122337,29.31,79775.71,5.6,-0.36406,0.00016,30.00264]
[1778170122360,29.31,79775.71,5.6,-0.36406,0.00016,30.00264]
[1778170122565,29.31,79775.71,5.6,-0.36406,0.00016,30.00264]
[1778170122569,29.31,79775.71,5.6,-0.36406,0.00016,30.00264]
[1778170123347,29.31,79781.65,5.6,-0.36311,0.00016,29.97833]
[1778170124203,29.31,79781.65,5.6,-0.36311,0.00016,29.97833]
[1778170126167,29.31,79783.52,5.6,-0.36281,0.00016,29.97053]
[1778170126170,29.31,79783.52,5.6,-0.36281,0.00016,29.97053]
[1778170128920,29.3,79792.62,5.6,-0.36133,0.00016,29.93236]
[1778170129804,29.3,79792.62,5.6,-0.36133,0.00016,29.93236]
[1778170130035,29.3,79792.62,5.6,-0.36133,0.00016,29.93236]
[1778170130440,29.3,79789.36,5.6,-0.36185,0.00016,29.9458]
[1778170130835,29.3,79789.36,5.6,-0.36185,0.00016,29.9458]
[1778170131158,29.3,79769.79,5.6,-0.36499,0.00016,30.02607]
[1778170132780,29.3,79769.23,5.6,-0.36508,0.00016,30.02833]
[1778170135115,29.3,79769.7,5.6,-0.365,0.00016,30.0264]
[1778170135864,29.3,79768.55,5.6,-0.36519,0.00016,30.03105]
[1778170136268,29.3,79768.55,5.6,-0.36519,0.00016,30.03105]
[1778170138595,29.3,79769.54,5.6,-0.36503,0.00016,30.02701]
[1778170140943,29.3,79784.31,5.6,-0.36266,0.00016,29.96667]
[1778170141009,29.3,79785.09,5.6,-0.36253,0.00016,29.96349]
[1778170141362,29.3,79785.09,5.6,-0.36253,0.00016,29.96349]
[1778170144118,29.3,79789.43,5.6,-0.36183,0.00016,29.94531]
[1778170146543,29.3,79795.69,5.6,-0.36082,0.00016,29.91898]
[1778170151358,29.29,79794.74,5.6,-0.36096,0.00016,29.92262]
[1778170151539,29.29,79794.74,5.6,-0.36096,0.00016,29.92262]
[1778170151610,29.29,79794.74,5.6,-0.36096,0.00016,29.92262]
[1778170151805,29.29,79795.92,5.6,-0.36077,0.00016,29.91761]
[1778170151928,29.29,79795.92,5.6,-0.36077,0.00016,29.91761]
[1778170152251,29.29,79795.92,5.6,-0.36077,0.00016,29.91761]
[1778170152303,29.29,79777.73,5.6,-0.36368,0.00016,29.99285]
[1778170152762,29.29,79777.73,5.6,-0.36368,0.00016,29.99285]
[1778170153324,29.29,79777.73,5.6,-0.36368,0.00016,29.99285]
[1778170153196,29.29,79766.01,5.6,-0.36557,0.00016,30.04072]
[1778170153731,29.29,79766.01,5.6,-0.36557,0.00016,30.04072]
[1778170153845,29.29,79766.01,5.6,-0.36557,0.00016,30.04072]
[1778170153903,29.29,79766.01,5.6,-0.36557,0.00016,30.04072]
[1778170155154,29.29,79766.33,5.6,-0.36552,0.00016,30.03942]
[1778170155161,29.3,79768.07,5.6,-0.36525,0.00016,30.03253]
[1778170161166,29.3,79769.57,5.6,-0.36502,0.00016,30.02677]
[1778170162896,29.3,79768.12,5.6,-0.36526,0.00016,30.03277]
[1778170165828,29.3,79761.21,5.6,-0.36637,0.00016,30.06064]
[1778170171235,29.3,79760.96,5.6,-0.36639,0.00016,30.0584]
[1778170174258,29.3,79770.66,5.6,-0.36483,0.00016,30.01928]
[1778170177070,29.3,79770.7,5.6,-0.36483,0.00016,30.01915]
[1778170177961,29.3,79773.25,5.6,-0.36442,0.00016,30.00881]
[1778170178286,29.3,79783.82,5.6,-0.36273,0.00016,29.96556]
[1778170178589,29.3,79783.82,5.6,-0.36273,0.00016,29.96556]
[1778170179293,29.3,79795.64,5.6,-0.36084,0.00016,29.91658]
[1778170180164,29.3,79795.64,5.6,-0.36084,0.00016,29.91658]
[1778170180300,29.3,79799.17,5.6,-0.36028,0.00016,29.90189]
[1778170185414,29.3,79799.22,5.6,-0.36026,0.00016,29.90146]
[1778170187216,29.3,79804.35,5.6,-0.35944,0.00016,29.87975]
[1778170189032,29.3,79807.3,5.6,-0.35896,0.00016,29.86719]
[1778170192254,29.3,79807.9,5.6,-0.35886,0.00016,29.86453]
[1778170195411,29.3,79818.58,5.6,-0.35715,0.00016,29.81883]
[1778170195730,29.3,79818.58,5.6,-0.35715,0.00016,29.81883]
[1778170196040,29.3,79818.58,5.6,-0.35715,0.00016,29.81883]
[1778170198187,29.3,79827.0,5.6,-0.35581,0.00016,29.78255]
[1778170198275,29.3,79827.0,5.6,-0.35581,0.00016,29.78255]
[1778170199750,29.3,79831.46,5.6,-0.3551,0.00016,29.76321]
[1778170203496,29.3,79826.99,5.6,-0.35582,0.00016,29.78271]
[1778170203539,29.3,79826.99,5.6,-0.35582,0.00016,29.78271]
[1778170205271,29.3,79828.14,5.6,-0.35563,0.00016,29.77774]
[1778170205857,29.3,79830.99,5.6,-0.35518,0.00016,29.7654]
[1778170207489,29.3,79833.6,5.6,-0.35477,0.00016,29.75407]
[1778170208982,29.3,79833.57,5.6,-0.35477,0.00016,29.75422]
[1778170209005,29.3,79833.57,5.6,-0.35477,0.00016,29.75422]
[1778170210518,29.3,79823.71,5.6,-0.35634,0.00016,29.79703]
[1778170214925,29.3,79824.33,5.6,-0.35624,0.00016,29.79433]
[1778170215100,29.3,79824.33,5.6,-0.35624,0.00016,29.79433]
[1778170215852,29.3,79818.53,5.6,-0.35717,0.00016,29.81923]
[1778170221596,29.3,79818.16,5.6,-0.35722,0.00016,29.82066]
[1778170226113,29.29,79816.79,5.6,-0.35743,0.00016,29.82638]
[1778170226463,29.29,79816.79,5.6,-0.35743,0.00016,29.82638]
[1778170227000,29.29,79811.5,5.6,-0.35827,0.00016,29.84887]
[1778170232674,29.29,79805.46,5.6,-0.35921,0.00016,29.87084]
[1778170235871,29.29,79805.18,5.6,-0.35925,0.00016,29.87185]
[1778170236465,29.29,79805.25,5.6,-0.35923,0.00016,29.87139]
[1778170241578,29.29,79804.26,5.6,-0.3594,0.00016,29.87589]
[1778170241737,29.29,79805.03,5.6,-0.35928,0.00016,29.87271]
[1778170242807,29.29,79805.03,5.6,-0.35928,0.00016,29.87271]
[1778170242992,29.29,79805.03,5.6,-0.35928,0.00016,29.87271]
[1778170251807,29.28,79808.0,5.6,-0.35878,0.00016,29.85932]
[1778170257849,29.28,79810.3,5.6,-0.35839,0.00016,29.84898]
[1778170262623,29.28,79818.01,5.6,-0.35715,0.00016,29.81582]
[1778170262887,29.28,79828.09,5.6,-0.35554,0.00016,29.77218]
[1778170263808,29.28,79828.09,5.6,-0.35554,0.00016,29.77218]
[1778170264323,29.28,79828.09,5.6,-0.35554,0.00016,29.77218]
[1778170264913,29.28,79828.21,5.6,-0.35552,0.00016,29.77163]
[1778170267923,29.27,79813.68,5.6,-0.35783,0.00016,29.83403]
[1778170271685,29.27,79820.96,5.6,-0.35666,0.00016,29.8026]
[1778170271747,29.27,79820.96,5.6,-0.35666,0.00016,29.8026]
[1778170273808,29.27,79826.15,5.6,-0.35583,0.00016,29.78009]
[1778170274788,29.27,79823.46,5.6,-0.35626,0.00016,29.79169]
[1778170275412,29.27,79823.46,5.6,-0.35626,0.00016,29.79169]
[1778170275629,29.27,79817.78,5.6,-0.35717,0.00016,29.8161]
[1778170276363,29.27,79817.78,5.6,-0.35717,0.00016,29.8161]
[1778170276428,29.27,79817.78,5.6,-0.35717,0.00016,29.8161]
[1778170276438,29.27,79817.78,5.6,-0.35717,0.00016,29.8161]
[1778170276448,29.27,79817.78,5.6,-0.35717,0.00016,29.8161]
[1778170276452,29.27,79817.78,5.6,-0.35717,0.00016,29.8161]
[1778170276381,29.27,79805.07,5.6,-0.35919,0.00016,29.87021]
[1778170277505,29.27,79786.26,5.6,-0.36221,0.00016,29.94901]
[1778170277882,29.27,79786.26,5.6,-0.36221,0.00016,29.94901]
[1778170280012,29.27,79780.19,5.6,-0.36318,0.00016,29.97406]
[1778170281886,29.27,79774.34,5.6,-0.36412,0.00016,29.99801]
[1778170286314,29.27,79769.68,5.6,-0.36486,0.00016,30.01686]
[1778170288302,29.27,79771.79,5.6,-0.36452,0.00016,30.00821]
[1778170288545,29.27,79775.99,5.6,-0.36385,0.00016,29.99105]
[1778170288641,29.27,79775.99,5.6,-0.36385,0.00016,29.99105]
[1778170293100,29.27,79787.58,5.6,-0.36197,0.00016,29.94011]
[1778170296932,29.27,79785.81,5.6,-0.36226,0.00016,29.9475]
[1778170297119,29.27,79785.81,5.6,-0.36226,0.00016,29.9475]
[1778170298865,29.27,79775.74,5.6,-0.36388,0.00016,29.98895]
[1778170304177,29.27,79769.78,5.6,-0.36483,0.00016,30.01315]
[1778170306676,29.27,79766.69,5.6,-0.36533,0.00016,30.0256]
[1778170312134,29.27,79764.86,5.6,-0.36561,0.00016,30.03278]
[1778170317268,29.26,79771.08,5.6,-0.3646,0.00016,30.00732]
[1778170317840,29.26,79771.08,5.6,-0.3646,0.00016,30.00732]
[1778170317945,29.26,79771.08,5.6,-0.3646,0.00016,30.00732]
[1778170318929,29.26,79774.05,5.6,-0.36412,0.00016,29.99519]
[1778170320185,29.26,79776.54,5.6,-0.36372,0.00016,29.985]
[1778170320991,29.26,79772.09,5.6,-0.36444,0.00016,30.00317]
[1778170321472,29.26,79772.09,5.6,-0.36444,0.00016,30.00317]
[1778170322841,29.26,79771.49,5.6,-0.36453,0.00016,30.00558]
[1778170322884,29.26,79771.49,5.6,-0.36453,0.00016,30.00558]
[1778170322928,29.26,79771.49,5.6,-0.36453,0.00016,30.00558]
[1778170322964,29.26,79771.49,5.6,-0.36453,0.00016,30.00558]
[1778170323088,29.26,79771.49,5.6,-0.36453,0.00016,30.00558]
[1778170323310,29.26,79757.72,5.6,-0.36675,0.00016,30.06115]
[1778170323625,29.26,79757.72,5.6,-0.36675,0.00016,30.06115]
[1778170323850,29.26,79757.72,5.6,-0.36675,0.00016,30.06115]
[1778170323939,29.26,79757.72,5.6,-0.36675,0.00016,30.06115]
[1778170324317,29.26,79749.75,5.6,-0.36804,0.00016,30.09298]
[1778170324840,29.26,79749.75,5.6,-0.36804,0.00016,30.09298]
[1778170325167,29.26,79749.75,5.6,-0.36804,0.00016,30.09298]
[1778170325241,29.26,79749.75,5.6,-0.36804,0.00016,30.09298]
[1778170325354,29.26,79739.06,5.6,-0.36977,0.00016,30.13513]
[1778170325897,29.26,79739.06,5.6,-0.36977,0.00016,30.13513]
[1778170328318,29.27,79731.82,5.6,-0.37094,0.00016,30.16337]
[1778170328410,29.27,79731.82,5.6,-0.37094,0.00016,30.16337]
[1778170328501,29.27,79731.82,5.6,-0.37094,0.00016,30.16337]
[1778170330096,29.27,79731.93,5.6,-0.37092,0.00016,30.16298]
[1778170330462,29.27,79731.93,5.6,-0.37092,0.00016,30.16298]
[1778170332483,29.27,79732.63,5.6,-0.37081,0.00016,30.1603]
[1778170335217,29.27,79732.51,5.6,-0.37083,0.00016,30.16083]
[1778170335530,29.27,79732.51,5.6,-0.37083,0.00016,30.16083]
[1778170335546,29.27,79732.51,5.6,-0.37083,0.00016,30.16083]
[1778170336047,29.27,79739.3,5.6,-0.36974,0.00016,30.13442]
[1778170336411,29.27,79749.79,5.6,-0.36804,0.00016,30.09316]
[1778170337547,29.27,79749.79,5.6,-0.36804,0.00016,30.09316]
[1778170337970,29.27,79753.61,5.6,-0.36743,0.00016,30.07807]
[1778170338004,29.27,79753.61,5.6,-0.36743,0.00016,30.07807]
[1778170338425,29.27,79759.37,5.6,-0.36651,0.00016,30.05514]
[1778170338873,29.27,79759.37,5.6,-0.36651,0.00016,30.05514]
[1778170339149,29.27,79759.37,5.6,-0.36651,0.00016,30.05514]
[1778170340748,29.27,79765.62,5.6,-0.3655,0.00016,30.02996]
[1778170346481,29.27,79769.62,5.6,-0.36485,0.00016,30.01359]
[1778170347801,29.27,79774.62,5.6,-0.36405,0.00016,29.99322]
[1778170347832,29.27,79774.62,5.6,-0.36405,0.00016,29.99322]
[1778170351688,29.27,79778.91,5.6,-0.36335,0.00016,29.97253]
[1778170357558,29.27,79777.18,5.6,-0.36363,0.00016,29.97965]
[1778170359025,29.27,79778.96,5.6,-0.36334,0.00016,29.97235]
[1778170361679,29.27,79780.21,5.6,-0.36314,0.00016,29.96725]
[1778170363131,29.27,79779.75,5.6,-0.36321,0.00016,29.96915]
[1778170368567,29.27,79780.84,5.6,-0.36304,0.00016,29.9647]
[1778170370952,29.27,79782.95,5.6,-0.3627,0.00016,29.95605]
[1778170371646,29.27,79783.75,5.6,-0.36258,0.00016,29.9528]
[1778170371703,29.27,79783.75,5.6,-0.36258,0.00016,29.9528]
[1778170371720,29.27,79789.72,5.6,-0.36162,0.00016,29.92806]
[1778170372799,29.27,79789.72,5.6,-0.36162,0.00016,29.92806]
[1778170373345,29.27,79789.72,5.6,-0.36162,0.00016,29.92806]
[1778170373439,29.27,79789.72,5.6,-0.36162,0.00016,29.92806]
[1778170373550,29.27,79790.37,5.6,-0.36151,0.00016,29.92513]
[1778170373671,29.27,79778.01,5.6,-0.36349,0.00016,29.9762]
[1778170376888,29.27,79774.94,5.6,-0.36398,0.00016,29.98878]
[1778170380230,29.27,79778.79,5.6,-0.36337,0.00016,29.97302]
[1778170380502,29.27,79778.79,5.6,-0.36337,0.00016,29.97302]
[1778170382560,29.27,79776.26,5.6,-0.36377,0.00016,29.9834]
[1778170384836,29.27,79777.07,5.6,-0.36364,0.00016,29.98008]
[1778170384899,29.27,79777.07,5.6,-0.36364,0.00016,29.98008]
[1778170385968,29.27,79780.46,5.6,-0.3631,0.00016,29.96619]
[1778170386394,29.27,79780.46,5.6,-0.3631,0.00016,29.96619]
[1778170386474,29.27,79794.08,5.6,-0.36092,0.00016,29.90976]
[1778170387054,29.27,79794.08,5.6,-0.36092,0.00016,29.90976]
[1778170387770,29.27,79804.45,5.6,-0.35925,0.00016,29.86605]
[1778170392805,29.26,79795.82,5.6,-0.36062,0.00016,29.90197]
[1778170397840,29.26,79798.05,5.6,-0.36025,0.00016,29.89214]
[1778170401306,29.26,79797.68,5.6,-0.3603,0.00016,29.89351]
[1778170405574,29.26,79808.92,5.6,-0.35849,0.00016,29.84565]
[1778170406231,29.26,79807.35,5.6,-0.35874,0.00016,29.85225]
[1778170409110,29.25,79804.21,5.6,-0.35923,0.00016,29.86538]
[1778170409267,29.25,79804.21,5.6,-0.35923,0.00016,29.86538]
[1778170409513,29.25,79804.21,5.6,-0.35923,0.00016,29.86538]
[1778170409517,29.25,79804.21,5.6,-0.35923,0.00016,29.86538]
[1778170409675,29.25,79810.53,5.6,-0.35822,0.00016,29.83838]
[1778170411448,29.25,79817.52,5.6,-0.3571,0.00016,29.80847]
[1778170412050,29.25,79821.48,5.6,-0.35645,0.00016,29.78814]
[1778170412181,29.25,79821.48,5.6,-0.35645,0.00016,29.78814]
[1778170412976,29.25,79817.73,5.6,-0.35705,0.00016,29.80428]
[1778170413076,29.25,79817.73,5.6,-0.35705,0.00016,29.80428]
[1778170414478,29.25,79815.31,5.6,-0.35744,0.00016,29.81463]
[1778170415909,29.25,79814.9,5.6,-0.3575,0.00016,29.81635]
[1778170419002,29.25,79802.61,5.6,-0.35946,0.00016,29.86839]
[1778170422025,29.25,79793.28,5.6,-0.36094,0.00016,29.90739]
[1778170427060,29.24,79795.75,5.6,-0.36053,0.00016,29.89657]
[1778170432096,29.24,79796.45,5.6,-0.3604,0.00016,29.89317]
[1778170437131,29.24,79796.18,5.6,-0.36043,0.00016,29.89386]
[1778170442166,29.23,79794.42,5.6,-0.3607,0.00016,29.90078]
[1778170445187,29.23,79804.48,5.6,-0.35908,0.00016,29.85809]
[1778170449215,29.23,79794.82,5.6,-0.36061,0.00016,29.89857]
[1778170453243,29.22,79805.0,5.6,-0.35897,0.00016,29.85525]
[1778170453904,29.22,79805.0,5.6,-0.35897,0.00016,29.85525]
[1778170456264,29.22,79809.64,5.6,-0.35822,0.00016,29.83538]
[1778170462306,29.22,79816.39,5.6,-0.35713,0.00016,29.80616]
[1778170466310,29.22,79817.75,5.6,-0.35691,0.00016,29.80021]
[1778170470227,29.22,79818.09,5.6,-0.35686,0.00016,29.79864]
[1778170470913,29.22,79818.6,5.6,-0.35677,0.00016,29.79641]
[1778170475371,29.22,79817.06,5.6,-0.357,0.00016,29.79976]
[1778170477696,29.22,79816.66,5.6,-0.35707,0.00016,29.80142]
[1778170477970,29.22,79816.09,5.6,-0.35716,0.00016,29.80385]
[1778170478244,29.22,79816.09,5.6,-0.35716,0.00016,29.80385]
[1778170483457,29.22,79819.58,5.6,-0.35659,0.00016,29.78859]
[1778170487483,29.21,79817.96,5.6,-0.35685,0.00016,29.7955]
[1778170487849,29.21,79820.57,5.6,-0.35643,0.00016,29.7842]
[1778170488287,29.21,79820.57,5.6,-0.35643,0.00016,29.7842]
[1778170488653,29.21,79820.57,5.6,-0.35643,0.00016,29.7842]
[1778170490224,29.21,79824.85,5.6,-0.35574,0.00016,29.76562]
[1778170491525,29.21,79825.41,5.6,-0.35565,0.00016,29.76318]
[1778170495919,29.21,79829.65,5.6,-0.35498,0.00016,29.74468]
[1778170497725,29.21,79830.34,5.6,-0.35487,0.00016,29.74167]
[1778170499939,29.21,79826.99,5.6,-0.3554,0.00016,29.75629]
[1778170501585,29.21,79827.13,5.6,-0.35538,0.00016,29.75568]
[1778170501596,29.21,79827.13,5.6,-0.35538,0.00016,29.75568]
[1778170503362,29.21,79822.85,5.6,-0.35606,0.00016,29.77426]
[1778170503971,29.21,79821.36,5.6,-0.3563,0.00016,29.7807]
[1778170504128,29.21,79821.36,5.6,-0.3563,0.00016,29.7807]
[1778170504639,29.21,79821.36,5.6,-0.3563,0.00016,29.7807]
[1778170504700,29.21,79810.07,5.6,-0.3581,0.00016,29.82923]
[1778170504858,29.21,79810.07,5.6,-0.3581,0.00016,29.82923]
[1778170505734,29.21,79810.07,5.6,-0.3581,0.00016,29.82923]
[1778170505744,29.21,79810.07,5.6,-0.3581,0.00016,29.82923]
[1778170505900,29.21,79802.88,5.6,-0.35925,0.00016,29.85977]
[1778170506648,29.21,79802.88,5.6,-0.35925,0.00016,29.85977]
[1778170510528,29.21,79791.42,5.6,-0.36108,0.00016,29.90767]
[1778170511048,29.21,79788.03,5.6,-0.36162,0.00016,29.92172]
[1778170511292,29.21,79788.03,5.6,-0.36162,0.00016,29.92172]
[1778170511338,29.21,79788.03,5.6,-0.36162,0.00016,29.92172]
[1778170511477,29.21,79788.03,5.6,-0.36162,0.00016,29.92172]
[1778170511521,29.21,79788.03,5.6,-0.36162,0.00016,29.92172]
[1778170511548,29.21,79788.03,5.6,-0.36162,0.00016,29.92172]
[1778170511663,29.21,79771.61,5.6,-0.36426,0.00016,29.98939]
[1778170511863,29.21,79771.61,5.6,-0.36426,0.00016,29.98939]
[1778170512563,29.21,79771.61,5.6,-0.36426,0.00016,29.98939]
[1778170513894,29.21,79762.53,5.6,-0.36572,0.00016,30.02627]
[1778170515809,29.21,79757.73,5.6,-0.36649,0.00016,30.04555]
[1778170518058,29.21,79759.21,5.6,-0.36625,0.00016,30.03951]
[1778170518296,29.21,79759.21,5.6,-0.36625,0.00016,30.03951]
[1778170518610,29.21,79759.21,5.6,-0.36625,0.00016,30.03951]
[1778170518623,29.21,79759.21,5.6,-0.36625,0.00016,30.03951]
[1778170518715,29.21,79750.85,5.6,-0.3676,0.00016,30.07296]
[1778170519098,29.21,79750.85,5.6,-0.3676,0.00016,30.07296]
[1778170519722,29.21,79741.93,5.6,-0.36904,0.00016,30.1084]
[1778170520500,29.21,79741.93,5.6,-0.36904,0.00016,30.1084]
[1778170520501,29.21,79741.93,5.6,-0.36904,0.00016,30.1084]
[1778170520624,29.21,79741.93,5.6,-0.36904,0.00016,30.1084]
[1778170520905,29.21,79743.71,5.6,-0.36876,0.00016,30.10144]
[1778170521086,29.21,79743.71,5.6,-0.36876,0.00016,30.10144]
[1778170521988,29.21,79746.44,5.6,-0.36832,0.00016,30.0907]
[1778170522103,29.21,79746.44,5.6,-0.36832,0.00016,30.0907]
[1778170522107,29.21,79746.44,5.6,-0.36832,0.00016,30.0907]
[1778170522387,29.21,79746.44,5.6,-0.36832,0.00016,30.0907]
[1778170522907,29.21,79739.19,5.6,-0.36949,0.00016,30.11937]
[1778170523252,29.21,79739.19,5.6,-0.36949,0.00016,30.11937]
[1778170524574,29.21,79735.57,5.6,-0.37008,0.00016,30.13361]
[1778170524770,29.21,79735.57,5.6,-0.37008,0.00016,30.13361]
[1778170524815,29.21,79732.62,5.6,-0.37056,0.00016,30.14516]
[1778170524928,29.21,79732.62,5.6,-0.37056,0.00016,30.14516]
[1778170524996,29.21,79732.62,5.6,-0.37056,0.00016,30.14516]
[1778170525215,29.21,79732.62,5.6,-0.37056,0.00016,30.14516]
[1778170525283,29.21,79732.62,5.6,-0.37056,0.00016,30.14516]
[1778170525632,29.21,79732.62,5.6,-0.37056,0.00016,30.14516]
[1778170527242,29.21,79727.93,5.6,-0.37132,0.00016,30.16343]
[1778170528482,29.21,79727.93,5.6,-0.37132,0.00016,30.16345]
[1778170529479,29.21,79733.33,5.6,-0.37045,0.00016,30.14252]
[1778170532191,29.21,79725.05,5.6,-0.3718,0.00016,30.17467]
[1778170532522,29.21,79725.05,5.6,-0.3718,0.00016,30.17467]
[1778170532565,29.21,79716.66,5.6,-0.37315,0.00016,30.20372]
[1778170533881,29.21,79715.38,5.6,-0.37336,0.00016,30.2086]
[1778170535634,29.21,79716.94,5.6,-0.3731,0.00016,30.20265]
[1778170538259,29.21,79716.42,5.6,-0.37319,0.00016,30.20464]
[1778170539421,29.21,79717.05,5.6,-0.37308,0.00016,30.20224]
[1778170540157,29.21,79718.75,5.6,-0.37281,0.00016,30.19575]
[1778170540722,29.21,79718.75,5.6,-0.37281,0.00016,30.19575]
[1778170541397,29.21,79724.29,5.6,-0.37191,0.00016,30.17451]
[1778170541416,29.21,79724.29,5.6,-0.37191,0.00016,30.17451]
[1778170541559,29.21,79724.29,5.6,-0.37191,0.00016,30.17451]
[1778170541707,29.21,79724.29,5.6,-0.37191,0.00016,30.17451]
[1778170541713,29.21,79724.29,5.6,-0.37191,0.00016,30.17451]
[1778170541766,29.21,79735.25,5.6,-0.37014,0.00016,30.13204]
[1778170542104,29.21,79735.25,5.6,-0.37014,0.00016,30.13204]
[1778170542113,29.21,79735.25,5.6,-0.37014,0.00016,30.13204]
[1778170543694,29.21,79741.36,5.6,-0.36915,0.00016,30.10812]
[1778170543769,29.21,79756.13,5.6,-0.36676,0.00016,30.04941]
[1778170549233,29.21,79759.9,5.6,-0.36615,0.00016,30.03426]
[1778170554094,29.21,79756.89,5.6,-0.36664,0.00016,30.04638]
[1778170554094,29.21,79756.89,5.6,-0.36664,0.00016,30.04638]
[1778170554106,29.21,79756.89,5.6,-0.36664,0.00016,30.04638]
[1778170554161,29.21,79757.35,5.6,-0.36656,0.00016,30.04454]
[1778170554941,29.21,79757.35,5.6,-0.36656,0.00016,30.04454]
[1778170554968,29.21,79751.01,5.6,-0.36759,0.00016,30.06992]
[1778170556209,29.21,79751.01,5.6,-0.36759,0.00016,30.06992]
[1778170561317,29.21,79749.42,5.6,-0.36785,0.00016,30.07626]
[1778170562188,29.21,79751.81,5.6,-0.36746,0.00016,30.06666]
[1778170562909,29.21,79751.85,5.6,-0.36745,0.00016,30.06647]
[1778170563177,29.21,79751.85,5.6,-0.36745,0.00016,30.06647]
[1778170567292,29.21,79742.79,5.6,-0.36891,0.00016,30.10245]
[1778170569972,29.21,79740.67,5.6,-0.36926,0.00016,30.11082]
[1778170570098,29.21,79740.67,5.6,-0.36926,0.00016,30.11082]
[1778170570145,29.21,79740.67,5.6,-0.36926,0.00016,30.11082]
[1778170570292,29.21,79740.67,5.6,-0.36926,0.00016,30.11082]
[1778170570559,29.21,79740.67,5.6,-0.36926,0.00016,30.11082]
[1778170570619,29.21,79740.67,5.6,-0.36926,0.00016,30.11082]
[1778170570642,29.21,79740.67,5.6,-0.36926,0.00016,30.11082]
[1778170570707,29.21,79735.87,5.6,-0.37004,0.00016,30.12967]
[1778170570983,29.21,79735.87,5.6,-0.37004,0.00016,30.12967]
[1778170571475,29.21,79735.87,5.6,-0.37004,0.00016,30.12967]
[1778170572556,29.21,79731.02,5.6,-0.37083,0.00016,30.14865]
[1778170573371,29.21,79725.83,5.6,-0.37167,0.00016,30.16881]
[1778170574088,29.22,79723.71,5.6,-0.37202,0.00016,30.17703]
[1778170574244,29.22,79723.71,5.6,-0.37202,0.00016,30.17703]
[1778170575736,29.22,79725.97,5.6,-0.37165,0.00016,30.16836]
[1778170580612,29.22,79724.21,5.6,-0.37194,0.00016,30.17533]
[1778170580698,29.22,79724.21,5.6,-0.37194,0.00016,30.17533]
[1778170581135,29.22,79723.95,5.6,-0.37199,0.00016,30.17641]
[1778170582477,29.22,79726.94,5.6,-0.3715,0.00016,30.16488]
[1778170582603,29.22,79726.94,5.6,-0.3715,0.00016,30.16488]
[1778170582701,29.22,79726.94,5.6,-0.3715,0.00016,30.16488]
[1778170583043,29.22,79733.44,5.6,-0.37045,0.00016,30.13975]
[1778170584602,29.22,79731.39,5.6,-0.37079,0.00016,30.14779]
[1778170584965,29.22,79729.11,5.6,-0.37116,0.00016,30.1567]
[1778170585230,29.22,79729.11,5.6,-0.37116,0.00016,30.1567]
[1778170586048,29.22,79725.04,5.6,-0.37182,0.00016,30.17248]
[1778170587680,29.22,79723.2,5.6,-0.37212,0.00016,30.17956]
[1778170587871,29.22,79725.02,5.6,-0.37183,0.00016,30.17264]
[1778170588123,29.22,79725.02,5.6,-0.37183,0.00016,30.17264]
[1778170588572,29.22,79725.02,5.6,-0.37183,0.00016,30.17264]
[1778170589339,29.22,79722.79,5.6,-0.37219,0.00016,30.18127]
[1778170589981,29.22,79722.27,5.6,-0.37228,0.00016,30.1833]
[1778170591017,29.22,79729.62,5.6,-0.37109,0.00016,30.15494]
[1778170592271,29.22,79732.91,5.6,-0.37054,0.00016,30.13911]
[1778170592983,29.22,79725.8,5.6,-0.3717,0.00016,30.16672]
[1778170594099,29.22,79726.65,5.6,-0.37156,0.00016,30.16349]
[1778170595110,29.22,79722.75,5.6,-0.3722,0.00016,30.17856]
[1778170596880,29.23,79721.13,5.6,-0.37246,0.00016,30.18485]
[1778170599764,29.23,79719.56,5.6,-0.37272,0.00016,30.19092]
[1778170600402,29.23,79719.65,5.6,-0.37271,0.00016,30.19061]
[1778170600405,29.23,79719.65,5.6,-0.37271,0.00016,30.19061]
[1778170601356,29.23,79715.48,5.6,-0.37339,0.00016,30.20655]
[1778170601516,29.23,79715.48,5.6,-0.37339,0.00016,30.20655]
[1778170601616,29.23,79705.65,5.6,-0.37498,0.00016,30.24372]
[1778170602143,29.23,79705.65,5.6,-0.37498,0.00016,30.24372]
[1778170603159,29.23,79705.23,5.6,-0.37505,0.00016,30.24529]
[1778170604275,29.23,79704.94,5.6,-0.3751,0.00016,30.24637]
[1778170604279,29.23,79704.94,5.6,-0.3751,0.00016,30.24637]
[1778170604559,29.23,79704.94,5.6,-0.3751,0.00016,30.24637]
[1778170604660,29.23,79704.94,5.6,-0.3751,0.00016,30.24637]
[1778170605061,29.23,79707.19,5.6,-0.37473,0.00016,30.23791]
[1778170605229,29.23,79707.19,5.6,-0.37473,0.00016,30.23791]
[1778170605281,29.23,79707.19,5.6,-0.37473,0.00016,30.23791]
[1778170605402,29.23,79707.19,5.6,-0.37473,0.00016,30.23791]
[1778170606359,29.23,79710.41,5.6,-0.37421,0.00016,30.22577]
[1778170610295,29.23,79711.04,5.6,-0.37411,0.00016,30.22343]
[1778170610645,29.23,79711.04,5.6,-0.37411,0.00016,30.22343]
[1778170610753,29.23,79711.04,5.6,-0.37411,0.00016,30.22343]
[1778170611375,29.23,79733.38,5.6,-0.37049,0.00016,30.13772]
[1778170612139,29.23,79733.38,5.6,-0.37049,0.00016,30.13772]
[1778170612193,29.23,79733.38,5.6,-0.37049,0.00016,30.13772]
[1778170612293,29.23,79733.38,5.6,-0.37049,0.00016,30.13772]
[1778170612329,29.23,79733.38,5.6,-0.37049,0.00016,30.13772]
[1778170612517,29.23,79733.38,5.6,-0.37049,0.00016,30.13772]
[1778170612616,29.23,79740.87,5.6,-0.36928,0.00016,30.10849]
[1778170614434,29.23,79743.8,5.6,-0.3688,0.00016,30.09702]
[1778170614736,29.23,79743.8,5.6,-0.3688,0.00016,30.09702]
[1778170614838,29.23,79743.19,5.6,-0.36891,0.00016,30.0995]
[1778170615585,29.23,79743.19,5.6,-0.36891,0.00016,30.0995]
[1778170615657,29.23,79743.19,5.6,-0.36891,0.00016,30.0995]
[1778170615682,29.23,79735.02,5.6,-0.37023,0.00016,30.13164]
[1778170616106,29.23,79735.02,5.6,-0.37023,0.00016,30.13164]
[1778170618251,29.23,79732.79,5.6,-0.3706,0.00016,30.14046]
[1778170620641,29.23,79738.65,5.6,-0.36965,0.00016,30.11772]
[1778170620835,29.23,79738.65,5.6,-0.36965,0.00016,30.11772]
[1778170620896,29.23,79735.83,5.6,-0.37011,0.00016,30.12883]
[1778170621058,29.23,79735.83,5.6,-0.37011,0.00016,30.12883]
[1778170622470,29.23,79717.8,5.6,-0.37304,0.00016,30.19849]
[1778170625169,29.24,79714.75,5.6,-0.37354,0.00016,30.2102]
[1778170628623,29.24,79714.71,5.6,-0.37355,0.00016,30.2104]
[1778170629871,29.24,79714.47,5.6,-0.37359,0.00016,30.21133]
[1778170631006,29.24,79714.88,5.6,-0.37352,0.00016,30.20981]
[1778170633003,29.24,79718.16,5.6,-0.37299,0.00016,30.19736]
[1778170633062,29.24,79718.16,5.6,-0.37299,0.00016,30.19736]
[1778170633432,29.24,79718.16,5.6,-0.37299,0.00016,30.19736]
[1778170633525,29.24,79718.16,5.6,-0.37299,0.00016,30.19736]
[1778170633558,29.24,79718.16,5.6,-0.37299,0.00016,30.19736]
[1778170633788,29.24,79718.16,5.6,-0.37299,0.00016,30.19736]
[1778170633830,29.24,79718.16,5.6,-0.37299,0.00016,30.19736]
[1778170633836,29.24,79727.93,5.6,-0.37141,0.00016,30.15987]
[1778170634347,29.24,79727.93,5.6,-0.37141,0.00016,30.15987]
[1778170634405,29.24,79727.93,5.6,-0.37141,0.00016,30.15987]
[1778170634473,29.24,79727.93,5.6,-0.37141,0.00016,30.15987]
[1778170634535,29.24,79727.93,5.6,-0.37141,0.00016,30.15987]
[1778170634548,29.24,79731.96,5.6,-0.37076,0.00016,30.14429]
[1778170635556,29.24,79721.7,5.6,-0.37242,0.00016,30.18394]
[1778170636764,29.24,79721.7,5.6,-0.37242,0.00016,30.18394]
[1778170638222,29.24,79723.0,5.6,-0.37221,0.00016,30.17903]
[1778170638624,29.24,79723.0,5.6,-0.37221,0.00016,30.17903]
[1778170638639,29.24,79723.0,5.6,-0.37221,0.00016,30.17903]
[1778170638964,29.24,79725.44,5.6,-0.37182,0.00016,30.16968]
[1778170639807,29.24,79725.44,5.6,-0.37182,0.00016,30.16968]
[1778170641968,29.24,79731.15,5.6,-0.3709,0.00016,30.14777]
[1778170641973,29.24,79731.15,5.6,-0.3709,0.00016,30.14777]
[1778170642026,29.24,79731.15,5.6,-0.3709,0.00016,30.14777]
[1778170642064,29.24,79731.15,5.6,-0.3709,0.00016,30.14777]
[1778170642605,29.24,79743.39,5.6,-0.36892,0.00016,30.09993]
[1778170643230,29.24,79743.39,5.6,-0.36892,0.00016,30.09993]
[1778170644666,29.24,79743.68,5.6,-0.36887,0.00016,30.09883]
[1778170644755,29.24,79742.27,5.6,-0.3691,0.00016,30.10443]
[1778170645101,29.24,79742.27,5.6,-0.3691,0.00016,30.10443]
[1778170645125,29.24,79742.27,5.6,-0.3691,0.00016,30.10443]
[1778170645522,29.24,79742.27,5.6,-0.3691,0.00016,30.10443]
[1778170645549,29.24,79742.27,5.6,-0.3691,0.00016,30.10443]
[1778170645667,29.24,79742.27,5.6,-0.3691,0.00016,30.10443]
[1778170645704,29.24,79733.52,5.6,-0.37052,0.00016,30.13876]
[1778170646377,29.24,79733.52,5.6,-0.37052,0.00016,30.13876]
[1778170647164,29.24,79726.87,5.6,-0.3716,0.00016,30.16458]
[1778170647602,29.24,79726.87,5.6,-0.3716,0.00016,30.16458]
[1778170648289,29.24,79724.15,5.6,-0.37204,0.00016,30.1751]
[1778170648336,29.24,79724.15,5.6,-0.37204,0.00016,30.1751]
[1778170648901,29.24,79724.15,5.6,-0.37204,0.00016,30.1751]
[1778170653682,29.25,79733.9,5.6,-0.37047,0.00016,30.13455]
[1778170655587,29.25,79733.51,5.6,-0.37053,0.00016,30.13613]
[1778170655595,29.25,79733.51,5.6,-0.37053,0.00016,30.13613]
[1778170655612,29.25,79733.51,5.6,-0.37053,0.00016,30.13613]
[1778170657539,29.25,79742.9,5.6,-0.36902,0.00016,30.09952]
[1778170660640,29.25,79737.29,5.6,-0.36993,0.00016,30.12175]
[1778170661392,29.25,79732.46,5.6,-0.37072,0.00016,30.14064]
[1778170661740,29.25,79732.83,5.6,-0.37066,0.00016,30.13926]
[1778170663754,29.25,79740.98,5.6,-0.36934,0.00016,30.1075]
[1778170665053,29.25,79742.5,5.6,-0.3691,0.00016,30.10159]
[1778170665297,29.25,79742.5,5.6,-0.3691,0.00016,30.10159]
[1778170665593,29.25,79742.5,5.6,-0.3691,0.00016,30.10159]
[1778170667663,29.25,79751.04,5.6,-0.36772,0.00016,30.06787]
[1778170667797,29.25,79751.04,5.6,-0.36772,0.00016,30.06787]
[1778170667977,29.25,79756.38,5.6,-0.36686,0.00016,30.04656]
[1778170668065,29.25,79756.38,5.6,-0.36686,0.00016,30.04656]
[1778170668121,29.25,79756.38,5.6,-0.36686,0.00016,30.04656]
[1778170668634,29.25,79756.38,5.6,-0.36686,0.00016,30.04656]
[1778170668688,29.25,79756.38,5.6,-0.36686,0.00016,30.04656]
[1778170668808,29.25,79756.38,5.6,-0.36686,0.00016,30.04656]
[1778170668865,29.25,79770.87,5.6,-0.36453,0.00016,29.98806]
[1778170669813,29.25,79770.87,5.6,-0.36453,0.00016,29.98806]
[1778170669836,29.25,79780.94,5.6,-0.36291,0.00016,29.94681]
[1778170670221,29.25,79780.94,5.6,-0.36291,0.00016,29.94681]
[1778170670640,29.25,79780.94,5.6,-0.36291,0.00016,29.94681]
[1778170670839,29.25,79780.94,5.6,-0.36291,0.00016,29.94681]
[1778170671072,29.25,79782.97,5.6,-0.36258,0.00016,29.93848]
[1778170671810,29.25,79784.09,5.6,-0.3624,0.00016,29.93375]
[1778170672818,29.25,79784.09,5.6,-0.3624,0.00016,29.93375]
[1778170672896,29.25,79784.09,5.6,-0.3624,0.00016,29.93375]
[1778170673534,29.25,79785.96,5.6,-0.3621,0.00016,29.9259]
[1778170677168,29.25,79789.36,5.6,-0.36154,0.00016,29.91142]
[1778170677708,29.25,79789.36,5.6,-0.36154,0.00016,29.91142]
[1778170681186,29.25,79792.02,5.6,-0.3611,0.00016,29.89999]
[1778170683702,29.25,79779.65,5.6,-0.36308,0.00016,29.95112]
[1778170687113,29.24,79785.29,5.6,-0.36216,0.00016,29.92739]
[1778170689590,29.24,79783.88,5.6,-0.36238,0.00016,29.93304]
[1778170690439,29.24,79778.88,5.6,-0.36318,0.00016,29.95358]
[1778170690510,29.24,79778.88,5.6,-0.36317,0.00016,29.95347]
[1778170691457,29.24,79778.88,5.6,-0.36317,0.00016,29.95347]
[1778170691835,29.24,79778.88,5.6,-0.36317,0.00016,29.95347]
[1778170694285,29.24,79780.3,5.6,-0.36295,0.00016,29.94769]
[1778170697471,29.24,79779.49,5.6,-0.36308,0.00016,29.95117]
[1778170697520,29.24,79779.49,5.6,-0.36308,0.00016,29.95117]
[1778170697539,29.24,79779.49,5.6,-0.36308,0.00016,29.95117]
[1778170698830,29.24,79768.4,5.6,-0.36487,0.00016,29.99664]
[1778170703942,29.24,79765.37,5.6,-0.36536,0.00016,30.00892]
[1778170703976,29.24,79764.65,5.6,-0.36548,0.00016,30.01183]
[1778170704442,29.24,79764.65,5.6,-0.36548,0.00016,30.01183]
[1778170705950,29.24,79763.64,5.6,-0.36564,0.00016,30.0159]
[1778170707059,29.24,79753.7,5.6,-0.36724,0.00016,30.05576]
[1778170707140,29.24,79742.79,5.6,-0.369,0.00016,30.09902]
[1778170711805,29.24,79746.53,5.6,-0.36839,0.00016,30.08401]
[1778170716682,29.24,79750.93,5.6,-0.36766,0.00016,30.06319]
[1778170718457,29.24,79746.34,5.6,-0.3684,0.00016,30.08132]
[1778170720071,29.23,79742.84,5.6,-0.36896,0.00016,30.09511]
[1778170720083,29.23,79742.84,5.6,-0.36896,0.00016,30.09511]
[1778170720125,29.23,79742.84,5.6,-0.36896,0.00016,30.09511]
[1778170720155,29.23,79740.76,5.6,-0.3693,0.00016,30.10327]
[1778170721141,29.23,79740.76,5.6,-0.3693,0.00016,30.10327]
[1778170726194,29.24,79732.69,5.6,-0.37062,0.00016,30.13515]
[1778170731231,29.24,79731.73,5.6,-0.37078,0.00016,30.13914]
[1778170736269,29.24,79732.92,5.6,-0.3706,0.00016,30.13479]
[1778170738887,29.24,79731.66,5.6,-0.3708,0.00016,30.13974]
[1778170740423,29.24,79725.8,5.6,-0.37176,0.00016,30.16251]
[1778170740477,29.24,79725.8,5.6,-0.37176,0.00016,30.16251]
[1778170740491,29.24,79725.8,5.6,-0.37176,0.00016,30.16251]
[1778170740870,29.24,79725.8,5.6,-0.37176,0.00016,30.16251]
[1778170742216,29.25,79718.22,5.6,-0.37299,0.00016,30.19165]
[1778170743280,29.25,79717.75,5.6,-0.37307,0.00016,30.19347]
[1778170743611,29.25,79717.75,5.6,-0.37307,0.00016,30.19347]
[1778170743814,29.25,79717.75,5.6,-0.37307,0.00016,30.19347]
[1778170743819,29.25,79717.75,5.6,-0.37307,0.00016,30.19347]
[1778170744207,29.25,79718.44,5.6,-0.37296,0.00016,30.19087]
[1778170744537,29.25,79718.44,5.6,-0.37296,0.00016,30.19087]
[1778170749394,29.25,79707.57,5.6,-0.37472,0.00016,30.23205]
[1778170755412,29.25,79709.3,5.6,-0.37444,0.00016,30.22549]
[1778170759913,29.25,79708.62,5.6,-0.37455,0.00016,30.22805]
[1778170760257,29.25,79708.84,5.6,-0.37451,0.00016,30.22722]
[1778170761433,29.25,79715.21,5.6,-0.37348,0.00016,30.20312]
[1778170761806,29.25,79715.21,5.6,-0.37348,0.00016,30.20312]
[1778170763246,29.25,79718.15,5.6,-0.373,0.00016,30.19197]
[1778170764016,29.25,79718.15,5.6,-0.373,0.00016,30.19197]
[1778170765447,29.25,79723.1,5.6,-0.3722,0.00016,30.17309]
[1778170765479,29.25,79723.1,5.6,-0.3722,0.00016,30.17309]
[1778170765529,29.25,79723.1,5.6,-0.3722,0.00016,30.17309]
[1778170769338,29.25,79728.85,5.6,-0.37128,0.00016,30.15112]
[1778170769443,29.25,79728.85,5.6,-0.37128,0.00016,30.15112]
[1778170774211,29.25,79734.71,5.6,-0.37033,0.00016,30.12556]
[1778170777285,29.25,79727.63,5.6,-0.37148,0.00016,30.15321]
[1778170779994,29.25,79722.59,5.6,-0.37231,0.00016,30.1727]
[1778170782393,29.26,79728.64,5.6,-0.37133,0.00016,30.14956]
[1778170782799,29.26,79728.64,5.6,-0.37133,0.00016,30.14956]
[1778170782802,29.26,79728.64,5.6,-0.37133,0.00016,30.14956]
[1778170782926,29.26,79728.64,5.6,-0.37133,0.00016,30.14956]
[1778170783027,29.26,79729.9,5.6,-0.37113,0.00016,30.14474]
[1778170783821,29.26,79729.9,5.6,-0.37113,0.00016,30.14474]
[1778170783832,29.26,79733.87,5.6,-0.37049,0.00016,30.12938]
[1778170787365,29.26,79730.11,5.6,-0.3711,0.00016,30.14417]
[1778170792677,29.26,79731.14,5.6,-0.37095,0.00016,30.14054]
[1778170793429,29.26,79731.14,5.6,-0.37095,0.00016,30.14054]
[1778170798744,29.27,79729.68,5.6,-0.3712,0.00016,30.14651]
[1778170799633,29.27,79730.95,5.6,-0.371,0.00016,30.14166]
[1778170799897,29.27,79730.95,5.6,-0.371,0.00016,30.14166]
[1778170799992,29.27,79730.95,5.6,-0.371,0.00016,30.14166]
[1778170800056,29.27,79735.97,5.6,-0.37019,0.00016,30.12222]
[1778170802572,29.27,79737.27,5.6,-0.36998,0.00016,30.11728]
[1778170802624,29.27,79737.27,5.6,-0.36998,0.00016,30.11728]
[1778170804829,29.27,79743.06,5.6,-0.36905,0.00016,30.09462]
[1778170804856,29.27,79743.06,5.6,-0.36905,0.00016,30.09462]
[1778170805100,29.27,79741.48,5.6,-0.3693,0.00016,30.10079]
[1778170805678,29.27,79741.48,5.6,-0.3693,0.00016,30.10079]
[1778170806148,29.27,79735.75,5.6,-0.37023,0.00016,30.12327]
[1778170807254,29.27,79737.22,5.6,-0.36999,0.00016,30.11759]
[1778170807283,29.27,79737.22,5.6,-0.36999,0.00016,30.11759]
[1778170807441,29.27,79737.22,5.6,-0.36999,0.00016,30.11759]
[1778170807985,29.27,79737.22,5.6,-0.36999,0.00016,30.11759]
[1778170808219,29.27,79744.38,5.6,-0.36884,0.00016,30.08958]
[1778170808791,29.27,79744.38,5.6,-0.36884,0.00016,30.08958]
[1778170808798,29.27,79759.47,5.6,-0.3664,0.00016,30.02958]
[1778170809802,29.27,79757.93,5.6,-0.36665,0.00016,30.03572]
[1778170810793,29.27,79757.93,5.6,-0.36665,0.00016,30.03572]
[1778170810926,29.27,79757.93,5.6,-0.36665,0.00016,30.03572]
[1778170811819,29.27,79768.65,5.6,-0.36492,0.00016,29.9925]
[1778170815064,29.27,79767.32,5.6,-0.36514,0.00016,29.99794]
[1778170817068,29.27,79774.73,5.6,-0.36395,0.00016,29.96782]
[1778170817689,29.27,79779.19,5.6,-0.36323,0.00016,29.94958]
[1778170817820,29.27,79779.19,5.6,-0.36323,0.00016,29.94958]
[1778170819289,29.27,79784.97,5.6,-0.36231,0.00016,29.92586]
[1778170820788,29.27,79785.34,5.6,-0.36225,0.00016,29.92439]
[1778170820831,29.27,79785.34,5.6,-0.36225,0.00016,29.92439]
[1778170820882,29.27,79788.19,5.6,-0.3618,0.00016,29.91264]
[1778170825917,29.27,79793.9,5.6,-0.36087,0.00016,29.88844]
[1778170827141,29.27,79794.19,5.6,-0.36082,0.00016,29.88715]
[1778170827950,29.27,79794.19,5.6,-0.36082,0.00016,29.88715]
[1778170828136,29.27,79794.19,5.6,-0.36082,0.00016,29.88715]
[1778170828478,29.27,79794.12,5.6,-0.36083,0.00016,29.88738]
[1778170828483,29.27,79794.12,5.6,-0.36083,0.00016,29.88738]
[1778170828938,29.27,79803.08,5.6,-0.35939,0.00016,29.84963]
[1778170829323,29.27,79803.08,5.6,-0.35939,0.00016,29.84963]
[1778170829435,29.27,79803.08,5.6,-0.35939,0.00016,29.84963]
[1778170829660,29.27,79803.08,5.6,-0.35939,0.00016,29.84963]
[1778170830457,29.27,79807.14,5.6,-0.35874,0.00016,29.83239]
[1778170832084,29.27,79807.96,5.6,-0.35861,0.00016,29.82887]
[1778170832571,29.27,79808.73,5.6,-0.35847,0.00016,29.82238]
[1778170832796,29.27,79808.73,5.6,-0.35847,0.00016,29.82238]
[1778170832970,29.27,79817.63,5.6,-0.35705,0.00016,29.78433]
[1778170833767,29.27,79817.63,5.6,-0.35705,0.00016,29.78433]
[1778170836042,29.27,79816.67,5.6,-0.3572,0.00016,29.78842]
[1778170836337,29.27,79816.42,5.6,-0.35724,0.00016,29.78948]
[1778170838021,29.27,79815.11,5.6,-0.35745,0.00016,29.79509]
[1778170838549,29.27,79815.75,5.6,-0.35735,0.00016,29.79233]
[1778170842274,29.26,79812.62,5.6,-0.35784,0.00016,29.80559]
[1778170843160,29.26,79812.18,5.6,-0.35791,0.00016,29.80745]
[1778170844121,29.26,79812.18,5.6,-0.35791,0.00016,29.80745]
[1778170845913,29.26,79811.66,5.6,-0.35799,0.00016,29.80961]
[1778170847210,29.26,79811.69,5.6,-0.35799,0.00016,29.80942]
[1778170849108,29.26,79807.97,5.6,-0.35858,0.00016,29.82524]
[1778170849486,29.26,79804.13,5.6,-0.35919,0.00016,29.84148]
[1778170849979,29.26,79804.13,5.6,-0.35919,0.00016,29.84148]
[1778170851557,29.26,79800.94,5.6,-0.3597,0.00016,29.85485]
[1778170853594,29.26,79799.14,5.6,-0.35998,0.00016,29.8623]
[1778170854395,29.26,79796.13,5.6,-0.36046,0.00016,29.87488]
[1778170855990,29.26,79797.2,5.6,-0.36029,0.00016,29.87031]
[1778170856015,29.26,79797.2,5.6,-0.36029,0.00016,29.87031]
[1778170856783,29.26,79802.21,5.6,-0.35948,0.00016,29.84914]
[1778170857074,29.26,79802.21,5.6,-0.35948,0.00016,29.84914]
[1778170857172,29.26,79808.04,5.6,-0.35855,0.00016,29.82436]
[1778170858051,29.26,79808.04,5.6,-0.35855,0.00016,29.82436]
[1778170858147,29.26,79817.23,5.6,-0.35708,0.00016,29.78503]
[1778170858160,29.26,79817.23,5.6,-0.35708,0.00016,29.78503]
[1778170858965,29.26,79817.23,5.6,-0.35708,0.00016,29.78503]
[1778170859715,29.26,79817.23,5.6,-0.35708,0.00016,29.78502]
[1778170860568,29.26,79817.44,5.6,-0.35704,0.00016,29.7841]
[1778170861283,29.26,79819.66,5.6,-0.35669,0.00016,29.77454]
[1778170861566,29.26,79819.66,5.6,-0.35669,0.00016,29.77454]
[1778170862054,29.26,79819.66,5.6,-0.35669,0.00016,29.77454]
[1778170862237,29.26,79819.66,5.6,-0.35669,0.00016,29.77454]
[1778170862286,29.26,79819.66,5.6,-0.35669,0.00016,29.77454]
[1778170862396,29.26,79820.35,5.6,-0.35658,0.00016,29.77156]
[1778170862446,29.26,79820.35,5.6,-0.35658,0.00016,29.77156]
[1778170862519,29.26,79820.35,5.6,-0.35658,0.00016,29.77156]
[1778170862832,29.26,79820.35,5.6,-0.35658,0.00016,29.77156]
[1778170862867,29.26,79820.35,5.6,-0.35658,0.00016,29.77156]
[1778170862881,29.26,79820.35,5.6,-0.35658,0.00016,29.77156]
[1778170863065,29.26,79832.21,5.6,-0.35469,0.00016,29.72008]
[1778170864026,29.26,79832.21,5.6,-0.35469,0.00016,29.72008]
[1778170864064,29.26,79851.6,5.6,-0.35161,0.00016,29.63458]
[1778170864558,29.26,79851.6,5.6,-0.35161,0.00016,29.63458]
[1778170865071,29.26,79851.6,5.6,-0.35161,0.00016,29.63458]
[1778170864749,29.26,79860.18,5.6,-0.35025,0.00016,29.59614]
[1778170866074,29.26,79860.18,5.6,-0.35025,0.00016,29.59614]
[1778170867710,29.26,79857.51,5.6,-0.35068,0.00016,29.6084]
[1778170868337,29.26,79858.46,5.6,-0.35054,0.00016,29.60439]
[1778170868774,29.26,79858.46,5.6,-0.35054,0.00016,29.60439]
[1778170869985,29.26,79855.19,5.6,-0.35106,0.00016,29.61917]
[1778170870032,29.26,79855.19,5.6,-0.35106,0.00016,29.61917]
[1778170870041,29.26,79855.19,5.6,-0.35106,0.00016,29.61917]
[1778170870115,29.26,79855.19,5.6,-0.35106,0.00016,29.61917]
[1778170870148,29.26,79855.19,5.6,-0.35106,0.00016,29.61917]
[1778170870298,29.26,79850.5,5.6,-0.35181,0.00016,29.64021]
[1778170870913,29.26,79850.5,5.6,-0.35181,0.00016,29.64021]
[1778170871267,29.26,79844.45,5.6,-0.35277,0.00016,29.66714]
[1778170871288,29.26,79844.45,5.6,-0.35277,0.00016,29.66714]
[1778170871359,29.26,79831.27,5.6,-0.35487,0.00016,29.72504]
[1778170872730,29.26,79831.27,5.6,-0.35487,0.00016,29.72504]
[1778170873097,29.26,79831.27,5.6,-0.35487,0.00016,29.72504]
[1778170874810,29.26,79824.14,5.6,-0.356,0.00016,29.75606]
[1778170875189,29.27,79823.84,5.6,-0.35605,0.00016,29.75737]
[1778170875521,29.27,79823.84,5.6,-0.35605,0.00016,29.75737]
[1778170875540,29.27,79823.84,5.6,-0.35605,0.00016,29.75737]
[1778170877289,29.27,79829.36,5.6,-0.35517,0.00016,29.73343]
[1778170878312,29.27,79829.76,5.6,-0.35511,0.00016,29.73171]
[1778170878335,29.27,79829.76,5.6,-0.35511,0.00016,29.73171]
[1778170878933,29.27,79829.76,5.6,-0.35511,0.00016,29.73171]
[1778170879012,29.27,79829.76,5.6,-0.35511,0.00016,29.73171]
[1778170879300,29.27,79818.1,5.6,-0.35697,0.00016,29.78221]
[1778170881104,29.27,79818.1,5.6,-0.35697,0.00016,29.78221]
[1778170881149,29.27,79818.1,5.6,-0.35697,0.00016,29.78221]
[1778170881160,29.27,79818.1,5.6,-0.35697,0.00016,29.78221]
[1778170882095,29.27,79815.18,5.6,-0.35744,0.00016,29.79471]
[1778170882182,29.27,79807.15,5.6,-0.35872,0.00016,29.82892]
[1778170883152,29.27,79807.15,5.6,-0.35872,0.00016,29.82892]
[1778170883219,29.27,79802.95,5.6,-0.35939,0.00016,29.84672]
[1778170883839,29.27,79802.95,5.6,-0.35939,0.00016,29.84672]
[1778170885804,29.26,79804.49,5.6,-0.35914,0.00016,29.84009]
[1778170886761,29.26,79806.4,5.6,-0.35883,0.00016,29.83189]
[1778170887176,29.26,79806.4,5.6,-0.35883,0.00016,29.83189]
[1778170887361,29.26,79795.24,5.6,-0.36062,0.00016,29.8789]
[1778170892396,29.26,79790.81,5.6,-0.3613,0.00016,29.89382]
[1778170896604,29.26,79795.99,5.6,-0.36046,0.00016,29.87191]
[1778170898500,29.26,79798.27,5.6,-0.36009,0.00016,29.86219]
[1778170900009,29.26,79800.22,5.6,-0.35977,0.00016,29.85386]
[1778170904226,29.25,79805.94,5.6,-0.35885,0.00016,29.82946]
[1778170904515,29.25,79805.94,5.6,-0.35885,0.00016,29.82946]
[1778170904925,29.25,79805.94,5.6,-0.35885,0.00016,29.82946]
[1778170905394,29.25,79807.9,5.6,-0.35854,0.00016,29.8211]
[1778170905772,29.25,79807.9,5.6,-0.35854,0.00016,29.8211]
[1778170906127,29.25,79807.9,5.6,-0.35854,0.00016,29.8211]
[1778170906869,29.25,79814.69,5.6,-0.35745,0.00016,29.79208]
[1778170906988,29.25,79814.69,5.6,-0.35745,0.00016,29.79208]
[1778170908274,29.25,79826.06,5.6,-0.35563,0.00016,29.74303]
[1778170909438,29.25,79829.91,5.6,-0.35502,0.00016,29.7263]
[1778170909448,29.25,79829.91,5.6,-0.35502,0.00016,29.7263]
[1778170909750,29.25,79829.91,5.6,-0.35502,0.00016,29.7263]
[1778170912727,29.25,79826.9,5.6,-0.3555,0.00016,29.7395]
[1778170913418,29.25,79825.51,5.6,-0.35573,0.00016,29.74555]
[1778170913451,29.25,79825.51,5.6,-0.35573,0.00016,29.74555]
[1778170914535,29.25,79821.03,5.6,-0.35644,0.00016,29.76496]
[1778170916189,29.25,79820.18,5.6,-0.35658,0.00016,29.76863]
[1778170920349,29.25,79819.96,5.6,-0.35661,0.00016,29.76957]
[1778170920394,29.25,79819.96,5.6,-0.35661,0.00016,29.76957]
[1778170922777,29.25,79825.72,5.6,-0.35569,0.00016,29.74465]
[1778170927646,29.26,79835.24,5.6,-0.35418,0.00016,29.70331]
[1778170930243,29.26,79845.21,5.6,-0.3526,0.00016,29.65946]
[1778170930466,29.26,79845.21,5.6,-0.3526,0.00016,29.65946]
[1778170930634,29.26,79845.21,5.6,-0.3526,0.00016,29.65946]
[1778170931109,29.26,79856.17,5.6,-0.35086,0.00016,29.61068]
[1778170933395,29.26,79853.39,5.6,-0.3513,0.00016,29.62318]
[1778170934108,29.26,79853.39,5.6,-0.3513,0.00016,29.62318]
[1778170934325,29.26,79854.15,5.6,-0.35119,0.00016,29.61987]
[1778170937433,29.26,79857.64,5.6,-0.35063,0.00016,29.60408]
[1778170939995,29.26,79849.55,5.6,-0.35191,0.00016,29.64014]
[1778170940360,29.26,79851.01,5.6,-0.35167,0.00016,29.63352]
[1778170940737,29.26,79844.68,5.6,-0.35268,0.00016,29.66165]
[1778170945772,29.26,79843.56,5.6,-0.35287,0.00016,29.66694]
[1778170947230,29.26,79843.56,5.6,-0.35287,0.00016,29.66694]
[1778170947337,29.26,79843.25,5.6,-0.35292,0.00016,29.66837]
[1778170947344,29.26,79843.25,5.6,-0.35292,0.00016,29.66837]
[1778170947345,29.26,79843.25,5.6,-0.35292,0.00016,29.66837]
[1778170947786,29.26,79854.63,5.6,-0.35111,0.00016,29.61781]
[1778170950020,29.26,79860.25,5.6,-0.35022,0.00016,29.59262]
[1778170953815,29.26,79862.82,5.6,-0.34981,0.00016,29.57819]
[1778170954012,29.26,79862.82,5.6,-0.34981,0.00016,29.57819]
[1778170954712,29.26,79865.93,5.6,-0.34933,0.00016,29.56433]
[1778170954763,29.26,79865.93,5.6,-0.34933,0.00016,29.56433]
[1778170954817,29.26,79865.93,5.6,-0.34933,0.00016,29.56433]
[1778170954871,29.26,79865.93,5.6,-0.34933,0.00016,29.56433]
[1778170955043,29.26,79865.93,5.6,-0.34933,0.00016,29.56433]
[1778170955440,29.26,79873.09,5.6,-0.34819,0.00016,29.5318]
[1778170955811,29.26,79873.09,5.6,-0.34819,0.00016,29.5318]
[1778170961887,29.26,79869.16,5.6,-0.34881,0.00016,29.54943]
[1778170966923,29.26,79870.55,5.6,-0.34858,0.00016,29.54296]
[1778170967281,29.26,79870.55,5.6,-0.34858,0.00016,29.54296]
[1778170970117,29.26,79867.61,5.6,-0.34905,0.00016,29.55625]
[1778170970819,29.26,79868.47,5.6,-0.34891,0.00016,29.55232]
[1778170971213,29.26,79868.47,5.6,-0.34891,0.00016,29.55232]
[1778170970951,29.26,79878.17,5.6,-0.34737,0.00016,29.50803]
[1778170971815,29.26,79878.17,5.6,-0.34737,0.00016,29.50803]
[1778170971958,29.26,79879.91,5.6,-0.34709,0.00016,29.49987]
[1778170972781,29.26,79879.91,5.6,-0.34709,0.00016,29.49987]
[1778170973011,29.26,79879.91,5.6,-0.34709,0.00016,29.49987]
[1778170975135,29.26,79882.02,5.6,-0.34675,0.00016,29.48979]
[1778170981021,29.25,79885.39,5.6,-0.34618,0.00016,29.47306]
[1778170982324,29.25,79886.4,5.6,-0.34601,0.00016,29.46822]
[1778170983035,29.25,79887.92,5.6,-0.34577,0.00016,29.46107]
[1778170985122,29.24,79888.59,5.6,-0.34566,0.00016,29.45786]
[1778170985194,29.24,79890.27,5.6,-0.34539,0.00016,29.44996]
[1778170985358,29.24,79890.27,5.6,-0.34539,0.00016,29.44996]
[1778170987580,29.24,79895.98,5.6,-0.34448,0.00016,29.42305]
[1778170987736,29.24,79895.98,5.6,-0.34448,0.00016,29.42305]
[1778170988841,29.24,79900.86,5.6,-0.34371,0.00016,29.40006]
[1778170989446,29.24,79901.37,5.6,-0.34363,0.00016,29.39754]
[1778170990949,29.24,79901.07,5.6,-0.34367,0.00016,29.39883]
[1778170992015,29.24,79901.94,5.6,-0.34353,0.00016,29.39461]
[1778170994870,29.24,79906.67,5.6,-0.34277,0.00016,29.37196]
[1778170995429,29.23,79910.71,5.6,-0.34213,0.00016,29.35273]
[1778170995486,29.23,79910.71,5.6,-0.34213,0.00016,29.35273]
[1778171001281,29.23,79907.51,5.6,-0.34262,0.00016,29.36746]
[1778171003074,29.23,79907.38,5.6,-0.34264,0.00016,29.36788]
[1778171004965,29.23,79906.66,5.6,-0.34275,0.00016,29.37108]
[1778171009199,29.23,79904.86,5.6,-0.34302,0.00016,29.37916]
[1778171009765,29.23,79901.99,5.6,-0.34346,0.00016,29.39257]
[1778171009892,29.23,79901.99,5.6,-0.34346,0.00016,29.39257]
[1778171009909,29.23,79901.99,5.6,-0.34346,0.00016,29.39257]
[1778171010095,29.23,79901.99,5.6,-0.34346,0.00016,29.39257]
[1778171010232,29.23,79882.0,5.6,-0.34661,0.00016,29.48558]
[1778171011239,29.23,79872.43,5.6,-0.34811,0.00016,29.52626]
[1778171014438,29.22,79871.49,5.6,-0.34826,0.00016,29.53033]
[1778171015914,29.22,79870.39,5.6,-0.34843,0.00016,29.53533]
[1778171017974,29.22,79871.95,5.6,-0.34818,0.00016,29.52818]
[1778171021309,29.22,79882.47,5.6,-0.34652,0.00016,29.47989]
[1778171026699,29.22,79878.25,5.6,-0.34719,0.00016,29.4994]
[1778171027787,29.22,79878.48,5.6,-0.34715,0.00016,29.49836]
[1778171029433,29.22,79876.51,5.6,-0.34746,0.00016,29.50742]
[1778171031031,29.22,79876.72,5.6,-0.34743,0.00016,29.50646]
[1778171036010,29.22,79878.58,5.6,-0.34714,0.00016,29.49798]
[1778171036090,29.22,79878.58,5.6,-0.34714,0.00016,29.49798]
[1778171036414,29.22,79889.13,5.6,-0.34547,0.00016,29.44925]
[1778171039232,29.23,79895.49,5.6,-0.34447,0.00016,29.41966]
[1778171039312,29.23,79899.38,5.6,-0.34386,0.00016,29.4016]
[1778171039482,29.23,79899.38,5.6,-0.34386,0.00016,29.4016]
[1778171040144,29.23,79899.38,5.6,-0.34386,0.00016,29.4016]
[1778171041470,29.23,79905.87,5.6,-0.34284,0.00016,29.37094]
[1778171041959,29.23,79905.87,5.6,-0.34284,0.00016,29.37094]
[1778171043722,29.22,79909.01,5.6,-0.34234,0.00016,29.3559]
[1778171045558,29.22,79908.07,5.6,-0.34248,0.00016,29.36017]
[1778171045985,29.22,79908.07,5.6,-0.34248,0.00016,29.36017]
[1778171046231,29.22,79899.81,5.6,-0.34377,0.00016,29.39889]
[1778171047106,29.22,79885.82,5.6,-0.34598,0.00016,29.46407]
[1778171048818,29.22,79879.67,5.6,-0.34695,0.00016,29.49247]
[1778171052438,29.22,79877.46,5.6,-0.34729,0.00016,29.50223]
[1778171052500,29.22,79877.46,5.6,-0.34729,0.00016,29.50223]
[1778171052518,29.22,79877.46,5.6,-0.34729,0.00016,29.50223]
[1778171053859,29.22,79876.96,5.6,-0.34736,0.00016,29.50442]
[1778171053970,29.22,79876.96,5.6,-0.34736,0.00016,29.50442]
[1778171058586,29.22,79864.37,5.6,-0.34936,0.00016,29.56184]
[1778171058821,29.22,79864.37,5.6,-0.34936,0.00016,29.56184]
[1778171060916,29.22,79862.26,5.6,-0.34969,0.00016,29.57139]
[1778171063466,29.22,79855.34,5.6,-0.35079,0.00016,29.6025]
[1778171063480,29.22,79855.34,5.6,-0.35079,0.00016,29.6025]
[1778171063609,29.22,79857.5,5.6,-0.35044,0.00016,29.59276]
[1778171066106,29.22,79857.19,5.6,-0.3505,0.00016,29.59428]
[1778171066154,29.22,79857.48,5.6,-0.35046,0.00016,29.59323]
[1778171071705,29.22,79856.6,5.6,-0.3506,0.00016,29.59712]
[1778171073523,29.22,79855.31,5.6,-0.35079,0.00016,29.59963]
[1778171076745,29.22,79851.07,5.6,-0.35145,0.00016,29.61843]
[1778171081925,29.22,79852.99,5.6,-0.35115,0.00016,29.60983]
[1778171081927,29.22,79852.99,5.6,-0.35115,0.00016,29.60983]
[1778171082140,29.22,79852.99,5.6,-0.35115,0.00016,29.60983]
[1778171084561,29.22,79862.08,5.6,-0.3497,0.00016,29.56893]
[1778171089796,29.21,79863.32,5.6,-0.3495,0.00016,29.56301]
[1778171090673,29.21,79863.32,5.6,-0.3495,0.00016,29.56301]
[1778171090789,29.21,79863.32,5.6,-0.3495,0.00016,29.56301]
[1778171090835,29.21,79863.32,5.6,-0.3495,0.00016,29.56301]
[1778171091586,29.21,79864.41,5.6,-0.34932,0.00016,29.55803]
[1778171092637,29.21,79870.16,5.6,-0.34841,0.00016,29.53174]
[1778171093331,29.21,79881.2,5.6,-0.34665,0.00016,29.48087]
[1778171094358,29.21,79881.2,5.6,-0.34665,0.00016,29.48087]
[1778171094309,29.21,79894.09,5.6,-0.34461,0.00016,29.42096]
[1778171099866,29.21,79893.79,5.6,-0.34465,0.00016,29.42212]
[1778171101600,29.21,79893.89,5.6,-0.34464,0.00016,29.4216]
[1778171102078,29.21,79893.89,5.6,-0.34464,0.00016,29.4216]
[1778171102142,29.21,79894.96,5.6,-0.34446,0.00016,29.4164]
[1778171104611,29.21,79895.07,5.6,-0.34444,0.00016,29.41574]
[1778171108161,29.2,79899.35,5.6,-0.34375,0.00016,29.39524]
[1778171108238,29.2,79899.35,5.6,-0.34375,0.00016,29.39524]
[1778171108283,29.2,79899.35,5.6,-0.34375,0.00016,29.39524]
[1778171108292,29.2,79899.35,5.6,-0.34375,0.00016,29.39524]
[1778171110474,29.2,79897.53,5.6,-0.34403,0.00016,29.40339]
[1778171110673,29.2,79897.53,5.6,-0.34403,0.00016,29.40339]
[1778171116987,29.2,79901.02,5.6,-0.34345,0.00016,29.38609]
[1778171122022,29.19,79903.16,5.6,-0.34309,0.00016,29.37527]
[1778171125944,29.19,79905.68,5.6,-0.34268,0.00016,29.36302]
[1778171126038,29.19,79905.68,5.6,-0.34268,0.00016,29.36302]
[1778171126294,29.19,79905.68,5.6,-0.34268,0.00016,29.36302]
[1778171126951,29.19,79907.93,5.6,-0.34232,0.00016,29.35224]
[1778171126961,29.19,79907.93,5.6,-0.34232,0.00016,29.35224]
[1778171127292,29.19,79907.93,5.6,-0.34232,0.00016,29.35224]
[1778171127517,29.19,79911.16,5.6,-0.34181,0.00016,29.33679]
[1778171127526,29.19,79911.16,5.6,-0.34181,0.00016,29.33679]
[1778171127866,29.19,79911.16,5.6,-0.34181,0.00016,29.33679]
[1778171129894,29.19,79901.63,5.6,-0.34331,0.00016,29.38174]
[1778171134810,29.18,79901.82,5.6,-0.34324,0.00016,29.37702]
[1778171135153,29.18,79901.82,5.6,-0.34324,0.00016,29.37702]
[1778171135385,29.18,79901.82,5.6,-0.34324,0.00016,29.37702]
[1778171136288,29.18,79902.08,5.6,-0.3432,0.00016,29.37568]
[1778171136389,29.18,79902.08,5.6,-0.3432,0.00016,29.37568]
[1778171138918,29.18,79900.24,5.6,-0.34348,0.00016,29.38401]
[1778171139704,29.18,79900.45,5.6,-0.34344,0.00016,29.38291]
[1778171141131,29.18,79907.43,5.6,-0.34234,0.00016,29.34978]
[1778171143169,29.18,79916.99,5.6,-0.34082,0.00016,29.30395]
[1778171145594,29.18,79918.43,5.6,-0.3406,0.00016,29.29695]
[1778171150421,29.17,79919.23,5.6,-0.34046,0.00016,29.29296]
[1778171151123,29.17,79919.56,5.6,-0.34041,0.00016,29.29134]
[1778171151484,29.17,79927.85,5.6,-0.33911,0.00016,29.25134]
[1778171152194,29.17,79927.85,5.6,-0.33911,0.00016,29.25134]
[1778171152218,29.17,79927.85,5.6,-0.33911,0.00016,29.25134]
[1778171152866,29.17,79930.81,5.6,-0.33864,0.00016,29.237]
[1778171153499,29.17,79933.86,5.6,-0.33817,0.00016,29.2222]
[1778171153609,29.17,79933.86,5.6,-0.33817,0.00016,29.2222]
[1778171154729,29.17,79937.4,5.6,-0.33761,0.00016,29.20497]
[1778171160349,29.18,79943.28,5.6,-0.3367,0.00016,29.17646]
[1778171160351,29.18,79943.28,5.6,-0.3367,0.00016,29.17646]
[1778171162532,29.18,79952.41,5.6,-0.33528,0.00016,29.13171]
[1778171169357,29.18,79950.52,5.6,-0.3356,0.00016,29.14182]
[1778171174392,29.18,79951.44,5.6,-0.33547,0.00016,29.13775]
[1778171175800,29.19,79951.41,5.6,-0.33547,0.00016,29.13801]
[1778171177933,29.19,79941.72,5.6,-0.337,0.00016,29.18587]
[1778171181786,29.19,79942.11,5.6,-0.33694,0.00016,29.18424]
[1778171183947,29.19,79944.92,5.6,-0.33651,0.00016,29.17063]
[1778171185496,29.19,79943.96,5.6,-0.33666,0.00016,29.17543]
[1778171187577,29.19,79949.49,5.6,-0.3358,0.00016,29.14841]
[1778171187622,29.19,79955.14,5.6,-0.33492,0.00016,29.12059]
[1778171187772,29.19,79955.14,5.6,-0.33492,0.00016,29.12059]
[1778171187863,29.19,79955.14,5.6,-0.33492,0.00016,29.12059]
[1778171187879,29.19,79955.14,5.6,-0.33492,0.00016,29.12059]
[1778171187928,29.19,79955.14,5.6,-0.33492,0.00016,29.12059]
[1778171188008,29.19,79955.14,5.6,-0.33492,0.00016,29.12059]
[1778171188084,29.19,79955.14,5.6,-0.33492,0.00016,29.12059]
[1778171188420,29.19,79955.14,5.6,-0.33492,0.00016,29.12059]
[1778171188486,29.19,79955.14,5.6,-0.33493,0.00016,29.12068]
[1778171188663,29.19,79955.14,5.6,-0.33493,0.00016,29.12068]
[1778171188805,29.19,79955.14,5.6,-0.33493,0.00016,29.12068]
[1778171189501,29.19,79979.24,5.6,-0.33118,0.00016,29.00013]
[1778171191101,29.19,79978.0,5.6,-0.33138,0.00016,29.00659]
[1778171191177,29.19,79978.0,5.6,-0.33138,0.00016,29.00659]
[1778171191243,29.19,79978.0,5.6,-0.33138,0.00016,29.00659]
[1778171191327,29.19,79978.0,5.6,-0.33138,0.00016,29.00659]
[1778171191395,29.19,79978.0,5.6,-0.33138,0.00016,29.00659]
[1778171191442,29.19,79978.0,5.6,-0.33138,0.00016,29.00659]
[1778171194866,29.2,79973.4,5.6,-0.33208,0.00016,29.02677]
[1778171200371,29.2,79976.18,5.6,-0.33165,0.00016,29.0128]
[1778171202990,29.2,79975.85,5.6,-0.3317,0.00016,29.01451]
[1778171203114,29.2,79975.85,5.6,-0.3317,0.00016,29.01451]
[1778171203215,29.2,79974.68,5.6,-0.33189,0.00016,29.02042]
[1778171203604,29.2,79964.95,5.6,-0.3334,0.00016,29.06926]
[1778171205618,29.2,79965.94,5.6,-0.33325,0.00016,29.06446]
[1778171205867,29.2,79965.94,5.6,-0.33325,0.00016,29.06446]
[1778171206065,29.2,79965.94,5.6,-0.33325,0.00016,29.06446]
[1778171206071,29.2,79966.69,5.6,-0.33314,0.00016,29.06086]
[1778171210428,29.2,79975.54,5.6,-0.33176,0.00016,29.01644]
[1778171210806,29.2,79975.54,5.6,-0.33176,0.00016,29.01644]
[1778171211875,29.2,79979.03,5.6,-0.33122,0.00016,28.9988]
[1778171214438,29.2,79982.07,5.6,-0.33075,0.00016,28.98343]
[1778171215088,29.2,79979.7,5.6,-0.33112,0.00016,28.99546]
[1778171218076,29.2,79977.97,5.6,-0.33139,0.00016,29.0042]
[1778171224307,29.2,79981.13,5.6,-0.3309,0.00016,28.98821]
[1778171224351,29.2,79981.13,5.6,-0.3309,0.00016,28.98821]
[1778171225962,29.2,79976.71,5.6,-0.33158,0.00016,29.01059]
[1778171230129,29.2,79975.11,5.6,-0.33185,0.00016,29.01926]
[1778171231606,29.2,79975.83,5.6,-0.33175,0.00016,29.01593]
[1778171235988,29.2,79979.88,5.6,-0.33112,0.00016,28.99546]
[1778171236064,29.2,79979.88,5.6,-0.33112,0.00016,28.99546]
[1778171236826,29.2,79982.24,5.6,-0.33075,0.00016,28.98346]
[1778171239602,29.2,79984.08,5.6,-0.33046,0.00016,28.97405]
[1778171240222,29.2,79984.08,5.6,-0.33046,0.00016,28.97405]
[1778171242102,29.2,79995.04,5.6,-0.32876,0.00015,28.91808]
[1778171244223,29.2,79998.3,5.6,-0.32826,0.00015,28.90135]
[1778171249928,29.2,79995.0,5.6,-0.32877,0.00015,28.91832]
[1778171254963,29.2,79998.95,5.6,-0.32814,0.00015,28.89485]
[1778171257868,29.2,79994.33,5.6,-0.32886,0.00015,28.91861]
[1778171258084,29.2,79994.33,5.6,-0.32886,0.00015,28.91861]
[1778171258184,29.2,79994.33,5.6,-0.32886,0.00015,28.91861]
[1778171259119,29.2,79993.41,5.6,-0.329,0.00015,28.92332]
[1778171259556,29.2,79983.04,5.6,-0.33061,0.00016,28.97618]
[1778171259685,29.2,79983.04,5.6,-0.33061,0.00016,28.97618]
[1778171259698,29.2,79983.04,5.6,-0.33061,0.00016,28.97618]
[1778171260090,29.2,79983.04,5.6,-0.33061,0.00016,28.97618]
[1778171260153,29.2,79972.48,5.6,-0.33225,0.00016,29.02954]
[1778171263762,29.2,79967.71,5.6,-0.33299,0.00016,29.05327]
[1778171268324,29.2,79970.52,5.6,-0.33254,0.00016,29.03885]
[1778171269322,29.2,79970.36,5.6,-0.33256,0.00016,29.0395]
[1778171270252,29.2,79970.36,5.6,-0.33256,0.00016,29.03942]
[1778171270258,29.2,79970.36,5.6,-0.33256,0.00016,29.03942]
[1778171270305,29.2,79970.36,5.6,-0.33256,0.00016,29.03942]
[1778171271227,29.2,79970.44,5.6,-0.33254,0.00016,29.03894]
[1778171277092,29.2,79971.66,5.6,-0.33234,0.00016,29.03244]
[1778171281012,29.19,79971.67,5.6,-0.33233,0.00016,29.03209]
[1778171281024,29.19,79971.67,5.6,-0.33233,0.00016,29.03209]
[1778171281065,29.19,79971.67,5.6,-0.33233,0.00016,29.03209]
[1778171281239,29.19,79971.67,5.6,-0.33233,0.00016,29.03209]
[1778171281286,29.19,79971.67,5.6,-0.33233,0.00016,29.03209]
[1778171281310,29.19,79971.67,5.6,-0.33233,0.00016,29.03209]
[1778171282611,29.19,79973.36,5.6,-0.33207,0.00016,29.02343]
[1778171282366,29.19,79984.9,5.6,-0.33027,0.00016,28.96494]
[1778171282674,29.19,79984.9,5.6,-0.33027,0.00016,28.96494]
[1778171284472,29.19,79983.83,5.6,-0.33044,0.00016,28.97038]
[1778171285841,29.19,79986.02,5.6,-0.3301,0.00016,28.95918]
[1778171285892,29.19,79986.02,5.6,-0.3301,0.00016,28.95918]
[1778171288661,29.19,79987.65,5.6,-0.32984,0.00016,28.95082]
[1778171292302,29.19,79986.34,5.6,-0.33004,0.00016,28.95745]
[1778171293923,29.19,79987.93,5.6,-0.3298,0.00016,28.94931]
[1778171295369,29.19,79987.62,5.6,-0.32984,0.00016,28.95089]
[1778171299692,29.19,79986.54,5.6,-0.33001,0.00016,28.95635]
[1778171305022,29.19,79987.87,5.6,-0.3298,0.00016,28.94956]
[1778171306304,29.19,79986.34,5.6,-0.33004,0.00016,28.95736]
[1778171308339,29.19,79973.91,5.6,-0.33197,0.00016,29.02028]
[1778171308910,29.19,79973.91,5.6,-0.33197,0.00016,29.02028]
[1778171312438,29.19,79973.53,5.6,-0.33201,0.00016,29.01879]
[1778171314682,29.19,79972.54,5.6,-0.33216,0.00016,29.0236]
[1778171314870,29.19,79972.54,5.6,-0.33216,0.00016,29.0236]
[1778171315388,29.19,79968.31,5.6,-0.33282,0.00016,29.04504]
[1778171317453,29.19,79967.43,5.6,-0.33297,0.00016,29.04961]
[1778171319621,29.19,79965.76,5.6,-0.33323,0.00016,29.05829]
[1778171320514,29.19,79965.31,5.6,-0.33331,0.00016,29.06069]
[1778171325452,29.2,79958.73,5.6,-0.33435,0.00016,29.09412]
[1778171328603,29.2,79952.13,5.6,-0.33539,0.00016,29.12715]
[1778171329730,29.2,79952.58,5.6,-0.33533,0.00016,29.12511]
[1778171330494,29.2,79962.78,5.6,-0.33374,0.00016,29.07456]
[1778171334386,29.2,79966.58,5.6,-0.33316,0.00016,29.05599]
[1778171334555,29.2,79966.58,5.6,-0.33316,0.00016,29.05599]
[1778171334573,29.2,79966.58,5.6,-0.33316,0.00016,29.05599]
[1778171334600,29.2,79966.58,5.6,-0.33316,0.00016,29.05599]
[1778171334611,29.2,79970.49,5.6,-0.33255,0.00016,29.03654]
[1778171334868,29.2,79970.49,5.6,-0.33255,0.00016,29.03654]
[1778171335021,29.2,79970.49,5.6,-0.33255,0.00016,29.03654]
[1778171335078,29.2,79970.49,5.6,-0.33255,0.00016,29.03654]
[1778171335170,29.2,79970.49,5.6,-0.33255,0.00016,29.03654]
[1778171335576,29.2,79981.65,5.6,-0.33082,0.00016,28.98023]
[1778171339780,29.2,79980.07,5.6,-0.33106,0.00016,28.98804]
[1778171342079,29.2,79973.4,5.6,-0.33209,0.00016,29.0216]
[1778171342343,29.2,79973.4,5.6,-0.33209,0.00016,29.0216]
[1778171342613,29.2,79973.4,5.6,-0.33209,0.00016,29.0216]
[1778171342656,29.2,79973.4,5.6,-0.33209,0.00016,29.0216]
[1778171343632,29.2,79960.45,5.6,-0.33412,0.00016,29.08661]
[1778171344248,29.2,79960.45,5.6,-0.33412,0.00016,29.08661]
[1778171344600,29.2,79960.45,5.6,-0.33412,0.00016,29.08661]
[1778171347527,29.21,79952.38,5.6,-0.33538,0.00016,29.12693]
[1778171350713,29.21,79954.46,5.6,-0.33507,0.00016,29.11701]
[1778171354251,29.21,79952.03,5.6,-0.33545,0.00016,29.12921]
[1778171359744,29.21,79951.75,5.6,-0.33552,0.00016,29.13121]
[1778171364860,29.22,79952.71,5.6,-0.33538,0.00016,29.12685]
[1778171365277,29.22,79952.71,5.6,-0.33538,0.00016,29.12685]
[1778171365362,29.22,79958.9,5.6,-0.33442,0.00016,29.09641]
[1778171370821,29.22,79961.62,5.6,-0.334,0.00016,29.08316]
[1778171373153,29.22,79961.85,5.6,-0.33395,0.00016,29.07882]
[1778171373684,29.22,79961.85,5.6,-0.33395,0.00016,29.07882]
[1778171373845,29.22,79968.46,5.6,-0.33293,0.00016,29.04594]
[1778171375704,29.22,79968.46,5.6,-0.33293,0.00016,29.04594]
[1778171375859,29.22,79969.5,5.6,-0.33278,0.00016,29.04105]
[1778171380837,29.22,79969.9,5.6,-0.33272,0.00016,29.0392]
[1778171380894,29.22,79967.54,5.6,-0.33309,0.00016,29.05105]
[1778171384138,29.22,79966.24,5.6,-0.3333,0.00016,29.05785]
[1778171384239,29.22,79966.32,5.6,-0.33329,0.00016,29.05759]
[1778171389958,29.23,79965.23,5.6,-0.33348,0.00016,29.06366]
[1778171395438,29.23,79971.06,5.6,-0.33258,0.00016,29.0349]
[1778171396162,29.23,79973.98,5.6,-0.33213,0.00016,29.02049]
[1778171396999,29.23,79976.03,5.6,-0.33182,0.00016,29.01018]
[1778171397102,29.23,79976.03,5.6,-0.33182,0.00016,29.01018]
[1778171397108,29.23,79976.03,5.6,-0.33182,0.00016,29.01018]
[1778171397977,29.23,79977.19,5.6,-0.33164,0.00016,29.00448]
[1778171401281,29.23,79977.41,5.6,-0.33161,0.00016,29.00345]
[1778171401334,29.23,79977.41,5.6,-0.33161,0.00016,29.00345]
[1778171402391,29.23,79978.55,5.6,-0.33143,0.00016,28.99775]
[1778171404382,29.23,79977.71,5.6,-0.33156,0.00016,29.00194]
[1778171404396,29.23,79977.71,5.6,-0.33156,0.00016,29.00194]
[1778171404989,29.23,79973.02,5.6,-0.33229,0.00016,29.02558]
[1778171405842,29.23,79978.48,5.6,-0.33144,0.00016,28.99808]
[1778171407043,29.23,79981.11,5.6,-0.33103,0.00016,28.98473]
[1778171407122,29.23,79981.11,5.6,-0.33103,0.00016,28.98473]
[1778171408281,29.23,79979.53,5.6,-0.33128,0.00016,28.99267]
[1778171411055,29.23,79970.91,5.6,-0.33262,0.00016,29.03608]
[1778171412551,29.23,79969.61,5.6,-0.33282,0.00016,29.04259]
[1778171412866,29.23,79969.48,5.6,-0.33284,0.00016,29.04321]
[1778171413340,29.23,79969.48,5.6,-0.33284,0.00016,29.04321]
[1778171414409,29.23,79976.49,5.6,-0.33175,0.00016,29.00792]
[1778171415712,29.23,79981.01,5.6,-0.33104,0.00016,28.98505]
[1778171416904,29.23,79978.12,5.6,-0.33149,0.00016,28.9996]
[1778171422184,29.23,79975.34,5.6,-0.33192,0.00016,29.01367]
[1778171424572,29.23,79975.77,5.6,-0.33186,0.00016,29.01152]
[1778171424871,29.23,79976.25,5.6,-0.33178,0.00016,29.00912]
[1778171430240,29.23,79981.74,5.6,-0.33092,0.00016,28.98109]
[1778171433868,29.23,79980.8,5.6,-0.33105,0.00016,28.98242]
[1778171435836,29.23,79975.07,5.6,-0.33194,0.00016,29.0113]
[1778171436141,29.23,79975.07,5.6,-0.33194,0.00016,29.0113]
[1778171436409,29.23,79975.07,5.6,-0.33194,0.00016,29.0113]
[1778171436422,29.23,79975.07,5.6,-0.33194,0.00016,29.0113]
[1778171436434,29.23,79975.07,5.6,-0.33194,0.00016,29.0113]
[1778171436439,29.23,79975.07,5.6,-0.33194,0.00016,29.0113]
[1778171436449,29.23,79975.07,5.6,-0.33194,0.00016,29.0113]
[1778171436497,29.23,79970.99,5.6,-0.33257,0.00016,29.03182]
[1778171437083,29.23,79970.99,5.6,-0.33257,0.00016,29.03182]
[1778171439303,29.23,79965.97,5.6,-0.33336,0.00016,29.0572]
[1778171442324,29.23,79968.27,5.6,-0.33301,0.00016,29.04606]
[1778171447646,29.24,79967.67,5.6,-0.33312,0.00016,29.04957]
[1778171447662,29.24,79967.09,5.6,-0.33322,0.00016,29.05273]
[1778171448179,29.24,79967.09,5.6,-0.33322,0.00016,29.05273]
[1778171450877,29.24,79971.75,5.6,-0.33249,0.00016,29.0292]
[1778171452438,29.24,79972.54,5.6,-0.33236,0.00016,29.02515]
[1778171458439,29.23,79969.89,5.6,-0.33276,0.00016,29.03781]
[1778171459764,29.23,79969.89,5.6,-0.33276,0.00016,29.03781]
[1778171465360,29.23,79970.74,5.6,-0.33263,0.00016,29.03378]
[1778171470222,29.23,79968.55,5.6,-0.33296,0.00016,29.04444]
[1778171475559,29.23,79974.86,5.6,-0.33197,0.00016,29.01228]
[1778171480597,29.23,79975.5,5.6,-0.33186,0.00016,29.0087]
[1778171480851,29.23,79975.5,5.6,-0.33186,0.00016,29.0087]
[1778171485845,29.22,79975.65,5.6,-0.33183,0.00016,29.0076]
[1778171488438,29.22,79972.96,5.6,-0.33224,0.00016,29.02106]
[1778171493688,29.22,79971.99,5.6,-0.33237,0.00016,29.02238]
[1778171498723,29.22,79972.15,5.6,-0.33234,0.00016,29.02135]
[1778171503761,29.22,79971.66,5.6,-0.33241,0.00016,29.02358]
[1778171508796,29.22,79968.46,5.6,-0.3329,0.00016,29.03937]
[1778171508985,29.22,79968.46,5.6,-0.3329,0.00016,29.03937]
[1778171509034,29.22,79968.46,5.6,-0.3329,0.00016,29.03937]
[1778171509046,29.22,79968.46,5.6,-0.3329,0.00016,29.03937]
[1778171509105,29.22,79968.46,5.6,-0.3329,0.00016,29.03937]
[1778171509803,29.22,79958.78,5.6,-0.33441,0.00016,29.08779]
[1778171510841,29.22,79958.78,5.6,-0.33441,0.00016,29.08779]
[1778171513832,29.22,79954.28,5.6,-0.33512,0.00016,29.11037]
[1778171514725,29.22,79951.67,5.6,-0.33553,0.00016,29.12335]
[1778171514876,29.22,79951.38,5.6,-0.33558,0.00016,29.12485]
[1778171521094,29.22,79953.83,5.6,-0.33521,0.00016,29.11317]
[1778171527951,29.23,79955.55,5.6,-0.33496,0.00016,29.10544]
[1778171529070,29.23,79955.55,5.6,-0.33496,0.00016,29.10544]
[1778171529110,29.23,79957.33,5.6,-0.33469,0.00016,29.09673]
[1778171530081,29.23,79966.42,5.6,-0.33327,0.00016,29.05157]
[1778171532958,29.23,79968.36,5.6,-0.33298,0.00016,29.04209]
[1778171532989,29.23,79968.36,5.6,-0.33298,0.00016,29.04209]
[1778171533018,29.23,79968.36,5.6,-0.33298,0.00016,29.04209]
[1778171538027,29.23,79970.13,5.6,-0.3327,0.00016,29.03297]
[1778171539722,29.23,79970.13,5.6,-0.3327,0.00016,29.03297]
[1778171543934,29.23,79971.66,5.6,-0.33245,0.00016,29.02501]
[1778171545822,29.23,79968.33,5.6,-0.33296,0.00016,29.04158]
[1778171549354,29.23,79968.46,5.6,-0.33294,0.00016,29.04068]
[1778171550699,29.23,79969.29,5.6,-0.33281,0.00016,29.03647]
[1778171551518,29.23,79972.28,5.6,-0.33234,0.00016,29.02136]
[1778171552144,29.22,79972.68,5.6,-0.33226,0.00016,29.01603]
[1778171552699,29.22,79972.68,5.6,-0.33226,0.00016,29.01603]
[1778171553015,29.22,79974.06,5.6,-0.33204,0.00016,29.00904]
[1778171553079,29.22,79974.06,5.6,-0.33204,0.00016,29.00904]
[1778171553103,29.22,79974.06,5.6,-0.33204,0.00016,29.00904]
[1778171553247,29.22,79974.06,5.6,-0.33204,0.00016,29.00904]
[1778171553302,29.22,79974.06,5.6,-0.33204,0.00016,29.00904]
[1778171554363,29.22,79978.39,5.6,-0.33137,0.00016,28.98721]
[1778171555951,29.22,79982.2,5.6,-0.33078,0.00016,28.96785]
[1778171558229,29.22,79982.52,5.6,-0.33072,0.00016,28.96615]
[1778171559421,29.22,79982.95,5.6,-0.33066,0.00016,28.96392]
[1778171559469,29.22,79982.95,5.6,-0.33066,0.00016,28.96392]
[1778171559601,29.22,79982.95,5.6,-0.33066,0.00016,28.96392]
[1778171559662,29.22,79982.95,5.6,-0.33066,0.00016,28.96392]
[1778171559842,29.22,79982.95,5.6,-0.33066,0.00016,28.96392]
[1778171559706,29.22,79980.49,5.6,-0.33103,0.00016,28.97626]
[1778171560277,29.22,79980.49,5.6,-0.33103,0.00016,28.97626]
[1778171560381,29.22,79980.49,5.6,-0.33103,0.00016,28.97626]
[1778171560483,29.22,79970.8,5.6,-0.33254,0.00016,29.02509]
[1778171563452,29.22,79967.37,5.6,-0.33308,0.00016,29.04258]
[1778171563499,29.22,79967.37,5.6,-0.33308,0.00016,29.04258]
[1778171563503,29.22,79967.37,5.6,-0.33308,0.00016,29.04258]
[1778171564209,29.23,79957.98,5.6,-0.33455,0.00016,29.08964]
[1778171565400,29.23,79957.98,5.6,-0.33455,0.00016,29.08964]
[1778171565470,29.23,79955.89,5.6,-0.33488,0.00016,29.1001]
[1778171567816,29.23,79963.67,5.6,-0.33367,0.00016,29.06154]
[1778171570948,29.23,79966.96,5.6,-0.33317,0.00016,29.04527]
[1778171576293,29.23,79969.72,5.6,-0.33272,0.00016,29.03108]
[1778171581304,29.22,79970.89,5.6,-0.33253,0.00016,29.02487]
[1778171581359,29.22,79970.89,5.6,-0.33253,0.00016,29.02487]
[1778171581389,29.22,79970.89,5.6,-0.33253,0.00016,29.02487]
[1778171582068,29.22,79971.33,5.6,-0.33246,0.00016,29.02258]
[1778171582340,29.22,79981.37,5.6,-0.3309,0.00016,28.97188]
[1778171585144,29.22,79982.39,5.6,-0.33074,0.00016,28.96663]
[1778171586382,29.22,79987.05,5.6,-0.33002,0.00016,28.94292]
[1778171586555,29.22,79987.05,5.6,-0.33002,0.00016,28.94292]
[1778171586811,29.22,79987.05,5.6,-0.33002,0.00016,28.94292]
[1778171586912,29.22,79989.69,5.6,-0.3296,0.00015,28.92942]
[1778171587322,29.22,79989.69,5.6,-0.3296,0.00015,28.92942]
[1778171588458,29.22,79990.23,5.6,-0.32952,0.00015,28.92666]
[1778171594423,29.21,79993.16,5.6,-0.32902,0.00015,28.90992]
[1778171596252,29.21,79995.87,5.6,-0.32859,0.00015,28.89579]
[1778171596409,29.21,79995.87,5.6,-0.32859,0.00015,28.89579]
[1778171597437,29.21,79998.11,5.6,-0.32824,0.00015,28.88405]
[1778171597774,29.21,79998.11,5.6,-0.32824,0.00015,28.88405]
[1778171604493,29.2,80004.64,5.6,-0.32718,0.00015,28.84883]
[1778171605905,29.2,80004.64,5.6,-0.32718,0.00015,28.84883]
[1778171606071,29.2,80004.69,5.6,-0.32717,0.00015,28.84839]
[1778171606507,29.2,80001.58,5.6,-0.32765,0.00015,28.86427]
[1778171607302,29.2,80001.58,5.6,-0.32765,0.00015,28.86427]
[1778171610646,29.2,80003.23,5.6,-0.32738,0.00015,28.85552]
[1778171612204,29.2,80002.82,5.6,-0.32743,0.00015,28.8542]
[1778171617784,29.19,79993.77,5.6,-0.32882,0.00015,28.90032]
[1778171617830,29.19,79993.77,5.6,-0.32882,0.00015,28.90032]
[1778171617971,29.19,79994.43,5.6,-0.32871,0.00015,28.89684]
[1778171618457,29.19,79994.43,5.6,-0.32871,0.00015,28.89684]
[1778171618847,29.19,79994.43,5.6,-0.32871,0.00015,28.89684]
[1778171618885,29.19,79994.43,5.6,-0.32871,0.00015,28.89684]
[1778171618915,29.19,79977.09,5.6,-0.3314,0.00016,28.98507]
[1778171619011,29.19,79977.09,5.6,-0.3314,0.00016,28.98507]
[1778171619150,29.19,79977.09,5.6,-0.3314,0.00016,28.98507]
[1778171619439,29.19,79977.09,5.6,-0.3314,0.00016,28.98507]
[1778171619583,29.19,79977.09,5.6,-0.3314,0.00016,28.98507]
[1778171619630,29.19,79977.09,5.6,-0.3314,0.00016,28.98507]
[1778171619890,29.19,79977.09,5.6,-0.3314,0.00016,28.98507]
[1778171619897,29.19,79977.09,5.6,-0.3314,0.00016,28.98507]
[1778171619907,29.19,79957.63,5.6,-0.33444,0.00016,29.08283]
[1778171619972,29.19,79957.63,5.6,-0.33444,0.00016,29.08283]
[1778171620170,29.19,79957.63,5.6,-0.33444,0.00016,29.08283]
[1778171622281,29.2,79956.53,5.6,-0.33462,0.00016,29.08854]
[1778171622428,29.2,79956.53,5.6,-0.33462,0.00016,29.08854]
[1778171624024,29.2,79950.25,5.6,-0.33561,0.00016,29.11984]
[1778171624955,29.2,79950.25,5.6,-0.33561,0.00016,29.11984]
[1778171625337,29.2,79950.96,5.6,-0.3355,0.00016,29.11643]
[1778171626575,29.2,79951.45,5.6,-0.33542,0.00016,29.1141]
[1778171628542,29.2,79947.42,5.6,-0.33606,0.00016,29.13417]
[1778171629331,29.2,79946.24,5.6,-0.33625,0.00016,29.14006]
[1778171631426,29.2,79945.44,5.6,-0.33638,0.00016,29.14415]
[1778171632810,29.2,79943.61,5.6,-0.33667,0.00016,29.15321]
[1778171638734,29.21,79944.84,5.6,-0.33649,0.00016,29.14773]
[1778171643770,29.21,79950.06,5.6,-0.33569,0.00016,29.1225]
[1778171644106,29.21,79950.06,5.6,-0.33569,0.00016,29.1225]
[1778171644204,29.21,79950.06,5.6,-0.33569,0.00016,29.1225]
[1778171644922,29.21,79950.06,5.6,-0.33569,0.00016,29.1225]
[1778171650820,29.21,79952.35,5.6,-0.33535,0.00016,29.11197]
[1778171651371,29.21,79952.35,5.6,-0.33535,0.00016,29.11197]
[1778171651827,29.21,79939.13,5.6,-0.33742,0.00016,29.177]
[1778171652480,29.21,79939.13,5.6,-0.33742,0.00016,29.177]
[1778171654374,29.21,79937.18,5.6,-0.33773,0.00016,29.18662]
[1778171654912,29.21,79937.18,5.6,-0.33773,0.00016,29.18662]
[1778171655366,29.21,79935.4,5.6,-0.33801,0.00016,29.19533]
[1778171656488,29.21,79934.31,5.6,-0.33818,0.00016,29.20067]
[1778171656701,29.21,79934.31,5.6,-0.33818,0.00016,29.20067]
[1778171657067,29.21,79933.14,5.6,-0.33837,0.00016,29.20638]
[1778171657115,29.21,79933.14,5.6,-0.33837,0.00016,29.20638]
[1778171659834,29.21,79926.26,5.6,-0.33945,0.00016,29.23971]
[1778171664918,29.21,79924.88,5.6,-0.33966,0.00016,29.24637]
[1778171669953,29.21,79927.0,5.6,-0.33933,0.00016,29.23617]
[1778171670669,29.21,79927.0,5.6,-0.33933,0.00016,29.23617]
[1778171670692,29.21,79927.0,5.6,-0.33933,0.00016,29.23617]
[1778171671127,29.21,79922.02,5.6,-0.34011,0.00016,29.26015]
[1778171671194,29.21,79922.02,5.6,-0.34011,0.00016,29.26015]
[1778171671418,29.21,79922.02,5.6,-0.34011,0.00016,29.26015]
[1778171671638,29.21,79922.02,5.6,-0.34011,0.00016,29.26015]
[1778171671971,29.21,79902.25,5.6,-0.34321,0.00016,29.351]
[1778171673160,29.21,79902.4,5.6,-0.34319,0.00016,29.3502]
[1778171674323,29.21,79901.92,5.6,-0.34326,0.00016,29.35238]
[1778171676466,29.21,79901.75,5.6,-0.34328,0.00016,29.35301]
[1778171676518,29.21,79901.75,5.6,-0.34328,0.00016,29.35301]
[1778171676576,29.21,79901.75,5.6,-0.34328,0.00016,29.35301]
[1778171676684,29.21,79901.75,5.6,-0.34328,0.00016,29.35301]
[1778171677628,29.21,79894.64,5.6,-0.3444,0.00016,29.38631]
[1778171679525,29.21,79888.17,5.6,-0.34541,0.00016,29.41625]
[1778171679572,29.21,79888.17,5.6,-0.34541,0.00016,29.41625]
[1778171681688,29.21,79880.83,5.6,-0.34657,0.00016,29.45012]
[1778171681754,29.21,79880.83,5.6,-0.34657,0.00016,29.45012]
[1778171687087,29.2,79889.48,5.6,-0.34517,0.00016,29.40888]
[1778171690327,29.2,79888.78,5.6,-0.34527,0.00016,29.41187]
[1778171696151,29.19,79886.32,5.6,-0.34563,0.00016,29.42229]
[1778171701186,29.19,79884.41,5.6,-0.34591,0.00016,29.43045]
[1778171703016,29.19,79884.41,5.6,-0.34591,0.00016,29.43045]
[1778171703049,29.19,79884.41,5.6,-0.34591,0.00016,29.43045]
[1778171703048,29.19,79884.02,5.6,-0.34596,0.00016,29.43196]
[1778171703198,29.19,79884.02,5.6,-0.34596,0.00016,29.43196]
[1778171703225,29.19,79884.02,5.6,-0.34596,0.00016,29.43196]
[1778171703325,29.19,79884.02,5.6,-0.34596,0.00016,29.43196]
[1778171703411,29.19,79884.02,5.6,-0.34596,0.00016,29.43196]
[1778171703582,29.19,79884.02,5.6,-0.34596,0.00016,29.43196]
[1778171703735,29.19,79884.02,5.6,-0.34596,0.00016,29.43196]
[1778171704196,29.19,79875.8,5.6,-0.34726,0.00016,29.4698]
[1778171704815,29.18,79864.33,5.6,-0.34907,0.00016,29.52209]
[1778171706050,29.18,79864.33,5.6,-0.34907,0.00016,29.52209]
[1778171707808,29.18,79862.6,5.6,-0.34934,0.00016,29.52978]
[1778171712679,29.18,79861.88,5.6,-0.34945,0.00016,29.533]
[1778171712710,29.18,79861.88,5.6,-0.34945,0.00016,29.533]
[1778171714777,29.18,79860.28,5.6,-0.34971,0.00016,29.54022]
[1778171719625,29.18,79863.71,5.6,-0.34917,0.00016,29.52477]
[1778171721941,29.18,79857.28,5.6,-0.35019,0.00016,29.55394]
[1778171721993,29.18,79857.28,5.6,-0.35019,0.00016,29.55394]
[1778171724474,29.18,79849.42,5.6,-0.35144,0.00016,29.58913]
[1778171724504,29.18,79849.42,5.6,-0.35144,0.00016,29.58913]
[1778171724534,29.18,79849.42,5.6,-0.35144,0.00016,29.58913]
[1778171724685,29.18,79849.42,5.6,-0.35144,0.00016,29.58913]
[1778171724820,29.18,79849.42,5.6,-0.35144,0.00016,29.58913]
[1778171724912,29.18,79849.42,5.6,-0.35144,0.00016,29.58913]
[1778171724972,29.18,79848.27,5.6,-0.35162,0.00016,29.59434]
[1778171725416,29.18,79848.27,5.6,-0.35162,0.00016,29.59434]
[1778171725637,29.18,79848.27,5.6,-0.35162,0.00016,29.59434]
[1778171725666,29.18,79848.27,5.6,-0.35162,0.00016,29.59434]
[1778171725710,29.18,79838.61,5.6,-0.35316,0.00016,29.63732]
[1778171727065,29.18,79838.61,5.6,-0.35316,0.00016,29.63732]
[1778171726746,29.18,79829.32,5.6,-0.35465,0.00016,29.67837]
[1778171729380,29.18,79835.57,5.6,-0.35366,0.00016,29.65094]
[1778171729406,29.18,79835.57,5.6,-0.35366,0.00016,29.65094]
[1778171729718,29.18,79835.57,5.6,-0.35366,0.00016,29.65094]
[1778171729724,29.18,79837.33,5.6,-0.35337,0.00016,29.64318]
[1778171731491,29.18,79840.55,5.6,-0.35286,0.00016,29.62892]
[1778171732219,29.18,79842.26,5.6,-0.35257,0.00016,29.61809]
[1778171732232,29.18,79842.26,5.6,-0.35257,0.00016,29.61809]
[1778171732264,29.18,79842.26,5.6,-0.35257,0.00016,29.61809]
[1778171733189,29.18,79850.23,5.6,-0.3513,0.00016,29.58247]
[1778171733693,29.18,79850.23,5.6,-0.3513,0.00016,29.58247]
[1778171734488,29.18,79851.85,5.6,-0.35105,0.00016,29.57528]
[1778171737158,29.19,79850.0,5.6,-0.35135,0.00016,29.58375]
[1778171737225,29.19,79850.0,5.6,-0.35135,0.00016,29.58375]
[1778171737407,29.19,79850.0,5.6,-0.35135,0.00016,29.58375]
[1778171738183,29.19,79842.91,5.6,-0.35248,0.00016,29.61549]
[1778171738244,29.19,79842.91,5.6,-0.35248,0.00016,29.61549]
[1778171739011,29.19,79842.91,5.6,-0.35248,0.00016,29.61549]
[1778171739068,29.19,79834.79,5.6,-0.35378,0.00016,29.65156]
[1778171739676,29.19,79834.79,5.6,-0.35378,0.00016,29.65156]
[1778171739778,29.19,79825.1,5.6,-0.35533,0.00016,29.69408]
[1778171740128,29.19,79825.1,5.6,-0.35533,0.00016,29.69408]
[1778171740607,29.19,79825.1,5.6,-0.35533,0.00016,29.69408]
[1778171741300,29.19,79818.61,5.6,-0.35637,0.00016,29.72229]
[1778171741681,29.19,79818.61,5.6,-0.35637,0.00016,29.72229]
[1778171741708,29.19,79818.61,5.6,-0.35637,0.00016,29.72229]
[1778171744823,29.19,79805.48,5.6,-0.35847,0.00016,29.77871]
[1778171745418,29.19,79805.76,5.6,-0.35843,0.00016,29.77746]
[1778171750154,29.19,79807.01,5.6,-0.35822,0.00016,29.77201]
[1778171750542,29.19,79798.12,5.6,-0.35965,0.00016,29.8098]
[1778171752539,29.19,79797.91,5.6,-0.35968,0.00016,29.81064]
[1778171756284,29.18,79797.8,5.6,-0.35969,0.00016,29.81093]
[1778171758134,29.18,79800.3,5.6,-0.35929,0.00016,29.80021]
[1778171758605,29.18,79800.3,5.6,-0.35929,0.00016,29.80021]
[1778171758712,29.18,79800.3,5.6,-0.35929,0.00016,29.80021]
[1778171760160,29.18,79809.39,5.6,-0.35783,0.00016,29.7614]
[1778171765948,29.18,79806.13,5.6,-0.35835,0.00016,29.77529]
[1778171766848,29.18,79806.69,5.6,-0.35826,0.00016,29.77284]
[1778171766890,29.18,79806.69,5.6,-0.35826,0.00016,29.77284]
[1778171766898,29.18,79806.69,5.6,-0.35826,0.00016,29.77284]
[1778171766950,29.18,79806.69,5.6,-0.35826,0.00016,29.77284]
[1778171767215,29.18,79807.26,5.6,-0.35816,0.00016,29.77039]
[1778171767259,29.18,79807.26,5.6,-0.35816,0.00016,29.77039]
[1778171767387,29.18,79807.26,5.6,-0.35816,0.00016,29.77039]
[1778171767476,29.18,79807.26,5.6,-0.35816,0.00016,29.77039]
[1778171767662,29.18,79821.9,5.6,-0.35582,0.00016,29.70725]
[1778171768912,29.18,79821.9,5.6,-0.35582,0.00016,29.70725]
[1778171774527,29.18,79827.39,5.6,-0.35494,0.00016,29.68348]
[1778171779522,29.18,79828.59,5.6,-0.35476,0.00016,29.67842]
[1778171780074,29.18,79828.59,5.6,-0.35476,0.00016,29.67842]
[1778171784881,29.19,79824.34,5.6,-0.35544,0.00016,29.69716]
[1778171785049,29.19,79824.34,5.6,-0.35544,0.00016,29.69716]
[1778171785067,29.19,79824.34,5.6,-0.35544,0.00016,29.69716]
[1778171785088,29.19,79824.34,5.6,-0.35544,0.00016,29.69716]
[1778171785440,29.19,79823.81,5.6,-0.35553,0.00016,29.69949]
[1778171785496,29.19,79823.81,5.6,-0.35553,0.00016,29.69949]
[1778171785897,29.19,79823.81,5.6,-0.35553,0.00016,29.69949]
[1778171785905,29.19,79806.82,5.6,-0.35825,0.00016,29.77282]
[1778171786716,29.19,79806.82,5.6,-0.35825,0.00016,29.77282]
[1778171786750,29.19,79806.82,5.6,-0.35825,0.00016,29.77282]
[1778171786782,29.19,79806.82,5.6,-0.35825,0.00016,29.77282]
[1778171787680,29.19,79805.0,5.6,-0.35854,0.00016,29.78055]
[1778171788010,29.19,79805.0,5.6,-0.35854,0.00016,29.78055]
[1778171788415,29.18,79804.92,5.6,-0.35856,0.00016,29.78086]
[1778171789882,29.18,79807.7,5.6,-0.35811,0.00016,29.76894]
[1778171789953,29.18,79807.7,5.6,-0.35811,0.00016,29.76894]
[1778171790923,29.18,79806.36,5.6,-0.35832,0.00016,29.77464]
[1778171791827,29.18,79813.26,5.6,-0.3572,0.00016,29.74183]
[1778171792716,29.18,79813.19,5.6,-0.35721,0.00016,29.74212]
[1778171793798,29.18,79814.14,5.6,-0.35706,0.00016,29.73801]
[1778171795142,29.18,79815.68,5.6,-0.35681,0.00016,29.73136]
[1778171795986,29.18,79817.56,5.6,-0.35651,0.00016,29.72323]
[1778171796842,29.18,79816.83,5.6,-0.35663,0.00016,29.72639]
[1778171799983,29.18,79817.24,5.6,-0.35656,0.00016,29.72461]
[1778171801619,29.18,79813.76,5.6,-0.35712,0.00016,29.73963]
[1778171801724,29.18,79813.76,5.6,-0.35712,0.00016,29.73963]
[1778171801761,29.18,79813.76,5.6,-0.35712,0.00016,29.73963]
[1778171802063,29.18,79803.46,5.6,-0.35877,0.00016,29.78373]
[1778171802308,29.18,79803.46,5.6,-0.35877,0.00016,29.78373]
[1778171803473,29.18,79797.95,5.6,-0.35966,0.00016,29.80708]
[1778171803846,29.18,79797.95,5.6,-0.35966,0.00016,29.80708]
[1778171803919,29.18,79807.24,5.6,-0.35816,0.00016,29.7675]
[1778171805662,29.18,79810.71,5.6,-0.3576,0.00016,29.75259]
[1778171806556,29.18,79810.58,5.6,-0.35762,0.00016,29.75313]
[1778171810049,29.18,79810.29,5.6,-0.35767,0.00016,29.75432]
[1778171816004,29.18,79813.46,5.6,-0.35716,0.00016,29.74059]
[1778171821038,29.18,79814.62,5.6,-0.35697,0.00016,29.73555]
[1778171823045,29.18,79809.75,5.6,-0.35775,0.00016,29.7565]
[1778171823389,29.18,79810.61,5.6,-0.35761,0.00016,29.75278]
[1778171824052,29.18,79810.61,5.6,-0.35761,0.00016,29.75278]
[1778171824077,29.18,79810.61,5.6,-0.35761,0.00016,29.75278]
[1778171824530,29.18,79805.65,5.6,-0.35841,0.00016,29.774]
[1778171824870,29.18,79805.65,5.6,-0.35841,0.00016,29.774]
[1778171825013,29.18,79805.65,5.6,-0.35841,0.00016,29.774]
[1778171825026,29.18,79805.65,5.6,-0.35841,0.00016,29.774]
[1778171825067,29.18,79797.36,5.6,-0.35974,0.00016,29.80921]
[1778171825225,29.18,79797.36,5.6,-0.35974,0.00016,29.80921]
[1778171825850,29.18,79797.36,5.6,-0.35974,0.00016,29.80921]
[1778171826061,29.18,79797.36,5.6,-0.35974,0.00016,29.80921]
[1778171826074,29.18,79788.92,5.6,-0.3611,0.00016,29.84468]
[1778171826645,29.18,79788.92,5.6,-0.3611,0.00016,29.84468]
[1778171827671,29.18,79789.94,5.6,-0.36093,0.00016,29.84032]
[1778171828593,29.18,79789.23,5.6,-0.36104,0.00016,29.84322]
[1778171831921,29.18,79789.8,5.6,-0.36094,0.00016,29.8406]
[1778171834331,29.17,79794.63,5.6,-0.36016,0.00016,29.82008]
[1778171834632,29.17,79794.63,5.6,-0.36016,0.00016,29.82008]
[1778171835389,29.17,79790.79,5.6,-0.36077,0.00016,29.83618]
[1778171836097,29.17,79790.79,5.6,-0.36077,0.00016,29.83618]
[1778171836282,29.17,79792.31,5.6,-0.36052,0.00016,29.82973]
[1778171836317,29.17,79792.31,5.6,-0.36052,0.00016,29.82973]
[1778171836335,29.17,79792.31,5.6,-0.36052,0.00016,29.82973]
[1778171837151,29.17,79806.28,5.6,-0.35828,0.00016,29.77041]
[1778171838465,29.17,79809.64,5.6,-0.35774,0.00016,29.756]
[1778171838473,29.17,79809.64,5.6,-0.35774,0.00016,29.756]
[1778171838527,29.17,79809.64,5.6,-0.35774,0.00016,29.756]
[1778171838596,29.17,79809.64,5.6,-0.35774,0.00016,29.756]
[1778171840123,29.17,79810.15,5.6,-0.35765,0.00016,29.7538]
[1778171842664,29.17,79813.22,5.6,-0.35716,0.00016,29.74056]
[1778171843711,29.17,79813.0,5.6,-0.35719,0.00016,29.7415]
[1778171849235,29.17,79813.0,5.6,-0.35719,0.00016,29.74149]
[1778171854270,29.17,79815.51,5.6,-0.35678,0.00016,29.72746]
[1778171856808,29.17,79816.79,5.6,-0.35657,0.00016,29.72193]
[1778171862018,29.17,79812.26,5.6,-0.3573,0.00016,29.74149]
[1778171862271,29.17,79812.32,5.6,-0.35729,0.00016,29.74121]
[1778171862307,29.17,79812.32,5.6,-0.35729,0.00016,29.74121]
[1778171862493,29.17,79812.32,5.6,-0.35729,0.00016,29.74121]
[1778171862656,29.17,79812.32,5.6,-0.35729,0.00016,29.74121]
[1778171862669,29.17,79812.32,5.6,-0.35729,0.00016,29.74121]
[1778171863765,29.17,79810.4,5.6,-0.3576,0.00016,29.74947]
[1778171864234,29.17,79804.27,5.6,-0.35858,0.00016,29.77567]
[1778171864593,29.17,79804.27,5.6,-0.35858,0.00016,29.77567]
[1778171865199,29.17,79804.27,5.6,-0.35858,0.00016,29.77567]
[1778171868483,29.17,79807.24,5.6,-0.3581,0.00016,29.76289]
[1778171868686,29.17,79807.24,5.6,-0.3581,0.00016,29.76289]
[1778171871019,29.17,79812.15,5.6,-0.35731,0.00016,29.74177]
[1778171875808,29.17,79814.19,5.6,-0.35698,0.00016,29.73297]
[1778171882112,29.17,79809.16,5.6,-0.35779,0.00016,29.75457]
[1778171882962,29.17,79810.14,5.6,-0.35763,0.00016,29.75033]
[1778171883033,29.17,79810.14,5.6,-0.35763,0.00016,29.75033]
[1778171883229,29.17,79810.14,5.6,-0.35763,0.00016,29.75033]
[1778171883627,29.17,79809.55,5.6,-0.35773,0.00016,29.75285]
[1778171884373,29.17,79804.59,5.6,-0.35852,0.00016,29.77408]
[1778171885015,29.17,79804.59,5.6,-0.35852,0.00016,29.77408]
[1778171885818,29.17,79801.29,5.6,-0.35905,0.00016,29.78807]
[1778171887050,29.17,79800.8,5.6,-0.35913,0.00016,29.79012]
[1778171888787,29.17,79798.81,5.6,-0.35945,0.00016,29.79853]
[1778171894552,29.17,79798.79,5.6,-0.35944,0.00016,29.79833]
[1778171897248,29.17,79797.62,5.6,-0.35963,0.00016,29.80325]
[1778171897292,29.17,79796.93,5.6,-0.35974,0.00016,29.80613]
[1778171897526,29.17,79796.93,5.6,-0.35974,0.00016,29.80613]
[1778171900310,29.16,79795.22,5.6,-0.36001,0.00016,29.81323]
[1778171900754,29.16,79795.22,5.6,-0.36001,0.00016,29.81323]
[1778171901360,29.16,79795.42,5.6,-0.35997,0.00016,29.81234]
[1778171902644,29.16,79795.38,5.6,-0.35998,0.00016,29.81247]
[1778171904227,29.16,79795.1,5.6,-0.36002,0.00016,29.81361]
[1778171904782,29.16,79796.08,5.6,-0.35986,0.00016,29.80943]
[1778171908302,29.16,79787.3,5.6,-0.36127,0.00016,29.84619]
[1778171909512,29.16,79787.11,5.6,-0.3613,0.00016,29.84693]
[1778171911004,29.16,79787.13,5.6,-0.36129,0.00016,29.84678]
[1778171913139,29.16,79787.09,5.6,-0.36128,0.00016,29.84365]
[1778171913209,29.16,79787.09,5.6,-0.36128,0.00016,29.84365]
[1778171913269,29.16,79787.09,5.6,-0.36128,0.00016,29.84365]
[1778171913685,29.16,79774.31,5.6,-0.36334,0.00016,29.89663]
[1778171915667,29.16,79773.2,5.6,-0.36352,0.00016,29.9011]
[1778171915702,29.16,79773.2,5.6,-0.36352,0.00016,29.9011]
[1778171915993,29.16,79766.34,5.6,-0.36462,0.00016,29.92914]
[1778171918568,29.16,79758.41,5.6,-0.36591,0.00016,29.96143]
[1778171923759,29.16,79762.65,5.6,-0.36523,0.00016,29.94431]
[1778171925575,29.16,79764.33,5.6,-0.36495,0.00016,29.93749]
[1778171930894,29.16,79768.24,5.6,-0.36433,0.00016,29.9217]
[1778171930995,29.16,79768.38,5.6,-0.36431,0.00016,29.92121]
[1778171931764,29.16,79768.38,5.6,-0.36431,0.00016,29.92121]
[1778171934170,29.16,79767.16,5.6,-0.3645,0.00016,29.92608]
[1778171934271,29.16,79764.84,5.6,-0.36487,0.00016,29.93532]
[1778171935738,29.16,79761.3,5.6,-0.36544,0.00016,29.94973]
[1778171936993,29.16,79757.9,5.6,-0.36599,0.00016,29.96331]
[1778171942893,29.15,79760.11,5.6,-0.3656,0.00016,29.95373]
[1778171947351,29.15,79761.51,5.6,-0.36536,0.00016,29.94765]
[1778171947928,29.15,79764.88,5.6,-0.36481,0.00016,29.93382]
[1778171949296,29.15,79764.88,5.6,-0.36481,0.00016,29.93382]
[1778171955580,29.14,79765.32,5.6,-0.36471,0.00016,29.9311]
[1778171955984,29.14,79764.32,5.6,-0.36487,0.00016,29.93509]
[1778171961023,29.13,79759.34,5.6,-0.36566,0.00016,29.95486]
[1778171966325,29.13,79762.53,5.6,-0.36512,0.00016,29.94148]
[1778171967275,29.13,79762.89,5.6,-0.36506,0.00016,29.93992]
[1778171967065,29.13,79762.63,5.6,-0.3651,0.00016,29.94086]
[1778171970852,29.12,79765.68,5.6,-0.36459,0.00016,29.92805]
[1778171970952,29.12,79765.68,5.6,-0.36459,0.00016,29.92805]
[1778171971400,29.12,79772.21,5.6,-0.36352,0.00016,29.89794]
[1778171971848,29.12,79772.21,5.6,-0.36352,0.00016,29.89794]
[1778171971895,29.12,79772.21,5.6,-0.36352,0.00016,29.89794]
[1778171972140,29.12,79772.21,5.6,-0.36352,0.00016,29.89794]
[1778171972954,29.12,79780.1,5.6,-0.36224,0.00016,29.86515]
[1778171973843,29.12,79783.2,5.6,-0.36174,0.00016,29.85215]
[1778171976276,29.12,79790.18,5.6,-0.36061,0.00016,29.82274]
[1778171977093,29.12,79790.8,5.6,-0.36051,0.00016,29.82008]
[1778171979149,29.12,79781.17,5.6,-0.36205,0.00016,29.86031]
[1778171982041,29.12,79781.26,5.6,-0.36204,0.00016,29.85979]
[1778171982508,29.12,79786.2,5.6,-0.36123,0.00016,29.83906]
[1778171984622,29.12,79793.6,5.6,-0.36004,0.00016,29.80778]
[1778171985188,29.12,79793.6,5.6,-0.36004,0.00016,29.80778]
[1778171986109,29.12,79793.78,5.6,-0.36001,0.00016,29.80698]
[1778171987050,29.12,79793.89,5.6,-0.35999,0.00016,29.80647]
[1778171988146,29.11,79799.58,5.6,-0.35907,0.00016,29.78226]
[1778171988769,29.11,79800.77,5.6,-0.35888,0.00016,29.77716]
[1778171990396,29.11,79802.42,5.6,-0.35861,0.00016,29.77007]
[1778171990875,29.11,79802.42,5.6,-0.35861,0.00016,29.77007]
[1778171992832,29.11,79801.65,5.6,-0.35873,0.00016,29.77333]
[1778171998265,29.11,79807.41,5.6,-0.3578,0.00016,29.74862]
[1778172000823,29.11,79808.55,5.6,-0.35762,0.00016,29.74372]
[1778172002327,29.11,79805.27,5.6,-0.35815,0.00016,29.75781]
[1778172003625,29.11,79795.83,5.6,-0.35967,0.00016,29.79806]
[1778172006126,29.11,79792.45,5.6,-0.36021,0.00016,29.8123]
[1778172010848,29.11,79783.76,5.6,-0.36161,0.00016,29.84863]
[1778172016410,29.11,79786.93,5.6,-0.36108,0.00016,29.83485]
[1778172019560,29.11,79786.11,5.6,-0.3612,0.00016,29.83816]
[1778172020078,29.11,79786.11,5.6,-0.3612,0.00016,29.83816]
[1778172021161,29.11,79785.71,5.6,-0.36127,0.00016,29.83977]
[1778172022685,29.1,79777.04,5.6,-0.36266,0.00016,29.8758]
[1778172023770,29.1,79776.14,5.6,-0.3628,0.00016,29.87944]
[1778172029500,29.1,79779.94,5.6,-0.36217,0.00016,29.86302]
[1778172034535,29.09,79782.02,5.6,-0.3618,0.00016,29.85071]
[1778172037723,29.09,79781.26,5.6,-0.36192,0.00016,29.85371]
[1778172043601,29.09,79779.88,5.6,-0.36212,0.00016,29.85877]
[1778172048636,29.08,79781.14,5.6,-0.3619,0.00016,29.85304]
[1778172053671,29.08,79781.22,5.6,-0.36187,0.00016,29.85223]
[1778172054578,29.08,79781.22,5.6,-0.36187,0.00016,29.85223]
[1778172057076,29.08,79781.48,5.6,-0.36182,0.00016,29.85097]
[1778172057606,29.08,79781.39,5.6,-0.36183,0.00016,29.85116]
[1778172058293,29.08,79781.39,5.6,-0.36183,0.00016,29.85116]
[1778172058456,29.07,79783.29,5.6,-0.36152,0.00016,29.84312]
[1778172058499,29.07,79783.29,5.6,-0.36152,0.00016,29.84312]
[1778172058681,29.07,79783.29,5.6,-0.36152,0.00016,29.84312]
[1778172058854,29.07,79783.29,5.6,-0.36152,0.00016,29.84312]
[1778172058886,29.07,79792.09,5.6,-0.3601,0.00016,29.80603]
[1778172059624,29.07,79792.09,5.6,-0.3601,0.00016,29.80603]
[1778172063685,29.07,79799.07,5.6,-0.35896,0.00016,29.77615]
[1778172063692,29.07,79799.07,5.6,-0.35896,0.00016,29.77615]
[1778172064892,29.07,79801.69,5.6,-0.35854,0.00016,29.7649]
[1778172070791,29.07,79802.36,5.6,-0.35842,0.00016,29.76184]
[1778172073641,29.07,79805.53,5.6,-0.35791,0.00016,29.74818]
[1778172074565,29.07,79805.54,5.6,-0.35791,0.00016,29.74813]
[1778172075287,29.07,79805.54,5.6,-0.35791,0.00016,29.74813]
[1778172078327,29.07,79806.87,5.6,-0.35769,0.00016,29.74238]
[1778172080181,29.07,79804.53,5.6,-0.35807,0.00016,29.75245]
[1778172080765,29.07,79803.98,5.6,-0.35816,0.00016,29.7548]
[1778172080948,29.07,79803.98,5.6,-0.35816,0.00016,29.7548]
[1778172081014,29.07,79803.98,5.6,-0.35816,0.00016,29.7548]
[1778172081334,29.07,79803.98,5.6,-0.35816,0.00016,29.7548]
[1778172081372,29.07,79803.98,5.6,-0.35816,0.00016,29.7548]
[1778172081969,29.07,79821.44,5.6,-0.35535,0.00016,29.67905]
[1778172082882,29.07,79821.44,5.6,-0.35535,0.00016,29.67905]
[1778172082896,29.07,79821.44,5.6,-0.35535,0.00016,29.67905]
[1778172083563,29.07,79821.09,5.6,-0.35541,0.00016,29.68065]
[1778172084042,29.07,79821.09,5.6,-0.35541,0.00016,29.68065]
[1778172084808,29.07,79820.44,5.6,-0.35551,0.00016,29.68353]
[1778172089925,29.07,79818.1,5.6,-0.3559,0.00016,29.694]
[1778172092451,29.07,79817.24,5.6,-0.35604,0.00016,29.69779]
[1778172097816,29.07,79821.41,5.6,-0.35536,0.00016,29.67657]
[1778172099985,29.08,79820.96,5.6,-0.35543,0.00016,29.67863]
[1778172105112,29.08,79823.1,5.6,-0.3551,0.00016,29.66945]
[1778172105121,29.08,79823.1,5.6,-0.3551,0.00016,29.66945]
[1778172105315,29.08,79823.81,5.6,-0.35499,0.00016,29.66642]
[1778172106344,29.08,79834.41,5.6,-0.35329,0.00016,29.61965]
[1778172108423,29.08,79837.57,5.6,-0.35278,0.00016,29.60559]
[1778172109306,29.08,79837.53,5.6,-0.35279,0.00016,29.6059]
[1778172109383,29.08,79837.53,5.6,-0.35279,0.00016,29.6059]
[1778172109386,29.08,79837.53,5.6,-0.35279,0.00016,29.6059]
[1778172113307,29.08,79841.61,5.6,-0.35213,0.00016,29.58764]
[1778172119128,29.08,79845.55,5.6,-0.35149,0.00016,29.56964]
[1778172120090,29.08,79845.55,5.6,-0.35149,0.00016,29.56964]
[1778172120369,29.08,79845.55,5.6,-0.35149,0.00016,29.56964]
[1778172120723,29.08,79846.23,5.6,-0.35138,0.00016,29.56651]
[1778172126258,29.07,79851.12,5.6,-0.35059,0.00016,29.54432]
[1778172130116,29.07,79852.78,5.6,-0.35033,0.00016,29.53671]
[1778172130150,29.07,79852.78,5.6,-0.35033,0.00016,29.53671]
[1778172131549,29.07,79849.19,5.6,-0.3509,0.00016,29.55289]
[1778172137193,29.07,79850.54,5.6,-0.35068,0.00016,29.54662]
[1778172137281,29.07,79850.54,5.6,-0.35068,0.00016,29.54662]
[1778172137382,29.07,79849.04,5.6,-0.35092,0.00016,29.55337]
[1778172137704,29.07,79849.04,5.6,-0.35092,0.00016,29.55337]
[1778172138276,29.07,79846.02,5.6,-0.3514,0.00016,29.567]
[1778172143311,29.07,79845.42,5.6,-0.3515,0.00016,29.56976]
[1778172148347,29.07,79839.57,5.6,-0.35244,0.00016,29.59601]
[1778172150111,29.07,79842.06,5.6,-0.35204,0.00016,29.58487]
[1778172150143,29.07,79842.06,5.6,-0.35204,0.00016,29.58487]
[1778172150153,29.07,79842.06,5.6,-0.35204,0.00016,29.58487]
[1778172150361,29.07,79842.62,5.6,-0.35195,0.00016,29.58237]
[1778172151472,29.07,79842.62,5.6,-0.35195,0.00016,29.58237]
[1778172151473,29.07,79842.62,5.6,-0.35195,0.00016,29.58237]
[1778172152376,29.07,79843.65,5.6,-0.35177,0.00016,29.57462]
[1778172155935,29.07,79841.44,5.6,-0.35212,0.00016,29.58436]
[1778172157505,29.07,79838.98,5.6,-0.35251,0.00016,29.5953]
[1778172159494,29.07,79834.88,5.6,-0.35317,0.00016,29.61343]
[1778172160527,29.07,79829.69,5.6,-0.354,0.00016,29.63647]
[1778172160590,29.07,79829.69,5.6,-0.354,0.00016,29.63647]
[1778172162802,29.07,79826.36,5.6,-0.35454,0.00016,29.65133]
[1778172166767,29.08,79825.9,5.6,-0.35463,0.00016,29.65369]
[1778172168282,29.08,79824.2,5.6,-0.3549,0.00016,29.66124]
[1778172168487,29.08,79824.7,5.6,-0.35482,0.00016,29.65913]
[1778172171739,29.08,79824.31,5.6,-0.35489,0.00016,29.66101]
[1778172177550,29.08,79825.43,5.6,-0.35473,0.00016,29.65645]
[1778172181137,29.08,79825.37,5.6,-0.35474,0.00016,29.65683]
[1778172182400,29.08,79826.97,5.6,-0.35448,0.00016,29.64985]
[1778172182741,29.08,79834.61,5.6,-0.35326,0.00016,29.61623]
[1778172183046,29.08,79834.61,5.6,-0.35326,0.00016,29.61623]
[1778172183336,29.08,79834.61,5.6,-0.35326,0.00016,29.61623]
[1778172183980,29.08,79835.99,5.6,-0.35304,0.00016,29.61004]
[1778172184083,29.08,79835.99,5.6,-0.35304,0.00016,29.61004]
[1778172184137,29.08,79835.99,5.6,-0.35304,0.00016,29.61004]
[1778172184459,29.08,79844.27,5.6,-0.35171,0.00016,29.57302]
[1778172185852,29.08,79850.18,5.6,-0.35077,0.00016,29.54642]
[1778172186565,29.08,79851.94,5.6,-0.35049,0.00016,29.53846]
[1778172191668,29.08,79855.44,5.6,-0.34993,0.00016,29.52262]
[1778172196702,29.08,79857.69,5.6,-0.34957,0.00016,29.51241]
[1778172199381,29.08,79856.91,5.6,-0.34969,0.00016,29.51598]
[1778172199547,29.08,79856.91,5.6,-0.34969,0.00016,29.51598]
[1778172200829,29.08,79855.27,5.6,-0.34996,0.00016,29.52346]
[1778172203625,29.08,79855.56,5.6,-0.34991,0.00016,29.52219]
[1778172207061,29.08,79845.73,5.6,-0.35148,0.00016,29.56658]
[1778172212814,29.09,79842.36,5.6,-0.35203,0.00016,29.57916]
[1778172215310,29.09,79841.69,5.6,-0.35214,0.00016,29.58228]
[1778172220870,29.09,79842.98,5.6,-0.35195,0.00016,29.57696]
[1778172225905,29.09,79842.9,5.6,-0.35197,0.00016,29.57754]
[1778172231947,29.1,79842.61,5.6,-0.35203,0.00016,29.57908]
[1778172237290,29.1,79838.45,5.6,-0.3527,0.00016,29.5978]
[1778172237304,29.1,79838.45,5.6,-0.3527,0.00016,29.5978]
[1778172238105,29.1,79838.09,5.6,-0.35276,0.00016,29.59943]
[1778172244034,29.1,79830.06,5.6,-0.35405,0.00016,29.63517]
[1778172249069,29.1,79830.05,5.6,-0.35405,0.00016,29.63531]
[1778172250428,29.1,79830.05,5.6,-0.35405,0.00016,29.63531]
[1778172250651,29.1,79830.21,5.6,-0.35403,0.00016,29.63465]
[1778172250796,29.1,79830.21,5.6,-0.35403,0.00016,29.63465]
[1778172250802,29.1,79830.21,5.6,-0.35403,0.00016,29.63465]
[1778172250895,29.1,79830.21,5.6,-0.35403,0.00016,29.63465]
[1778172250945,29.1,79830.21,5.6,-0.35403,0.00016,29.63465]
[1778172251223,29.1,79830.21,5.6,-0.35403,0.00016,29.63465]
[1778172251444,29.1,79839.08,5.6,-0.3526,0.00016,29.59524]
[1778172254000,29.1,79847.07,5.6,-0.35132,0.00016,29.55944]
[1778172258136,29.1,79863.45,5.6,-0.34871,0.00016,29.48507]
[1778172260811,29.1,79866.38,5.6,-0.34824,0.00016,29.47169]
[1778172263115,29.1,79867.39,5.6,-0.34807,0.00016,29.46693]
[1778172263963,29.1,79867.39,5.6,-0.34807,0.00016,29.46678]
[1778172264120,29.1,79867.39,5.6,-0.34807,0.00016,29.46678]
[1778172264178,29.1,79868.04,5.6,-0.34796,0.00016,29.46365]
[1778172268742,29.09,79871.3,5.6,-0.34742,0.00016,29.44801]
[1778172268748,29.09,79871.3,5.6,-0.34742,0.00016,29.44801]
[1778172269213,29.09,79870.08,5.6,-0.34761,0.00016,29.45348]
[1778172274248,29.09,79865.5,5.6,-0.34832,0.00016,29.47092]
[1778172279648,29.08,79865.48,5.6,-0.3483,0.00016,29.47056]
[1778172279842,29.08,79865.48,5.6,-0.3483,0.00016,29.47056]
[1778172285326,29.08,79868.8,5.6,-0.34775,0.00016,29.4546]
[1778172289843,29.08,79870.04,5.6,-0.34754,0.00016,29.44845]
[1778172290361,29.08,79870.36,5.6,-0.34749,0.00016,29.44687]
[1778172290668,29.08,79870.36,5.6,-0.34749,0.00016,29.44687]
[1778172296574,29.07,79870.09,5.6,-0.3475,0.00016,29.44724]
[1778172296710,29.07,79870.29,5.6,-0.34747,0.00016,29.44617]
[1778172297635,29.07,79870.29,5.6,-0.34747,0.00016,29.44617]
[1778172297826,29.07,79873.44,5.6,-0.34696,0.00016,29.43147]
[1778172298417,29.07,79882.63,5.6,-0.34549,0.00016,29.38859]
[1778172303452,29.06,79888.49,5.6,-0.34455,0.00016,29.36065]
[1778172304033,29.06,79888.49,5.6,-0.34455,0.00016,29.36065]
[1778172304074,29.06,79888.49,5.6,-0.34455,0.00016,29.36065]
[1778172304239,29.06,79888.49,5.6,-0.34455,0.00016,29.36065]
[1778172304949,29.06,79890.71,5.6,-0.34419,0.00016,29.3502]
[1778172307480,29.06,79902.82,5.6,-0.34226,0.00016,29.29254]
[1778172308318,29.06,79902.82,5.6,-0.34226,0.00016,29.29254]
[1778172308587,29.06,79902.82,5.6,-0.34226,0.00016,29.29254]
[1778172308768,29.06,79903.52,5.6,-0.34215,0.00016,29.28917]
[1778172312354,29.06,79904.12,5.6,-0.34205,0.00016,29.28625]
[1778172313859,29.06,79892.51,5.6,-0.34389,0.00016,29.34131]
[1778172317330,29.06,79885.4,5.6,-0.34502,0.00016,29.37456]
[1778172322585,29.06,79886.2,5.6,-0.34488,0.00016,29.37041]
[1778172325148,29.06,79883.34,5.6,-0.34533,0.00016,29.38367]
[1778172326020,29.05,79883.41,5.6,-0.34531,0.00016,29.38326]
[1778172328845,29.05,79883.24,5.6,-0.34533,0.00016,29.38382]
[1778172329350,29.05,79883.24,5.6,-0.34533,0.00016,29.38382]
[1778172333940,29.05,79875.49,5.6,-0.34654,0.00016,29.41629]
[1778172334889,29.05,79870.56,5.6,-0.34732,0.00016,29.43903]
[1778172341621,29.04,79867.61,5.6,-0.34777,0.00016,29.45198]
[1778172349575,29.04,79869.12,5.6,-0.34749,0.00016,29.44378]
[1778172349695,29.04,79869.12,5.6,-0.34749,0.00016,29.44378]
[1778172349769,29.03,79871.03,5.6,-0.34718,0.00016,29.43466]
[1778172349957,29.03,79871.03,5.6,-0.34718,0.00016,29.43466]
[1778172350013,29.03,79879.8,5.6,-0.34578,0.00016,29.39388]
[1778172352795,29.03,79890.22,5.6,-0.34411,0.00016,29.34466]
[1778172355106,29.03,79889.69,5.6,-0.34419,0.00016,29.34708]
[1778172355840,29.03,79888.65,5.6,-0.34436,0.00016,29.35191]
[1778172361858,29.03,79895.55,5.6,-0.34325,0.00016,29.31882]
[1778172363414,29.03,79895.55,5.6,-0.34325,0.00016,29.31882]
[1778172363486,29.03,79895.55,5.6,-0.34325,0.00016,29.31882]
[1778172363492,29.03,79895.55,5.6,-0.34325,0.00016,29.31882]
[1778172363743,29.03,79895.84,5.6,-0.3432,0.00016,29.31735]
[1778172364776,29.03,79899.49,5.6,-0.34262,0.00016,29.29996]
[1778172365334,29.03,79899.49,5.6,-0.34262,0.00016,29.29996]
[1778172365434,29.03,79911.18,5.6,-0.34076,0.00016,29.24394]
[1778172366878,29.03,79910.79,5.6,-0.34082,0.00016,29.24583]
[1778172369870,29.03,79912.67,5.6,-0.34053,0.00016,29.2368]
[1778172374949,29.03,79913.4,5.6,-0.34041,0.00016,29.23336]
[1778172375979,29.03,79913.4,5.6,-0.34041,0.00016,29.23336]
[1778172381755,29.03,79913.66,5.6,-0.34038,0.00016,29.23217]
[1778172382756,29.03,79913.45,5.6,-0.34041,0.00016,29.23319]
[1778172386576,29.03,79909.32,5.6,-0.34106,0.00016,29.25308]
[1778172392070,29.03,79912.39,5.6,-0.34056,0.00016,29.23504]
[1778172397105,29.03,79910.49,5.6,-0.34086,0.00016,29.24419]
[1778172401689,29.03,79909.89,5.6,-0.34096,0.00016,29.24705]
[1778172402042,29.03,79909.89,5.6,-0.34096,0.00016,29.24705]
[1778172402358,29.03,79909.89,5.6,-0.34096,0.00016,29.24705]
[1778172402920,29.03,79904.51,5.6,-0.34181,0.00016,29.27285]
[1778172403611,29.03,79904.51,5.6,-0.34181,0.00016,29.27285]
[1778172405308,29.03,79902.52,5.6,-0.34212,0.00016,29.2823]
[1778172405436,29.03,79902.52,5.6,-0.34212,0.00016,29.2823]
[1778172406481,29.03,79899.1,5.6,-0.34266,0.00016,29.29858]
[1778172411545,29.03,79891.56,5.6,-0.34385,0.00016,29.33405]
[1778172414725,29.02,79891.06,5.6,-0.34393,0.00016,29.33622]
[1778172416523,29.02,79893.8,5.6,-0.34349,0.00016,29.32311]
[1778172416905,29.02,79894.88,5.6,-0.34331,0.00016,29.31793]
[1778172417856,29.02,79902.63,5.6,-0.34208,0.00016,29.28096]
[1778172418789,29.02,79905.16,5.6,-0.34168,0.00016,29.26883]
[1778172419467,29.02,79905.16,5.6,-0.34168,0.00016,29.26883]
[1778172419509,29.02,79905.16,5.6,-0.34168,0.00016,29.26883]
[1778172421009,29.02,79906.58,5.6,-0.34145,0.00016,29.26201]
[1778172421379,29.02,79906.58,5.6,-0.34145,0.00016,29.26201]
[1778172421493,29.02,79906.58,5.6,-0.34145,0.00016,29.26201]
[1778172423353,29.02,79902.91,5.6,-0.34203,0.00016,29.27957]
[1778172423411,29.02,79902.91,5.6,-0.34203,0.00016,29.27957]
[1778172423423,29.02,79902.91,5.6,-0.34203,0.00016,29.27957]
[1778172423568,29.02,79902.91,5.6,-0.34203,0.00016,29.27957]
[1778172424993,29.02,79894.45,5.6,-0.34338,0.00016,29.31982]
[1778172425322,29.02,79894.45,5.6,-0.34338,0.00016,29.31982]
[1778172426041,29.02,79887.25,5.6,-0.34452,0.00016,29.35381]
[1778172426906,29.02,79881.59,5.6,-0.34542,0.00016,29.38032]
[1778172427380,29.02,79881.59,5.6,-0.34542,0.00016,29.38032]
[1778172427719,29.02,79881.59,5.6,-0.34542,0.00016,29.38032]
[1778172428299,29.02,79884.27,5.6,-0.34499,0.00016,29.36766]
[1778172428770,29.02,79884.27,5.6,-0.34499,0.00016,29.36766]
[1778172429171,29.02,79890.42,5.6,-0.34401,0.00016,29.33861]
[1778172429330,29.02,79902.15,5.6,-0.34214,0.00016,29.2828]
[1778172429849,29.02,79902.15,5.6,-0.34214,0.00016,29.2828]
[1778172429863,29.02,79902.15,5.6,-0.34214,0.00016,29.2828]
[1778172429945,29.02,79902.15,5.6,-0.34214,0.00016,29.2828]
[1778172430507,29.02,79902.15,5.6,-0.34214,0.00016,29.2828]
[1778172430862,29.02,79909.27,5.6,-0.34101,0.00016,29.24863]
[1778172436385,29.02,79921.04,5.6,-0.33916,0.00016,29.19192]
[1778172438779,29.02,79919.42,5.6,-0.33941,0.00016,29.19985]
[1778172440310,29.02,79925.56,5.6,-0.33845,0.00016,29.17002]
[1778172441785,29.02,79927.13,5.6,-0.3382,0.00016,29.16238]
[1778172447464,29.02,79926.24,5.6,-0.33835,0.00016,29.16714]
[1778172452302,29.03,79927.04,5.6,-0.33822,0.00016,29.1602]
[1778172453094,29.03,79930.34,5.6,-0.3377,0.00016,29.14409]
[1778172453441,29.03,79930.34,5.6,-0.3377,0.00016,29.14409]
[1778172453760,29.03,79930.34,5.6,-0.3377,0.00016,29.14409]
[1778172453988,29.03,79932.31,5.6,-0.33739,0.00016,29.13447]
[1778172459297,29.03,79932.31,5.6,-0.3374,0.00016,29.13491]
[1778172460711,29.03,79932.71,5.6,-0.33734,0.00016,29.13301]
[1778172466605,29.03,79927.18,5.6,-0.33823,0.00016,29.16058]
[1778172469305,29.03,79924.58,5.6,-0.33864,0.00016,29.17338]
[1778172469750,29.03,79924.58,5.6,-0.33864,0.00016,29.17338]
[1778172470042,29.03,79925.19,5.6,-0.33855,0.00016,29.17045]
[1778172470633,29.03,79912.68,5.6,-0.34053,0.00016,29.23121]
[1778172471015,29.03,79912.68,5.6,-0.34053,0.00016,29.23121]
[1778172471824,29.03,79912.68,5.6,-0.34053,0.00016,29.23121]
[1778172473004,29.03,79913.47,5.6,-0.3404,0.00016,29.22739]
[1778172474226,29.03,79913.28,5.6,-0.34043,0.00016,29.22831]
[1778172479696,29.03,79910.81,5.6,-0.34082,0.00016,29.24016]
[1778172484731,29.03,79910.24,5.6,-0.34091,0.00016,29.24292]
[1778172490773,29.03,79909.53,5.6,-0.34103,0.00016,29.24637]
[1778172495808,29.03,79907.65,5.6,-0.34133,0.00016,29.25545]
[1778172498776,29.03,79908.03,5.6,-0.34127,0.00016,29.25364]
[1778172499836,29.03,79919.06,5.6,-0.33952,0.00016,29.20041]
[1778172499878,29.03,79919.06,5.6,-0.33952,0.00016,29.20041]
[1778172500628,29.03,79919.06,5.6,-0.33952,0.00016,29.20041]
[1778172501550,29.03,79920.65,5.6,-0.33927,0.00016,29.19274]
[1778172506885,29.04,79922.03,5.6,-0.33906,0.00016,29.18633]
[1778172509542,29.04,79922.96,5.6,-0.33892,0.00016,29.18185]
[1778172509977,29.04,79923.17,5.6,-0.33888,0.00016,29.18093]
[1778172510476,29.04,79923.17,5.6,-0.33888,0.00016,29.18093]
[1778172515950,29.04,79931.17,5.6,-0.33762,0.00016,29.13906]
[1778172520985,29.04,79931.05,5.6,-0.33765,0.00016,29.14002]
[1778172526020,29.04,79931.07,5.6,-0.33766,0.00016,29.14028]
[1778172531055,29.05,79931.08,5.6,-0.33767,0.00016,29.14057]
[1778172536090,29.05,79932.58,5.6,-0.33744,0.00016,29.13355]
[1778172537322,29.05,79932.58,5.6,-0.33744,0.00016,29.13355]
[1778172537595,29.05,79932.58,5.6,-0.33744,0.00016,29.13355]
[1778172538104,29.05,79923.14,5.6,-0.33894,0.00016,29.17984]
[1778172539915,29.05,79919.06,5.6,-0.33958,0.00016,29.19969]
[1778172540765,29.05,79919.06,5.6,-0.33958,0.00016,29.19969]
[1778172541706,29.05,79919.27,5.6,-0.33955,0.00016,29.1987]
[1778172544834,29.05,79916.45,5.6,-0.34,0.00016,29.21238]
[1778172549900,29.05,79917.29,5.6,-0.33986,0.00016,29.20832]
[1778172549909,29.05,79917.29,5.6,-0.33986,0.00016,29.20832]
[1778172552195,29.05,79913.38,5.6,-0.34048,0.00016,29.22721]
[1778172552822,29.05,79913.38,5.6,-0.34048,0.00016,29.22721]
[1778172553227,29.05,79906.67,5.6,-0.34154,0.00016,29.25945]
[1778172553901,29.05,79906.67,5.6,-0.34154,0.00016,29.25945]
[1778172554222,29.05,79896.18,5.6,-0.34321,0.00016,29.30938]
[1778172559257,29.05,79895.93,5.6,-0.34323,0.00016,29.31018]
[1778172564292,29.04,79896.28,5.6,-0.34317,0.00016,29.30819]
[1778172565065,29.04,79896.28,5.6,-0.34317,0.00016,29.30819]
[1778172570334,29.04,79900.46,5.6,-0.3425,0.00016,29.288]
[1778172574106,29.04,79899.86,5.6,-0.34257,0.00016,29.28749]
[1778172574565,29.04,79899.86,5.6,-0.34257,0.00016,29.28749]
[1778172576854,29.04,79892.01,5.6,-0.34382,0.00016,29.32464]
[1778172576907,29.04,79892.01,5.6,-0.34382,0.00016,29.32464]
[1778172579716,29.04,79895.28,5.6,-0.34329,0.00016,29.30894]
[1778172582113,29.04,79891.64,5.6,-0.34386,0.00016,29.326]
[1778172582904,29.04,79891.64,5.6,-0.34386,0.00016,29.326]
[1778172583026,29.04,79892.5,5.6,-0.34372,0.00016,29.3218]
[1778172584534,29.04,79892.99,5.6,-0.34364,0.00016,29.31948]
[1778172585386,29.04,79895.38,5.6,-0.34326,0.00016,29.30809]
[1778172585416,29.04,79895.38,5.6,-0.34326,0.00016,29.30809]
[1778172585440,29.04,79895.38,5.6,-0.34326,0.00016,29.30809]
[1778172585498,29.04,79895.38,5.6,-0.34326,0.00016,29.30809]
[1778172585555,29.04,79895.38,5.6,-0.34326,0.00016,29.30809]
[1778172585661,29.04,79905.17,5.6,-0.34171,0.00016,29.26137]
[1778172586201,29.04,79905.17,5.6,-0.34171,0.00016,29.26137]
[1778172588408,29.04,79916.79,5.6,-0.33987,0.00016,29.2054]
[1778172588788,29.04,79916.79,5.6,-0.33987,0.00016,29.2054]
[1778172589136,29.04,79916.68,5.6,-0.33988,0.00016,29.206]
[1778172589302,29.04,79916.68,5.6,-0.33988,0.00016,29.206]
[1778172594756,29.04,79906.9,5.6,-0.34144,0.00016,29.25317]
[1778172598446,29.04,79903.67,5.6,-0.34195,0.00016,29.26859]
[1778172598521,29.04,79903.67,5.6,-0.34195,0.00016,29.26859]
[1778172599266,29.04,79900.12,5.6,-0.34251,0.00016,29.28552]
[1778172599388,29.04,79900.12,5.6,-0.34251,0.00016,29.28552]
[1778172600546,29.04,79891.33,5.6,-0.3439,0.00016,29.32719]
[1778172601632,29.04,79891.33,5.6,-0.3439,0.00016,29.32719]
[1778172603115,29.04,79902.32,5.6,-0.34215,0.00016,29.27486]
[1778172603931,29.04,79902.32,5.6,-0.34215,0.00016,29.27486]
[1778172607040,29.04,79900.33,5.6,-0.34247,0.00016,29.28426]
[1778172612770,29.03,79892.63,5.6,-0.34369,0.00016,29.32066]
[1778172613829,29.03,79892.01,5.6,-0.34378,0.00016,29.3235]
[1778172614592,29.03,79887.53,5.6,-0.34449,0.00016,29.3446]
[1778172616042,29.03,79882.43,5.6,-0.3453,0.00016,29.36849]
[1778172616094,29.03,79882.43,5.6,-0.3453,0.00016,29.36849]
[1778172617639,29.03,79882.33,5.6,-0.34532,0.00016,29.36889]
[1778172618808,29.03,79876.57,5.6,-0.34623,0.00016,29.39572]
[1778172619882,29.03,79871.47,5.6,-0.34704,0.00016,29.41923]
[1778172625722,29.03,79870.13,5.6,-0.34723,0.00016,29.42465]
[1778172628883,29.02,79870.07,5.6,-0.34723,0.00016,29.42466]
[1778172628996,29.02,79870.07,5.6,-0.34723,0.00016,29.42466]
[1778172629023,29.02,79872.38,5.6,-0.34685,0.00016,29.41366]
[1778172629420,29.02,79872.38,5.6,-0.34685,0.00016,29.41366]
[1778172629751,29.02,79882.9,5.6,-0.34517,0.00016,29.36457]
[1778172630613,29.02,79882.9,5.6,-0.34517,0.00016,29.36457]
[1778172630979,29.02,79882.9,5.6,-0.34517,0.00016,29.36457]
[1778172631445,29.02,79882.29,5.6,-0.34527,0.00016,29.36729]
[1778172633604,29.02,79875.65,5.6,-0.3463,0.00016,29.39476]
[1778172638814,29.01,79878.15,5.6,-0.34588,0.00016,29.38229]
[1778172642847,29.01,79879.2,5.6,-0.3457,0.00016,29.37703]
[1778172643810,29.01,79879.64,5.6,-0.34562,0.00016,29.37485]
[1778172643822,29.01,79879.64,5.6,-0.34562,0.00016,29.37485]
[1778172644386,29.01,79884.89,5.6,-0.34478,0.00016,29.35011]
[1778172644480,29.01,79884.89,5.6,-0.34478,0.00016,29.35011]
[1778172645945,29.01,79887.93,5.6,-0.3443,0.00016,29.33569]
[1778172646298,29.01,79890.29,5.6,-0.34392,0.00016,29.32446]
[1778172647986,29.01,79889.95,5.6,-0.34397,0.00016,29.32599]
[1778172650802,29.01,79890.85,5.6,-0.34382,0.00016,29.32159]
[1778172650934,29.01,79890.85,5.6,-0.34382,0.00016,29.32159]
[1778172653372,29.0,79883.98,5.6,-0.34491,0.00016,29.3537]
[1778172654947,29.0,79879.84,5.6,-0.34556,0.00016,29.37304]
[1778172655948,29.0,79876.96,5.6,-0.34602,0.00016,29.3864]
[1778172660968,29.0,79876.59,5.6,-0.34606,0.00016,29.38744]
[1778172665264,28.99,79871.22,5.6,-0.3469,0.00016,29.41195]
[1778172666838,28.99,79869.75,5.6,-0.34713,0.00016,29.41864]
[1778172667010,28.99,79865.8,5.6,-0.34776,0.00016,29.43678]
[1778172667799,28.99,79865.8,5.6,-0.34776,0.00016,29.43678]
[1778172667956,28.99,79865.8,5.6,-0.34776,0.00016,29.43678]
[1778172669438,28.99,79857.9,5.6,-0.34902,0.00016,29.47292]
[1778172670706,28.99,79856.87,5.6,-0.34918,0.00016,29.47765]
[1778172676479,28.99,79854.45,5.6,-0.34957,0.00016,29.48873]
[1778172676573,28.99,79854.45,5.6,-0.34957,0.00016,29.48873]
[1778172682116,28.99,79851.47,5.6,-0.35005,0.00016,29.50226]
[1778172685196,28.99,79851.63,5.6,-0.35002,0.00016,29.50151]
[1778172686475,28.99,79851.92,5.6,-0.34997,0.00016,29.50018]
[1778172687548,28.99,79856.32,5.6,-0.34927,0.00016,29.48008]
[1778172691031,28.99,79863.75,5.6,-0.34808,0.00016,29.44601]
[1778172691231,28.99,79865.53,5.6,-0.34779,0.00016,29.43782]
[1778172693631,28.99,79865.89,5.6,-0.34773,0.00016,29.43302]
[1778172695583,28.99,79864.0,5.6,-0.34803,0.00016,29.4418]
[1778172695614,28.99,79864.0,5.6,-0.34803,0.00016,29.4418]
[1778172695625,28.99,79864.26,5.6,-0.34799,0.00016,29.44063]
[1778172697042,28.99,79864.26,5.6,-0.34799,0.00016,29.44063]
[1778172698000,28.99,79865.57,5.6,-0.34778,0.00016,29.43441]
[1778172698298,28.99,79868.34,5.6,-0.34733,0.00016,29.42143]
[1778172698458,28.99,79868.34,5.6,-0.34733,0.00016,29.42143]
[1778172699120,28.99,79869.5,5.6,-0.34714,0.00016,29.41589]
[1778172699557,28.99,79869.5,5.6,-0.34714,0.00016,29.41589]
[1778172701053,28.99,79874.91,5.6,-0.34627,0.00016,29.39057]
[1778172701110,28.99,79876.02,5.6,-0.34608,0.00016,29.38525]
[1778172702998,28.99,79875.71,5.6,-0.34613,0.00016,29.38642]
[1778172703281,28.98,79875.28,5.6,-0.34619,0.00016,29.38829]
[1778172706398,28.98,79867.77,5.6,-0.34738,0.00016,29.42289]
[1778172706415,28.98,79867.77,5.6,-0.34738,0.00016,29.42289]
[1778172706453,28.98,79867.77,5.6,-0.34738,0.00016,29.42289]
[1778172706516,28.98,79867.77,5.6,-0.34738,0.00016,29.42289]
[1778172706564,28.98,79867.77,5.6,-0.34738,0.00016,29.42289]
[1778172706706,28.98,79867.77,5.6,-0.34738,0.00016,29.42289]
[1778172706872,28.98,79864.81,5.6,-0.34785,0.00016,29.43644]
[1778172707190,28.98,79864.81,5.6,-0.34785,0.00016,29.43644]
[1778172707481,28.98,79864.81,5.6,-0.34785,0.00016,29.43644]
[1778172707580,28.98,79853.26,5.6,-0.3497,0.00016,29.48948]
[1778172712616,28.98,79851.65,5.6,-0.34996,0.00016,29.49673]
[1778172712778,28.98,79851.65,5.6,-0.34996,0.00016,29.49673]
[1778172713248,28.98,79852.85,5.6,-0.34976,0.00016,29.49124]
[1778172719376,28.98,79852.69,5.6,-0.34979,0.00016,29.49188]
[1778172720430,28.98,79852.69,5.6,-0.34979,0.00016,29.49188]
[1778172722873,28.98,79855.92,5.6,-0.34927,0.00016,29.4771]
[1778172725269,28.98,79858.16,5.6,-0.34891,0.00016,29.46683]
[1778172725609,28.98,79858.16,5.6,-0.34891,0.00016,29.46683]
[1778172725948,28.98,79858.16,5.6,-0.34891,0.00016,29.46683]
[1778172727923,28.98,79859.86,5.6,-0.34863,0.00016,29.45885]
[1778172729491,28.98,79860.03,5.6,-0.3486,0.00016,29.45809]
[1778172731086,28.98,79865.93,5.6,-0.34766,0.00016,29.43089]
[1778172736495,28.98,79868.26,5.6,-0.34729,0.00016,29.42037]
[1778172740809,28.98,79869.01,5.6,-0.34718,0.00016,29.417]
[1778172740895,28.98,79869.01,5.6,-0.34718,0.00016,29.417]
[1778172740910,28.98,79868.77,5.6,-0.34722,0.00016,29.41818]
[1778172741841,28.98,79868.77,5.6,-0.34722,0.00016,29.41818]
[1778172746114,28.98,79869.39,5.6,-0.3471,0.00016,29.41479]
[1778172746704,28.98,79869.33,5.6,-0.34711,0.00016,29.4149]
[1778172746806,28.98,79869.41,5.6,-0.34709,0.00016,29.41436]
[1778172749586,28.97,79860.05,5.6,-0.34857,0.00016,29.45715]
[1778172751704,28.97,79860.36,5.6,-0.34852,0.00016,29.45556]
[1778172753057,28.97,79860.34,5.6,-0.3485,0.00016,29.45227]
[1778172753112,28.97,79862.61,5.6,-0.34813,0.00016,29.44149]
[1778172753227,28.97,79862.61,5.6,-0.34813,0.00016,29.44149]
[1778172753614,28.97,79871.61,5.6,-0.34669,0.00016,29.39978]
[1778172754185,28.97,79871.61,5.6,-0.34669,0.00016,29.39978]
[1778172758523,28.96,79875.98,5.6,-0.34597,0.00016,29.37878]
[1778172762097,28.96,79875.93,5.6,-0.34597,0.00016,29.37874]
[1778172762116,28.96,79875.93,5.6,-0.34597,0.00016,29.37874]
[1778172762152,28.96,79874.48,5.6,-0.34619,0.00016,29.38525]
[1778172762194,28.96,79874.48,5.6,-0.34619,0.00016,29.38525]
[1778172762312,28.96,79874.48,5.6,-0.34619,0.00016,29.38525]
[1778172762354,28.96,79874.48,5.6,-0.34619,0.00016,29.38525]
[1778172763067,28.96,79865.21,5.6,-0.34767,0.00016,29.42809]
[1778172763144,28.96,79865.21,5.6,-0.34767,0.00016,29.42809]
[1778172763438,28.96,79865.21,5.6,-0.34767,0.00016,29.42809]
[1778172763684,28.96,79853.5,5.6,-0.34954,0.00016,29.48196]
[1778172764672,28.96,79853.5,5.6,-0.34954,0.00016,29.48196]
[1778172765562,28.96,79851.03,5.6,-0.34994,0.00016,29.49324]
[1778172771740,28.96,79854.05,5.6,-0.34945,0.00016,29.47938]
[1778172774807,28.96,79853.66,5.6,-0.34952,0.00016,29.48117]
[1778172778789,28.96,79845.0,5.6,-0.35091,0.00016,29.52057]
[1778172780684,28.96,79844.51,5.6,-0.35099,0.00016,29.52276]
[1778172781812,28.96,79842.98,5.6,-0.35123,0.00016,29.52966]
[1778172782808,28.96,79842.23,5.6,-0.35135,0.00016,29.53302]
[1778172782990,28.96,79842.23,5.6,-0.35135,0.00016,29.53302]
[1778172784119,28.96,79841.47,5.6,-0.35147,0.00016,29.53638]
[1778172784807,28.96,79839.37,5.6,-0.35181,0.00016,29.54585]
[1778172786695,28.96,79844.14,5.6,-0.35104,0.00016,29.52423]
[1778172791068,28.96,79852.76,5.6,-0.34965,0.00016,29.48493]
[1778172791808,28.96,79852.45,5.6,-0.3497,0.00016,29.48634]
[1778172793894,28.96,79852.78,5.6,-0.34965,0.00016,29.48485]
[1778172796915,28.96,79851.38,5.6,-0.34987,0.00016,29.49124]
[1778172798040,28.96,79851.38,5.6,-0.34987,0.00016,29.49124]
[1778172799102,28.96,79851.6,5.6,-0.34984,0.00016,29.49024]
[1778172803146,28.96,79851.83,5.6,-0.3498,0.00016,29.48921]
[1778172803186,28.96,79852.86,5.6,-0.34964,0.00016,29.4845]
[1778172806985,28.96,79864.27,5.6,-0.34781,0.00016,29.43212]
[1778172807177,28.96,79864.27,5.6,-0.34781,0.00016,29.43212]
[1778172807921,28.96,79864.27,5.6,-0.34781,0.00016,29.43212]
[1778172811295,28.96,79864.19,5.6,-0.34781,0.00016,29.42944]
[1778172811351,28.96,79864.19,5.6,-0.34781,0.00016,29.42944]
[1778172815563,28.96,79849.64,5.6,-0.35015,0.00016,29.49628]
[1778172815604,28.96,79849.64,5.6,-0.35015,0.00016,29.49628]
[1778172816808,28.96,79847.68,5.6,-0.35046,0.00016,29.50519]
[1778172818385,28.96,79845.92,5.6,-0.35075,0.00016,29.51316]
[1778172818424,28.96,79845.92,5.6,-0.35075,0.00016,29.51316]
[1778172818843,28.96,79845.92,5.6,-0.35075,0.00016,29.51316]
[1778172819072,28.96,79854.22,5.6,-0.34941,0.00016,29.47533]
[1778172824107,28.96,79858.07,5.6,-0.3488,0.00016,29.45775]
[1778172829146,28.96,79858.22,5.6,-0.34878,0.00016,29.45716]
[1778172829382,28.96,79858.22,5.6,-0.34878,0.00016,29.45716]
[1778172829387,28.96,79858.22,5.6,-0.34878,0.00016,29.45716]
[1778172831657,28.96,79848.1,5.6,-0.3504,0.00016,29.50345]
[1778172837112,28.96,79841.96,5.6,-0.35139,0.00016,29.5312]
[1778172837257,28.96,79841.45,5.6,-0.35147,0.00016,29.53348]
[1778172839161,28.96,79837.93,5.6,-0.35204,0.00016,29.54942]
[1778172840153,28.96,79837.93,5.6,-0.35204,0.00016,29.54942]
[1778172840328,28.96,79837.26,5.6,-0.35215,0.00016,29.5525]
[1778172840854,28.96,79837.26,5.6,-0.35215,0.00016,29.5525]
[1778172841230,28.96,79849.42,5.6,-0.35019,0.00016,29.49751]
[1778172843386,28.96,79854.78,5.6,-0.34933,0.00016,29.47303]
[1778172844459,28.96,79854.4,5.6,-0.34939,0.00016,29.47478]
[1778172844809,28.96,79854.4,5.6,-0.34939,0.00016,29.47478]
[1778172849305,28.96,79854.67,5.6,-0.34935,0.00016,29.47361]
[1778172849349,28.96,79854.67,5.6,-0.34935,0.00016,29.47361]
[1778172850353,28.96,79855.92,5.6,-0.34915,0.00016,29.4679]
[1778172851403,28.96,79859.05,5.6,-0.34865,0.00016,29.45354]
[1778172854669,28.96,79861.27,5.6,-0.3483,0.00016,29.44341]
[1778172854676,28.96,79861.27,5.6,-0.3483,0.00016,29.44341]
[1778172855757,28.96,79860.36,5.6,-0.34844,0.00016,29.44764]
[1778172855858,28.96,79860.36,5.6,-0.34844,0.00016,29.44764]
[1778172857992,28.96,79860.75,5.6,-0.34838,0.00016,29.44589]
[1778172858872,28.96,79865.78,5.6,-0.34758,0.00016,29.42273]
[1778172860783,28.96,79870.5,5.6,-0.34682,0.00016,29.40088]
[1778172860877,28.96,79868.1,5.6,-0.34721,0.00016,29.4121]
[1778172861671,28.96,79868.1,5.6,-0.34721,0.00016,29.4121]
[1778172865687,28.96,79868.98,5.6,-0.34705,0.00016,29.40741]
[1778172870047,28.96,79873.78,5.6,-0.34627,0.00016,29.38463]
[1778172872266,28.95,79875.43,5.6,-0.34598,0.00016,29.37318]
[1778172872717,28.95,79875.43,5.6,-0.34598,0.00016,29.37318]
[1778172872818,28.95,79872.05,5.6,-0.34651,0.00016,29.38884]
[1778172874477,28.95,79863.55,5.6,-0.34787,0.00016,29.42808]
[1778172876099,28.95,79863.55,5.6,-0.34787,0.00016,29.42808]
[1778172881526,28.94,79861.0,5.6,-0.34824,0.00016,29.43886]
[1778172886561,28.94,79859.98,5.6,-0.34838,0.00016,29.44283]
[1778172890782,28.93,79860.19,5.6,-0.34834,0.00016,29.44142]
[1778172895234,28.93,79860.72,5.6,-0.34825,0.00016,29.43888]
[1778172895312,28.93,79861.34,5.6,-0.34815,0.00016,29.43604]
[1778172895640,28.93,79861.34,5.6,-0.34815,0.00016,29.43604]
[1778172898300,28.93,79865.46,5.6,-0.34749,0.00016,29.41706]
[1778172903680,28.94,79868.76,5.6,-0.34697,0.00016,29.40198]
[1778172905562,28.94,79871.06,5.6,-0.3466,0.00016,29.3913]
[1778172905694,28.94,79872.0,5.6,-0.34645,0.00016,29.38697]
[1778172910729,28.93,79870.48,5.6,-0.34667,0.00016,29.39333]
[1778172911644,28.93,79870.48,5.6,-0.34667,0.00016,29.39333]
[1778172916771,28.93,79870.27,5.6,-0.34668,0.00016,29.3934]
[1778172922813,28.92,79872.8,5.6,-0.34625,0.00016,29.38069]
[1778172925689,28.92,79872.67,5.6,-0.34626,0.00016,29.381]
[1778172925771,28.92,79872.67,5.6,-0.34626,0.00016,29.381]
[1778172925803,28.92,79872.67,5.6,-0.34626,0.00016,29.381]
[1778172927060,28.92,79876.61,5.6,-0.34562,0.00016,29.36239]
[1778172927840,28.92,79879.73,5.6,-0.34512,0.00016,29.34758]
[1778172928529,28.91,79880.65,5.6,-0.34497,0.00016,29.34312]
[1778172928666,28.91,79880.65,5.6,-0.34497,0.00016,29.34312]
[1778172929390,28.91,79883.05,5.6,-0.34458,0.00016,29.33167]
[1778172931319,28.91,79886.79,5.6,-0.34397,0.00016,29.31375]
[1778172936914,28.91,79890.33,5.6,-0.34338,0.00016,29.29316]
[1778172939952,28.91,79893.13,5.6,-0.34293,0.00016,29.27965]
[1778172940284,28.91,79893.13,5.6,-0.34293,0.00016,29.27965]
[1778172940733,28.91,79893.65,5.6,-0.34284,0.00016,29.27701]
[1778172940809,28.91,79893.65,5.6,-0.34284,0.00016,29.27701]
[1778172941661,28.91,79886.25,5.6,-0.34402,0.00016,29.31226]
[1778172942381,28.91,79885.39,5.6,-0.34416,0.00016,29.31624]
[1778172945784,28.9,79884.7,5.6,-0.34426,0.00016,29.3192]
[1778172945946,28.9,79884.7,5.6,-0.34426,0.00016,29.3192]
[1778172945978,28.9,79884.7,5.6,-0.34426,0.00016,29.3192]
[1778172946057,28.9,79884.7,5.6,-0.34426,0.00016,29.3192]
[1778172946061,28.9,79884.7,5.6,-0.34426,0.00016,29.3192]
[1778172946067,28.9,79884.7,5.6,-0.34426,0.00016,29.3192]
[1778172946252,28.9,79884.7,5.6,-0.34426,0.00016,29.3192]
[1778172946307,28.9,79884.7,5.6,-0.34426,0.00016,29.3192]
[1778172947188,28.9,79881.67,5.6,-0.34474,0.00016,29.33344]
[1778172947313,28.9,79872.04,5.6,-0.34627,0.00016,29.37849]
[1778172947330,28.9,79872.04,5.6,-0.34627,0.00016,29.37849]
[1778172947342,28.9,79872.04,5.6,-0.34627,0.00016,29.37849]
[1778172947495,28.9,79872.04,5.6,-0.34627,0.00016,29.37849]
[1778172947566,28.9,79872.04,5.6,-0.34627,0.00016,29.37849]
[1778172948859,28.9,79871.02,5.6,-0.34644,0.00016,29.38326]
[1778172950772,28.9,79870.99,5.6,-0.34643,0.00016,29.38311]
[1778172950958,28.9,79870.99,5.6,-0.34643,0.00016,29.38311]
[1778172951292,28.9,79870.99,5.6,-0.34643,0.00016,29.38311]
[1778172951012,28.9,79863.89,5.6,-0.34757,0.00016,29.41604]
[1778172952441,28.9,79858.53,5.6,-0.34843,0.00016,29.44079]
[1778172956231,28.9,79859.34,5.6,-0.34829,0.00016,29.43676]
[1778172956250,28.9,79859.83,5.6,-0.3482,0.00016,29.43429]
[1778172958312,28.9,79863.79,5.6,-0.34757,0.00016,29.41595]
[1778172960876,28.89,79863.0,5.6,-0.34768,0.00016,29.4191]
[1778172961082,28.89,79862.2,5.6,-0.3478,0.00016,29.42265]
[1778172963706,28.89,79862.43,5.6,-0.34775,0.00016,29.42132]
[1778172964857,28.89,79862.12,5.6,-0.3478,0.00016,29.42263]
[1778172965111,28.89,79862.46,5.6,-0.34774,0.00016,29.42092]
[1778172968776,28.88,79865.33,5.6,-0.34726,0.00016,29.40709]
[1778172974174,28.88,79866.81,5.6,-0.34699,0.00016,29.3991]
[1778172977171,28.87,79867.31,5.6,-0.3469,0.00016,29.39646]
[1778172982230,28.87,79863.81,5.6,-0.34743,0.00016,29.41187]
[1778172984827,28.87,79862.82,5.6,-0.34759,0.00016,29.41631]
[1778172987703,28.86,79858.75,5.6,-0.34822,0.00016,29.43451]
[1778172988272,28.86,79856.77,5.6,-0.34854,0.00016,29.44362]
[1778172988369,28.86,79856.77,5.6,-0.34854,0.00016,29.44362]
[1778172988439,28.86,79856.77,5.6,-0.34854,0.00016,29.44362]
[1778172991813,28.86,79850.77,5.6,-0.34949,0.00016,29.46805]
[1778172993532,28.86,79849.78,5.6,-0.34965,0.00016,29.47259]
[1778172993542,28.86,79849.78,5.6,-0.34965,0.00016,29.47259]
[1778172995858,28.86,79841.97,5.6,-0.35091,0.00016,29.50823]
[1778172997708,28.86,79841.31,5.6,-0.35101,0.00016,29.51117]
[1778172998473,28.86,79841.19,5.6,-0.35103,0.00016,29.51169]
[1778173002460,28.86,79837.57,5.6,-0.35163,0.00016,29.52834]
[1778173002502,28.86,79835.1,5.6,-0.35203,0.00016,29.53959]
[1778173004170,28.86,79835.1,5.6,-0.35203,0.00016,29.53959]
[1778173004178,28.86,79835.1,5.6,-0.35203,0.00016,29.53959]
[1778173004602,28.86,79831.8,5.6,-0.35257,0.00016,29.5546]
[1778173007475,28.87,79820.73,5.6,-0.35437,0.00016,29.60445]
[1778173007747,28.87,79820.73,5.6,-0.35437,0.00016,29.60445]
[1778173008021,28.87,79820.73,5.6,-0.35437,0.00016,29.60445]
[1778173008447,28.87,79819.17,5.6,-0.35462,0.00016,29.61147]
[1778173008837,28.87,79819.17,5.6,-0.35462,0.00016,29.61147]
[1778173011168,28.87,79810.16,5.6,-0.35609,0.00016,29.6514]
[1778173012944,28.87,79810.0,5.6,-0.35612,0.00016,29.65222]
[1778173012955,28.87,79810.0,5.6,-0.35612,0.00016,29.65222]
[1778173013146,28.87,79810.0,5.6,-0.35612,0.00016,29.65222]
[1778173013763,28.87,79810.64,5.6,-0.35602,0.00016,29.64947]
[1778173013968,28.87,79810.64,5.6,-0.35602,0.00016,29.64947]
[1778173015297,28.87,79810.84,5.6,-0.35599,0.00016,29.64865]
[1778173017424,28.87,79802.59,5.6,-0.35733,0.00016,29.6849]
[1778173017676,28.87,79802.59,5.6,-0.35733,0.00016,29.6849]
[1778173021925,28.87,79802.81,5.6,-0.3573,0.00016,29.68406]
[1778173027553,28.88,79804.28,5.6,-0.35707,0.00016,29.67798]
[1778173032589,28.88,79802.83,5.6,-0.35732,0.00016,29.68455]
[1778173037624,28.88,79801.89,5.6,-0.35748,0.00016,29.68888]
[1778173042659,28.88,79804.01,5.6,-0.35714,0.00016,29.67989]
[1778173046273,28.88,79803.09,5.6,-0.35729,0.00016,29.68396]
[1778173046338,28.88,79803.09,5.6,-0.35729,0.00016,29.68396]
[1778173046574,28.88,79803.14,5.6,-0.35729,0.00016,29.6839]
[1778173051254,28.89,79813.79,5.6,-0.35557,0.00016,29.63752]
[1778173051284,28.89,79813.79,5.6,-0.35557,0.00016,29.63752]
[1778173052729,28.89,79804.06,5.6,-0.35715,0.00016,29.67718]
[1778173055623,28.89,79802.66,5.6,-0.35738,0.00016,29.68339]
[1778173055917,28.89,79802.66,5.6,-0.35738,0.00016,29.68339]
[1778173056406,28.89,79802.66,5.6,-0.35738,0.00016,29.68339]
[1778173056772,28.89,79792.06,5.6,-0.3591,0.00016,29.72931]
[1778173058178,28.89,79792.06,5.6,-0.3591,0.00016,29.72931]
[1778173058182,28.89,79792.06,5.6,-0.3591,0.00016,29.72931]
[1778173058286,28.89,79792.06,5.6,-0.3591,0.00016,29.72931]
[1778173058390,28.89,79792.06,5.6,-0.3591,0.00016,29.72931]
[1778173058968,28.89,79789.25,5.6,-0.35956,0.00016,29.74139]
[1778173060643,28.89,79777.91,5.6,-0.36141,0.00016,29.78963]
[1778173069571,28.89,79779.19,5.6,-0.36119,0.00016,29.784]
[1778173069614,28.89,79779.19,5.6,-0.36119,0.00016,29.784]
[1778173069784,28.89,79779.19,5.6,-0.36119,0.00016,29.784]
[1778173069999,28.89,79779.19,5.6,-0.36119,0.00016,29.784]
[1778173070223,28.89,79779.19,5.6,-0.36119,0.00016,29.784]
[1778173070254,28.89,79767.2,5.6,-0.36315,0.00016,29.83437]
[1778173070493,28.89,79767.2,5.6,-0.36315,0.00016,29.83437]
[1778173070533,28.89,79767.2,5.6,-0.36315,0.00016,29.83437]
[1778173070639,28.89,79767.2,5.6,-0.36315,0.00016,29.83437]
[1778173070773,28.89,79767.2,5.6,-0.36315,0.00016,29.83437]
[1778173070865,28.89,79767.2,5.6,-0.36315,0.00016,29.83437]
[1778173071289,28.89,79758.31,5.6,-0.3646,0.00016,29.87128]
[1778173071711,28.89,79758.31,5.6,-0.3646,0.00016,29.87128]
[1778173072429,28.89,79758.31,5.6,-0.3646,0.00016,29.87128]
[1778173072438,28.89,79758.31,5.6,-0.3646,0.00016,29.87128]
[1778173072474,28.89,79753.5,5.6,-0.36539,0.00016,29.89108]
[1778173075434,28.89,79745.76,5.6,-0.36666,0.00016,29.92279]
[1778173075559,28.89,79745.69,5.6,-0.36668,0.00016,29.92315]
[1778173076021,28.89,79745.69,5.6,-0.36668,0.00016,29.92315]
[1778173076380,28.89,79745.69,5.6,-0.36668,0.00016,29.92315]
[1778173076439,28.89,79748.17,5.6,-0.36627,0.00016,29.91295]
[1778173077008,28.89,79748.17,5.6,-0.36627,0.00016,29.91295]
[1778173081023,28.88,79751.51,5.6,-0.36571,0.00016,29.89902]
[1778173081058,28.88,79750.09,5.6,-0.36594,0.00016,29.90473]
[1778173085892,28.89,79746.33,5.6,-0.36656,0.00016,29.92025]
[1778173086195,28.89,79746.33,5.6,-0.36656,0.00016,29.92025]
[1778173086293,28.89,79748.17,5.6,-0.36626,0.00016,29.9128]
[1778173087207,28.89,79748.17,5.6,-0.36626,0.00016,29.9128]
[1778173090517,28.88,79751.01,5.6,-0.36578,0.00016,29.90082]
[1778173095341,28.88,79756.9,5.6,-0.3648,0.00016,29.87628]
[1778173096400,28.88,79755.92,5.6,-0.36496,0.00016,29.88017]
[1778173096961,28.88,79759.01,5.6,-0.36445,0.00016,29.86742]
[1778173098288,28.88,79761.09,5.6,-0.36411,0.00016,29.85874]
[1778173098598,28.88,79761.18,5.6,-0.36409,0.00016,29.85831]
[1778173102315,28.88,79764.42,5.6,-0.36356,0.00016,29.84472]
[1778173102374,28.88,79760.01,5.6,-0.36428,0.00016,29.86291]
[1778173105797,28.87,79756.03,5.6,-0.36493,0.00016,29.87929]
[1778173106141,28.87,79756.03,5.6,-0.36493,0.00016,29.87929]
[1778173106213,28.87,79756.03,5.6,-0.36493,0.00016,29.87929]
[1778173106219,28.87,79758.31,5.6,-0.36455,0.00016,29.86986]
[1778173106931,28.87,79758.31,5.6,-0.36455,0.00016,29.86986]
[1778173107135,28.87,79758.31,5.6,-0.36455,0.00016,29.86986]
[1778173107338,28.87,79758.31,5.6,-0.36455,0.00016,29.86986]
[1778173107368,28.87,79766.93,5.6,-0.36314,0.00016,29.83395]
[1778173110369,28.87,79769.91,5.6,-0.36265,0.00016,29.82145]
[1778173111150,28.87,79783.55,5.6,-0.36041,0.00016,29.76059]
[1778173112645,28.87,79787.23,5.6,-0.35981,0.00016,29.74489]
[1778173114319,28.87,79789.1,5.6,-0.35951,0.00016,29.73691]
[1778173115846,28.87,79785.72,5.6,-0.36006,0.00016,29.75141]
[1778173121220,28.87,79790.7,5.6,-0.35925,0.00016,29.73019]
[1778173122148,28.87,79790.7,5.6,-0.35925,0.00016,29.73019]
[1778173127258,28.88,79787.72,5.6,-0.35974,0.00016,29.74311]
[1778173133304,28.88,79787.42,5.6,-0.3598,0.00016,29.74456]
[1778173135225,28.88,79786.84,5.6,-0.35989,0.00016,29.74707]
[1778173136600,28.88,79785.45,5.6,-0.36012,0.00016,29.75304]
[1778173136619,28.88,79785.45,5.6,-0.36012,0.00016,29.75304]
[1778173138081,28.88,79783.46,5.6,-0.36045,0.00016,29.76154]
[1778173138364,28.88,79783.46,5.6,-0.36045,0.00016,29.76154]
[1778173142607,28.88,79783.86,5.6,-0.36038,0.00016,29.75989]
[1778173145081,28.88,79784.15,5.6,-0.36034,0.00016,29.75866]
[1778173146327,28.88,79788.92,5.6,-0.35956,0.00016,29.73828]
[1778173146373,28.88,79788.92,5.6,-0.35956,0.00016,29.73828]
[1778173146752,28.88,79795.63,5.6,-0.35847,0.00016,29.70942]
[1778173147402,28.88,79805.47,5.6,-0.35687,0.00016,29.66676]
[1778173147983,28.88,79805.47,5.6,-0.35687,0.00016,29.66676]
[1778173149295,28.88,79806.86,5.6,-0.35665,0.00016,29.66075]
[1778173153816,28.88,79802.27,5.6,-0.3574,0.00016,29.6811]
[1778173156936,28.88,79790.99,5.6,-0.35924,0.00016,29.72999]
[1778173158675,28.88,79791.31,5.6,-0.35919,0.00016,29.72867]
[1778173164522,28.88,79794.24,5.6,-0.35872,0.00016,29.71627]
[1778173168092,28.89,79790.09,5.6,-0.3594,0.00016,29.73423]
[1778173168820,28.89,79790.09,5.6,-0.3594,0.00016,29.73423]
[1778173170120,28.89,79787.94,5.6,-0.35975,0.00016,29.74346]
[1778173171090,28.89,79790.94,5.6,-0.35926,0.00016,29.73063]
[1778173176644,28.89,79794.05,5.6,-0.35875,0.00016,29.71423]
[1778173177360,28.89,79794.05,5.6,-0.35875,0.00016,29.71423]
[1778173182177,28.89,79794.2,5.6,-0.35873,0.00016,29.71374]
[1778173183591,28.89,79794.04,5.6,-0.35876,0.00016,29.71449]
[1778173185909,28.89,79795.34,5.6,-0.35855,0.00016,29.70894]
[1778173191026,28.89,79789.88,5.6,-0.35945,0.00016,29.73258]
[1778173191675,28.89,79790.63,5.6,-0.35932,0.00016,29.72938]
[1778173192394,28.89,79790.63,5.6,-0.35932,0.00016,29.72938]
[1778173192845,28.89,79790.42,5.6,-0.35936,0.00016,29.73031]
[1778173193033,28.89,79790.42,5.6,-0.35936,0.00016,29.73031]
[1778173193300,28.89,79790.42,5.6,-0.35936,0.00016,29.73031]
[1778173198765,28.89,79790.05,5.6,-0.35942,0.00016,29.73197]
[1778173201067,28.89,79790.18,5.6,-0.3594,0.00016,29.73143]
[1778173201081,28.89,79790.18,5.6,-0.3594,0.00016,29.73143]
[1778173201202,28.89,79790.18,5.6,-0.3594,0.00016,29.73143]
[1778173201317,28.89,79790.18,5.6,-0.3594,0.00016,29.73143]
[1778173201335,28.89,79790.18,5.6,-0.3594,0.00016,29.73143]
[1778173202390,28.89,79793.55,5.6,-0.35885,0.00016,29.71697]
[1778173203011,28.89,79789.01,5.6,-0.35959,0.00016,29.73648]
[1778173203300,28.89,79789.01,5.6,-0.35959,0.00016,29.73648]
[1778173203758,28.89,79786.96,5.6,-0.35993,0.00016,29.74525]
[1778173205002,28.89,79794.83,5.6,-0.35865,0.00016,29.71149]
[1778173205308,28.89,79794.83,5.6,-0.35865,0.00016,29.71149]
[1778173205365,28.89,79794.83,5.6,-0.35865,0.00016,29.71149]
[1778173210684,28.89,79796.0,5.6,-0.35847,0.00016,29.70669]
[1778173210851,28.89,79786.04,5.6,-0.36009,0.00016,29.74946]
[1778173212155,28.89,79786.04,5.6,-0.36009,0.00016,29.74946]
[1778173212308,28.89,79786.04,5.6,-0.36009,0.00016,29.74946]
[1778173212329,28.89,79786.04,5.6,-0.36009,0.00016,29.74946]
[1778173213003,28.89,79785.0,5.6,-0.36026,0.00016,29.7539]
[1778173213795,28.89,79783.8,5.6,-0.36045,0.00016,29.75901]
[1778173217487,28.89,79783.88,5.6,-0.36044,0.00016,29.75865]
[1778173222930,28.89,79782.4,5.6,-0.36068,0.00016,29.7649]
[1778173223459,28.89,79782.4,5.6,-0.36068,0.00016,29.7649]
[1778173223534,28.89,79772.91,5.6,-0.36222,0.00016,29.80494]
[1778173228980,28.89,79771.45,5.6,-0.36245,0.00016,29.81081]
[1778173230010,28.89,79771.45,5.6,-0.36245,0.00016,29.81081]
[1778173236034,28.89,79775.49,5.6,-0.36177,0.00016,29.79039]
[1778173239113,28.89,79781.1,5.6,-0.36086,0.00016,29.7666]
[1778173240105,28.89,79782.13,5.6,-0.36069,0.00016,29.76221]
[1778173242397,28.89,79785.54,5.6,-0.36013,0.00016,29.74767]
[1778173242705,28.89,79787.17,5.6,-0.35987,0.00016,29.7407]
[1778173243150,28.89,79787.17,5.6,-0.35987,0.00016,29.7407]
[1778173243475,28.89,79787.17,5.6,-0.35987,0.00016,29.7407]
[1778173249125,28.89,79787.6,5.6,-0.35979,0.00016,29.73883]
[1778173254393,28.89,79788.87,5.6,-0.35959,0.00016,29.73337]
[1778173254438,28.89,79788.87,5.6,-0.35959,0.00016,29.73337]
[1778173254452,28.89,79788.87,5.6,-0.35959,0.00016,29.73337]
[1778173256667,28.89,79795.19,5.6,-0.35856,0.00016,29.70622]
[1778173256872,28.89,79795.19,5.6,-0.35856,0.00016,29.70622]
[1778173258330,28.89,79798.76,5.6,-0.35798,0.00016,29.69081]
[1778173264230,28.89,79797.23,5.6,-0.35823,0.00016,29.69764]
[1778173269266,28.89,79794.06,5.6,-0.35875,0.00016,29.71141]
[1778173270737,28.89,79793.68,5.6,-0.35882,0.00016,29.71306]
[1778173271562,28.89,79793.68,5.6,-0.35882,0.00016,29.71306]
[1778173272223,28.89,79786.82,5.6,-0.35993,0.00016,29.74249]
[1778173272766,28.89,79783.09,5.6,-0.36054,0.00016,29.75838]
[1778173273011,28.89,79783.09,5.6,-0.36054,0.00016,29.75838]
[1778173276237,28.89,79783.92,5.6,-0.3604,0.00016,29.7548]
[1778173276257,28.89,79783.92,5.6,-0.3604,0.00016,29.7548]
[1778173276521,28.89,79783.92,5.6,-0.3604,0.00016,29.7548]
[1778173278766,28.89,79797.29,5.6,-0.35823,0.00016,29.69745]
[1778173284371,28.89,79800.99,5.6,-0.35763,0.00016,29.6816]
[1778173287456,28.89,79802.14,5.6,-0.35745,0.00016,29.67669]
[1778173288212,28.89,79803.17,5.6,-0.35728,0.00016,29.67226]
[1778173289963,28.89,79801.32,5.6,-0.35759,0.00016,29.6804]
[1778173290905,28.89,79801.32,5.6,-0.35759,0.00016,29.68044]
[1778173293947,28.9,79798.12,5.6,-0.3581,0.00016,29.69126]
[1778173299476,28.9,79788.96,5.6,-0.3596,0.00016,29.73087]
[1778173303504,28.9,79799.1,5.6,-0.35795,0.00016,29.68727]
[1778173308539,28.9,79801.04,5.6,-0.35764,0.00016,29.67905]
[1778173313574,28.9,79802.11,5.6,-0.35748,0.00016,29.67466]
[1778173319616,28.9,79801.99,5.6,-0.35751,0.00016,29.67547]
[1778173323624,28.9,79800.87,5.6,-0.35769,0.00016,29.68046]
[1778173323657,28.9,79800.87,5.6,-0.35769,0.00016,29.68046]
[1778173323676,28.9,79800.87,5.6,-0.35769,0.00016,29.68046]
[1778173323644,28.9,79788.26,5.6,-0.35974,0.00016,29.7348]
[1778173325658,28.9,79778.93,5.6,-0.36126,0.00016,29.77446]
[1778173326580,28.9,79778.93,5.6,-0.36126,0.00016,29.77446]
[1778173328896,28.9,79780.22,5.6,-0.36105,0.00016,29.7689]
[1778173329842,28.9,79778.92,5.6,-0.36126,0.00016,29.77438]
[1778173331954,28.9,79777.53,5.6,-0.36149,0.00016,29.7802]
[1778173332299,28.9,79777.53,5.6,-0.36149,0.00016,29.7802]
[1778173337742,28.9,79777.97,5.6,-0.36141,0.00016,29.77815]
[1778173342214,28.9,79777.15,5.6,-0.36154,0.00016,29.78151]
[1778173342238,28.9,79777.15,5.6,-0.36154,0.00016,29.78151]
[1778173342625,28.9,79777.15,5.6,-0.36154,0.00016,29.78151]
[1778173342740,28.9,79777.15,5.6,-0.36154,0.00016,29.78151]
[1778173343553,28.9,79778.02,5.6,-0.36139,0.00016,29.77779]
[1778173344403,28.9,79785.88,5.6,-0.36011,0.00016,29.74438]
[1778173347388,28.9,79792.22,5.6,-0.35908,0.00016,29.71726]
[1778173348775,28.9,79791.76,5.6,-0.35915,0.00016,29.71924]
[1778173352282,28.9,79788.64,5.6,-0.35966,0.00016,29.73262]
[1778173352428,28.9,79788.64,5.6,-0.35966,0.00016,29.73262]
[1778173353211,28.9,79788.69,5.6,-0.35964,0.00016,29.72921]
[1778173354273,28.9,79785.92,5.6,-0.36009,0.00016,29.74104]
[1778173359896,28.9,79792.83,5.6,-0.35897,0.00016,29.71136]
[1778173362981,28.9,79792.71,5.6,-0.35899,0.00016,29.71189]
[1778173363304,28.9,79792.71,5.6,-0.35899,0.00016,29.71189]
[1778173363602,28.9,79792.71,5.6,-0.35899,0.00016,29.71189]
[1778173363679,28.9,79792.71,5.6,-0.35899,0.00016,29.71189]
[1778173363991,28.9,79792.31,5.6,-0.35905,0.00016,29.71362]
[1778173364666,28.9,79792.31,5.6,-0.35905,0.00016,29.71362]
[1778173364697,28.9,79800.37,5.6,-0.35774,0.00016,29.67886]
[1778173365695,28.9,79800.37,5.6,-0.35774,0.00016,29.67886]
[1778173364931,28.9,79811.08,5.6,-0.356,0.00016,29.63214]
[1778173366917,28.9,79814.19,5.6,-0.3555,0.00016,29.61853]
[1778173366982,28.9,79814.19,5.6,-0.3555,0.00016,29.61853]
[1778173366996,28.9,79814.19,5.6,-0.3555,0.00016,29.61853]
[1778173367079,28.9,79814.19,5.6,-0.3555,0.00016,29.61853]
[1778173367460,28.9,79814.19,5.6,-0.3555,0.00016,29.61853]
[1778173367689,28.9,79814.19,5.6,-0.3555,0.00016,29.61853]
[1778173367747,28.9,79814.19,5.6,-0.3555,0.00016,29.61853]
[1778173367800,28.9,79814.19,5.6,-0.3555,0.00016,29.61853]
[1778173367727,28.9,79817.93,5.6,-0.3549,0.00016,29.60212]
[1778173367974,28.9,79817.93,5.6,-0.3549,0.00016,29.60212]
[1778173368006,28.9,79817.93,5.6,-0.3549,0.00016,29.60212]
[1778173368183,28.9,79817.93,5.6,-0.3549,0.00016,29.60212]
[1778173368283,28.9,79817.93,5.6,-0.3549,0.00016,29.60212]
[1778173368350,28.9,79817.93,5.6,-0.3549,0.00016,29.60212]
[1778173368691,28.9,79845.58,5.6,-0.35043,0.00016,29.47799]
[1778173368963,28.9,79862.38,5.6,-0.34773,0.00016,29.40076]
[1778173370809,28.9,79867.05,5.6,-0.34698,0.00016,29.3792]
[1778173371111,28.9,79867.05,5.6,-0.34698,0.00016,29.3792]
[1778173371163,28.9,79867.19,5.6,-0.34696,0.00016,29.37854]
[1778173372079,28.9,79867.19,5.6,-0.34696,0.00016,29.37854]
[1778173373331,28.9,79860.84,5.6,-0.34798,0.00016,29.40791]
[1778173373895,28.9,79855.35,5.6,-0.34885,0.00016,29.43311]
[1778173375250,28.9,79854.52,5.6,-0.34898,0.00016,29.43677]
[1778173375354,28.9,79854.52,5.6,-0.34898,0.00016,29.43677]
[1778173377912,28.9,79859.87,5.6,-0.34811,0.00016,29.41161]
[1778173379203,28.89,79857.57,5.6,-0.34847,0.00016,29.42209]
[1778173382711,28.89,79853.4,5.6,-0.34913,0.00016,29.4408]
[1778173383438,28.89,79852.76,5.6,-0.34922,0.00016,29.44358]
[1778173383502,28.89,79850.81,5.6,-0.34953,0.00016,29.45236]
[1778173385931,28.89,79847.33,5.6,-0.35009,0.00016,29.46831]
[1778173385983,28.89,79847.33,5.6,-0.35009,0.00016,29.46831]
[1778173386441,28.89,79847.33,5.6,-0.35009,0.00016,29.46831]
[1778173389812,28.89,79849.14,5.6,-0.3498,0.00016,29.46006]
[1778173391376,28.89,79850.09,5.6,-0.34965,0.00016,29.45573]
[1778173392692,28.89,79850.06,5.6,-0.34966,0.00016,29.45588]
[1778173393021,28.89,79850.82,5.6,-0.34953,0.00016,29.45244]
[1778173393169,28.89,79850.82,5.6,-0.34953,0.00016,29.45244]
[1778173393534,28.89,79837.06,5.6,-0.35175,0.00016,29.51507]
[1778173393946,28.89,79837.06,5.6,-0.35175,0.00016,29.51507]
[1778173394497,28.89,79837.06,5.6,-0.35175,0.00016,29.51507]
[1778173394558,28.89,79828.15,5.6,-0.3532,0.00016,29.5553]
[1778173395085,28.89,79828.15,5.6,-0.3532,0.00016,29.5553]
[1778173395414,28.89,79828.15,5.6,-0.3532,0.00016,29.5553]
[1778173395458,28.89,79828.15,5.6,-0.3532,0.00016,29.5553]
[1778173397477,28.89,79827.92,5.6,-0.35324,0.00016,29.55657]
[1778173403207,28.9,79829.35,5.6,-0.35304,0.00016,29.55107]
[1778173403826,28.9,79829.35,5.6,-0.35304,0.00016,29.55107]
[1778173409249,28.91,79833.1,5.6,-0.35246,0.00016,29.53507]
[1778173413337,28.91,79831.23,5.6,-0.35277,0.00016,29.54069]
[1778173413438,28.91,79831.66,5.6,-0.3527,0.00016,29.53889]
[1778173419319,28.91,79830.82,5.6,-0.35286,0.00016,29.54326]
[1778173421137,28.91,79829.8,5.6,-0.35303,0.00016,29.54793]
[1778173425987,28.92,79840.03,5.6,-0.35139,0.00016,29.50226]
[1778173430478,28.92,79841.38,5.6,-0.35118,0.00016,29.49645]
[1778173430689,28.92,79841.38,5.6,-0.35118,0.00016,29.49645]
[1778173430715,28.92,79841.38,5.6,-0.35118,0.00016,29.49645]
[1778173434426,28.92,79851.56,5.6,-0.34955,0.00016,29.45049]
[1778173436825,28.92,79852.81,5.6,-0.34936,0.00016,29.44485]
[1778173437810,28.92,79854.69,5.6,-0.34906,0.00016,29.43631]
[1778173438848,28.92,79854.73,5.6,-0.34905,0.00016,29.43622]
[1778173440066,28.93,79856.44,5.6,-0.34878,0.00016,29.42854]
[1778173442831,28.93,79857.61,5.6,-0.3486,0.00016,29.42324]
[1778173444113,28.93,79859.6,5.6,-0.34828,0.00016,29.41416]
[1778173449632,28.93,79861.74,5.6,-0.34795,0.00016,29.40452]
[1778173451214,28.93,79861.98,5.6,-0.34791,0.00016,29.4035]
[1778173453577,28.93,79854.61,5.6,-0.3491,0.00016,29.43748]
[1778173454804,28.93,79854.03,5.6,-0.34919,0.00016,29.44013]
[1778173457134,28.93,79858.54,5.6,-0.34846,0.00016,29.41933]
[1778173462635,28.93,79856.65,5.6,-0.34876,0.00016,29.42801]
[1778173465705,28.93,79855.01,5.6,-0.34903,0.00016,29.43554]
[1778173466775,28.93,79854.22,5.6,-0.34915,0.00016,29.43914]
[1778173467283,28.93,79855.88,5.6,-0.34889,0.00016,29.43147]
[1778173471510,28.93,79854.6,5.6,-0.34909,0.00016,29.43742]
[1778173471530,28.93,79854.6,5.6,-0.34909,0.00016,29.43742]
[1778173471536,28.93,79854.6,5.6,-0.34909,0.00016,29.43742]
[1778173473226,28.93,79841.63,5.6,-0.35117,0.00016,29.49354]
[1778173473633,28.93,79841.63,5.6,-0.35117,0.00016,29.49354]
[1778173475841,28.93,79841.69,5.6,-0.35117,0.00016,29.49354]
[1778173479755,28.94,79829.69,5.6,-0.35312,0.00016,29.54797]
[1778173479901,28.94,79829.69,5.6,-0.35312,0.00016,29.54797]
[1778173483335,28.94,79827.37,5.6,-0.3535,0.00016,29.55836]
[1778173483360,28.94,79827.37,5.6,-0.3535,0.00016,29.55836]
[1778173483364,28.94,79827.37,5.6,-0.3535,0.00016,29.55836]
[1778173483783,28.94,79824.19,5.6,-0.35402,0.00016,29.57264]
[1778173483920,28.94,79824.19,5.6,-0.35402,0.00016,29.57264]
[1778173483980,28.94,79824.19,5.6,-0.35402,0.00016,29.57264]
[1778173484457,28.94,79824.19,5.6,-0.35402,0.00016,29.57264]
[1778173484537,28.94,79824.19,5.6,-0.35402,0.00016,29.57264]
[1778173485797,28.94,79825.1,5.6,-0.35388,0.00016,29.56875]
[1778173490833,28.94,79825.29,5.6,-0.35386,0.00016,29.56834]
[1778173495868,28.94,79826.31,5.6,-0.35371,0.00016,29.56425]
[1778173500903,28.95,79832.06,5.6,-0.3528,0.00016,29.53907]
[1778173501393,28.95,79832.06,5.6,-0.3528,0.00016,29.53907]
[1778173505243,28.95,79824.77,5.6,-0.35399,0.00016,29.57187]
[1778173506221,28.95,79824.92,5.6,-0.35396,0.00016,29.57129]
[1778173506792,28.95,79824.92,5.6,-0.35396,0.00016,29.57129]
[1778173506950,28.95,79836.54,5.6,-0.35209,0.00016,29.51938]
[1778173509480,28.95,79839.43,5.6,-0.35162,0.00016,29.50634]
[1778173512997,28.95,79853.84,5.6,-0.3493,0.00016,29.4408]
[1778173516054,28.95,79853.41,5.6,-0.34937,0.00016,29.44284]
[1778173516089,28.95,79853.41,5.6,-0.34937,0.00016,29.44284]
[1778173518512,28.95,79856.39,5.6,-0.3489,0.00016,29.42927]
[1778173518516,28.95,79856.39,5.6,-0.3489,0.00016,29.42927]
[1778173520831,28.95,79854.48,5.6,-0.34921,0.00016,29.43808]
[1778173525869,28.95,79847.41,5.6,-0.35035,0.00016,29.47049]
[1778173526782,28.95,79847.42,5.6,-0.35035,0.00016,29.47045]
[1778173532130,28.95,79837.15,5.6,-0.35199,0.00016,29.51362]
[1778173534228,28.95,79837.4,5.6,-0.35194,0.00016,29.51246]
[1778173534433,28.95,79837.4,5.6,-0.35194,0.00016,29.51246]
[1778173534515,28.95,79837.4,5.6,-0.35194,0.00016,29.51246]
[1778173534614,28.95,79837.4,5.6,-0.35194,0.00016,29.51246]
[1778173534652,28.95,79836.6,5.6,-0.35207,0.00016,29.51603]
[1778173535194,28.95,79836.6,5.6,-0.35207,0.00016,29.51603]
[1778173535226,28.95,79836.6,5.6,-0.35207,0.00016,29.51603]
[1778173535254,28.95,79826.63,5.6,-0.35369,0.00016,29.56079]
[1778173536616,28.95,79826.63,5.6,-0.35369,0.00016,29.56079]
[1778173536732,28.95,79826.63,5.6,-0.35369,0.00016,29.56079]
[1778173536928,28.95,79826.63,5.6,-0.35369,0.00016,29.56079]
[1778173537701,28.95,79821.45,5.6,-0.35453,0.00016,29.58389]
[1778173537782,28.95,79821.45,5.6,-0.35453,0.00016,29.58389]
[1778173539047,28.96,79812.45,5.6,-0.35599,0.00016,29.62368]
[1778173544214,28.96,79811.97,5.6,-0.35608,0.00016,29.62611]
[1778173547268,28.96,79813.23,5.6,-0.35588,0.00016,29.62069]
[1778173553277,28.96,79817.26,5.6,-0.35524,0.00016,29.60337]
[1778173558910,28.96,79818.24,5.6,-0.35509,0.00016,29.59927]
[1778173558912,28.96,79818.24,5.6,-0.35509,0.00016,29.59927]
[1778173560056,28.96,79823.35,5.6,-0.35426,0.00016,29.57682]
[1778173560618,28.96,79823.35,5.6,-0.35426,0.00016,29.57682]
[1778173560674,28.96,79823.35,5.6,-0.35426,0.00016,29.57682]
[1778173560738,28.96,79823.35,5.6,-0.35426,0.00016,29.57682]
[1778173560845,28.96,79823.35,5.6,-0.35426,0.00016,29.57682]
[1778173560929,28.97,79823.1,5.6,-0.35431,0.00016,29.57807]
[1778173561794,28.97,79832.59,5.6,-0.35278,0.00016,29.53582]
[1778173567377,28.97,79838.34,5.6,-0.35186,0.00016,29.51032]
[1778173570910,28.97,79837.54,5.6,-0.35199,0.00016,29.51405]
[1778173575431,28.97,79846.21,5.6,-0.3506,0.00016,29.47493]
[1778173579426,28.97,79847.22,5.6,-0.35044,0.00016,29.47029]
[1778173580798,28.97,79848.88,5.6,-0.35017,0.00016,29.46271]
[1778173581590,28.97,79850.64,5.6,-0.34989,0.00016,29.45467]
[1778173581617,28.97,79850.64,5.6,-0.34989,0.00016,29.45467]
[1778173582722,28.97,79850.86,5.6,-0.34985,0.00016,29.45367]
[1778173584330,28.97,79858.33,5.6,-0.34865,0.00016,29.41945]
[1778173588024,28.97,79867.22,5.6,-0.34722,0.00016,29.37838]
[1778173590121,28.97,79870.13,5.6,-0.34676,0.00016,29.36488]
[1778173590682,28.97,79870.13,5.6,-0.34676,0.00016,29.36488]
[1778173591245,28.97,79871.66,5.6,-0.34651,0.00016,29.35777]
[1778173591410,28.97,79871.66,5.6,-0.34651,0.00016,29.35777]
[1778173594562,28.97,79874.6,5.6,-0.34603,0.00016,29.3409]
[1778173595279,28.97,79876.34,5.6,-0.34575,0.00016,29.33278]
[1778173599199,28.97,79881.43,5.6,-0.34495,0.00016,29.30906]
[1778173599563,28.97,79881.43,5.6,-0.34495,0.00016,29.30906]
[1778173599607,28.97,79881.51,5.6,-0.34493,0.00016,29.30873]
[1778173603536,28.97,79883.94,5.6,-0.34454,0.00016,29.29692]
[1778173604175,28.97,79885.3,5.6,-0.34431,0.00016,29.29039]
[1778173606951,28.97,79886.95,5.6,-0.34404,0.00016,29.28238]
[1778173608462,28.96,79892.12,5.6,-0.34321,0.00016,29.25763]
[1778173610297,28.96,79893.1,5.6,-0.34305,0.00016,29.25279]
[1778173615720,28.96,79894.26,5.6,-0.34285,0.00016,29.2468]
[1778173620440,28.96,79894.13,5.6,-0.34286,0.00016,29.24713]
[1778173621073,28.96,79898.21,5.6,-0.34221,0.00016,29.22756]
[1778173621834,28.96,79898.21,5.6,-0.34221,0.00016,29.22756]
[1778173622585,28.96,79905.2,5.6,-0.34109,0.00016,29.19389]
[1778173623471,28.96,79906.36,5.6,-0.34091,0.00016,29.18823]
[1778173628819,28.96,79906.13,5.6,-0.34094,0.00016,29.18923]
[1778173630594,28.96,79905.49,5.6,-0.34104,0.00016,29.1923]
[1778173630968,28.96,79905.49,5.6,-0.34104,0.00016,29.1923]
[1778173631604,28.96,79901.85,5.6,-0.34162,0.00016,29.20981]
[1778173633604,28.96,79905.01,5.6,-0.34112,0.00016,29.19455]
[1778173636944,28.96,79908.87,5.6,-0.3405,0.00016,29.17585]
[1778173642219,28.96,79919.29,5.6,-0.33885,0.00016,29.12534]
[1778173643745,28.96,79917.51,5.6,-0.33913,0.00016,29.13409]
[1778173643788,28.96,79917.51,5.6,-0.33913,0.00016,29.13409]
[1778173647047,28.96,79911.96,5.6,-0.34002,0.00016,29.16125]
[1778173647644,28.96,79909.46,5.6,-0.34042,0.00016,29.17342]
[1778173647953,28.96,79899.73,5.6,-0.34197,0.00016,29.22033]
[1778173649733,28.96,79898.93,5.6,-0.3421,0.00016,29.22415]
[1778173650448,28.96,79899.08,5.6,-0.34207,0.00016,29.22342]
[1778173650987,28.96,79899.08,5.6,-0.34207,0.00016,29.22342]
[1778173656014,28.96,79893.14,5.6,-0.343,0.00016,29.24849]
[1778173661049,28.96,79893.98,5.6,-0.34286,0.00016,29.2443]
[1778173666084,28.96,79893.73,5.6,-0.3429,0.00016,29.24529]
[1778173668564,28.96,79893.17,5.6,-0.34299,0.00016,29.24792]
[1778173673277,28.95,79895.45,5.6,-0.34262,0.00016,29.23684]
[1778173676036,28.95,79888.94,5.6,-0.34365,0.00016,29.26776]
[1778173677607,28.95,79888.49,5.6,-0.34372,0.00016,29.26977]
[1778173679980,28.95,79889.48,5.6,-0.34356,0.00016,29.26493]
[1778173681563,28.95,79889.57,5.6,-0.34354,0.00016,29.26438]
[1778173681656,28.95,79889.57,5.6,-0.34354,0.00016,29.26438]
[1778173682537,28.95,79889.97,5.6,-0.34347,0.00016,29.26241]
[1778173685824,28.95,79894.72,5.6,-0.34271,0.00016,29.2396]
[1778173691288,28.95,79897.54,5.6,-0.34225,0.00016,29.22584]
[1778173697302,28.95,79907.5,5.6,-0.34066,0.00016,29.17785]
[1778173702337,28.95,79911.71,5.6,-0.34,0.00016,29.15751]
[1778173707372,28.95,79911.58,5.6,-0.34002,0.00016,29.15829]
[1778173712407,28.95,79912.2,5.6,-0.33991,0.00016,29.15223]
[1778173717442,28.95,79910.74,5.6,-0.34015,0.00016,29.15954]
[1778173722478,28.95,79908.62,5.6,-0.3405,0.00016,29.17004]
[1778173728520,28.95,79909.25,5.6,-0.3404,0.00016,29.16719]
[1778173730966,28.95,79912.22,5.6,-0.33993,0.00016,29.15283]
[1778173732252,28.95,79914.99,5.6,-0.3395,0.00016,29.13946]
[1778173734031,28.95,79920.1,5.6,-0.33869,0.00016,29.11458]
[1778173734160,28.96,79920.37,5.6,-0.33865,0.00016,29.11342]
[1778173734550,28.96,79920.37,5.6,-0.33865,0.00016,29.11342]
[1778173735103,28.96,79920.37,5.6,-0.33865,0.00016,29.11342]
[1778173735459,28.96,79925.21,5.6,-0.33788,0.00016,29.08979]
[1778173735922,28.96,79925.21,5.6,-0.33788,0.00016,29.08979]
[1778173737747,28.96,79926.45,5.6,-0.33769,0.00016,29.08379]
[1778173743626,28.96,79925.02,5.6,-0.33794,0.00016,29.09151]
[1778173747089,28.96,79924.26,5.6,-0.33806,0.00016,29.09544]
[1778173748129,28.96,79926.41,5.6,-0.33773,0.00016,29.08506]
[1778173748421,28.96,79920.02,5.6,-0.33874,0.00016,29.1164]
[1778173748661,28.96,79911.24,5.6,-0.34014,0.00016,29.15922]
[1778173752895,28.96,79910.57,5.6,-0.34025,0.00016,29.16257]
[1778173756725,28.97,79908.58,5.6,-0.34057,0.00016,29.17231]
[1778173759988,28.97,79903.18,5.6,-0.34143,0.00016,29.1984]
[1778173760734,28.97,79903.18,5.6,-0.34143,0.00016,29.19841]
[1778173761873,28.97,79903.4,5.6,-0.34139,0.00016,29.19735]
[1778173762703,28.97,79903.64,5.6,-0.34136,0.00016,29.1962]
[1778173762852,28.97,79903.64,5.6,-0.34136,0.00016,29.1962]
[1778173762862,28.97,79903.64,5.6,-0.34136,0.00016,29.1962]
[1778173763010,28.97,79903.64,5.6,-0.34136,0.00016,29.1962]
[1778173763212,28.97,79903.19,5.6,-0.34143,0.00016,29.19836]
[1778173763771,28.97,79893.67,5.6,-0.34294,0.00016,29.24396]
[1778173768808,28.96,79893.23,5.6,-0.34301,0.00016,29.24585]
[1778173771220,28.96,79891.66,5.6,-0.34326,0.00016,29.25323]
[1778173771944,28.96,79891.66,5.6,-0.34326,0.00016,29.25323]
[1778173772045,28.96,79882.28,5.6,-0.34474,0.00016,29.29437]
[1778173773717,28.96,79882.09,5.6,-0.34477,0.00016,29.29518]
[1778173773763,28.96,79882.09,5.6,-0.34477,0.00016,29.29518]
[1778173775492,28.96,79880.21,5.6,-0.34506,0.00016,29.30386]
[1778173775864,28.96,79880.21,5.6,-0.34506,0.00016,29.30386]
[1778173778794,28.96,79878.59,5.6,-0.34531,0.00016,29.31117]
[1778173783914,28.95,79868.7,5.6,-0.34687,0.00016,29.3567]
[1778173784506,28.95,79868.7,5.6,-0.34687,0.00016,29.3567]
[1778173784921,28.95,79862.44,5.6,-0.34787,0.00016,29.38562]
[1778173785283,28.95,79862.44,5.6,-0.34787,0.00016,29.38562]
[1778173785303,28.95,79862.44,5.6,-0.34787,0.00016,29.38562]
[1778173786055,28.95,79862.44,5.6,-0.34787,0.00016,29.38562]
[1778173787393,28.95,79852.66,5.6,-0.34944,0.00016,29.43042]
[1778173788047,28.95,79852.66,5.6,-0.34944,0.00016,29.43042]
[1778173788437,28.95,79850.56,5.6,-0.34977,0.00016,29.43976]
[1778173788444,28.95,79850.56,5.6,-0.34977,0.00016,29.43976]
[1778173789070,28.95,79850.56,5.6,-0.34977,0.00016,29.43976]
[1778173789097,28.95,79842.09,5.6,-0.35113,0.00016,29.47828]
[1778173789307,28.95,79842.09,5.6,-0.35113,0.00016,29.47828]
[1778173794992,28.95,79839.06,5.6,-0.35162,0.00016,29.49182]
[1778173800029,28.95,79844.02,5.6,-0.35081,0.00016,29.46927]
[1778173805064,28.95,79844.33,5.6,-0.35076,0.00016,29.46781]
[1778173805781,28.95,79844.33,5.6,-0.35076,0.00016,29.46781]
[1778173805808,28.95,79844.33,5.6,-0.35076,0.00016,29.46781]
[1778173811108,28.94,79847.51,5.6,-0.35022,0.00016,29.45251]
[1778173812659,28.94,79847.46,5.6,-0.35023,0.00016,29.4526]
[1778173813521,28.94,79851.99,5.6,-0.34949,0.00016,29.43178]
[1778173819164,28.94,79857.42,5.6,-0.3486,0.00016,29.4062]
[1778173824203,28.93,79858.47,5.6,-0.34841,0.00016,29.40085]
[1778173827249,28.93,79858.6,5.6,-0.34838,0.00016,29.40004]
[1778173827610,28.93,79860.7,5.6,-0.34804,0.00016,29.39024]
[1778173828227,28.93,79860.67,5.6,-0.34804,0.00016,29.39023]
[1778173829136,28.93,79860.67,5.6,-0.34804,0.00016,29.39023]
[1778173829147,28.93,79860.67,5.6,-0.34804,0.00016,29.39023]
[1778173829239,28.93,79858.18,5.6,-0.34844,0.00016,29.40158]
[1778173831249,28.93,79843.79,5.6,-0.35074,0.00016,29.464]
[1778173831701,28.93,79843.79,5.6,-0.35074,0.00016,29.464]
[1778173831715,28.93,79843.79,5.6,-0.35074,0.00016,29.464]
[1778173833832,28.93,79840.09,5.6,-0.35133,0.00016,29.48063]
[1778173834437,28.92,79839.7,5.6,-0.35138,0.00016,29.48223]
[1778173834480,28.92,79839.7,5.6,-0.35138,0.00016,29.48223]
[1778173836719,28.92,79835.82,5.6,-0.35201,0.00016,29.49968]
[1778173837810,28.92,79835.46,5.6,-0.35207,0.00016,29.50127]
[1778173843334,28.92,79839.97,5.6,-0.35133,0.00016,29.48076]
[1778173848370,28.92,79837.94,5.6,-0.35166,0.00016,29.48988]
[1778173853405,28.92,79838.25,5.6,-0.35161,0.00016,29.48841]
[1778173858295,28.92,79837.95,5.6,-0.35165,0.00016,29.48974]
[1778173858499,28.92,79837.95,5.6,-0.35165,0.00016,29.48974]
[1778173858540,28.92,79832.48,5.6,-0.35254,0.00016,29.51433]
[1778173859330,28.92,79832.48,5.6,-0.35254,0.00016,29.51433]
[1778173860251,28.92,79832.48,5.6,-0.35254,0.00016,29.51433]
[1778173860258,28.92,79832.48,5.6,-0.35254,0.00016,29.51433]
[1778173860694,28.92,79828.04,5.6,-0.35326,0.00016,29.53437]
[1778173861181,28.92,79828.04,5.6,-0.35326,0.00016,29.53437]
[1778173861442,28.92,79825.28,5.6,-0.35371,0.00016,29.54695]
[1778173861688,28.92,79825.28,5.6,-0.35371,0.00016,29.54695]
[1778173863260,28.92,79818.79,5.6,-0.35476,0.00016,29.57576]
[1778173863306,28.92,79816.67,5.6,-0.35511,0.00016,29.58522]
[1778173863332,28.92,79816.67,5.6,-0.35511,0.00016,29.58522]
[1778173863436,28.92,79816.67,5.6,-0.35511,0.00016,29.58522]
[1778173863740,28.92,79816.67,5.6,-0.35511,0.00016,29.58522]
[1778173864661,28.93,79814.18,5.6,-0.35552,0.00016,29.59628]
[1778173867119,28.93,79821.79,5.6,-0.35429,0.00016,29.56282]
[1778173867137,28.93,79821.79,5.6,-0.35429,0.00016,29.56282]
[1778173867173,28.93,79821.21,5.6,-0.35439,0.00016,29.5655]
[1778173867407,28.93,79821.21,5.6,-0.35439,0.00016,29.5655]
[1778173867878,28.93,79821.21,5.6,-0.35439,0.00016,29.5655]
[1778173868150,28.93,79821.21,5.6,-0.35439,0.00016,29.5655]
[1778173868179,28.93,79821.21,5.6,-0.35439,0.00016,29.5655]
[1778173868510,28.93,79833.54,5.6,-0.3524,0.00016,29.51065]
[1778173873545,28.93,79840.31,5.6,-0.35133,0.00016,29.48073]
[1778173875585,28.93,79839.37,5.6,-0.35148,0.00016,29.48512]
[1778173875821,28.93,79839.37,5.6,-0.35148,0.00016,29.48512]
[1778173877753,28.94,79836.82,5.6,-0.3519,0.00016,29.4968]
[1778173879318,28.94,79828.4,5.6,-0.35327,0.00016,29.53474]
[1778173884623,28.94,79831.0,5.6,-0.35287,0.00016,29.52369]
[1778173886466,28.94,79831.89,5.6,-0.35273,0.00016,29.5198]
[1778173891675,28.95,79822.46,5.6,-0.35426,0.00016,29.5592]
[1778173896710,28.95,79823.96,5.6,-0.35403,0.00016,29.55294]
[1778173901745,28.95,79825.01,5.6,-0.35387,0.00016,29.5487]
[1778173906780,28.96,79827.85,5.6,-0.35343,0.00016,29.53653]
[1778173911815,28.96,79828.24,5.6,-0.35338,0.00016,29.5353]
[1778173912350,28.96,79828.24,5.6,-0.35338,0.00016,29.5353]
[1778173912836,28.96,79828.24,5.6,-0.35338,0.00016,29.5353]
[1778173917342,28.96,79836.39,5.6,-0.35208,0.00016,29.49928]
[1778173919871,28.97,79846.15,5.6,-0.35052,0.00016,29.45546]
[1778173921592,28.97,79846.53,5.6,-0.35046,0.00016,29.45375]
[1778173921610,28.97,79846.53,5.6,-0.35046,0.00016,29.45375]
[1778173921757,28.97,79846.53,5.6,-0.35046,0.00016,29.45375]
[1778173922808,28.97,79848.52,5.6,-0.35014,0.00016,29.44472]
[1778173923743,28.97,79850.58,5.6,-0.34981,0.00016,29.43536]
[1778173925782,28.97,79849.02,5.6,-0.35006,0.00016,29.44254]
[1778173929134,28.97,79849.7,5.6,-0.34996,0.00016,29.43952]
[1778173929198,28.97,79849.7,5.6,-0.34996,0.00016,29.43952]
[1778173929807,28.97,79849.74,5.6,-0.34995,0.00016,29.4394]
[1778173931299,28.97,79851.56,5.6,-0.34966,0.00016,29.43109]
[1778173933680,28.97,79849.79,5.6,-0.34995,0.00016,29.43926]
[1778173938406,28.97,79858.86,5.6,-0.34849,0.00016,29.3979]
[1778173939501,28.97,79862.81,5.6,-0.34786,0.00016,29.37974]
[1778173945053,28.97,79865.26,5.6,-0.34748,0.00016,29.36883]
[1778173950088,28.97,79865.52,5.6,-0.34745,0.00016,29.36794]
[1778173954116,28.98,79856.99,5.6,-0.34881,0.00016,29.40429]
[1778173955565,28.98,79856.12,5.6,-0.34896,0.00016,29.40833]
[1778173956285,28.98,79856.12,5.6,-0.34896,0.00016,29.40833]
[1778173956951,28.98,79853.43,5.6,-0.34939,0.00016,29.42068]
[1778173956991,28.98,79853.43,5.6,-0.34939,0.00016,29.42068]
[1778173957046,28.98,79853.43,5.6,-0.34939,0.00016,29.42068]
[1778173958439,28.98,79841.41,5.6,-0.35133,0.00016,29.47549]
[1778173958477,28.98,79841.41,5.6,-0.35133,0.00016,29.47549]
[1778173964195,28.98,79846.83,5.6,-0.35048,0.00016,29.45164]
[1778173964487,28.98,79846.83,5.6,-0.35048,0.00016,29.45164]
[1778173970237,28.98,79843.37,5.6,-0.35104,0.00016,29.4674]
[1778173972730,28.98,79843.79,5.6,-0.35097,0.00016,29.46547]
[1778173978293,28.98,79838.88,5.6,-0.35176,0.00016,29.48756]
[1778173983328,28.98,79841.94,5.6,-0.35126,0.00016,29.47362]
[1778173985792,28.98,79842.45,5.6,-0.35118,0.00016,29.47129]
[1778173986557,28.98,79842.71,5.6,-0.35114,0.00016,29.47011]
[1778173989597,28.98,79841.2,5.6,-0.35138,0.00016,29.4769]
[1778173993603,28.98,79841.28,5.6,-0.35136,0.00016,29.47648]
[1778173996755,28.98,79844.58,5.6,-0.35083,0.00016,29.46153]
[1778173997652,28.98,79848.14,5.6,-0.35026,0.00016,29.44536]
[1778173997673,28.98,79848.14,5.6,-0.35026,0.00016,29.44536]
[1778173998640,28.98,79853.41,5.6,-0.34941,0.00016,29.42132]
[1778173998693,28.98,79853.41,5.6,-0.34941,0.00016,29.42132]
[1778174000575,28.98,79856.94,5.6,-0.34884,0.00016,29.40517]
[1778174001656,28.98,79859.13,5.6,-0.34849,0.00016,29.39514]
[1778174001757,28.98,79868.61,5.6,-0.34697,0.00016,29.35135]
[1778174006296,28.98,79868.67,5.6,-0.34697,0.00016,29.35129]
[1778174006337,28.98,79868.7,5.6,-0.34697,0.00016,29.35128]
[1778174009403,28.98,79871.81,5.6,-0.34647,0.00016,29.33668]
[1778174014901,28.98,79870.06,5.6,-0.34671,0.00016,29.34079]
[1778174018930,28.97,79867.39,5.6,-0.34712,0.00016,29.35262]
[1778174018987,28.97,79867.39,5.6,-0.34712,0.00016,29.35262]
[1778174019082,28.97,79867.39,5.6,-0.34712,0.00016,29.35262]
[1778174024065,28.97,79868.01,5.6,-0.347,0.00016,29.34898]
[1778174024654,28.97,79867.82,5.6,-0.34702,0.00016,29.34971]
[1778174024724,28.97,79867.82,5.6,-0.34702,0.00016,29.34971]
[1778174026802,28.97,79867.22,5.6,-0.34711,0.00016,29.3522]
[1778174026903,28.96,79863.08,5.6,-0.34777,0.00016,29.37123]
[1778174027810,28.96,79863.08,5.6,-0.34777,0.00016,29.37123]
[1778174027835,28.96,79863.08,5.6,-0.34777,0.00016,29.37123]
[1778174027867,28.96,79863.08,5.6,-0.34777,0.00016,29.37123]
[1778174030466,28.96,79853.64,5.6,-0.34928,0.00016,29.41454]
[1778174031371,28.96,79854.26,5.6,-0.34918,0.00016,29.4116]
[1778174036699,28.96,79858.21,5.6,-0.34854,0.00016,29.3934]
[1778174041159,28.96,79858.34,5.6,-0.34852,0.00016,29.39285]
[1778174042393,28.96,79858.82,5.6,-0.34844,0.00016,29.39065]
[1778174047776,28.96,79866.59,5.6,-0.3472,0.00016,29.35493]
[1778174053820,28.97,79866.84,5.6,-0.34717,0.00016,29.354]
[1778174058854,28.97,79868.23,5.6,-0.34695,0.00016,29.34774]
[1778174063889,28.97,79868.82,5.6,-0.34687,0.00016,29.34521]
[1778174068925,28.97,79863.18,5.6,-0.34777,0.00016,29.37152]
[1778174070900,28.97,79865.86,5.6,-0.34735,0.00016,29.35913]
[1778174070939,28.97,79870.84,5.6,-0.34655,0.00016,29.33601]
[1778174076981,28.96,79872.42,5.6,-0.34625,0.00016,29.32451]
[1778174080773,28.96,79874.35,5.6,-0.34593,0.00016,29.31504]
[1778174086047,28.95,79875.56,5.6,-0.34571,0.00016,29.30852]
[1778174087644,28.95,79875.78,5.6,-0.34567,0.00016,29.30734]
[1778174087645,28.95,79875.78,5.6,-0.34567,0.00016,29.30734]
[1778174087663,28.95,79875.78,5.6,-0.34567,0.00016,29.30734]
[1778174093096,28.95,79880.71,5.6,-0.34485,0.00016,29.28337]
[1778174098131,28.94,79882.1,5.6,-0.34461,0.00016,29.27618]
[1778174100636,28.94,79882.49,5.6,-0.34454,0.00016,29.27409]
[1778174103765,28.94,79875.47,5.6,-0.34565,0.00016,29.30672]
[1778174104592,28.94,79875.53,5.6,-0.34564,0.00016,29.30629]
[1778174107592,28.94,79872.09,5.6,-0.34617,0.00016,29.32193]
[1778174109548,28.93,79869.79,5.6,-0.34654,0.00016,29.33252]
[1778174110227,28.93,79868.35,5.6,-0.34676,0.00016,29.33906]
[1778174110271,28.93,79868.35,5.6,-0.34676,0.00016,29.33906]
[1778174110347,28.93,79868.35,5.6,-0.34676,0.00016,29.33906]
[1778174110374,28.93,79868.35,5.6,-0.34676,0.00016,29.33906]
[1778174110490,28.93,79860.57,5.6,-0.34801,0.00016,29.37501]
[1778174110913,28.93,79860.57,5.6,-0.34801,0.00016,29.37501]
[1778174110916,28.93,79860.57,5.6,-0.34801,0.00016,29.37501]
[1778174111383,28.93,79851.43,5.6,-0.34947,0.00016,29.4169]
[1778174112963,28.93,79849.32,5.6,-0.34981,0.00016,29.42656]
[1778174112965,28.93,79849.32,5.6,-0.34981,0.00016,29.42656]
[1778174114347,28.93,79848.61,5.6,-0.34993,0.00016,29.42979]
[1778174119566,28.93,79849.72,5.6,-0.34974,0.00016,29.42436]
[1778174125327,28.93,79849.05,5.6,-0.34985,0.00016,29.42744]
[1778174130364,28.93,79843.13,5.6,-0.3508,0.00016,29.45443]
[1778174131444,28.93,79843.13,5.6,-0.3508,0.00016,29.45443]
[1778174131613,28.93,79835.79,5.6,-0.35197,0.00016,29.48442]
[1778174132059,28.93,79835.79,5.6,-0.35197,0.00016,29.48442]
[1778174134776,28.93,79832.02,5.6,-0.35258,0.00016,29.50144]
[1778174137707,28.93,79841.19,5.6,-0.3511,0.00016,29.46]
[1778174137709,28.93,79841.19,5.6,-0.3511,0.00016,29.46]
[1778174137769,28.93,79841.19,5.6,-0.3511,0.00016,29.46]
[1778174137826,28.93,79841.19,5.6,-0.3511,0.00016,29.46]
[1778174139619,28.93,79852.98,5.6,-0.3492,0.00016,29.40615]
[1778174142459,28.93,79862.44,5.6,-0.34768,0.00016,29.36252]
[1778174142464,28.93,79862.44,5.6,-0.34768,0.00016,29.36252]
[1778174143642,28.93,79866.56,5.6,-0.34702,0.00016,29.34346]
[1778174144020,28.93,79866.56,5.6,-0.34702,0.00016,29.34346]
[1778174144272,28.93,79866.56,5.6,-0.34702,0.00016,29.34346]
[1778174144465,28.93,79869.3,5.6,-0.34658,0.00016,29.33074]
[1778174146435,28.93,79870.16,5.6,-0.34643,0.00016,29.32645]
[1778174149503,28.92,79872.34,5.6,-0.34607,0.00016,29.31587]
[1778174149567,28.92,79872.34,5.6,-0.34607,0.00016,29.31587]
[1778174155547,28.92,79874.04,5.6,-0.34577,0.00016,29.30706]
[1778174160582,28.91,79873.66,5.6,-0.34581,0.00016,29.30823]
[1778174162259,28.91,79873.63,5.6,-0.34581,0.00016,29.30825]
[1778174163310,28.91,79869.04,5.6,-0.34654,0.00016,29.32961]
[1778174163976,28.91,79869.04,5.6,-0.34654,0.00016,29.32961]
[1778174164353,28.91,79869.04,5.6,-0.34654,0.00016,29.32961]
[1778174164388,28.91,79869.04,5.6,-0.34654,0.00016,29.32961]
[1778174164454,28.91,79870.07,5.6,-0.34637,0.00016,29.32466]
[1778174166311,28.91,79861.57,5.6,-0.34773,0.00016,29.36398]
[1778174169384,28.91,79862.65,5.6,-0.34755,0.00016,29.35871]
[1778174174682,28.9,79862.86,5.6,-0.34749,0.00016,29.35679]
[1778174179717,28.9,79863.66,5.6,-0.34734,0.00016,29.35245]
[1778174184755,28.89,79859.57,5.6,-0.34797,0.00016,29.37077]
[1778174189791,28.89,79862.21,5.6,-0.34753,0.00016,29.35788]
[1778174195369,28.88,79862.63,5.6,-0.34743,0.00016,29.35222]
[1778174195466,28.88,79862.63,5.6,-0.34743,0.00016,29.35222]
[1778174195596,28.88,79862.63,5.6,-0.34743,0.00016,29.35222]
[1778174195559,28.88,79863.12,5.6,-0.34735,0.00016,29.3497]
[1778174197330,28.88,79865.6,5.6,-0.34695,0.00016,29.33815]
[1778174197438,28.88,79865.6,5.6,-0.34695,0.00016,29.33815]
[1778174197464,28.88,79865.6,5.6,-0.34695,0.00016,29.33815]
[1778174197542,28.88,79865.6,5.6,-0.34695,0.00016,29.33815]
[1778174197638,28.88,79866.71,5.6,-0.34676,0.00016,29.33283]
[1778174197725,28.88,79866.71,5.6,-0.34676,0.00016,29.33283]
[1778174197743,28.88,79866.71,5.6,-0.34676,0.00016,29.33283]
[1778174197867,28.88,79866.71,5.6,-0.34676,0.00016,29.33283]
[1778174198105,28.88,79866.71,5.6,-0.34676,0.00016,29.33283]
[1778174198220,28.88,79866.71,5.6,-0.34676,0.00016,29.33283]
[1778174198443,28.88,79866.71,5.6,-0.34676,0.00016,29.33283]
[1778174198608,28.88,79866.71,5.6,-0.34676,0.00016,29.33283]
[1778174198544,28.88,79848.54,5.6,-0.34968,0.00016,29.41661]
[1778174198686,28.88,79848.54,5.6,-0.34968,0.00016,29.41661]
[1778174198916,28.88,79848.54,5.6,-0.34968,0.00016,29.41661]
[1778174199438,28.88,79848.54,5.6,-0.34968,0.00016,29.41661]
[1778174199600,28.88,79848.54,5.6,-0.34968,0.00016,29.41661]
[1778174199625,28.88,79838.97,5.6,-0.35122,0.00016,29.46012]
[1778174199657,28.88,79838.97,5.6,-0.35122,0.00016,29.46012]
[1778174200127,28.88,79838.97,5.6,-0.35122,0.00016,29.46012]
[1778174202447,28.88,79827.59,5.6,-0.35306,0.00016,29.51139]
[1778174203910,28.88,79827.19,5.6,-0.35313,0.00016,29.51305]
[1778174206012,28.88,79827.24,5.6,-0.35312,0.00016,29.51283]
[1778174210441,28.88,79833.5,5.6,-0.35211,0.00016,29.48503]
[1778174214334,28.88,79829.33,5.6,-0.35279,0.00016,29.50394]
[1778174218433,28.88,79830.04,5.6,-0.35267,0.00016,29.50057]
[1778174220605,28.88,79827.99,5.6,-0.353,0.00016,29.50969]
[1778174220615,28.88,79827.99,5.6,-0.353,0.00016,29.50969]
[1778174221484,28.88,79827.56,5.6,-0.35307,0.00016,29.51153]
[1778174221583,28.88,79820.33,5.6,-0.35425,0.00016,29.54391]
[1778174221877,28.88,79820.33,5.6,-0.35425,0.00016,29.54391]
[1778174222197,28.88,79820.33,5.6,-0.35425,0.00016,29.54391]
[1778174222694,28.88,79815.9,5.6,-0.35496,0.00016,29.56356]
[1778174223793,28.88,79814.59,5.6,-0.35518,0.00016,29.56944]
[1778174223820,28.88,79814.59,5.6,-0.35518,0.00016,29.56944]
[1778174227638,28.88,79811.68,5.6,-0.35566,0.00016,29.58251]
[1778174228715,28.88,79809.14,5.6,-0.35608,0.00016,29.59382]
[1778174228724,28.88,79809.14,5.6,-0.35608,0.00016,29.59382]
[1778174229092,28.88,79809.14,5.6,-0.35608,0.00016,29.59382]
[1778174235109,28.89,79807.12,5.6,-0.35642,0.00016,29.60304]
[1778174240144,28.89,79808.16,5.6,-0.35626,0.00016,29.59876]
[1778174245179,28.89,79808.18,5.6,-0.35627,0.00016,29.599]
[1778174249433,28.89,79808.48,5.6,-0.35623,0.00016,29.59789]
[1778174249464,28.89,79808.48,5.6,-0.35623,0.00016,29.59789]
[1778174250214,28.89,79792.74,5.6,-0.35879,0.00016,29.66642]
[1778174251012,28.89,79792.74,5.6,-0.35879,0.00016,29.66642]
[1778174251330,28.89,79792.74,5.6,-0.35879,0.00016,29.66642]
[1778174251363,28.89,79792.74,5.6,-0.35879,0.00016,29.66642]
[1778174252108,28.89,79785.9,5.6,-0.35989,0.00016,29.69258]
[1778174254310,28.89,79779.25,5.6,-0.36098,0.00016,29.72087]
[1778174255165,28.89,79779.33,5.6,-0.36097,0.00016,29.72052]
[1778174256833,28.89,79787.29,5.6,-0.35967,0.00016,29.6866]
[1778174259289,28.89,79781.09,5.6,-0.36068,0.00016,29.71305]
[1778174262321,28.89,79780.37,5.6,-0.3608,0.00016,29.71608]
[1778174264328,28.89,79782.67,5.6,-0.36042,0.00016,29.70629]
[1778174264702,28.89,79782.67,5.6,-0.36042,0.00016,29.70629]
[1778174267968,28.89,79778.2,5.6,-0.36115,0.00016,29.72526]
[1778174273380,28.89,79777.8,5.6,-0.36121,0.00016,29.72689]
[1778174275212,28.89,79776.19,5.6,-0.36147,0.00016,29.73369]
[1778174275221,28.89,79776.19,5.6,-0.36147,0.00016,29.73369]
[1778174275458,28.89,79776.19,5.6,-0.36147,0.00016,29.73369]
[1778174275498,28.89,79776.19,5.6,-0.36147,0.00016,29.73369]
[1778174277039,28.89,79772.48,5.6,-0.36208,0.00016,29.7493]
[1778174278135,28.89,79772.47,5.6,-0.36208,0.00016,29.74932]
[1778174283450,28.89,79773.21,5.6,-0.36195,0.00016,29.74605]
[1778174288485,28.89,79774.8,5.6,-0.36169,0.00016,29.73922]
[1778174291069,28.89,79774.04,5.6,-0.36181,0.00016,29.74239]
[1778174291130,28.89,79774.04,5.6,-0.36181,0.00016,29.74239]
[1778174291631,28.89,79774.04,5.6,-0.36181,0.00016,29.74239]
[1778174297549,28.89,79777.68,5.6,-0.36121,0.00016,29.72692]
[1778174302584,28.89,79773.05,5.6,-0.36197,0.00016,29.74639]
[1778174307619,28.89,79775.25,5.6,-0.36161,0.00016,29.73704]
[1778174310265,28.89,79771.69,5.6,-0.36219,0.00016,29.75202]
[1778174310362,28.89,79771.69,5.6,-0.36219,0.00016,29.75202]
[1778174310400,28.89,79771.69,5.6,-0.36219,0.00016,29.75202]
[1778174310658,28.89,79771.69,5.6,-0.36219,0.00016,29.75202]
[1778174314670,28.89,79753.88,5.6,-0.36509,0.00016,29.82275]
[1778174317192,28.88,79753.38,5.6,-0.36516,0.00016,29.82463]
[1778174317231,28.88,79753.38,5.6,-0.36516,0.00016,29.82463]
[1778174321254,28.88,79747.65,5.6,-0.3661,0.00016,29.84789]
[1778174324985,28.88,79745.85,5.6,-0.36638,0.00016,29.85487]
[1778174326519,28.88,79746.35,5.6,-0.36629,0.00016,29.85274]
[1778174326544,28.88,79746.35,5.6,-0.36629,0.00016,29.85274]
[1778174327586,28.88,79750.11,5.6,-0.36567,0.00016,29.83728]
[1778174328509,28.88,79749.02,5.6,-0.36584,0.00016,29.84157]
[1778174329599,28.88,79747.26,5.6,-0.36613,0.00016,29.84877]
[1778174329644,28.88,79747.5,5.6,-0.36609,0.00016,29.8477]
[1778174331277,28.87,79746.58,5.6,-0.36624,0.00016,29.85136]
[1778174331665,28.87,79746.58,5.6,-0.36624,0.00016,29.85136]
[1778174332089,28.87,79744.52,5.6,-0.36657,0.00016,29.85961]
[1778174337393,28.87,79738.43,5.6,-0.36758,0.00016,29.88442]
[1778174337426,28.87,79738.43,5.6,-0.36758,0.00016,29.88442]
[1778174337465,28.87,79738.43,5.6,-0.36758,0.00016,29.88442]
[1778174337481,28.87,79738.43,5.6,-0.36758,0.00016,29.88442]
[1778174337622,28.87,79738.43,5.6,-0.36758,0.00016,29.88442]
[1778174337812,28.87,79737.74,5.6,-0.36769,0.00016,29.88723]
[1778174340564,28.87,79725.45,5.6,-0.36972,0.00016,29.93649]
[1778174341243,28.88,79711.97,5.6,-0.37194,0.00017,29.98959]
[1778174342589,28.88,79711.97,5.6,-0.37194,0.00017,29.98959]
[1778174342831,28.87,79705.6,5.6,-0.37299,0.00017,30.01433]
[1778174342982,28.87,79705.6,5.6,-0.37299,0.00017,30.01433]
[1778174343642,28.87,79705.6,5.6,-0.37299,0.00017,30.01433]
[1778174347969,28.87,79715.42,5.6,-0.37137,0.00017,29.97592]
[1778174353004,28.87,79711.17,5.6,-0.37207,0.00017,29.99252]
[1778174358039,28.87,79711.29,5.6,-0.37205,0.00017,29.99204]
[1778174363074,28.87,79711.25,5.6,-0.37205,0.00017,29.99222]
[1778174368109,28.87,79712.87,5.6,-0.37179,0.00017,29.98592]
[1778174372139,28.87,79721.9,5.6,-0.37029,0.00016,29.94731]
[1778174377174,28.88,79722.94,5.6,-0.37012,0.00016,29.9434]
[1778174382209,28.88,79721.31,5.6,-0.3704,0.00016,29.95002]
[1778174387244,28.88,79723.01,5.6,-0.37013,0.00016,29.94348]
[1778174391529,28.88,79722.71,5.6,-0.37018,0.00016,29.94478]
[1778174397568,28.88,79721.91,5.6,-0.37032,0.00016,29.94815]
[1778174401363,28.88,79722.53,5.6,-0.37022,0.00016,29.94583]
[1778174406872,28.88,79713.46,5.6,-0.37172,0.00017,29.9816]
[1778174413428,28.89,79706.84,5.6,-0.37282,0.00017,30.0074]
[1778174415476,28.89,79707.82,5.6,-0.37266,0.00017,30.0036]
[1778174415571,28.89,79707.82,5.6,-0.37266,0.00017,30.0036]
[1778174420577,28.89,79713.83,5.6,-0.37166,0.00017,29.98021]
[1778174429540,28.89,79720.64,5.6,-0.37055,0.00016,29.95376]
[1778174435582,28.89,79719.87,5.6,-0.37068,0.00016,29.95384]
[1778174440617,28.89,79719.47,5.6,-0.37075,0.00016,29.95558]
[1778174445652,28.89,79719.62,5.6,-0.37073,0.00016,29.95513]
[1778174450687,28.89,79718.04,5.6,-0.371,0.00016,29.96149]
[1778174455722,28.9,79718.87,5.6,-0.37086,0.00016,29.95835]
[1778174460757,28.9,79718.54,5.6,-0.37092,0.00016,29.95976]
[1778174464300,28.9,79718.47,5.6,-0.37094,0.00016,29.9601]
[1778174464362,28.9,79718.47,5.6,-0.37094,0.00016,29.9601]
[1778174465836,28.9,79723.98,5.6,-0.37003,0.00016,29.93839]
[1778174465974,28.9,79727.69,5.6,-0.36942,0.00016,29.92366]
[1778174466721,28.9,79727.69,5.6,-0.36942,0.00016,29.92366]
[1778174468662,28.9,79731.96,5.6,-0.36872,0.00016,29.90668]
[1778174468742,28.9,79731.96,5.6,-0.36872,0.00016,29.90668]
[1778174469438,28.9,79728.89,5.6,-0.36922,0.00016,29.91893]
[1778174470782,28.9,79724.24,5.6,-0.36999,0.00016,29.93745]
[1778174473709,28.9,79724.78,5.6,-0.3699,0.00016,29.93531]
[1778174478889,28.9,79726.09,5.6,-0.36968,0.00016,29.9301]
[1778174478939,28.9,79726.09,5.6,-0.36968,0.00016,29.9301]
[1778174478994,28.9,79726.09,5.6,-0.36968,0.00016,29.9301]
[1778174484931,28.9,79726.06,5.6,-0.36969,0.00016,29.93021]
[1778174488374,28.9,79729.52,5.6,-0.36912,0.00016,29.91645]
[1778174488385,28.9,79729.52,5.6,-0.36912,0.00016,29.91645]
[1778174488389,28.9,79729.52,5.6,-0.36912,0.00016,29.91645]
[1778174490412,28.9,79730.67,5.6,-0.36893,0.00016,29.91188]
[1778174490656,28.9,79730.67,5.6,-0.36893,0.00016,29.91188]
[1778174491478,28.9,79731.62,5.6,-0.36877,0.00016,29.90809]
[1778174492673,28.9,79738.7,5.6,-0.3676,0.00016,29.8765]
[1778174492720,28.9,79738.7,5.6,-0.3676,0.00016,29.8765]
[1778174492775,28.9,79741.42,5.6,-0.36715,0.00016,29.86554]
[1778174494231,28.9,79741.47,5.6,-0.36715,0.00016,29.86538]
[1778174494480,28.9,79741.47,5.6,-0.36715,0.00016,29.86538]
[1778174494487,28.9,79741.47,5.6,-0.36715,0.00016,29.86538]
[1778174495237,28.9,79742.27,5.6,-0.36701,0.00016,29.86203]
[1778174496055,28.9,79749.91,5.6,-0.36575,0.00016,29.83082]
[1778174496819,28.9,79749.91,5.6,-0.36575,0.00016,29.83082]
[1778174497429,28.9,79752.76,5.6,-0.36528,0.00016,29.81898]
[1778174507101,28.89,79743.41,5.6,-0.36678,0.00016,29.85633]
[1778174512136,28.88,79746.07,5.6,-0.36633,0.00016,29.84505]
[1778174517171,28.88,79750.42,5.6,-0.3656,0.00016,29.82689]
[1778174521973,28.88,79756.84,5.6,-0.36454,0.00016,29.80025]
[1778174522143,28.88,79760.5,5.6,-0.36394,0.00016,29.78504]
[1778174522613,28.88,79760.5,5.6,-0.36394,0.00016,29.78504]
[1778174523376,28.88,79766.96,5.6,-0.36288,0.00016,29.75807]
[1778174523416,28.88,79766.96,5.6,-0.36288,0.00016,29.75807]
[1778174523477,28.88,79776.64,5.6,-0.36129,0.00016,29.71731]
[1778174524118,28.88,79776.64,5.6,-0.36129,0.00016,29.71731]
[1778174524390,28.88,79776.64,5.6,-0.36129,0.00016,29.71731]
[1778174524446,28.88,79776.64,5.6,-0.36129,0.00016,29.71731]
[1778174524646,28.88,79776.64,5.6,-0.36129,0.00016,29.71731]
[1778174524711,28.88,79776.64,5.6,-0.36129,0.00016,29.71731]
[1778174524978,28.88,79776.64,5.6,-0.36129,0.00016,29.71731]
[1778174525478,28.88,79782.64,5.6,-0.36031,0.00016,29.69183]
[1778174525534,28.88,79782.64,5.6,-0.36031,0.00016,29.69183]
[1778174525695,28.88,79782.64,5.6,-0.36031,0.00016,29.69183]
[1778174525760,28.88,79794.48,5.6,-0.35838,0.00016,29.64103]
[1778174526655,28.88,79794.48,5.6,-0.35838,0.00016,29.64103]
[1778174526806,28.88,79794.48,5.6,-0.35838,0.00016,29.64103]
[1778174527583,28.88,79792.48,5.6,-0.35871,0.00016,29.64972]
[1778174528179,28.88,79789.56,5.6,-0.35919,0.00016,29.66233]
[1778174529999,28.88,79784.13,5.6,-0.36008,0.00016,29.68565]
[1778174535297,28.88,79783.42,5.6,-0.36019,0.00016,29.68878]
[1778174540332,28.88,79789.15,5.6,-0.35926,0.00016,29.66433]
[1778174545774,28.88,79785.13,5.6,-0.35992,0.00016,29.68167]
[1778174546095,28.88,79785.23,5.6,-0.35991,0.00016,29.68126]
[1778174547950,28.88,79784.34,5.6,-0.36005,0.00016,29.68508]
[1778174552548,28.88,79777.67,5.6,-0.36113,0.00016,29.71022]
[1778174554228,28.88,79778.28,5.6,-0.36103,0.00016,29.70762]
[1778174556441,28.88,79778.25,5.6,-0.36103,0.00016,29.70774]
[1778174557955,28.88,79777.53,5.6,-0.36115,0.00016,29.71078]
[1778174561992,28.88,79777.54,5.6,-0.36115,0.00016,29.71073]
[1778174562503,28.88,79778.39,5.6,-0.36101,0.00016,29.70711]
[1778174564692,28.88,79788.39,5.6,-0.35938,0.00016,29.66447]
[1778174565049,28.88,79787.35,5.6,-0.35955,0.00016,29.66895]
[1778174566028,28.88,79787.35,5.6,-0.35955,0.00016,29.66895]
[1778174566031,28.88,79790.67,5.6,-0.35901,0.00016,29.65472]
[1778174569203,28.88,79792.7,5.6,-0.35868,0.00016,29.64608]
[1778174570936,28.88,79796.09,5.6,-0.35813,0.00016,29.63147]
[1778174572692,28.88,79797.44,5.6,-0.35791,0.00016,29.62571]
[1778174577783,28.89,79801.76,5.6,-0.35721,0.00016,29.60716]
[1778174577810,28.89,79801.76,5.6,-0.35721,0.00016,29.60716]
[1778174577936,28.89,79801.44,5.6,-0.35727,0.00016,29.60861]
[1778174579385,28.89,79807.23,5.6,-0.35633,0.00016,29.58338]
[1778174579389,28.89,79807.23,5.6,-0.35633,0.00016,29.58338]
[1778174583868,28.89,79811.68,5.6,-0.35561,0.00016,29.56403]
[1778174583880,28.89,79811.68,5.6,-0.35561,0.00016,29.56403]
[1778174583913,28.89,79821.79,5.6,-0.35397,0.00016,29.51931]
[1778174585030,28.89,79821.79,5.6,-0.35397,0.00016,29.51931]
[1778174585376,28.89,79823.54,5.6,-0.35369,0.00016,29.5116]
[1778174585402,28.89,79823.54,5.6,-0.35369,0.00016,29.5116]
[1778174585651,28.89,79831.82,5.6,-0.35235,0.00016,29.47458]
[1778174586188,28.89,79831.82,5.6,-0.35235,0.00016,29.47458]
[1778174586395,28.89,79831.82,5.6,-0.35235,0.00016,29.47458]
[1778174586715,28.89,79831.82,5.6,-0.35235,0.00016,29.47458]
[1778174586952,28.89,79831.82,5.6,-0.35235,0.00016,29.47458]
[1778174586976,28.89,79843.74,5.6,-0.35042,0.00016,29.42056]
[1778174587160,28.89,79843.74,5.6,-0.35042,0.00016,29.42056]
[1778174587334,28.89,79843.74,5.6,-0.35042,0.00016,29.42056]
[1778174587447,28.89,79843.74,5.6,-0.35042,0.00016,29.42056]
[1778174587643,28.89,79843.74,5.6,-0.35042,0.00016,29.42056]
[1778174587797,28.89,79843.74,5.6,-0.35042,0.00016,29.42056]
[1778174588049,28.89,79843.74,5.6,-0.35042,0.00016,29.42056]
[1778174587839,28.89,79855.82,5.6,-0.34848,0.00016,29.36516]
[1778174588072,28.89,79855.82,5.6,-0.34848,0.00016,29.36516]
[1778174589027,28.89,79855.82,5.6,-0.34848,0.00016,29.36516]
[1778174589823,28.89,79859.06,5.6,-0.34795,0.00016,29.35004]
[1778174589950,28.89,79859.06,5.6,-0.34795,0.00016,29.35004]
[1778174591004,28.89,79854.52,5.6,-0.34867,0.00016,29.37077]
[1778174591099,28.89,79853.93,5.6,-0.34876,0.00016,29.37335]
[1778174596729,28.88,79855.64,5.6,-0.34847,0.00016,29.36478]
[1778174599838,28.88,79856.11,5.6,-0.34838,0.00016,29.36233]
[1778174599859,28.88,79855.84,5.6,-0.34842,0.00016,29.36345]
[1778174605801,28.87,79852.61,5.6,-0.34892,0.00016,29.37764]
[1778174606795,28.87,79852.61,5.6,-0.34892,0.00016,29.37764]
[1778174610561,28.87,79841.01,5.6,-0.35078,0.00016,29.43025]
[1778174610703,28.87,79841.01,5.6,-0.35078,0.00016,29.43025]
[1778174610851,28.87,79841.01,5.6,-0.35078,0.00016,29.43025]
[1778174612367,28.87,79836.35,5.6,-0.35151,0.00016,29.4479]
[1778174613441,28.87,79831.99,5.6,-0.35221,0.00016,29.46746]
[1778174613482,28.87,79831.99,5.6,-0.35221,0.00016,29.46746]
[1778174616272,28.87,79830.39,5.6,-0.35246,0.00016,29.47454]
[1778174621911,28.87,79831.16,5.6,-0.35234,0.00016,29.47096]
[1778174626946,28.86,79828.39,5.6,-0.35278,0.00016,29.4834]
[1778174631981,28.86,79830.13,5.6,-0.3525,0.00016,29.47552]
[1778174637022,28.86,79830.79,5.6,-0.35239,0.00016,29.47253]
[1778174642057,28.86,79830.63,5.6,-0.35242,0.00016,29.47324]
[1778174645895,28.86,79832.37,5.6,-0.35214,0.00016,29.46541]
[1778174646504,28.86,79834.09,5.6,-0.35186,0.00016,29.45765]
[1778174646662,28.86,79834.09,5.6,-0.35186,0.00016,29.45765]
[1778174646705,28.86,79834.09,5.6,-0.35186,0.00016,29.45765]
[1778174647021,28.86,79834.09,5.6,-0.35186,0.00016,29.45765]
[1778174649583,28.86,79844.91,5.6,-0.35009,0.00016,29.40805]
[1778174649604,28.86,79844.91,5.6,-0.35009,0.00016,29.40805]
[1778174650597,28.86,79843.21,5.6,-0.35036,0.00016,29.4157]
[1778174651266,28.86,79843.21,5.6,-0.35036,0.00016,29.4157]
[1778174654052,28.86,79835.89,5.6,-0.35154,0.00016,29.44876]
[1778174656706,28.86,79838.33,5.6,-0.35113,0.00016,29.43725]
[1778174660573,28.85,79844.15,5.6,-0.35017,0.00016,29.41021]
[1778174660615,28.85,79844.15,5.6,-0.35017,0.00016,29.41021]
[1778174662020,28.85,79844.03,5.6,-0.35019,0.00016,29.41064]
[1778174663416,28.85,79839.25,5.6,-0.35095,0.00016,29.4322]
[1778174668050,28.85,79837.17,5.6,-0.35128,0.00016,29.44142]
[1778174670237,28.85,79836.92,5.6,-0.35132,0.00016,29.4423]
[1778174670464,28.85,79836.92,5.6,-0.35132,0.00016,29.4423]
[1778174672740,28.84,79841.19,5.6,-0.3506,0.00016,29.41939]
[1778174672978,28.84,79841.19,5.6,-0.3506,0.00016,29.41939]
[1778174676475,28.84,79836.13,5.6,-0.35141,0.00016,29.44192]
[1778174676513,28.84,79836.13,5.6,-0.35141,0.00016,29.44192]
[1778174681313,28.84,79838.83,5.6,-0.35097,0.00016,29.42964]
[1778174681559,28.84,79838.83,5.6,-0.35097,0.00016,29.42964]
[1778174681574,28.84,79838.83,5.6,-0.35097,0.00016,29.42964]
[1778174682814,28.84,79838.85,5.6,-0.35097,0.00016,29.42959]
[1778174684664,28.84,79853.39,5.6,-0.34862,0.00016,29.36305]
[1778174690422,28.84,79858.9,5.6,-0.34775,0.00016,29.33798]
[1778174690613,28.84,79858.9,5.6,-0.34775,0.00016,29.33798]
[1778174690795,28.84,79858.9,5.6,-0.34775,0.00016,29.33798]
[1778174691434,28.85,79859.2,5.6,-0.3477,0.00016,29.33669]
[1778174694842,28.85,79864.51,5.6,-0.34685,0.00016,29.31228]
[1778174696410,28.85,79863.0,5.6,-0.34711,0.00016,29.31956]
[1778174697724,28.85,79862.58,5.6,-0.34718,0.00016,29.32164]
[1778174700670,28.85,79856.8,5.6,-0.34812,0.00016,29.34879]
[1778174701773,28.85,79856.47,5.6,-0.34817,0.00016,29.35041]
[1778174706798,28.86,79857.03,5.6,-0.3481,0.00016,29.34822]
[1778174709569,28.86,79856.01,5.6,-0.34827,0.00016,29.35318]
[1778174711120,28.86,79860.47,5.6,-0.34755,0.00016,29.33256]
[1778174712014,28.86,79865.35,5.6,-0.34677,0.00016,29.30991]
[1778174712089,28.86,79866.49,5.6,-0.34659,0.00016,29.30469]
[1778174713271,28.86,79866.9,5.6,-0.34653,0.00016,29.30288]
[1778174715407,28.86,79870.22,5.6,-0.34599,0.00016,29.28714]
[1778174717547,28.86,79871.0,5.6,-0.34586,0.00016,29.28332]
[1778174717772,28.86,79871.0,5.6,-0.34586,0.00016,29.28332]
[1778174723629,28.85,79865.43,5.6,-0.34673,0.00016,29.30887]
[1778174727621,28.85,79863.35,5.6,-0.34706,0.00016,29.31825]
[1778174727657,28.85,79858.85,5.6,-0.34778,0.00016,29.33909]
[1778174732528,28.85,79853.86,5.6,-0.34856,0.00016,29.35853]
[1778174732959,28.85,79853.86,5.6,-0.34856,0.00016,29.35853]
[1778174733170,28.85,79853.86,5.6,-0.34856,0.00016,29.35853]
[1778174733198,28.85,79853.06,5.6,-0.34868,0.00016,29.36211]
[1778174733258,28.85,79853.06,5.6,-0.34868,0.00016,29.36211]
[1778174733386,28.85,79853.06,5.6,-0.34868,0.00016,29.36211]
[1778174733542,28.85,79853.06,5.6,-0.34868,0.00016,29.36211]
[1778174733666,28.85,79853.06,5.6,-0.34868,0.00016,29.36211]
[1778174734177,28.85,79853.06,5.6,-0.34868,0.00016,29.36211]
[1778174734030,28.85,79875.03,5.6,-0.34514,0.00016,29.25933]
[1778174734331,28.85,79875.03,5.6,-0.34514,0.00016,29.25933]
[1778174734351,28.85,79875.03,5.6,-0.34514,0.00016,29.25933]
[1778174734404,28.85,79875.03,5.6,-0.34514,0.00016,29.25933]
[1778174734473,28.85,79875.03,5.6,-0.34514,0.00016,29.25933]
[1778174734638,28.85,79875.03,5.6,-0.34514,0.00016,29.25933]
[1778174734874,28.85,79875.03,5.6,-0.34514,0.00016,29.25933]
[1778174735198,28.85,79875.03,5.6,-0.34514,0.00016,29.25933]
[1778174735278,28.85,79875.03,5.6,-0.34514,0.00016,29.25933]
[1778174735309,28.85,79875.03,5.6,-0.34514,0.00016,29.25933]
[1778174735046,28.85,79904.24,5.6,-0.34045,0.00016,29.11924]
[1778174735482,28.85,79904.24,5.6,-0.34045,0.00016,29.11924]
[1778174735571,28.85,79904.24,5.6,-0.34045,0.00016,29.11924]
[1778174735932,28.85,79904.24,5.6,-0.34045,0.00016,29.11924]
[1778174736087,28.85,79904.24,5.6,-0.34045,0.00016,29.11924]
[1778174736171,28.85,79915.76,5.6,-0.33861,0.00016,29.06295]
[1778174736274,28.85,79915.76,5.6,-0.33861,0.00016,29.06295]
[1778174736537,28.85,79915.76,5.6,-0.33861,0.00016,29.06295]
[1778174736658,28.85,79915.76,5.6,-0.33861,0.00016,29.06295]
[1778174736777,28.85,79915.76,5.6,-0.33861,0.00016,29.06295]
[1778174736863,28.85,79915.76,5.6,-0.33861,0.00016,29.06295]
[1778174736907,28.85,79915.76,5.6,-0.33861,0.00016,29.06295]
[1778174737800,28.85,79914.83,5.6,-0.33876,0.00016,29.0676]
[1778174737936,28.85,79914.83,5.6,-0.33876,0.00016,29.0676]
[1778174738027,28.85,79914.83,5.6,-0.33876,0.00016,29.0676]
[1778174738031,28.85,79914.83,5.6,-0.33876,0.00016,29.0676]
[1778174738037,28.85,79900.89,5.6,-0.34099,0.00016,29.13568]
[1778174738437,28.85,79900.89,5.6,-0.34099,0.00016,29.13568]
[1778174738936,28.85,79900.89,5.6,-0.34099,0.00016,29.13568]
[1778174739006,28.85,79900.89,5.6,-0.34099,0.00016,29.13568]
[1778174739039,28.85,79872.83,5.6,-0.3455,0.00016,29.26982]
[1778174739295,28.85,79872.83,5.6,-0.3455,0.00016,29.26982]
[1778174739973,28.85,79882.0,5.6,-0.34402,0.00016,29.22632]
[1778174740575,28.85,79882.0,5.6,-0.34402,0.00016,29.22632]
[1778174742021,28.85,79871.27,5.6,-0.34574,0.00016,29.27698]
[1778174742296,28.85,79871.27,5.6,-0.34574,0.00016,29.27698]
[1778174742347,28.85,79871.27,5.6,-0.34574,0.00016,29.27698]
[1778174742598,28.85,79871.27,5.6,-0.34574,0.00016,29.27698]
[1778174742629,28.85,79871.27,5.6,-0.34574,0.00016,29.27698]
[1778174742644,28.85,79871.27,5.6,-0.34574,0.00016,29.27698]
[1778174742694,28.85,79871.27,5.6,-0.34574,0.00016,29.27698]
[1778174742967,28.85,79871.27,5.6,-0.34574,0.00016,29.27698]
[1778174742973,28.85,79871.27,5.6,-0.34574,0.00016,29.27698]
[1778174743077,28.85,79871.27,5.6,-0.34574,0.00016,29.27698]
[1778174743166,28.84,79862.97,5.6,-0.34708,0.00016,29.31579]
[1778174743568,28.84,79862.97,5.6,-0.34708,0.00016,29.31579]
[1778174744108,28.84,79862.97,5.6,-0.34708,0.00016,29.31579]
[1778174744205,28.84,79862.97,5.6,-0.34708,0.00016,29.31579]
[1778174744229,28.84,79862.97,5.6,-0.34708,0.00016,29.31579]
[1778174744226,28.84,79843.17,5.6,-0.35027,0.00016,29.40713]
[1778174744537,28.84,79843.17,5.6,-0.35027,0.00016,29.40713]
[1778174744921,28.84,79843.17,5.6,-0.35027,0.00016,29.40713]
[1778174744984,28.84,79843.17,5.6,-0.35027,0.00016,29.40713]
[1778174745019,28.84,79843.17,5.6,-0.35027,0.00016,29.40713]
[1778174745257,28.84,79843.17,5.6,-0.35027,0.00016,29.40713]
[1778174745083,28.84,79810.98,5.6,-0.35549,0.00016,29.55162]
[1778174745570,28.84,79810.98,5.6,-0.35549,0.00016,29.55162]
[1778174745610,28.84,79810.98,5.6,-0.35549,0.00016,29.55162]
[1778174745667,28.84,79810.98,5.6,-0.35549,0.00016,29.55162]
[1778174746057,28.84,79810.98,5.6,-0.35549,0.00016,29.55162]
[1778174746132,28.84,79810.98,5.6,-0.35549,0.00016,29.55162]
[1778174746189,28.84,79793.33,5.6,-0.35837,0.00016,29.62885]
[1778174746335,28.84,79793.33,5.6,-0.35837,0.00016,29.62885]
[1778174746340,28.84,79793.33,5.6,-0.35837,0.00016,29.62885]
[1778174746494,28.84,79793.33,5.6,-0.35837,0.00016,29.62885]
[1778174746642,28.84,79793.33,5.6,-0.35837,0.00016,29.62885]
[1778174746923,28.84,79793.33,5.6,-0.35837,0.00016,29.62885]
[1778174747283,28.84,79798.78,5.6,-0.35748,0.00016,29.60522]
[1778174747315,28.84,79798.78,5.6,-0.35748,0.00016,29.60522]
[1778174747378,28.84,79798.78,5.6,-0.35748,0.00016,29.60522]
[1778174747912,28.84,79798.78,5.6,-0.35748,0.00016,29.60522]
[1778174747922,28.84,79798.78,5.6,-0.35748,0.00016,29.60522]
[1778174747992,28.84,79798.78,5.6,-0.35748,0.00016,29.60522]
[1778174747998,28.84,79798.78,5.6,-0.35748,0.00016,29.60522]
[1778174748205,28.84,79798.78,5.6,-0.35748,0.00016,29.60522]
[1778174748916,28.84,79791.6,5.6,-0.35865,0.00016,29.6364]
[1778174749591,28.84,79794.25,5.6,-0.35822,0.00016,29.62496]
[1778174749809,28.84,79794.25,5.6,-0.35822,0.00016,29.62496]
[1778174749934,28.84,79794.25,5.6,-0.35822,0.00016,29.62496]
[1778174750054,28.84,79794.25,5.6,-0.35822,0.00016,29.62496]
[1778174750101,28.84,79794.25,5.6,-0.35822,0.00016,29.62496]
[1778174750121,28.84,79784.0,5.6,-0.3599,0.00016,29.66912]
[1778174750474,28.84,79784.0,5.6,-0.3599,0.00016,29.66912]
[1778174750542,28.84,79784.0,5.6,-0.3599,0.00016,29.66912]
[1778174750751,28.84,79784.0,5.6,-0.3599,0.00016,29.66912]
[1778174750832,28.84,79784.0,5.6,-0.3599,0.00016,29.66912]
[1778174751199,28.84,79770.81,5.6,-0.36206,0.00016,29.72514]
[1778174751325,28.84,79770.81,5.6,-0.36206,0.00016,29.72514]
[1778174751654,28.84,79770.81,5.6,-0.36206,0.00016,29.72514]
[1778174751730,28.84,79770.81,5.6,-0.36206,0.00016,29.72514]
[1778174751793,28.84,79770.81,5.6,-0.36206,0.00016,29.72514]
[1778174751806,28.84,79770.81,5.6,-0.36206,0.00016,29.72514]
[1778174751907,28.84,79770.81,5.6,-0.36206,0.00016,29.72514]
[1778174751919,28.84,79770.81,5.6,-0.36206,0.00016,29.72514]
[1778174751935,28.84,79770.81,5.6,-0.36206,0.00016,29.72514]
[1778174751967,28.84,79758.01,5.6,-0.36416,0.00016,29.77863]
[1778174752291,28.84,79758.01,5.6,-0.36416,0.00016,29.77863]
[1778174752740,28.84,79758.01,5.6,-0.36416,0.00016,29.77863]
[1778174753035,28.84,79758.01,5.6,-0.36416,0.00016,29.77863]
[1778174753136,28.84,79758.01,5.6,-0.36416,0.00016,29.77863]
[1778174753203,28.84,79758.01,5.6,-0.36416,0.00016,29.77863]
[1778174753154,28.84,79749.18,5.6,-0.36561,0.00016,29.81505]
[1778174753368,28.84,79749.18,5.6,-0.36561,0.00016,29.81505]
[1778174753655,28.84,79749.18,5.6,-0.36561,0.00016,29.81505]
[1778174753724,28.84,79749.18,5.6,-0.36561,0.00016,29.81505]
[1778174753920,28.84,79749.18,5.6,-0.36561,0.00016,29.81505]
[1778174754157,28.84,79749.18,5.6,-0.36561,0.00016,29.81505]
[1778174754219,28.84,79749.18,5.6,-0.36561,0.00016,29.81505]
[1778174754273,28.84,79749.18,5.6,-0.36561,0.00016,29.81505]
[1778174754163,28.84,79743.74,5.6,-0.3665,0.00016,29.83726]
[1778174754729,28.84,79743.74,5.6,-0.3665,0.00016,29.83726]
[1778174754916,28.84,79743.74,5.6,-0.3665,0.00016,29.83726]
[1778174755080,28.84,79743.74,5.6,-0.3665,0.00016,29.83726]
[1778174755257,28.84,79743.74,5.6,-0.3665,0.00016,29.83726]
[1778174755293,28.84,79743.74,5.6,-0.3665,0.00016,29.83726]
[1778174755369,28.84,79736.24,5.6,-0.36773,0.00016,29.86758]
[1778174755439,28.84,79736.24,5.6,-0.36773,0.00016,29.86758]
[1778174755982,28.84,79736.24,5.6,-0.36773,0.00016,29.86758]
[1778174755992,28.84,79732.33,5.6,-0.36837,0.00016,29.88321]
[1778174756766,28.84,79732.33,5.6,-0.36837,0.00016,29.88321]
[1778174757054,28.84,79732.33,5.6,-0.36837,0.00016,29.88321]
[1778174757125,28.84,79732.33,5.6,-0.36837,0.00016,29.88321]
[1778174757226,28.84,79735.21,5.6,-0.3679,0.00016,29.87175]
[1778174757989,28.84,79735.21,5.6,-0.3679,0.00016,29.87175]
[1778174758026,28.84,79735.21,5.6,-0.3679,0.00016,29.87175]
[1778174758030,28.84,79735.21,5.6,-0.3679,0.00016,29.87175]
[1778174758196,28.84,79735.21,5.6,-0.3679,0.00016,29.87175]
[1778174758068,28.84,79743.16,5.6,-0.3666,0.00016,29.83968]
[1778174759750,28.84,79747.32,5.6,-0.36591,0.00016,29.82271]
[1778174759884,28.84,79747.32,5.6,-0.36591,0.00016,29.82271]
[1778174760192,28.84,79747.32,5.6,-0.36591,0.00016,29.82271]
[1778174760695,28.84,79747.53,5.6,-0.36588,0.00016,29.82189]
[1778174760789,28.84,79747.53,5.6,-0.36588,0.00016,29.82189]
[1778174760899,28.84,79738.5,5.6,-0.36737,0.00016,29.85872]
[1778174761755,28.84,79738.5,5.6,-0.36737,0.00016,29.85872]
[1778174762028,28.84,79738.5,5.6,-0.36737,0.00016,29.85872]
[1778174762073,28.84,79738.5,5.6,-0.36737,0.00016,29.85872]
[1778174762093,28.84,79738.5,5.6,-0.36737,0.00016,29.85872]
[1778174762144,28.84,79738.5,5.6,-0.36737,0.00016,29.85872]
[1778174762227,28.84,79731.54,5.6,-0.36852,0.00016,29.8868]
[1778174762964,28.84,79731.54,5.6,-0.36852,0.00016,29.8868]
[1778174763003,28.84,79731.54,5.6,-0.36852,0.00016,29.8868]
[1778174763077,28.84,79731.54,5.6,-0.36852,0.00016,29.8868]
[1778174763244,28.84,79731.54,5.6,-0.36852,0.00016,29.8868]
[1778174763100,28.85,79708.56,5.6,-0.37232,0.00017,29.97783]
[1778174763413,28.85,79708.56,5.6,-0.37232,0.00017,29.97783]
[1778174763420,28.85,79708.56,5.6,-0.37232,0.00017,29.97783]
[1778174763465,28.85,79708.56,5.6,-0.37232,0.00017,29.97783]
[1778174763604,28.85,79708.56,5.6,-0.37232,0.00017,29.97783]
[1778174763630,28.85,79708.56,5.6,-0.37232,0.00017,29.97783]
[1778174763667,28.85,79708.56,5.6,-0.37232,0.00017,29.97783]
[1778174763838,28.85,79708.56,5.6,-0.37232,0.00017,29.97783]
[1778174763881,28.85,79708.56,5.6,-0.37232,0.00017,29.97783]
[1778174763913,28.85,79708.56,5.6,-0.37232,0.00017,29.97783]
[1778174763930,28.85,79708.56,5.6,-0.37232,0.00017,29.97783]
[1778174764065,28.85,79708.56,5.6,-0.37232,0.00017,29.97783]
[1778174764221,28.85,79708.56,5.6,-0.37232,0.00017,29.97783]
[1778174764205,28.85,79683.76,5.6,-0.37643,0.00017,30.07291]
[1778174764669,28.85,79683.76,5.6,-0.37643,0.00017,30.07291]
[1778174764929,28.85,79683.76,5.6,-0.37643,0.00017,30.07291]
[1778174764981,28.85,79683.76,5.6,-0.37643,0.00017,30.07291]
[1778174765088,28.85,79683.76,5.6,-0.37643,0.00017,30.07291]
[1778174765214,28.85,79683.76,5.6,-0.37643,0.00017,30.07291]
[1778174765323,28.85,79683.76,5.6,-0.37643,0.00017,30.07291]
[1778174765193,28.85,79656.32,5.6,-0.381,0.00017,30.17429]
[1778174765468,28.85,79656.32,5.6,-0.381,0.00017,30.17429]
[1778174765536,28.85,79656.32,5.6,-0.381,0.00017,30.17429]
[1778174765614,28.85,79656.32,5.6,-0.381,0.00017,30.17429]
[1778174765775,28.85,79656.32,5.6,-0.381,0.00017,30.17429]
[1778174765973,28.85,79656.32,5.6,-0.381,0.00017,30.17429]
[1778174766282,28.85,79656.32,5.6,-0.381,0.00017,30.17429]
[1778174766127,28.85,79625.01,5.6,-0.38624,0.00017,30.28507]
[1778174766557,28.85,79625.01,5.6,-0.38624,0.00017,30.28507]
[1778174766809,28.85,79625.01,5.6,-0.38624,0.00017,30.28507]
[1778174766897,28.85,79625.01,5.6,-0.38624,0.00017,30.28507]
[1778174766975,28.85,79625.01,5.6,-0.38624,0.00017,30.28507]
[1778174767032,28.85,79625.01,5.6,-0.38624,0.00017,30.28507]
[1778174767107,28.85,79625.01,5.6,-0.38624,0.00017,30.28507]
[1778174767182,28.85,79625.01,5.6,-0.38624,0.00017,30.28507]
[1778174767307,28.85,79625.01,5.6,-0.38624,0.00017,30.28507]
[1778174767253,28.85,79597.63,5.6,-0.39084,0.00017,30.37784]
[1778174767514,28.85,79597.63,5.6,-0.39084,0.00017,30.37784]
[1778174767632,28.85,79597.63,5.6,-0.39084,0.00017,30.37784]
[1778174767689,28.85,79597.63,5.6,-0.39084,0.00017,30.37784]
[1778174767703,28.85,79597.63,5.6,-0.39084,0.00017,30.37784]
[1778174767910,28.85,79597.63,5.6,-0.39084,0.00017,30.37784]
[1778174768002,28.85,79597.63,5.6,-0.39084,0.00017,30.37784]
[1778174768073,28.85,79597.63,5.6,-0.39084,0.00017,30.37784]
[1778174768156,28.85,79597.63,5.6,-0.39084,0.00017,30.37784]
[1778174768225,28.86,79604.37,5.6,-0.38976,0.00017,30.35647]
[1778174769418,28.87,79601.98,5.6,-0.39019,0.00017,30.36523]
[1778174769498,28.87,79601.98,5.6,-0.39019,0.00017,30.36523]
[1778174769564,28.87,79601.98,5.6,-0.39019,0.00017,30.36523]
[1778174769631,28.87,79601.98,5.6,-0.39019,0.00017,30.36523]
[1778174769848,28.87,79601.98,5.6,-0.39019,0.00017,30.36523]
[1778174770162,28.87,79601.98,5.6,-0.39019,0.00017,30.36523]
[1778174770225,28.87,79601.98,5.6,-0.39019,0.00017,30.36523]
[1778174770216,28.88,79618.07,5.6,-0.38751,0.00017,30.31147]
[1778174770569,28.88,79618.07,5.6,-0.38751,0.00017,30.31147]
[1778174770577,28.88,79618.07,5.6,-0.38751,0.00017,30.31147]
[1778174770628,28.88,79618.07,5.6,-0.38751,0.00017,30.31147]
[1778174770908,28.88,79618.07,5.6,-0.38751,0.00017,30.31147]
[1778174771222,28.88,79644.58,5.6,-0.38307,0.00017,30.21908]
[1778174771991,28.88,79655.66,5.6,-0.38122,0.00017,30.17932]
[1778174772379,28.88,79655.66,5.6,-0.38122,0.00017,30.17932]
[1778174772572,28.88,79655.66,5.6,-0.38122,0.00017,30.17932]
[1778174772658,28.88,79655.66,5.6,-0.38122,0.00017,30.17932]
[1778174772997,28.88,79637.68,5.6,-0.38422,0.00017,30.24332]
[1778174773327,28.88,79637.68,5.6,-0.38422,0.00017,30.24332]
[1778174773361,28.88,79637.68,5.6,-0.38422,0.00017,30.24332]
[1778174774023,28.88,79637.68,5.6,-0.38422,0.00017,30.24332]
[1778174774142,28.88,79637.68,5.6,-0.38422,0.00017,30.24332]
[1778174774243,28.88,79646.39,5.6,-0.38276,0.00017,30.21243]
[1778174774316,28.88,79646.39,5.6,-0.38276,0.00017,30.21243]
[1778174774937,28.88,79646.39,5.6,-0.38276,0.00017,30.21243]
[1778174776026,28.88,79651.26,5.6,-0.38195,0.00017,30.19494]
[1778174776407,28.87,79655.34,5.6,-0.38126,0.00017,30.18019]
[1778174776628,28.87,79655.34,5.6,-0.38126,0.00017,30.18019]
[1778174776635,28.87,79655.34,5.6,-0.38126,0.00017,30.18019]
[1778174777087,28.87,79655.34,5.6,-0.38126,0.00017,30.18019]
[1778174777257,28.87,79655.34,5.6,-0.38126,0.00017,30.18019]
[1778174777255,28.87,79668.51,5.6,-0.37907,0.00017,30.13213]
[1778174777607,28.87,79668.51,5.6,-0.37907,0.00017,30.13213]
[1778174778045,28.87,79684.46,5.6,-0.37642,0.00017,30.07274]
[1778174778477,28.87,79684.46,5.6,-0.37642,0.00017,30.07274]
[1778174779260,28.87,79684.46,5.6,-0.37642,0.00017,30.07274]
[1778174779634,28.87,79690.27,5.6,-0.37545,0.00017,30.05079]
[1778174780159,28.87,79690.27,5.6,-0.37545,0.00017,30.05079]
[1778174780654,28.87,79685.16,5.6,-0.3763,0.00017,30.07013]
[1778174780738,28.87,79685.16,5.6,-0.3763,0.00017,30.07013]
[1778174780765,28.87,79685.16,5.6,-0.3763,0.00017,30.07013]
[1778174781038,28.87,79685.16,5.6,-0.3763,0.00017,30.07013]
[1778174782257,28.87,79683.4,5.6,-0.37659,0.00017,30.07675]
[1778174783384,28.87,79684.15,5.6,-0.37647,0.00017,30.07393]
[1778174783449,28.87,79684.15,5.6,-0.37647,0.00017,30.07393]
[1778174783519,28.87,79684.15,5.6,-0.37647,0.00017,30.07393]
[1778174783717,28.87,79684.15,5.6,-0.37647,0.00017,30.07393]
[1778174786663,28.87,79677.43,5.6,-0.37758,0.00017,30.09905]
[1778174788528,28.87,79679.79,5.6,-0.37719,0.00017,30.0902]
[1778174788666,28.87,79679.79,5.6,-0.37719,0.00017,30.0902]
[1778174789126,28.87,79667.91,5.6,-0.37916,0.00017,30.13424]
[1778174789596,28.87,79667.91,5.6,-0.37916,0.00017,30.13424]
[1778174793156,28.87,79652.75,5.6,-0.38167,0.00017,30.18604]
[1778174798035,28.87,79654.79,5.6,-0.38132,0.00017,30.17842]
[1778174800082,28.87,79644.34,5.6,-0.38306,0.00017,30.21569]
[1778174800170,28.87,79644.34,5.6,-0.38306,0.00017,30.21569]
[1778174800883,28.86,79642.51,5.6,-0.38336,0.00017,30.2221]
[1778174800896,28.86,79642.51,5.6,-0.38336,0.00017,30.2221]
[1778174801219,28.86,79642.51,5.6,-0.38336,0.00017,30.2221]
[1778174801326,28.86,79642.51,5.6,-0.38336,0.00017,30.2221]
[1778174801323,28.86,79632.05,5.6,-0.3851,0.00017,30.25879]
[1778174801588,28.86,79632.05,5.6,-0.3851,0.00017,30.25879]
[1778174802223,28.86,79621.49,5.6,-0.38687,0.00017,30.29523]
[1778174803637,28.86,79621.14,5.6,-0.38693,0.00017,30.2964]
[1778174804237,28.86,79612.4,5.6,-0.38839,0.00017,30.32616]
[1778174805244,28.86,79604.29,5.6,-0.38975,0.00017,30.35344]
[1778174805346,28.86,79604.29,5.6,-0.38975,0.00017,30.35344]
[1778174806077,28.86,79604.29,5.6,-0.38975,0.00017,30.35344]
[1778174806251,28.86,79595.22,5.6,-0.39128,0.00017,30.38356]
[1778174806353,28.86,79595.22,5.6,-0.39128,0.00017,30.38356]
[1778174806442,28.86,79595.22,5.6,-0.39128,0.00017,30.38356]
[1778174806456,28.86,79595.22,5.6,-0.39128,0.00017,30.38356]
[1778174806472,28.86,79595.22,5.6,-0.39128,0.00017,30.38356]
[1778174806478,28.86,79595.22,5.6,-0.39128,0.00017,30.38356]
[1778174806546,28.86,79595.22,5.6,-0.39128,0.00017,30.38356]
[1778174806713,28.86,79595.22,5.6,-0.39128,0.00017,30.38356]
[1778174806759,28.86,79595.22,5.6,-0.39128,0.00017,30.38356]
[1778174806801,28.86,79595.22,5.6,-0.39128,0.00017,30.38356]
[1778174806907,28.86,79595.22,5.6,-0.39128,0.00017,30.38356]
[1778174806965,28.86,79595.22,5.6,-0.39128,0.00017,30.38356]
[1778174807259,28.86,79589.53,5.6,-0.39223,0.00017,30.40209]
[1778174807401,28.86,79589.53,5.6,-0.39223,0.00017,30.40209]
[1778174807533,28.86,79589.53,5.6,-0.39223,0.00017,30.40209]
[1778174807630,28.86,79589.53,5.6,-0.39223,0.00017,30.40209]
[1778174808709,28.86,79590.4,5.6,-0.3921,0.00017,30.39951]
[1778174808921,28.86,79590.4,5.6,-0.3921,0.00017,30.39951]
[1778174808938,28.86,79590.4,5.6,-0.3921,0.00017,30.39951]
[1778174808946,28.86,79590.4,5.6,-0.3921,0.00017,30.39951]
[1778174809239,28.86,79590.4,5.6,-0.3921,0.00017,30.39951]
[1778174809330,28.87,79575.29,5.6,-0.39465,0.00017,30.44835]
[1778174809486,28.87,79575.29,5.6,-0.39465,0.00017,30.44835]
[1778174809644,28.87,79575.29,5.6,-0.39465,0.00017,30.44835]
[1778174809986,28.87,79575.29,5.6,-0.39465,0.00017,30.44835]
[1778174810284,28.87,79567.71,5.6,-0.39593,0.00017,30.47232]
[1778174810369,28.87,79567.71,5.6,-0.39593,0.00017,30.47232]
[1778174810555,28.87,79567.71,5.6,-0.39593,0.00017,30.47232]
[1778174810584,28.87,79567.71,5.6,-0.39593,0.00017,30.47232]
[1778174810738,28.87,79567.71,5.6,-0.39593,0.00017,30.47232]
[1778174811002,28.87,79567.71,5.6,-0.39593,0.00017,30.47232]
[1778174811246,28.87,79567.71,5.6,-0.39593,0.00017,30.47232]
[1778174811597,28.87,79571.93,5.6,-0.39522,0.00017,30.45901]
[1778174811643,28.87,79571.93,5.6,-0.39522,0.00017,30.45901]
[1778174811680,28.87,79571.93,5.6,-0.39522,0.00017,30.45901]
[1778174811744,28.87,79571.93,5.6,-0.39522,0.00017,30.45901]
[1778174811957,28.87,79571.93,5.6,-0.39522,0.00017,30.45901]
[1778174812083,28.87,79571.93,5.6,-0.39522,0.00017,30.45901]
[1778174812190,28.87,79571.93,5.6,-0.39522,0.00017,30.45901]
[1778174812301,28.87,79589.04,5.6,-0.39233,0.00017,30.40407]
[1778174812939,28.87,79589.04,5.6,-0.39233,0.00017,30.40407]
[1778174813463,28.87,79593.06,5.6,-0.39165,0.00017,30.39092]
[1778174813906,28.87,79593.06,5.6,-0.39165,0.00017,30.39092]
[1778174813931,28.87,79593.06,5.6,-0.39165,0.00017,30.39092]
[1778174813977,28.87,79593.06,5.6,-0.39165,0.00017,30.39092]
[1778174814100,28.87,79593.06,5.6,-0.39165,0.00017,30.39092]
[1778174814146,28.87,79593.06,5.6,-0.39165,0.00017,30.39092]
[1778174814612,28.87,79585.77,5.6,-0.39288,0.00017,30.41468]
[1778174814732,28.87,79585.77,5.6,-0.39288,0.00017,30.41468]
[1778174814944,28.87,79585.77,5.6,-0.39288,0.00017,30.41468]
[1778174815018,28.87,79585.77,5.6,-0.39288,0.00017,30.41468]
[1778174815129,28.87,79585.77,5.6,-0.39288,0.00017,30.41468]
[1778174815250,28.87,79585.77,5.6,-0.39288,0.00017,30.41468]
[1778174815322,28.87,79569.72,5.6,-0.39559,0.00017,30.46597]
[1778174815369,28.87,79569.72,5.6,-0.39559,0.00017,30.46597]
[1778174815802,28.87,79569.72,5.6,-0.39559,0.00017,30.46597]
[1778174817472,28.87,79573.51,5.6,-0.39495,0.00017,30.45398]
[1778174817560,28.87,79573.51,5.6,-0.39495,0.00017,30.45398]
[1778174817656,28.87,79573.51,5.6,-0.39495,0.00017,30.45398]
[1778174818213,28.87,79573.51,5.6,-0.39495,0.00017,30.45398]
[1778174818505,28.87,79571.64,5.6,-0.39526,0.00017,30.45987]
[1778174818672,28.87,79571.64,5.6,-0.39526,0.00017,30.45987]
[1778174819061,28.87,79571.64,5.6,-0.39526,0.00017,30.45987]
[1778174819212,28.87,79571.64,5.6,-0.39526,0.00017,30.45987]
[1778174819835,28.87,79571.83,5.6,-0.39523,0.00017,30.45926]
[1778174819983,28.87,79571.83,5.6,-0.39523,0.00017,30.45926]
[1778174820149,28.87,79571.83,5.6,-0.39523,0.00017,30.45926]
[1778174820180,28.87,79571.83,5.6,-0.39523,0.00017,30.45926]
[1778174820263,28.87,79571.83,5.6,-0.39523,0.00017,30.45926]
[1778174820370,28.87,79571.83,5.6,-0.39523,0.00017,30.45926]
[1778174820542,28.87,79571.83,5.6,-0.39523,0.00017,30.45924]
[1778174820766,28.87,79571.83,5.6,-0.39523,0.00017,30.45924]
[1778174820958,28.87,79571.83,5.6,-0.39523,0.00017,30.45924]
[1778174821065,28.87,79571.83,5.6,-0.39523,0.00017,30.45924]
[1778174821105,28.87,79571.83,5.6,-0.39523,0.00017,30.45924]
[1778174821391,28.86,79576.44,5.6,-0.39445,0.00017,30.44458]
[1778174821651,28.86,79576.44,5.6,-0.39445,0.00017,30.44458]
[1778174821875,28.86,79576.44,5.6,-0.39445,0.00017,30.44458]
[1778174822113,28.86,79576.44,5.6,-0.39445,0.00017,30.44458]
[1778174822182,28.86,79559.07,5.6,-0.39738,0.00017,30.49912]
[1778174822825,28.86,79559.07,5.6,-0.39738,0.00017,30.49912]
[1778174823073,28.86,79559.07,5.6,-0.39738,0.00017,30.49912]
[1778174823132,28.86,79559.07,5.6,-0.39738,0.00017,30.49912]
[1778174823165,28.86,79559.07,5.6,-0.39738,0.00017,30.49912]
[1778174823325,28.86,79559.07,5.6,-0.39738,0.00017,30.49912]
[1778174823330,28.86,79559.07,5.6,-0.39738,0.00017,30.49912]
[1778174823201,28.86,79544.32,5.6,-0.39987,0.00017,30.54409]
[1778174823452,28.86,79544.32,5.6,-0.39987,0.00017,30.54409]
[1778174823671,28.86,79544.32,5.6,-0.39987,0.00017,30.54409]
[1778174823770,28.86,79544.32,5.6,-0.39987,0.00017,30.54409]
[1778174823820,28.86,79544.32,5.6,-0.39987,0.00017,30.54409]
[1778174823996,28.86,79544.32,5.6,-0.39987,0.00017,30.54409]
[1778174824156,28.86,79544.32,5.6,-0.39987,0.00017,30.54409]
[1778174824288,28.86,79544.32,5.6,-0.39987,0.00017,30.54409]
[1778174824299,28.86,79544.32,5.6,-0.39987,0.00017,30.54409]
[1778174824162,28.86,79543.11,5.6,-0.40008,0.00017,30.54767]
[1778174825065,28.86,79543.11,5.6,-0.40008,0.00017,30.54767]
[1778174825072,28.86,79543.11,5.6,-0.40008,0.00017,30.54767]
[1778174825146,28.86,79543.11,5.6,-0.40008,0.00017,30.54767]
[1778174825301,28.86,79543.11,5.6,-0.40008,0.00017,30.54767]
[1778174825158,28.86,79519.5,5.6,-0.40408,0.00017,30.61708]
[1778174825372,28.86,79519.5,5.6,-0.40408,0.00017,30.61708]
[1778174825486,28.86,79519.5,5.6,-0.40408,0.00017,30.61708]
[1778174825496,28.86,79511.96,5.6,-0.40536,0.00017,30.63862]
[1778174827144,28.86,79511.96,5.6,-0.40536,0.00017,30.63862]
[1778174827168,28.86,79511.96,5.6,-0.40536,0.00017,30.63862]
[1778174827229,28.86,79511.96,5.6,-0.40536,0.00017,30.63862]
[1778174827340,28.86,79511.96,5.6,-0.40536,0.00017,30.63862]
[1778174827346,28.86,79524.64,5.6,-0.40321,0.00017,30.60232]
[1778174828430,28.86,79525.9,5.6,-0.403,0.00017,30.59865]
[1778174828706,28.86,79525.9,5.6,-0.403,0.00017,30.59865]
[1778174828792,28.86,79525.9,5.6,-0.403,0.00017,30.59865]
[1778174828844,28.86,79525.9,5.6,-0.403,0.00017,30.59865]
[1778174828962,28.86,79525.9,5.6,-0.403,0.00017,30.59865]
[1778174828977,28.86,79525.9,5.6,-0.403,0.00017,30.59865]
[1778174829251,28.86,79525.9,5.6,-0.403,0.00017,30.59865]
[1778174829283,28.86,79525.9,5.6,-0.403,0.00017,30.59865]
[1778174829259,28.86,79528.2,5.6,-0.40261,0.00017,30.59193]
[1778174830217,28.86,79528.2,5.6,-0.40261,0.00017,30.59193]
[1778174830239,28.86,79540.08,5.6,-0.40059,0.00017,30.55677]
[1778174830796,28.86,79540.08,5.6,-0.40059,0.00017,30.55677]
[1778174830882,28.86,79531.23,5.6,-0.40209,0.00017,30.58296]
[1778174831937,28.86,79531.23,5.6,-0.40209,0.00017,30.58296]
[1778174832110,28.86,79523.35,5.6,-0.40342,0.00017,30.6059]
[1778174833102,28.86,79523.35,5.6,-0.40342,0.00017,30.6059]
[1778174833107,28.86,79533.75,5.6,-0.40165,0.00017,30.5754]
[1778174834208,28.86,79533.75,5.6,-0.40165,0.00017,30.5754]
[1778174834392,28.86,79537.71,5.6,-0.40098,0.00017,30.56358]
[1778174834621,28.86,79537.71,5.6,-0.40098,0.00017,30.56358]
[1778174835206,28.86,79537.71,5.6,-0.40098,0.00017,30.56358]
[1778174835863,28.86,79538.17,5.6,-0.4009,0.00017,30.56214]
[1778174837410,28.86,79548.34,5.6,-0.39917,0.00017,30.5315]
[1778174837672,28.86,79548.34,5.6,-0.39917,0.00017,30.5315]
[1778174837722,28.86,79548.34,5.6,-0.39917,0.00017,30.5315]
[1778174838652,28.86,79550.92,5.6,-0.39873,0.00017,30.52354]
[1778174839142,28.86,79550.92,5.6,-0.39873,0.00017,30.52354]
[1778174839373,28.86,79550.92,5.6,-0.39873,0.00017,30.52354]
[1778174839586,28.85,79552.74,5.6,-0.39842,0.00017,30.51793]
[1778174839677,28.85,79552.74,5.6,-0.39842,0.00017,30.51793]
[1778174839892,28.85,79552.74,5.6,-0.39842,0.00017,30.51793]
[1778174839993,28.85,79563.01,5.6,-0.39668,0.00017,30.48617]
[1778174841737,28.85,79564.42,5.6,-0.39644,0.00017,30.48175]
[1778174843501,28.85,79563.6,5.6,-0.39658,0.00017,30.48426]
[1778174843514,28.85,79563.6,5.6,-0.39658,0.00017,30.48426]
[1778174848435,28.85,79568.61,5.6,-0.39573,0.00017,30.46845]
[1778174848497,28.85,79568.61,5.6,-0.39573,0.00017,30.46845]
[1778174848499,28.85,79568.61,5.6,-0.39573,0.00017,30.46845]
[1778174848573,28.85,79568.61,5.6,-0.39573,0.00017,30.46845]
[1778174848847,28.85,79568.61,5.6,-0.39573,0.00017,30.46845]
[1778174849300,28.85,79568.61,5.6,-0.39573,0.00017,30.46845]
[1778174848854,28.85,79580.65,5.6,-0.39369,0.00017,30.43013]
[1778174849853,28.85,79580.65,5.6,-0.39369,0.00017,30.43013]
[1778174850791,28.85,79583.45,5.6,-0.39322,0.00017,30.42111]
[1778174850832,28.85,79583.45,5.6,-0.39322,0.00017,30.42111]
[1778174850990,28.85,79583.45,5.6,-0.39322,0.00017,30.42111]
[1778174851095,28.85,79583.45,5.6,-0.39322,0.00017,30.42111]
[1778174851144,28.85,79583.45,5.6,-0.39322,0.00017,30.42111]
[1778174851196,28.85,79592.17,5.6,-0.39175,0.00017,30.38963]
[1778174851712,28.85,79592.17,5.6,-0.39175,0.00017,30.38963]
[1778174851730,28.85,79592.17,5.6,-0.39175,0.00017,30.38963]
[1778174852140,28.85,79592.17,5.6,-0.39175,0.00017,30.38963]
[1778174852392,28.85,79592.17,5.6,-0.39175,0.00017,30.38963]
[1778174852222,28.85,79613.14,5.6,-0.38822,0.00017,30.31975]
[1778174852666,28.85,79613.14,5.6,-0.38822,0.00017,30.31975]
[1778174852767,28.85,79617.67,5.6,-0.38746,0.00017,30.30441]
[1778174854523,28.85,79618.67,5.6,-0.3873,0.00017,30.30099]
[1778174855214,28.85,79618.67,5.6,-0.3873,0.00017,30.30099]
[1778174855215,28.85,79618.67,5.6,-0.3873,0.00017,30.30099]
[1778174855256,28.85,79626.14,5.6,-0.38605,0.00017,30.2753]
[1778174855465,28.85,79626.14,5.6,-0.38605,0.00017,30.2753]
[1778174856521,28.85,79631.2,5.6,-0.38519,0.00017,30.25762]
[1778174856771,28.85,79631.2,5.6,-0.38519,0.00017,30.25762]
[1778174856814,28.85,79631.2,5.6,-0.38519,0.00017,30.25762]
[1778174856994,28.85,79631.2,5.6,-0.38519,0.00017,30.25762]
[1778174857001,28.85,79631.2,5.6,-0.38519,0.00017,30.25762]
[1778174857172,28.85,79631.2,5.6,-0.38519,0.00017,30.25762]
[1778174858911,28.85,79631.69,5.6,-0.3851,0.00017,30.25572]
[1778174858929,28.85,79631.69,5.6,-0.3851,0.00017,30.25572]
[1778174860201,28.85,79632.11,5.6,-0.38503,0.00017,30.25416]
[1778174861240,28.85,79628.6,5.6,-0.38561,0.00017,30.2663]
[1778174862197,28.84,79633.44,5.6,-0.3848,0.00017,30.24932]
[1778174863272,28.84,79633.71,5.6,-0.38475,0.00017,30.24829]
[1778174865405,28.84,79635.37,5.6,-0.38446,0.00017,30.2423]
[1778174866009,28.84,79630.85,5.6,-0.38522,0.00017,30.25804]
[1778174871731,28.83,79626.83,5.6,-0.38586,0.00017,30.27137]
[1778174872437,28.83,79626.83,5.6,-0.38586,0.00017,30.27137]
[1778174874865,28.83,79631.07,5.6,-0.38514,0.00017,30.25643]
[1778174877053,28.83,79630.32,5.6,-0.38526,0.00017,30.25887]
[1778174877154,28.83,79630.07,5.6,-0.3853,0.00017,30.25965]
[1778174878240,28.83,79630.07,5.6,-0.3853,0.00017,30.25965]
[1778174878242,28.83,79629.62,5.6,-0.38537,0.00017,30.26115]
[1778174879101,28.83,79629.62,5.6,-0.38537,0.00017,30.26115]
[1778174879873,28.83,79630.23,5.6,-0.38527,0.00017,30.25893]
[1778174881221,28.82,79634.93,5.6,-0.38447,0.00017,30.24239]
[1778174881261,28.82,79632.07,5.6,-0.38495,0.00017,30.25234]
[1778174881960,28.82,79632.07,5.6,-0.38495,0.00017,30.25234]
[1778174882154,28.82,79622.71,5.6,-0.38652,0.00017,30.28481]
[1778174882586,28.82,79622.71,5.6,-0.38652,0.00017,30.28481]
[1778174882774,28.82,79622.71,5.6,-0.38652,0.00017,30.28481]
[1778174882787,28.82,79622.71,5.6,-0.38652,0.00017,30.28481]
[1778174882790,28.82,79622.71,5.6,-0.38652,0.00017,30.28481]
[1778174882809,28.82,79616.42,5.6,-0.38757,0.00017,30.30638]
[1778174885842,28.82,79621.95,5.6,-0.38664,0.00017,30.28719]
[1778174885927,28.82,79621.95,5.6,-0.38664,0.00017,30.28719]
[1778174886059,28.82,79621.95,5.6,-0.38664,0.00017,30.28719]
[1778174886186,28.82,79621.95,5.6,-0.38664,0.00017,30.28719]
[1778174886783,28.82,79629.33,5.6,-0.38539,0.00017,30.26151]
[1778174887140,28.82,79629.33,5.6,-0.38539,0.00017,30.26151]
[1778174887586,28.82,79631.89,5.6,-0.38496,0.00017,30.25249]
[1778174887640,28.82,79631.89,5.6,-0.38496,0.00017,30.25249]
[1778174887845,28.82,79619.85,5.6,-0.38698,0.00017,30.29415]
[1778174888776,28.82,79619.85,5.6,-0.38698,0.00017,30.29415]
[1778174890198,28.81,79625.18,5.6,-0.38608,0.00017,30.27567]
[1778174890409,28.81,79625.18,5.6,-0.38608,0.00017,30.27567]
[1778174890954,28.81,79626.9,5.6,-0.38578,0.00017,30.26961]
[1778174892657,28.81,79630.01,5.6,-0.38526,0.00017,30.25861]
[1778174892703,28.81,79630.01,5.6,-0.38526,0.00017,30.25861]
[1778174892880,28.81,79626.61,5.6,-0.38582,0.00017,30.27037]
[1778174895292,28.81,79619.87,5.6,-0.38695,0.00017,30.29362]
[1778174895693,28.81,79618.5,5.6,-0.38718,0.00017,30.29827]
[1778174895758,28.81,79618.5,5.6,-0.38718,0.00017,30.29827]
[1778174895901,28.81,79624.28,5.6,-0.38621,0.00017,30.27827]
[1778174897064,28.81,79624.28,5.6,-0.38621,0.00017,30.27827]
[1778174897408,28.81,79624.28,5.6,-0.38621,0.00017,30.27827]
[1778174897133,28.81,79625.97,5.6,-0.38592,0.00017,30.27232]
[1778174898299,28.81,79625.97,5.6,-0.38592,0.00017,30.27232]
[1778174898364,28.81,79625.97,5.6,-0.38592,0.00017,30.27232]
[1778174898460,28.81,79625.97,5.6,-0.38592,0.00017,30.27232]
[1778174898495,28.81,79621.12,5.6,-0.38673,0.00017,30.28903]
[1778174898535,28.81,79621.12,5.6,-0.38673,0.00017,30.28903]
[1778174898624,28.81,79621.12,5.6,-0.38673,0.00017,30.28903]
[1778174898922,28.81,79610.31,5.6,-0.38855,0.00017,30.32592]
[1778174900048,28.81,79610.31,5.6,-0.38855,0.00017,30.32592]
[1778174900288,28.81,79610.31,5.6,-0.38855,0.00017,30.32592]
[1778174900321,28.81,79610.31,5.6,-0.38855,0.00017,30.32592]
[1778174900380,28.81,79614.0,5.6,-0.38793,0.00017,30.3134]
[1778174901040,28.81,79614.0,5.6,-0.38793,0.00017,30.3134]
[1778174901240,28.8,79624.74,5.6,-0.38612,0.00017,30.2764]
[1778174901944,28.8,79639.67,5.6,-0.38361,0.00017,30.22398]
[1778174902502,28.8,79639.67,5.6,-0.38361,0.00017,30.22398]
[1778174902852,28.8,79639.67,5.6,-0.38361,0.00017,30.22398]
[1778174903278,28.8,79639.67,5.6,-0.38361,0.00017,30.22398]
[1778174903304,28.8,79638.07,5.6,-0.38387,0.00017,30.22958]
[1778174903511,28.8,79638.07,5.6,-0.38387,0.00017,30.22958]
[1778174903939,28.8,79638.07,5.6,-0.38387,0.00017,30.22958]
[1778174903958,28.8,79633.34,5.6,-0.38467,0.00017,30.2462]
[1778174904958,28.8,79633.34,5.6,-0.38467,0.00017,30.2462]
[1778174905087,28.8,79633.34,5.6,-0.38467,0.00017,30.2462]
[1778174905441,28.8,79633.34,5.6,-0.38467,0.00017,30.2462]
[1778174905980,28.8,79636.9,5.6,-0.38407,0.00017,30.23359]
[1778174906081,28.8,79647.82,5.6,-0.38223,0.00017,30.19465]
[1778174906938,28.8,79647.82,5.6,-0.38223,0.00017,30.19465]
[1778174906958,28.8,79647.82,5.6,-0.38223,0.00017,30.19465]
[1778174907205,28.8,79647.82,5.6,-0.38223,0.00017,30.19465]
[1778174907254,28.8,79647.82,5.6,-0.38223,0.00017,30.19465]
[1778174907301,28.8,79647.82,5.6,-0.38223,0.00017,30.19465]
[1778174907429,28.8,79647.82,5.6,-0.38223,0.00017,30.19465]
[1778174907575,28.8,79647.82,5.6,-0.38223,0.00017,30.19465]
[1778174907760,28.8,79652.24,5.6,-0.38149,0.00017,30.17869]
[1778174907924,28.8,79652.24,5.6,-0.38149,0.00017,30.17869]
[1778174908249,28.8,79652.24,5.6,-0.38149,0.00017,30.17869]
[1778174908297,28.8,79652.24,5.6,-0.38149,0.00017,30.17869]
[1778174908387,28.8,79652.24,5.6,-0.38149,0.00017,30.17869]
[1778174908371,28.8,79680.74,5.6,-0.37674,0.00017,30.07354]
[1778174908640,28.8,79680.74,5.6,-0.37674,0.00017,30.07354]
[1778174908661,28.8,79680.74,5.6,-0.37674,0.00017,30.07354]
[1778174908851,28.8,79680.74,5.6,-0.37674,0.00017,30.07354]
[1778174909063,28.8,79680.74,5.6,-0.37674,0.00017,30.07354]
[1778174909101,28.8,79680.74,5.6,-0.37674,0.00017,30.07354]
[1778174909326,28.8,79680.74,5.6,-0.37674,0.00017,30.07354]
[1778174909427,28.8,79695.02,5.6,-0.37436,0.00017,30.01929]
[1778174910528,28.8,79698.68,5.6,-0.37376,0.00017,30.00527]
[1778174910541,28.8,79698.68,5.6,-0.37376,0.00017,30.00527]
[1778174910699,28.8,79698.68,5.6,-0.37376,0.00017,30.00527]
[1778174914960,28.8,79700.33,5.6,-0.37348,0.00017,29.99603]
[1778174915379,28.8,79700.33,5.6,-0.37348,0.00017,29.99603]
[1778174915449,28.8,79697.53,5.6,-0.37395,0.00017,30.00692]
[1778174915695,28.8,79697.53,5.6,-0.37395,0.00017,30.00692]
[1778174915725,28.8,79697.53,5.6,-0.37395,0.00017,30.00692]
[1778174915778,28.8,79697.53,5.6,-0.37395,0.00017,30.00692]
[1778174915791,28.8,79697.53,5.6,-0.37395,0.00017,30.00692]
[1778174915811,28.8,79697.53,5.6,-0.37395,0.00017,30.00692]
[1778174916024,28.8,79697.53,5.6,-0.37395,0.00017,30.00692]
[1778174916049,28.81,79706.91,5.6,-0.3724,0.00017,29.97062]
[1778174916540,28.81,79706.91,5.6,-0.3724,0.00017,29.97062]
[1778174916614,28.81,79706.91,5.6,-0.3724,0.00017,29.97062]
[1778174916985,28.81,79706.91,5.6,-0.3724,0.00017,29.97062]
[1778174917058,28.81,79706.91,5.6,-0.3724,0.00017,29.97062]
[1778174917429,28.81,79717.33,5.6,-0.37067,0.00017,29.92978]
[1778174917663,28.81,79717.33,5.6,-0.37067,0.00017,29.92978]
[1778174917706,28.81,79717.33,5.6,-0.37067,0.00017,29.92978]
[1778174918141,28.81,79726.88,5.6,-0.3691,0.00017,29.89184]
[1778174918524,28.81,79726.88,5.6,-0.3691,0.00017,29.89184]
[1778174919072,28.81,79728.37,5.6,-0.36885,0.00017,29.88595]
[1778174920145,28.81,79728.37,5.6,-0.36885,0.00017,29.88595]
[1778174920185,28.81,79728.37,5.6,-0.36885,0.00017,29.88595]
[1778174920309,28.81,79728.37,5.6,-0.36885,0.00017,29.88595]
[1778174920349,28.81,79722.87,5.6,-0.36976,0.00017,29.90786]
[1778174921673,28.81,79715.35,5.6,-0.37101,0.00017,29.93778]
[1778174921841,28.81,79715.35,5.6,-0.37101,0.00017,29.93778]
[1778174922003,28.81,79715.35,5.6,-0.37101,0.00017,29.93778]
[1778174922630,28.81,79718.2,5.6,-0.37054,0.00017,29.92663]
[1778174922654,28.81,79718.2,5.6,-0.37054,0.00017,29.92663]
[1778174922856,28.81,79718.2,5.6,-0.37054,0.00017,29.92663]
[1778174923143,28.81,79718.2,5.6,-0.37054,0.00017,29.92663]
[1778174923366,28.81,79730.08,5.6,-0.36858,0.00017,29.87931]
[1778174924107,28.81,79746.5,5.6,-0.36587,0.00016,29.81252]
[1778174925114,28.81,79755.22,5.6,-0.36443,0.00016,29.77647]
[1778174925918,28.81,79755.22,5.6,-0.36443,0.00016,29.77647]
[1778174925938,28.81,79755.22,5.6,-0.36443,0.00016,29.77647]
[1778174926065,28.81,79755.22,5.6,-0.36443,0.00016,29.77647]
[1778174926548,28.81,79755.83,5.6,-0.36432,0.00016,29.77389]
[1778174926646,28.81,79755.83,5.6,-0.36432,0.00016,29.77389]
[1778174926655,28.81,79755.83,5.6,-0.36432,0.00016,29.77389]
[1778174927853,28.81,79755.39,5.6,-0.3644,0.00016,29.77566]
[1778174931508,28.8,79755.39,5.6,-0.36439,0.00016,29.77546]
[1778174931576,28.8,79755.39,5.6,-0.36439,0.00016,29.77546]
[1778174932810,28.8,79755.67,5.6,-0.36434,0.00016,29.77425]
[1778174932895,28.8,79755.67,5.6,-0.36434,0.00016,29.77425]
[1778174933240,28.8,79755.67,5.6,-0.36434,0.00016,29.77425]
[1778174933752,28.8,79757.45,5.6,-0.36405,0.00016,29.7668]
[1778174935373,28.8,79750.74,5.6,-0.36515,0.00016,29.79454]
[1778174936386,28.8,79743.39,5.6,-0.36636,0.00016,29.82466]
[1778174940409,28.8,79738.53,5.6,-0.36714,0.00017,29.84409]
[1778174940794,28.8,79738.46,5.6,-0.36715,0.00017,29.84428]
[1778174941224,28.8,79738.46,5.6,-0.36715,0.00017,29.84428]
[1778174943473,28.8,79749.43,5.6,-0.36533,0.00016,29.79908]
[1778174945808,28.79,79752.99,5.6,-0.36474,0.00016,29.78422]
[1778174947603,28.79,79751.0,5.6,-0.36506,0.00016,29.7923]
[1778174949019,28.79,79751.22,5.6,-0.36502,0.00016,29.79132]
[1778174949200,28.79,79751.22,5.6,-0.36502,0.00016,29.79132]
[1778174949354,28.79,79751.22,5.6,-0.36502,0.00016,29.79132]
[1778174950482,28.79,79757.29,5.6,-0.36402,0.00016,29.76607]
[1778174950816,28.79,79759.44,5.6,-0.36367,0.00016,29.75705]
[1778174950902,28.79,79759.44,5.6,-0.36367,0.00016,29.75705]
[1778174951065,28.79,79759.44,5.6,-0.36367,0.00016,29.75705]
[1778174951159,28.79,79759.44,5.6,-0.36367,0.00016,29.75705]
[1778174951993,28.79,79767.29,5.6,-0.36237,0.00016,29.72407]
[1778174955878,28.79,79761.0,5.6,-0.3634,0.00016,29.75031]
[1778174956486,28.79,79761.0,5.6,-0.3634,0.00016,29.75031]
[1778174957150,28.79,79760.56,5.6,-0.36347,0.00016,29.75209]
[1778174960181,28.79,79751.75,5.6,-0.36491,0.00016,29.78854]
[1778174961181,28.79,79749.71,5.6,-0.36525,0.00016,29.7969]
[1778174964703,28.78,79742.45,5.6,-0.36643,0.00016,29.82637]
[1778174964881,28.78,79742.45,5.6,-0.36643,0.00016,29.82637]
[1778174964887,28.78,79742.45,5.6,-0.36643,0.00016,29.82637]
[1778174965406,28.78,79730.82,5.6,-0.36835,0.00017,29.87348]
[1778174966204,28.78,79730.82,5.6,-0.36835,0.00017,29.87348]
[1778174967160,28.78,79728.8,5.6,-0.36868,0.00017,29.88149]
[1778174967420,28.78,79736.9,5.6,-0.36734,0.00017,29.84863]
[1778174969244,28.78,79736.31,5.6,-0.36743,0.00017,29.85092]
[1778174969889,28.78,79736.22,5.6,-0.36744,0.00017,29.85118]
[1778174972543,28.78,79738.03,5.6,-0.36712,0.00017,29.84032]
[1778174975402,28.77,79738.27,5.6,-0.36707,0.00017,29.83913]
[1778174977589,28.77,79728.9,5.6,-0.36861,0.00017,29.87673]
[1778174978365,28.77,79728.9,5.6,-0.36861,0.00017,29.87673]
[1778174978385,28.77,79728.9,5.6,-0.36861,0.00017,29.87673]
[1778174978499,28.77,79728.9,5.6,-0.36861,0.00017,29.87673]
[1778174978524,28.77,79728.9,5.6,-0.36861,0.00017,29.87673]
[1778174978703,28.77,79725.2,5.6,-0.36921,0.00017,29.89147]
[1778174980481,28.77,79720.25,5.6,-0.37003,0.00017,29.9111]
[1778174980531,28.77,79720.25,5.6,-0.37003,0.00017,29.9111]
[1778174980511,28.77,79718.37,5.6,-0.37034,0.00017,29.91844]
[1778174981280,28.77,79718.37,5.6,-0.37034,0.00017,29.91844]
[1778174981411,28.77,79718.37,5.6,-0.37034,0.00017,29.91844]
[1778174981438,28.77,79718.37,5.6,-0.37034,0.00017,29.91844]
[1778174981476,28.77,79718.37,5.6,-0.37034,0.00017,29.91844]
[1778174981519,28.77,79708.42,5.6,-0.37198,0.00017,29.95757]
[1778174981578,28.77,79708.42,5.6,-0.37198,0.00017,29.95757]
[1778174981707,28.77,79708.42,5.6,-0.37198,0.00017,29.95757]
[1778174981735,28.77,79708.42,5.6,-0.37198,0.00017,29.95757]
[1778174981748,28.77,79708.42,5.6,-0.37198,0.00017,29.95757]
[1778174981811,28.77,79708.42,5.6,-0.37198,0.00017,29.95757]
[1778174981828,28.77,79708.42,5.6,-0.37198,0.00017,29.95757]
[1778174982064,28.77,79708.42,5.6,-0.37198,0.00017,29.95757]
[1778174982444,28.77,79708.42,5.6,-0.37198,0.00017,29.95757]
[1778174982526,28.77,79696.25,5.6,-0.37401,0.00017,30.005]
[1778174982589,28.77,79696.25,5.6,-0.37401,0.00017,30.005]
[1778174982648,28.77,79696.25,5.6,-0.37401,0.00017,30.005]
[1778174983126,28.77,79696.25,5.6,-0.37401,0.00017,30.005]
[1778174983843,28.77,79689.87,5.6,-0.37507,0.00017,30.02958]
[1778174984474,28.77,79689.87,5.6,-0.37507,0.00017,30.02958]
[1778174984839,28.77,79687.44,5.6,-0.37548,0.00017,30.03891]
[1778174986804,28.77,79689.16,5.6,-0.3752,0.00017,30.03244]
[1778174987403,28.77,79689.16,5.6,-0.3752,0.00017,30.03244]
[1778174987730,28.77,79682.73,5.6,-0.37627,0.00017,30.05692]
[1778174988500,28.77,79682.73,5.6,-0.37627,0.00017,30.05692]
[1778174989276,28.77,79682.79,5.6,-0.37626,0.00017,30.05674]
[1778174990512,28.77,79682.79,5.6,-0.37626,0.00017,30.05677]
[1778174993960,28.77,79682.88,5.6,-0.37625,0.00017,30.05652]
[1778174997141,28.77,79682.84,5.6,-0.37626,0.00017,30.05678]
[1778174998302,28.77,79682.55,5.6,-0.37632,0.00017,30.05794]
[1778175000958,28.77,79683.13,5.6,-0.37622,0.00017,30.05581]
[1778175001714,28.77,79685.57,5.6,-0.37582,0.00017,30.04663]
[1778175001888,28.77,79685.57,5.6,-0.37582,0.00017,30.04663]
[1778175001942,28.77,79685.57,5.6,-0.37582,0.00017,30.04663]
[1778175001954,28.77,79685.57,5.6,-0.37582,0.00017,30.04663]
[1778175002204,28.78,79674.84,5.6,-0.37761,0.00017,30.0871]
[1778175003092,28.78,79689.48,5.6,-0.37517,0.00017,30.03179]
[1778175005159,28.78,79688.06,5.6,-0.3754,0.00017,30.0372]
[1778175005179,28.78,79688.06,5.6,-0.3754,0.00017,30.0372]
[1778175005862,28.78,79688.52,5.6,-0.37533,0.00017,30.03552]
[1778175006333,28.78,79688.52,5.6,-0.37533,0.00017,30.03552]
[1778175006438,28.78,79688.52,5.6,-0.37533,0.00017,30.03552]
[1778175007580,28.78,79695.3,5.6,-0.3742,0.00017,30.00958]
[1778175007688,28.78,79691.01,5.6,-0.37492,0.00017,30.02609]
[1778175008799,28.78,79686.81,5.6,-0.37562,0.00017,30.04214]
[1778175009330,28.78,79686.81,5.6,-0.37562,0.00017,30.04214]
[1778175009347,28.78,79686.81,5.6,-0.37562,0.00017,30.04214]
[1778175009471,28.78,79686.81,5.6,-0.37562,0.00017,30.04214]
[1778175010335,28.78,79687.97,5.6,-0.37543,0.00017,30.03775]
[1778175010557,28.78,79697.79,5.6,-0.3738,0.00017,30.00013]
[1778175011732,28.78,79688.87,5.6,-0.37528,0.00017,30.03444]
[1778175012941,28.78,79688.87,5.6,-0.37528,0.00017,30.03444]
[1778175013012,28.78,79688.87,5.6,-0.37528,0.00017,30.03444]
[1778175013141,28.78,79688.87,5.6,-0.37528,0.00017,30.03444]
[1778175013294,28.78,79688.87,5.6,-0.37528,0.00017,30.03444]
[1778175014049,28.78,79690.34,5.6,-0.37504,0.00017,30.02886]
[1778175014081,28.78,79690.34,5.6,-0.37504,0.00017,30.02886]
[1778175014640,28.78,79684.3,5.6,-0.37605,0.00017,30.05187]
[1778175014958,28.78,79684.3,5.6,-0.37605,0.00017,30.05187]
[1778175015261,28.78,79684.3,5.6,-0.37605,0.00017,30.05187]
[1778175015770,28.78,79678.16,5.6,-0.37707,0.00017,30.07505]
[1778175015861,28.78,79678.16,5.6,-0.37707,0.00017,30.07505]
[1778175016035,28.78,79678.16,5.6,-0.37707,0.00017,30.07505]
[1778175017264,28.78,79675.58,5.6,-0.3775,0.00017,30.08472]
[1778175017338,28.78,79675.58,5.6,-0.3775,0.00017,30.08472]
[1778175017399,28.78,79674.43,5.6,-0.37769,0.00017,30.08902]
[1778175017610,28.78,79674.43,5.6,-0.37769,0.00017,30.08902]
[1778175017723,28.78,79674.43,5.6,-0.37769,0.00017,30.08902]
[1778175017733,28.78,79674.43,5.6,-0.37769,0.00017,30.08902]
[1778175017882,28.78,79674.43,5.6,-0.37769,0.00017,30.08902]
[1778175019564,28.78,79667.66,5.6,-0.37882,0.00017,30.11421]
[1778175018781,28.78,79657.6,5.6,-0.3805,0.00017,30.15117]
[1778175019788,28.78,79667.94,5.6,-0.37878,0.00017,30.11317]
[1778175021273,28.78,79667.94,5.6,-0.37878,0.00017,30.11317]
[1778175021802,28.78,79658.21,5.6,-0.3804,0.00017,30.14893]
[1778175024028,28.78,79663.01,5.6,-0.3796,0.00017,30.13132]
[1778175024887,28.78,79664.84,5.6,-0.37929,0.00017,30.12457]
[1778175024991,28.78,79664.84,5.6,-0.37929,0.00017,30.12457]
[1778175027022,28.78,79665.84,5.6,-0.37912,0.00017,30.12086]
[1778175027534,28.78,79665.84,5.6,-0.37912,0.00017,30.12086]
[1778175027838,28.78,79664.97,5.6,-0.37927,0.00017,30.12407]
[1778175027886,28.78,79664.97,5.6,-0.37927,0.00017,30.12407]
[1778175028051,28.78,79664.97,5.6,-0.37927,0.00017,30.12407]
[1778175028053,28.78,79656.99,5.6,-0.3806,0.00017,30.15331]
[1778175029878,28.78,79658.75,5.6,-0.38031,0.00017,30.14686]
[1778175030160,28.78,79658.75,5.6,-0.38031,0.00017,30.14686]
[1778175030510,28.78,79658.75,5.6,-0.38031,0.00017,30.14686]
[1778175030529,28.78,79658.75,5.6,-0.38031,0.00017,30.14686]
[1778175032349,28.78,79652.96,5.6,-0.38127,0.00017,30.16788]
[1778175032391,28.78,79652.96,5.6,-0.38127,0.00017,30.16788]
[1778175033393,28.78,79654.55,5.6,-0.38099,0.00017,30.15893]
[1778175034856,28.78,79658.02,5.6,-0.38041,0.00017,30.14625]
[1778175035208,28.78,79658.02,5.6,-0.38041,0.00017,30.14625]
[1778175036091,28.78,79657.5,5.6,-0.3805,0.00017,30.14813]
[1778175036221,28.78,79657.5,5.6,-0.3805,0.00017,30.14813]
[1778175037071,28.78,79658.37,5.6,-0.38035,0.00017,30.14493]
[1778175037211,28.78,79658.37,5.6,-0.38035,0.00017,30.14493]
[1778175037405,28.78,79658.37,5.6,-0.38035,0.00017,30.14493]
[1778175037563,28.78,79658.37,5.6,-0.38035,0.00017,30.14493]
[1778175038962,28.78,79666.02,5.6,-0.37907,0.00017,30.1168]
[1778175038983,28.78,79666.02,5.6,-0.37907,0.00017,30.1168]
[1778175039567,28.78,79666.02,5.6,-0.37907,0.00017,30.1168]
[1778175039635,28.78,79666.02,5.6,-0.37907,0.00017,30.1168]
[1778175039675,28.78,79666.02,5.6,-0.37907,0.00017,30.1168]
[1778175039698,28.78,79666.02,5.6,-0.37907,0.00017,30.1168]
[1778175039619,28.78,79673.77,5.6,-0.37778,0.00017,30.08801]
[1778175040110,28.78,79686.39,5.6,-0.37567,0.00017,30.04046]
[1778175040751,28.78,79686.39,5.6,-0.37567,0.00017,30.04046]
[1778175040946,28.78,79694.49,5.6,-0.37433,0.00017,30.00953]
[1778175044586,28.78,79697.6,5.6,-0.37381,0.00017,29.99766]
[1778175043967,28.78,79708.38,5.6,-0.37203,0.00017,29.95581]
[1778175046298,28.78,79707.81,5.6,-0.37212,0.00017,29.95812]
[1778175048066,28.78,79710.51,5.6,-0.37168,0.00017,29.94771]
[1778175049666,28.78,79710.12,5.6,-0.37175,0.00017,29.94941]
[1778175050457,28.78,79710.12,5.6,-0.37175,0.00017,29.94941]
[1778175050849,28.78,79709.64,5.6,-0.37184,0.00017,29.95138]
[1778175050945,28.78,79709.64,5.6,-0.37184,0.00017,29.95138]
[1778175051717,28.78,79710.28,5.6,-0.37173,0.00017,29.94895]
[1778175052348,28.78,79710.28,5.6,-0.37173,0.00017,29.94895]
[1778175053492,28.78,79710.69,5.6,-0.37167,0.00017,29.94742]
[1778175053497,28.78,79710.69,5.6,-0.37167,0.00017,29.94742]
[1778175053506,28.78,79710.69,5.6,-0.37167,0.00017,29.94742]
[1778175055073,28.79,79710.96,5.6,-0.37163,0.00017,29.94642]
[1778175055172,28.78,79719.42,5.6,-0.37022,0.00017,29.91298]
[1778175055824,28.78,79719.42,5.6,-0.37022,0.00017,29.91298]
[1778175056051,28.78,79720.71,5.6,-0.37001,0.00017,29.90784]
[1778175058465,28.78,79722.94,5.6,-0.36963,0.00017,29.89881]
[1778175059760,28.78,79725.98,5.6,-0.36913,0.00017,29.88652]
[1778175062260,28.78,79728.1,5.6,-0.36876,0.00017,29.87773]
[1778175063501,28.78,79730.4,5.6,-0.36838,0.00017,29.86848]
[1778175066372,28.78,79732.54,5.6,-0.36801,0.00017,29.85944]
[1778175066519,28.78,79732.54,5.6,-0.36801,0.00017,29.85944]
[1778175067005,28.77,79734.65,5.6,-0.36766,0.00017,29.85065]
[1778175067155,28.77,79747.02,5.6,-0.36561,0.00016,29.80012]
[1778175068623,28.77,79747.02,5.6,-0.36561,0.00016,29.80012]
[1778175070156,28.77,79749.75,5.6,-0.36516,0.00016,29.78867]
[1778175072219,28.77,79748.25,5.6,-0.3654,0.00016,29.79471]
[1778175073147,28.77,79745.21,5.6,-0.36589,0.00017,29.80707]
[1778175073197,28.77,79736.45,5.6,-0.36734,0.00017,29.84285]
[1778175078232,28.76,79738.51,5.6,-0.36698,0.00017,29.83389]
[1778175079952,28.76,79739.62,5.6,-0.36679,0.00017,29.82926]
[1778175080332,28.76,79739.62,5.6,-0.36679,0.00017,29.82926]
[1778175080507,28.76,79739.62,5.6,-0.36679,0.00017,29.82926]
[1778175080612,28.76,79739.62,5.6,-0.36679,0.00017,29.82926]
[1778175081862,28.76,79734.8,5.6,-0.36758,0.00017,29.84869]
[1778175082013,28.76,79734.8,5.6,-0.36758,0.00017,29.84869]
[1778175082204,28.76,79734.8,5.6,-0.36758,0.00017,29.84869]
[1778175084274,28.76,79718.19,5.6,-0.37032,0.00017,29.91506]
[1778175087271,28.76,79718.61,5.6,-0.37024,0.00017,29.91311]
[1778175087421,28.75,79729.44,5.6,-0.36844,0.00017,29.86962]
[1778175087948,28.75,79729.44,5.6,-0.36844,0.00017,29.86962]
[1778175091396,28.75,79733.2,5.6,-0.36781,0.00017,29.85411]
[1778175093542,28.75,79738.01,5.6,-0.36699,0.00017,29.83119]
[1778175095939,28.75,79743.43,5.6,-0.36609,0.00017,29.80877]
[1778175097026,28.75,79740.02,5.6,-0.36665,0.00017,29.82267]
[1778175097499,28.75,79740.02,5.6,-0.36665,0.00017,29.82267]
[1778175098517,28.75,79732.78,5.6,-0.36784,0.00017,29.85206]
[1778175099572,28.74,79714.85,5.6,-0.37081,0.00017,29.92366]
[1778175104924,28.74,79714.11,5.6,-0.3709,0.00017,29.92589]
[1778175110461,28.73,79713.26,5.6,-0.37101,0.00017,29.92845]
[1778175112640,28.73,79715.43,5.6,-0.37065,0.00017,29.91973]
[1778175112854,28.73,79715.43,5.6,-0.37065,0.00017,29.91973]
[1778175112964,28.73,79721.21,5.6,-0.36968,0.00017,29.89659]
[1778175113023,28.73,79721.21,5.6,-0.36968,0.00017,29.89659]
[1778175113280,28.73,79721.21,5.6,-0.36968,0.00017,29.89659]
[1778175113622,28.73,79721.21,5.6,-0.36968,0.00017,29.89659]
[1778175113695,28.73,79721.21,5.6,-0.36968,0.00017,29.89659]
[1778175113672,28.73,79736.98,5.6,-0.36707,0.00017,29.83281]
[1778175113925,28.73,79736.98,5.6,-0.36707,0.00017,29.83281]
[1778175113940,28.73,79736.98,5.6,-0.36707,0.00017,29.83281]
[1778175114880,28.72,79740.22,5.6,-0.36653,0.00017,29.81949]
[1778175118179,28.72,79740.02,5.6,-0.36655,0.00017,29.82012]
[1778175118408,28.72,79740.02,5.6,-0.36655,0.00017,29.82012]
[1778175120533,28.72,79756.43,5.6,-0.36384,0.00016,29.75209]
[1778175125570,28.72,79752.83,5.6,-0.36443,0.00017,29.76694]
[1778175128591,28.72,79743.76,5.6,-0.36592,0.00017,29.80439]
[1778175129229,28.72,79743.76,5.6,-0.36592,0.00017,29.80439]
[1778175134633,28.72,79754.02,5.6,-0.36422,0.00017,29.76163]
[1778175137292,28.72,79754.69,5.6,-0.3641,0.00017,29.75878]
[1778175137651,28.72,79754.69,5.6,-0.3641,0.00017,29.75878]
[1778175138507,28.72,79757.67,5.6,-0.36361,0.00016,29.7463]
[1778175140126,28.72,79758.62,5.6,-0.36345,0.00016,29.74228]
[1778175140830,28.72,79754.29,5.6,-0.36417,0.00017,29.76037]
[1778175141234,28.72,79754.29,5.6,-0.36417,0.00017,29.76037]
[1778175141917,28.72,79752.04,5.6,-0.36454,0.00017,29.76972]
[1778175142341,28.72,79752.04,5.6,-0.36454,0.00017,29.76972]
[1778175143973,28.72,79746.95,5.6,-0.36538,0.00017,29.79076]
[1778175144165,28.72,79746.95,5.6,-0.36538,0.00017,29.79076]
[1778175144910,28.72,79739.49,5.6,-0.36661,0.00017,29.8214]
[1778175145015,28.72,79739.49,5.6,-0.36661,0.00017,29.8214]
[1778175145608,28.72,79739.49,5.6,-0.36661,0.00017,29.8214]
[1778175150611,28.71,79749.33,5.6,-0.36497,0.00017,29.78058]
[1778175152471,28.71,79753.5,5.6,-0.36427,0.00017,29.76]
[1778175154286,28.71,79755.86,5.6,-0.36388,0.00017,29.75013]
[1778175154984,28.71,79759.73,5.6,-0.36324,0.00016,29.73389]
[1778175155440,28.71,79759.73,5.6,-0.36324,0.00016,29.73389]
[1778175159249,28.71,79764.42,5.6,-0.36247,0.00016,29.71416]
[1778175159968,28.71,79773.45,5.6,-0.36098,0.00016,29.67584]
[1778175161349,28.71,79773.45,5.6,-0.36098,0.00016,29.67584]
[1778175161858,28.71,79774.28,5.6,-0.36085,0.00016,29.67236]
[1778175161917,28.71,79774.28,5.6,-0.36085,0.00016,29.67236]
[1778175161965,28.71,79774.28,5.6,-0.36085,0.00016,29.67236]
[1778175162082,28.71,79774.28,5.6,-0.36085,0.00016,29.67236]
[1778175162585,28.71,79776.3,5.6,-0.36051,0.00016,29.66373]
[1778175163663,28.71,79789.26,5.6,-0.35839,0.00016,29.60785]
[1778175164555,28.71,79789.26,5.6,-0.35839,0.00016,29.60785]
[1778175166486,28.71,79793.33,5.6,-0.35772,0.00016,29.59016]
[1778175167732,28.71,79793.55,5.6,-0.35769,0.00016,29.58932]
[1778175167886,28.71,79791.11,5.6,-0.35809,0.00016,29.60002]
[1778175168088,28.71,79791.11,5.6,-0.35809,0.00016,29.60002]
[1778175168937,28.72,79806.92,5.6,-0.3555,0.00016,29.53058]
[1778175170819,28.72,79807.35,5.6,-0.35544,0.00016,29.52877]
[1778175173119,28.72,79808.16,5.6,-0.35531,0.00016,29.52539]
[1778175177624,28.72,79801.1,5.6,-0.35648,0.00016,29.557]
[1778175178438,28.72,79800.65,5.6,-0.35656,0.00016,29.55913]
[1778175179123,28.72,79800.78,5.6,-0.35654,0.00016,29.55864]
[1778175179158,28.72,79800.78,5.6,-0.35654,0.00016,29.55864]
[1778175180060,28.72,79795.77,5.6,-0.35736,0.00016,29.58063]
[1778175180297,28.72,79795.77,5.6,-0.35736,0.00016,29.58063]
[1778175180315,28.72,79790.24,5.6,-0.35827,0.00016,29.60483]
[1778175181120,28.72,79790.24,5.6,-0.35827,0.00016,29.60483]
[1778175182981,28.72,79777.29,5.6,-0.3604,0.00016,29.66085]
[1778175184608,28.72,79777.29,5.6,-0.3604,0.00016,29.66085]
[1778175184862,28.72,79777.44,5.6,-0.36038,0.00016,29.66024]
[1778175184874,28.72,79777.44,5.6,-0.36038,0.00016,29.66024]
[1778175185146,28.72,79768.23,5.6,-0.36189,0.00016,29.6995]
[1778175186003,28.72,79756.49,5.6,-0.36383,0.00016,29.7489]
[1778175187270,28.72,79756.49,5.6,-0.36383,0.00016,29.7489]
[1778175187381,28.72,79756.49,5.6,-0.36383,0.00016,29.7489]
[1778175190126,28.72,79754.89,5.6,-0.36408,0.00017,29.75546]
[1778175190898,28.72,79747.68,5.6,-0.36527,0.00017,29.78536]
[1778175191646,28.72,79747.68,5.6,-0.36527,0.00017,29.78536]
[1778175192478,28.72,79745.95,5.6,-0.36556,0.00017,29.79238]
[1778175194509,28.72,79746.13,5.6,-0.36552,0.00017,29.79157]
[1778175195686,28.72,79747.22,5.6,-0.36534,0.00017,29.78696]
[1778175196211,28.72,79743.08,5.6,-0.36602,0.00017,29.80396]
[1778175198090,28.72,79725.08,5.6,-0.369,0.00017,29.87698]
[1778175203125,28.71,79731.62,5.6,-0.36789,0.00017,29.85007]
[1778175208275,28.71,79729.34,5.6,-0.36826,0.00017,29.85896]
[1778175208651,28.71,79721.99,5.6,-0.36947,0.00017,29.88834]
[1778175209859,28.71,79721.99,5.6,-0.36947,0.00017,29.88834]
[1778175210082,28.71,79715.38,5.6,-0.37057,0.00017,29.91471]
[1778175210313,28.71,79715.38,5.6,-0.37057,0.00017,29.91471]
[1778175210443,28.71,79715.38,5.6,-0.37057,0.00017,29.91471]
[1778175210510,28.71,79706.45,5.6,-0.37205,0.00017,29.94988]
[1778175211715,28.71,79706.45,5.6,-0.37205,0.00017,29.94988]
[1778175211817,28.71,79691.12,5.6,-0.37459,0.00017,30.00612]
[1778175211910,28.71,79691.12,5.6,-0.37459,0.00017,30.00612]
[1778175212739,28.71,79691.12,5.6,-0.37459,0.00017,30.00612]
[1778175213068,28.71,79688.97,5.6,-0.37494,0.00017,30.01433]
[1778175213629,28.71,79688.97,5.6,-0.37494,0.00017,30.01433]
[1778175215228,28.7,79697.13,5.6,-0.37358,0.00017,29.98276]
[1778175216608,28.7,79697.13,5.6,-0.37358,0.00017,29.98276]
[1778175216670,28.7,79697.13,5.6,-0.37358,0.00017,29.98276]
[1778175217437,28.7,79698.33,5.6,-0.37338,0.00017,29.97804]
[1778175217447,28.7,79698.33,5.6,-0.37338,0.00017,29.97804]
[1778175217570,28.7,79698.33,5.6,-0.37338,0.00017,29.97804]
[1778175217590,28.7,79698.33,5.6,-0.37338,0.00017,29.97804]
[1778175217655,28.7,79688.81,5.6,-0.37496,0.00017,30.01475]
[1778175218573,28.7,79688.81,5.6,-0.37496,0.00017,30.01475]
[1778175219575,28.7,79685.4,5.6,-0.37553,0.00017,30.02782]
[1778175222863,28.7,79684.15,5.6,-0.37574,0.00017,30.03261]
[1778175223446,28.7,79684.15,5.6,-0.37574,0.00017,30.03261]
[1778175225637,28.7,79683.28,5.6,-0.37589,0.00017,30.03593]
[1778175227827,28.7,79680.74,5.6,-0.37631,0.00017,30.04558]
[1778175229326,28.7,79690.43,5.6,-0.37469,0.00017,30.00861]
[1778175230886,28.7,79691.3,5.6,-0.37455,0.00017,30.00527]
[1778175231713,28.7,79691.3,5.6,-0.37455,0.00017,30.00527]
[1778175237383,28.71,79696.7,5.6,-0.37366,0.00017,29.98465]
[1778175239661,28.71,79692.36,5.6,-0.37438,0.00017,30.00145]
[1778175240537,28.71,79691.62,5.6,-0.37451,0.00017,30.00436]
[1778175241039,28.71,79688.5,5.6,-0.37503,0.00017,30.01637]
[1778175241298,28.71,79688.5,5.6,-0.37503,0.00017,30.01637]
[1778175245309,28.71,79682.21,5.6,-0.37608,0.00017,30.04039]
[1778175245741,28.71,79682.21,5.6,-0.37608,0.00017,30.04039]
[1778175247871,28.71,79684.4,5.6,-0.37572,0.00017,30.03207]
[1778175250353,28.71,79687.68,5.6,-0.37517,0.00017,30.01957]
[1778175254841,28.71,79688.78,5.6,-0.37499,0.00017,30.01542]
[1778175255732,28.71,79689.51,5.6,-0.37487,0.00017,30.01266]
[1778175255964,28.71,79689.73,5.6,-0.37483,0.00017,30.01184]
[1778175255976,28.71,79689.73,5.6,-0.37483,0.00017,30.01184]
[1778175256112,28.71,79689.73,5.6,-0.37483,0.00017,30.01184]
[1778175256139,28.71,79689.73,5.6,-0.37483,0.00017,30.01184]
[1778175256263,28.71,79689.73,5.6,-0.37483,0.00017,30.01184]
[1778175256430,28.71,79689.73,5.6,-0.37483,0.00017,30.01184]
[1778175256790,28.71,79707.88,5.6,-0.37181,0.00017,29.9413]
[1778175257813,28.71,79716.86,5.6,-0.37032,0.00017,29.90579]
[1778175258904,28.71,79719.56,5.6,-0.36987,0.00017,29.89506]
[1778175259136,28.71,79719.56,5.6,-0.36987,0.00017,29.89506]
[1778175259498,28.71,79719.56,5.6,-0.36987,0.00017,29.89506]
[1778175259581,28.71,79719.56,5.6,-0.36987,0.00017,29.89506]
[1778175259728,28.71,79730.26,5.6,-0.36809,0.00017,29.85194]
[1778175261379,28.71,79731.7,5.6,-0.36785,0.00017,29.84601]
[1778175262267,28.71,79736.29,5.6,-0.36708,0.00017,29.82725]
[1778175263685,28.71,79738.14,5.6,-0.36677,0.00017,29.81961]
[1778175264724,28.71,79735.9,5.6,-0.36714,0.00017,29.82869]
[1778175266442,28.7,79739.24,5.6,-0.36658,0.00017,29.81489]
[1778175267808,28.7,79738.79,5.6,-0.36666,0.00017,29.81667]
[1778175273641,28.7,79738.81,5.6,-0.36663,0.00017,29.81298]
[1778175277420,28.7,79741.38,5.6,-0.36619,0.00017,29.80226]
[1778175282704,28.7,79738.83,5.6,-0.3666,0.00017,29.8124]
[1778175285332,28.69,79746.72,5.6,-0.36529,0.00017,29.7798]
[1778175285445,28.69,79746.72,5.6,-0.36529,0.00017,29.7798]
[1778175285663,28.69,79746.72,5.6,-0.36529,0.00017,29.7798]
[1778175285977,28.69,79749.01,5.6,-0.36491,0.00017,29.77028]
[1778175286677,28.69,79749.01,5.6,-0.36491,0.00017,29.77028]
[1778175288722,28.69,79756.66,5.6,-0.36365,0.00017,29.73834]
[1778175290947,28.69,79765.28,5.6,-0.36223,0.00016,29.70202]
[1778175296806,28.69,79766.72,5.6,-0.36199,0.00016,29.69599]
[1778175301902,28.69,79762.03,5.6,-0.36277,0.00017,29.71587]
[1778175302222,28.69,79755.72,5.6,-0.36381,0.00017,29.74238]
[1778175302361,28.69,79755.72,5.6,-0.36381,0.00017,29.74238]
[1778175302437,28.69,79755.72,5.6,-0.36381,0.00017,29.74238]
[1778175302851,28.69,79741.95,5.6,-0.36608,0.00017,29.7995]
[1778175303038,28.69,79741.95,5.6,-0.36608,0.00017,29.7995]
[1778175303310,28.69,79741.95,5.6,-0.36608,0.00017,29.7995]
[1778175303877,28.69,79741.95,5.6,-0.36608,0.00017,29.7995]
[1778175305768,28.69,79742.91,5.6,-0.36592,0.00017,29.79545]
[1778175305903,28.69,79742.91,5.6,-0.36592,0.00017,29.79545]
[1778175310908,28.69,79742.3,5.6,-0.36601,0.00017,29.7977]
[1778175311723,28.69,79742.3,5.6,-0.36601,0.00017,29.7977]
[1778175311786,28.69,79742.3,5.6,-0.36601,0.00017,29.7977]
[1778175312809,28.69,79738.54,5.6,-0.36663,0.00017,29.81311]
[1778175313822,28.69,79737.23,5.6,-0.36685,0.00017,29.81842]
[1778175314582,28.69,79740.58,5.6,-0.36629,0.00017,29.80464]
[1778175316014,28.69,79738.6,5.6,-0.36662,0.00017,29.81272]
[1778175316933,28.69,79738.6,5.6,-0.36662,0.00017,29.81272]
[1778175318032,28.69,79737.45,5.6,-0.36681,0.00017,29.81734]
[1778175319124,28.69,79736.51,5.6,-0.36696,0.00017,29.82114]
[1778175320379,28.69,79731.97,5.6,-0.36771,0.00017,29.83959]
[1778175326013,28.68,79731.83,5.6,-0.36771,0.00017,29.8396]
[1778175327457,28.68,79731.83,5.6,-0.36771,0.00017,29.8396]
[1778175327944,28.68,79731.83,5.6,-0.36771,0.00017,29.8396]
[1778175328805,28.68,79733.12,5.6,-0.3675,0.00017,29.83428]
[1778175329363,28.68,79735.05,5.6,-0.36717,0.00017,29.82629]
[1778175329483,28.68,79735.05,5.6,-0.36717,0.00017,29.82629]
[1778175330483,28.68,79733.31,5.6,-0.36746,0.00017,29.83338]
[1778175331402,28.68,79737.96,5.6,-0.36669,0.00017,29.81432]
[1778175333551,28.68,79734.68,5.6,-0.36722,0.00017,29.82445]
[1778175334248,28.68,79735.09,5.6,-0.36714,0.00017,29.82265]
[1778175335837,28.68,79736.29,5.6,-0.36694,0.00017,29.81775]
[1778175339360,28.68,79745.17,5.6,-0.36547,0.00017,29.78104]
[1778175339366,28.68,79745.17,5.6,-0.36547,0.00017,29.78104]
[1778175339416,28.68,79745.17,5.6,-0.36547,0.00017,29.78104]
[1778175339496,28.68,79745.17,5.6,-0.36547,0.00017,29.78104]
[1778175339837,28.68,79745.17,5.6,-0.36547,0.00017,29.78104]
[1778175341119,28.68,79760.55,5.6,-0.36292,0.00017,29.71674]
[1778175342419,28.68,79760.55,5.6,-0.36292,0.00017,29.71674]
[1778175342524,28.68,79760.55,5.6,-0.36292,0.00017,29.71674]
[1778175343270,28.68,79762.52,5.6,-0.36259,0.00017,29.70844]
[1778175345823,28.68,79768.29,5.6,-0.36164,0.00016,29.68402]
[1778175351189,28.68,79771.56,5.6,-0.36111,0.00016,29.67034]
[1778175356111,28.68,79771.76,5.6,-0.36109,0.00016,29.66965]
[1778175356822,28.68,79771.76,5.6,-0.36109,0.00016,29.66965]
[1778175357467,28.68,79771.75,5.6,-0.36109,0.00016,29.66977]
[1778175358249,28.68,79775.71,5.6,-0.36044,0.00016,29.65287]
[1778175359175,28.68,79776.51,5.6,-0.36031,0.00016,29.64943]
[1778175359807,28.68,79776.51,5.6,-0.36031,0.00016,29.64943]
[1778175360319,28.68,79781.11,5.6,-0.35956,0.00016,29.62974]
[1778175360352,28.68,79781.11,5.6,-0.35956,0.00016,29.62974]
[1778175360370,28.68,79781.11,5.6,-0.35956,0.00016,29.62974]
[1778175360441,28.68,79781.11,5.6,-0.35956,0.00016,29.62974]
[1778175360442,28.68,79781.11,5.6,-0.35956,0.00016,29.62974]
[1778175360492,28.68,79781.11,5.6,-0.35956,0.00016,29.62974]
[1778175360870,28.68,79781.11,5.6,-0.35956,0.00016,29.62974]
[1778175362514,28.68,79789.12,5.6,-0.35824,0.00016,29.59514]
[1778175362641,28.68,79789.12,5.6,-0.35824,0.00016,29.59514]
[1778175363493,28.68,79791.67,5.6,-0.35782,0.00016,29.58401]
[1778175364475,28.68,79792.36,5.6,-0.35771,0.00016,29.58108]
[1778175364519,28.68,79792.36,5.6,-0.35771,0.00016,29.58108]
[1778175364642,28.68,79792.36,5.6,-0.35771,0.00016,29.58108]
[1778175364904,28.68,79792.36,5.6,-0.35771,0.00016,29.58108]
[1778175365004,28.69,79790.84,5.6,-0.35797,0.00016,29.5879]
[1778175365807,28.69,79790.84,5.6,-0.35797,0.00016,29.5879]
[1778175367201,28.69,79790.06,5.6,-0.3581,0.00016,29.59138]
[1778175368536,28.69,79791.57,5.6,-0.35786,0.00016,29.58487]
[1778175368671,28.69,79791.57,5.6,-0.35786,0.00016,29.58487]
[1778175368852,28.69,79791.57,5.6,-0.35786,0.00016,29.58487]
[1778175369002,28.69,79791.57,5.6,-0.35786,0.00016,29.58487]
[1778175369338,28.69,79792.78,5.6,-0.35766,0.00016,29.57975]
[1778175369392,28.69,79792.78,5.6,-0.35766,0.00016,29.57975]
[1778175369419,28.69,79792.78,5.6,-0.35766,0.00016,29.57975]
[1778175371537,28.69,79798.01,5.6,-0.35681,0.00016,29.55686]
[1778175372135,28.69,79803.36,5.6,-0.35593,0.00016,29.53335]
[1778175375413,28.69,79805.05,5.6,-0.35567,0.00016,29.52633]
[1778175375471,28.69,79805.05,5.6,-0.35567,0.00016,29.52633]
[1778175375477,28.69,79805.05,5.6,-0.35567,0.00016,29.52633]
[1778175375504,28.69,79805.05,5.6,-0.35567,0.00016,29.52633]
[1778175375575,28.69,79805.05,5.6,-0.35567,0.00016,29.52633]
[1778175375965,28.69,79805.05,5.6,-0.35567,0.00016,29.52633]
[1778175376387,28.69,79805.84,5.6,-0.35555,0.00016,29.52294]
[1778175380793,28.69,79801.09,5.6,-0.35632,0.00016,29.54389]
[1778175381362,28.69,79801.03,5.6,-0.35633,0.00016,29.54408]
[1778175385332,28.69,79792.29,5.6,-0.35776,0.00016,29.58232]
[1778175386711,28.69,79793.01,5.6,-0.35764,0.00016,29.57911]
[1778175386951,28.69,79793.01,5.6,-0.35764,0.00016,29.57911]
[1778175387439,28.69,79791.13,5.6,-0.35794,0.00016,29.5872]
[1778175389119,28.69,79783.48,5.6,-0.3592,0.00016,29.62036]
[1778175389638,28.69,79783.48,5.6,-0.3592,0.00016,29.62036]
[1778175390785,28.69,79783.46,5.6,-0.35919,0.00016,29.62025]
[1778175391928,28.69,79782.98,5.6,-0.35927,0.00016,29.62223]
[1778175392982,28.69,79781.88,5.6,-0.35944,0.00016,29.62379]
[1778175394415,28.69,79786.31,5.6,-0.3587,0.00016,29.6044]
[1778175395800,28.68,79791.68,5.6,-0.35782,0.00016,29.5809]
[1778175396308,28.68,79797.48,5.6,-0.35686,0.00016,29.5553]
[1778175396360,28.68,79797.48,5.6,-0.35686,0.00016,29.5553]
[1778175399316,28.68,79798.6,5.6,-0.35667,0.00016,29.55026]
[1778175399790,28.68,79798.6,5.6,-0.35667,0.00016,29.55026]
[1778175400014,28.68,79798.6,5.6,-0.35667,0.00016,29.55026]
[1778175400703,28.68,79801.43,5.6,-0.3562,0.00016,29.53766]
[1778175400962,28.68,79801.43,5.6,-0.3562,0.00016,29.53766]
[1778175400994,28.68,79801.43,5.6,-0.3562,0.00016,29.53766]
[1778175405951,28.68,79805.9,5.6,-0.35546,0.00016,29.51772]
[1778175406599,28.68,79795.71,5.6,-0.35713,0.00016,29.56268]
[1778175408566,28.68,79794.68,5.6,-0.3573,0.00016,29.56716]
[1778175409963,28.68,79795.84,5.6,-0.35711,0.00016,29.56201]
[1778175410167,28.68,79796.59,5.6,-0.35698,0.00016,29.55865]
[1778175411935,28.68,79800.64,5.6,-0.35632,0.00016,29.54073]
[1778175416424,28.68,79797.66,5.6,-0.3568,0.00016,29.55356]
[1778175418319,28.68,79799.34,5.6,-0.35652,0.00016,29.54606]
[1778175418910,28.68,79799.34,5.6,-0.35652,0.00016,29.54606]
[1778175419698,28.67,79801.0,5.6,-0.35624,0.00016,29.53868]
[1778175424542,28.67,79809.17,5.6,-0.35489,0.00016,29.50208]
[1778175426597,28.67,79810.25,5.6,-0.35471,0.00016,29.49717]
[1778175428161,28.67,79815.51,5.6,-0.35385,0.00016,29.47352]
[1778175428171,28.67,79815.51,5.6,-0.35385,0.00016,29.47352]
[1778175428369,28.67,79815.51,5.6,-0.35385,0.00016,29.47352]
[1778175428824,28.67,79815.51,5.6,-0.35385,0.00016,29.47352]
[1778175428864,28.67,79815.51,5.6,-0.35385,0.00016,29.47352]
[1778175428914,28.67,79818.78,5.6,-0.35331,0.00016,29.45858]
[1778175430858,28.67,79818.91,5.6,-0.35328,0.00016,29.45779]
[1778175430919,28.67,79818.91,5.6,-0.35328,0.00016,29.45779]
[1778175433351,28.66,79815.26,5.6,-0.35386,0.00016,29.47364]
[1778175433388,28.66,79815.26,5.6,-0.35386,0.00016,29.47364]
[1778175433987,28.66,79807.53,5.6,-0.35512,0.00016,29.50824]
[1778175434611,28.66,79807.53,5.6,-0.35512,0.00016,29.50824]
[1778175434631,28.66,79807.53,5.6,-0.35512,0.00016,29.50824]
[1778175435070,28.66,79807.53,5.6,-0.35512,0.00016,29.50824]
[1778175441917,28.66,79804.59,5.6,-0.3556,0.00016,29.52118]
[1778175449946,28.66,79807.28,5.6,-0.35515,0.00016,29.50906]
[1778175454980,28.66,79801.63,5.6,-0.35607,0.00016,29.53089]
[1778175460022,28.66,79802.0,5.6,-0.356,0.00016,29.52914]
[1778175465057,28.66,79806.95,5.6,-0.35519,0.00016,29.50707]
[1778175468558,28.66,79806.31,5.6,-0.35529,0.00016,29.50993]
[1778175469446,28.66,79808.3,5.6,-0.35497,0.00016,29.50106]
[1778175469762,28.66,79808.3,5.6,-0.35497,0.00016,29.50106]
[1778175470128,28.66,79811.85,5.6,-0.35438,0.00016,29.48516]
[1778175472073,28.66,79815.56,5.6,-0.35377,0.00016,29.46848]
[1778175472158,28.66,79816.23,5.6,-0.35366,0.00016,29.46546]
[1778175473822,28.66,79816.23,5.6,-0.35366,0.00016,29.46546]
[1778175474056,28.66,79816.23,5.6,-0.35366,0.00016,29.46546]
[1778175474091,28.66,79816.23,5.6,-0.35366,0.00016,29.46546]
[1778175474089,28.66,79822.29,5.6,-0.35266,0.00016,29.43772]
[1778175474260,28.66,79822.29,5.6,-0.35266,0.00016,29.43772]
[1778175474272,28.66,79822.29,5.6,-0.35266,0.00016,29.43772]
[1778175474418,28.66,79822.29,5.6,-0.35266,0.00016,29.43772]
[1778175474612,28.66,79822.29,5.6,-0.35266,0.00016,29.43772]
[1778175474735,28.66,79822.29,5.6,-0.35266,0.00016,29.43772]
[1778175474827,28.66,79822.29,5.6,-0.35266,0.00016,29.43772]
[1778175475071,28.66,79822.29,5.6,-0.35266,0.00016,29.43772]
[1778175474848,28.66,79832.11,5.6,-0.35105,0.00016,29.39283]
[1778175475139,28.66,79832.11,5.6,-0.35105,0.00016,29.39283]
[1778175475150,28.66,79832.11,5.6,-0.35105,0.00016,29.39283]
[1778175475153,28.66,79832.11,5.6,-0.35105,0.00016,29.39283]
[1778175475289,28.66,79832.11,5.6,-0.35105,0.00016,29.39283]
[1778175475718,28.66,79832.11,5.6,-0.35105,0.00016,29.39283]
[1778175475833,28.66,79832.11,5.6,-0.35105,0.00016,29.39283]
[1778175475903,28.66,79832.11,5.6,-0.35105,0.00016,29.39283]
[1778175476088,28.66,79832.11,5.6,-0.35105,0.00016,29.39283]
[1778175475941,28.65,79852.66,5.6,-0.3477,0.00016,29.29758]
[1778175476715,28.65,79852.66,5.6,-0.3477,0.00016,29.29758]
[1778175477203,28.65,79853.27,5.6,-0.3476,0.00016,29.29464]
[1778175477474,28.65,79853.27,5.6,-0.3476,0.00016,29.29464]
[1778175477483,28.65,79853.27,5.6,-0.3476,0.00016,29.29464]
[1778175477878,28.65,79847.97,5.6,-0.34846,0.00016,29.31923]
[1778175478762,28.65,79847.97,5.6,-0.34846,0.00016,29.31923]
[1778175480824,28.65,79836.28,5.6,-0.35035,0.00016,29.37318]
[1778175482219,28.65,79835.51,6.4,-0.35046,0.00016,29.37608]
[1778175482326,28.65,79835.51,6.4,-0.35046,0.00016,29.37608]
[1778175482357,28.65,79833.29,6.4,-0.35082,0.00016,29.38628]
[1778175483457,28.65,79833.29,6.4,-0.35082,0.00016,29.38628]
[1778175489229,28.64,79824.14,6.4,-0.35228,0.00016,29.42696]
[1778175491965,28.64,79826.71,6.4,-0.35185,0.00016,29.41508]
[1778175491969,28.64,79826.71,6.4,-0.35185,0.00016,29.41508]
[1778175491982,28.64,79826.71,6.4,-0.35185,0.00016,29.41508]
[1778175492046,28.64,79827.05,6.4,-0.35179,0.00016,29.4132]
[1778175493840,28.64,79819.85,6.4,-0.35296,0.00016,29.44592]
[1778175497799,28.63,79813.71,6.4,-0.35395,0.00016,29.47306]
[1778175497872,28.63,79812.85,6.4,-0.35408,0.00016,29.47663]
[1778175498296,28.63,79821.22,6.4,-0.35271,0.00016,29.43884]
[1778175500105,28.63,79821.22,6.4,-0.35271,0.00016,29.43884]
[1778175500291,28.63,79826.76,6.4,-0.35179,0.00016,29.4133]
[1778175500388,28.63,79826.76,6.4,-0.35179,0.00016,29.4133]
[1778175500586,28.63,79826.76,6.4,-0.35179,0.00016,29.4133]
[1778175500731,28.63,79826.76,6.4,-0.35179,0.00016,29.4133]
[1778175500823,28.63,79826.76,6.4,-0.35179,0.00016,29.4133]
[1778175500848,28.63,79826.76,6.4,-0.35179,0.00016,29.4133]
[1778175500924,28.63,79836.28,6.4,-0.35023,0.00016,29.3695]
[1778175501425,28.63,79836.28,6.4,-0.35023,0.00016,29.3695]
[1778175501481,28.63,79836.28,6.4,-0.35023,0.00016,29.3695]
[1778175502454,28.63,79838.49,6.4,-0.34987,0.00016,29.3593]
[1778175503428,28.62,79834.64,6.4,-0.3505,0.00016,29.37693]
[1778175503975,28.62,79834.64,6.4,-0.3505,0.00016,29.37693]
[1778175504039,28.62,79834.64,6.4,-0.3505,0.00016,29.37693]
[1778175505585,28.62,79836.33,6.4,-0.35021,0.00016,29.36887]
[1778175507860,28.62,79839.24,6.4,-0.34973,0.00016,29.35516]
[1778175510013,28.62,79835.42,6.4,-0.35034,0.00016,29.37255]
[1778175512045,28.62,79824.8,6.4,-0.35207,0.00016,29.42092]
[1778175517909,28.61,79829.09,6.4,-0.35132,0.00016,29.39708]
[1778175522467,28.6,79818.93,6.4,-0.35295,0.00016,29.44236]
[1778175527502,28.59,79814.19,6.4,-0.3537,0.00016,29.46279]
[1778175528320,28.59,79814.19,6.4,-0.3537,0.00016,29.46279]
[1778175528594,28.59,79814.19,6.4,-0.3537,0.00016,29.46279]
[1778175528661,28.59,79814.19,6.4,-0.3537,0.00016,29.46279]
[1778175528889,28.59,79814.41,6.4,-0.35365,0.00016,29.46152]
[1778175531606,28.59,79806.67,6.4,-0.35492,0.00016,29.49627]
[1778175533665,28.59,79808.76,6.4,-0.35457,0.00016,29.48677]
[1778175536025,28.59,79814.61,6.4,-0.35361,0.00016,29.46029]
[1778175536045,28.59,79814.61,6.4,-0.35361,0.00016,29.46029]
[1778175536102,28.59,79814.95,6.4,-0.35355,0.00016,29.45874]
[1778175537572,28.59,79823.64,6.4,-0.35212,0.00016,29.41913]
[1778175539431,28.59,79826.45,6.4,-0.35165,0.00016,29.40614]
[1778175540117,28.59,79826.45,7.0,-0.35165,0.00016,29.40614]
[1778175540117,28.59,79826.45,7.0,-0.35165,0.00016,29.40614]
[1778175543464,28.58,79830.82,7.0,-0.35092,0.00016,29.38551]
[1778175543590,28.58,79830.82,7.0,-0.35092,0.00016,29.38551]
[1778175543627,28.58,79830.82,7.0,-0.35092,0.00016,29.38551]
[1778175545313,28.58,79837.8,7.0,-0.34977,0.00016,29.35303]
[1778175546084,28.58,79837.8,7.0,-0.34977,0.00016,29.35303]
[1778175548647,28.58,79837.45,7.0,-0.34981,0.00016,29.35429]
[1778175552774,28.58,79838.05,7.0,-0.3497,0.00016,29.35102]
[1778175553123,28.58,79838.05,7.0,-0.3497,0.00016,29.35102]
[1778175556452,28.57,79842.46,7.0,-0.34896,0.00016,29.33004]
[1778175559444,28.57,79846.32,7.0,-0.34832,0.00016,29.31169]
[1778175564761,28.57,79850.54,7.0,-0.34762,0.00016,29.29133]
[1778175567187,28.57,79847.89,7.0,-0.34804,0.00016,29.30368]
[1778175567440,28.56,79849.23,7.0,-0.34782,0.00016,29.2973]
[1778175567564,28.56,79849.23,7.0,-0.34782,0.00016,29.2973]
[1778175570932,28.56,79850.99,7.0,-0.34753,0.00016,29.28875]
[1778175576789,28.56,79857.37,7.0,-0.34646,0.00016,29.25492]
[1778175582882,28.56,79854.78,7.0,-0.34686,0.00016,29.26663]
[1778175587807,28.55,79852.16,7.0,-0.34728,0.00016,29.27852]
[1778175592960,28.55,79855.86,7.0,-0.34665,0.00016,29.26048]
[1778175597994,28.55,79853.87,7.0,-0.34696,0.00016,29.26939]
[1778175599808,28.54,79856.63,7.0,-0.34651,0.00016,29.25624]
[1778175601811,28.54,79858.22,7.0,-0.34625,0.00016,29.24861]
[1778175607064,28.54,79853.0,7.0,-0.34708,0.00016,29.27265]
[1778175611239,28.54,79855.27,7.0,-0.3467,0.00016,29.26161]
[1778175611329,28.54,79855.27,7.0,-0.3467,0.00016,29.26161]
[1778175611102,28.54,79868.75,7.0,-0.3445,0.00016,29.19727]
[1778175611716,28.54,79868.75,7.0,-0.3445,0.00016,29.19727]
[1778175611812,28.54,79868.75,7.0,-0.3445,0.00016,29.19727]
[1778175612033,28.54,79868.75,7.0,-0.3445,0.00016,29.19727]
[1778175612164,28.54,79881.0,7.0,-0.3425,0.00016,29.13808]
[1778175612348,28.54,79881.0,7.0,-0.3425,0.00016,29.13808]
[1778175612574,28.54,79881.0,7.0,-0.3425,0.00016,29.13808]
[1778175612827,28.54,79881.0,7.0,-0.3425,0.00016,29.13808]
[1778175612852,28.54,79881.0,7.0,-0.3425,0.00016,29.13808]
[1778175612973,28.54,79881.0,7.0,-0.3425,0.00016,29.13808]
[1778175613234,28.54,79881.0,7.0,-0.3425,0.00016,29.13808]
[1778175614035,28.54,79875.64,7.0,-0.34338,0.00016,29.16405]
[1778175614059,28.54,79875.64,7.0,-0.34338,0.00016,29.16405]
[1778175614289,28.54,79872.08,7.0,-0.34395,0.00016,29.1812]
[1778175614624,28.54,79872.08,7.0,-0.34395,0.00016,29.1812]
[1778175619849,28.54,79870.71,7.0,-0.34417,0.00016,29.18762]
[1778175625195,28.53,79874.62,7.0,-0.34353,0.00016,29.16866]
[1778175627034,28.53,79877.72,7.0,-0.34303,0.00016,29.15366]
[1778175630749,28.54,79889.34,7.0,-0.34115,0.00016,29.09719]
[1778175637284,28.54,79884.8,7.0,-0.34188,0.00016,29.11642]
[1778175642319,28.54,79881.6,7.0,-0.3424,0.00016,29.13219]
[1778175645245,28.54,79881.26,7.0,-0.34246,0.00016,29.13387]
[1778175646347,28.54,79868.1,7.0,-0.3446,0.00016,29.19745]
[1778175651382,28.54,79870.35,7.0,-0.34423,0.00016,29.18654]
[1778175657428,28.54,79867.83,7.0,-0.34463,0.00016,29.19847]
[1778175662305,28.54,79871.57,7.0,-0.34402,0.00016,29.18041]
[1778175667499,28.54,79879.44,7.0,-0.34274,0.00016,29.14241]
[1778175671332,28.54,79887.09,7.0,-0.34151,0.00016,29.10524]
[1778175671344,28.54,79887.09,7.0,-0.34151,0.00016,29.10524]
[1778175671469,28.54,79887.09,7.0,-0.34151,0.00016,29.10524]
[1778175672437,28.54,79895.28,7.0,-0.34018,0.00016,29.06511]
[1778175672563,28.54,79895.28,7.0,-0.34018,0.00016,29.06511]
[1778175672750,28.54,79895.28,7.0,-0.34018,0.00016,29.06511]
[1778175673571,28.54,79901.92,7.0,-0.33911,0.00016,29.03238]
[1778175673990,28.54,79901.92,7.0,-0.33911,0.00016,29.03238]
[1778175675927,28.54,79906.16,7.0,-0.33843,0.00016,29.01154]
[1778175676901,28.54,79906.34,7.0,-0.33841,0.00016,29.0109]
[1778175678094,28.54,79906.34,7.0,-0.33841,0.00016,29.0109]
[1778175678671,28.54,79906.17,7.0,-0.33844,0.00016,29.012]
[1778175678994,28.54,79906.17,7.0,-0.33844,0.00016,29.012]
[1778175679645,28.54,79906.16,7.0,-0.33845,0.00016,29.01216]
[1778175681284,28.54,79905.51,7.0,-0.33855,0.00016,29.0154]
[1778175681524,28.54,79905.25,7.0,-0.3386,0.00016,29.0168]
[1778175681704,28.54,79905.25,7.0,-0.3386,0.00016,29.0168]
[1778175682015,28.54,79905.25,7.0,-0.3386,0.00016,29.0168]
[1778175682044,28.54,79905.25,7.0,-0.3386,0.00016,29.0168]
[1778175682105,28.54,79905.25,7.0,-0.3386,0.00016,29.0168]
[1778175682132,28.54,79905.25,7.0,-0.3386,0.00016,29.0168]
[1778175683572,28.54,79903.32,7.0,-0.33892,0.00016,29.02658]
[1778175685395,28.55,79906.89,7.0,-0.33835,0.00016,29.00903]
[1778175689370,28.55,79906.74,7.0,-0.33838,0.00016,29.0102]
[1778175692556,28.55,79906.53,7.0,-0.33841,0.00016,29.0083]
[1778175696173,28.55,79907.23,7.0,-0.33831,0.00016,29.00513]
[1778175696186,28.55,79907.23,7.0,-0.33831,0.00016,29.00513]
[1778175696199,28.55,79907.23,7.0,-0.33831,0.00016,29.00513]
[1778175696243,28.55,79907.14,7.0,-0.33833,0.00016,29.00579]
[1778175701744,28.56,79908.82,7.0,-0.33807,0.00016,28.99781]
[1778175706779,28.56,79914.03,7.0,-0.33724,0.00016,28.97217]
[1778175710807,28.56,79912.8,7.0,-0.33745,0.00016,28.97869]
[1778175711814,28.56,79912.77,7.0,-0.33746,0.00016,28.97893]
[1778175716659,28.56,79910.36,7.0,-0.33786,0.00016,28.9913]
[1778175716821,28.56,79910.36,7.0,-0.33786,0.00016,28.9913]
[1778175716943,28.56,79910.36,7.0,-0.33786,0.00016,28.9913]
[1778175717088,28.56,79910.36,7.0,-0.33786,0.00016,28.9913]
[1778175717259,28.56,79910.36,7.0,-0.33786,0.00016,28.9913]
[1778175717283,28.56,79908.26,7.0,-0.3382,0.00016,29.00195]
[1778175717515,28.56,79908.26,7.0,-0.3382,0.00016,29.00195]
[1778175722891,28.57,79907.1,7.0,-0.3384,0.00016,29.00819]
[1778175723742,28.57,79907.1,7.0,-0.3384,0.00016,29.00819]
[1778175724261,28.57,79907.1,7.0,-0.3384,0.00016,29.00819]
[1778175724388,28.57,79904.67,7.0,-0.3388,0.00016,29.02045]
[1778175725439,28.57,79902.67,7.0,-0.33912,0.00016,29.03037]
[1778175725620,28.57,79902.67,7.0,-0.33912,0.00016,29.03037]
[1778175726008,28.57,79902.67,7.0,-0.33912,0.00016,29.03037]
[1778175726607,28.57,79900.86,7.0,-0.33942,0.00016,29.03948]
[1778175727769,28.57,79900.69,7.0,-0.33945,0.00016,29.04032]
[1778175729262,28.57,79899.73,7.0,-0.33961,0.00016,29.04514]
[1778175729724,28.57,79897.91,7.0,-0.3399,0.00016,29.05425]
[1778175733133,28.57,79906.19,7.0,-0.33857,0.00016,29.01342]
[1778175739003,28.58,79904.58,7.0,-0.33885,0.00016,29.02207]
[1778175740836,28.58,79904.61,7.0,-0.33885,0.00016,29.02209]
[1778175741536,28.58,79904.31,7.0,-0.3389,0.00016,29.02367]
[1778175742075,28.58,79904.31,7.0,-0.3389,0.00016,29.02367]
[1778175742149,28.58,79904.31,7.0,-0.3389,0.00016,29.02367]
[1778175742438,28.58,79901.74,7.0,-0.33932,0.00016,29.03648]
[1778175743033,28.58,79892.27,7.0,-0.34085,0.00016,29.08316]
[1778175745420,28.58,79892.61,7.0,-0.3408,0.00016,29.08157]
[1778175746924,28.58,79892.24,7.0,-0.34086,0.00016,29.08342]
[1778175752096,28.58,79892.31,7.0,-0.34084,0.00016,29.08009]
[1778175755795,28.58,79892.25,7.0,-0.34086,0.00016,29.08052]
[1778175755855,28.58,79892.25,7.0,-0.34086,0.00016,29.08052]
[1778175756425,28.58,79895.88,7.0,-0.34027,0.00016,29.06275]
[1778175757152,28.58,79895.88,7.0,-0.34027,0.00016,29.06275]
[1778175757202,28.58,79905.95,7.0,-0.33865,0.00016,29.01307]
[1778175757467,28.58,79905.95,7.0,-0.33865,0.00016,29.01307]
[1778175757472,28.58,79905.95,7.0,-0.33865,0.00016,29.01307]
[1778175757532,28.58,79905.95,7.0,-0.33865,0.00016,29.01307]
[1778175758141,28.58,79908.88,7.0,-0.33818,0.00016,28.99857]
[1778175758446,28.58,79908.88,7.0,-0.33818,0.00016,28.99857]
[1778175758532,28.58,79908.88,7.0,-0.33818,0.00016,28.99857]
[1778175759148,28.58,79906.92,7.0,-0.3385,0.00016,29.00843]
[1778175759861,28.58,79906.92,7.0,-0.3385,0.00016,29.00843]
[1778175762903,28.58,79904.26,7.0,-0.33893,0.00016,29.02193]
[1778175763055,28.58,79904.26,7.0,-0.33893,0.00016,29.02193]
[1778175763063,28.58,79904.26,7.0,-0.33893,0.00016,29.02193]
[1778175763109,28.58,79904.26,7.0,-0.33893,0.00016,29.02193]
[1778175765124,28.59,79899.09,7.0,-0.33978,0.00016,29.04766]
[1778175766253,28.59,79900.07,7.0,-0.33962,0.00016,29.04289]
[1778175766359,28.59,79900.07,7.0,-0.33962,0.00016,29.04289]
[1778175766504,28.59,79900.74,7.0,-0.33951,0.00016,29.03966]
[1778175768820,28.59,79905.31,7.0,-0.33878,0.00016,29.01721]
[1778175770853,28.59,79906.39,7.0,-0.33861,0.00016,29.01205]
[1778175776309,28.59,79903.84,7.0,-0.33904,0.00016,29.02515]
[1778175780263,28.59,79902.88,7.0,-0.3392,0.00016,29.03024]
[1778175780438,28.59,79901.83,7.0,-0.33938,0.00016,29.03552]
[1778175780559,28.59,79901.83,7.0,-0.33938,0.00016,29.03552]
[1778175781482,28.59,79898.78,7.0,-0.33987,0.00016,29.05064]
[1778175781598,28.59,79898.78,7.0,-0.33987,0.00016,29.05064]
[1778175784324,28.6,79878.72,7.0,-0.34312,0.00016,29.14863]
[1778175786652,28.6,79875.11,7.0,-0.34371,0.00016,29.16599]
[1778175792379,28.59,79878.02,7.0,-0.34323,0.00016,29.1518]
[1778175794182,28.59,79876.63,7.0,-0.34345,0.00016,29.15849]
[1778175798421,28.59,79891.72,7.0,-0.34101,0.00016,29.08524]
[1778175803456,28.6,79888.98,7.0,-0.34146,0.00016,29.09877]
[1778175808492,28.6,79890.32,7.0,-0.34124,0.00016,29.09236]
[1778175811814,28.6,79890.0,7.0,-0.34128,0.00016,29.09073]
[1778175813117,28.6,79891.88,7.0,-0.34098,0.00016,29.08156]
[1778175813265,28.6,79891.88,7.0,-0.34098,0.00016,29.08156]
[1778175813830,28.6,79898.62,7.0,-0.33989,0.00016,29.04858]
[1778175815807,28.6,79901.73,7.0,-0.33939,0.00016,29.03331]
[1778175818783,28.6,79900.47,7.0,-0.3396,0.00016,29.03973]
[1778175824606,28.6,79901.49,7.0,-0.33945,0.00016,29.03515]
[1778175828807,28.6,79901.52,7.0,-0.33945,0.00016,29.03522]
[1778175831455,28.6,79901.35,7.0,-0.33949,0.00016,29.0362]
[1778175836690,28.61,79901.64,7.0,-0.33946,0.00016,29.0353]
[1778175840007,28.61,79902.41,7.0,-0.33934,0.00016,29.03167]
[1778175840110,28.61,79902.11,7.0,-0.33939,0.00016,29.03324]
[1778175845809,28.61,79902.39,7.0,-0.33935,0.00016,29.03212]
[1778175847451,28.61,79902.32,7.0,-0.33936,0.00016,29.03251]
[1778175854669,28.61,79899.48,7.0,-0.33983,0.00016,29.04683]
[1778175858392,28.61,79899.95,7.0,-0.33976,0.00016,29.04463]
[1778175858486,28.61,79899.95,7.0,-0.33976,0.00016,29.04463]
[1778175859856,28.61,79889.76,7.0,-0.34141,0.00016,29.09466]
[1778175860859,28.61,79889.76,7.0,-0.34141,0.00016,29.09466]
[1778175861550,28.61,79889.59,7.0,-0.34144,0.00016,29.09548]
[1778175861707,28.61,79889.59,7.0,-0.34144,0.00016,29.09548]
[1778175861870,28.61,79889.59,7.0,-0.34144,0.00016,29.09548]
[1778175864035,28.61,79898.82,7.0,-0.33994,0.00016,29.05029]
[1778175869919,28.62,79897.84,7.0,-0.34011,0.00016,29.05531]
[1778175870143,28.62,79897.84,7.0,-0.34011,0.00016,29.05531]
[1778175871072,28.62,79897.05,7.0,-0.34024,0.00016,29.05922]
[1778175873108,28.62,79887.86,7.0,-0.34171,0.00016,29.10095]
[1778175873885,28.62,79886.74,7.0,-0.34189,0.00016,29.10639]
[1778175876982,28.62,79883.55,7.0,-0.34241,0.00016,29.12186]
[1778175877490,28.62,79883.55,7.0,-0.34241,0.00016,29.12186]
[1778175877062,28.62,79877.6,7.0,-0.34337,0.00016,29.1506]
[1778175883021,28.62,79875.76,7.0,-0.34367,0.00016,29.15948]
[1778175885459,28.62,79875.88,7.0,-0.34365,0.00016,29.15891]
[1778175895105,28.62,79875.17,7.0,-0.34377,0.00016,29.16232]
[1778175895822,28.62,79875.17,7.0,-0.34377,0.00016,29.16232]
[1778175896795,28.62,79874.25,7.0,-0.34392,0.00016,29.16674]
[1778175902499,28.62,79875.65,7.0,-0.34369,0.00016,29.15995]
[1778175902512,28.62,79875.65,7.0,-0.34369,0.00016,29.15995]
[1778175904720,28.62,79882.07,7.0,-0.34265,0.00016,29.12895]
[1778175905501,28.62,79882.07,7.0,-0.34265,0.00016,29.12895]
[1778175905562,28.62,79882.07,7.0,-0.34265,0.00016,29.12895]
[1778175906187,28.62,79888.37,7.0,-0.34163,0.00016,29.09837]
[1778175906224,28.62,79893.27,7.0,-0.34083,0.00016,29.07448]
[1778175908411,28.62,79898.64,7.0,-0.33997,0.00016,29.04814]
[1778175909317,28.62,79899.13,7.0,-0.33989,0.00016,29.04577]
[1778175910753,28.62,79900.42,7.0,-0.33968,0.00016,29.03945]
[1778175910806,28.62,79900.42,7.0,-0.33968,0.00016,29.03945]
[1778175916253,28.62,79909.11,7.0,-0.33829,0.00016,28.9968]
[1778175919472,28.62,79909.5,7.0,-0.33823,0.00016,28.99499]
[1778175919891,28.62,79909.9,7.0,-0.33817,0.00016,28.99307]
[1778175921815,28.62,79915.62,7.0,-0.33725,0.00016,28.96471]
[1778175921865,28.62,79915.62,7.0,-0.33725,0.00016,28.96471]
[1778175927332,28.62,79916.21,7.0,-0.33715,0.00016,28.96146]
[1778175927875,28.62,79916.21,7.0,-0.33715,0.00016,28.96146]
[1778175927961,28.62,79916.21,7.0,-0.33715,0.00016,28.96146]
[1778175933374,28.62,79908.52,7.0,-0.33839,0.00016,28.99693]
[1778175938409,28.62,79908.7,7.0,-0.33836,0.00016,28.99629]
[1778175940865,28.62,79904.46,7.0,-0.33905,0.00016,29.0174]
[1778175941323,28.62,79904.46,7.0,-0.33905,0.00016,29.0174]
[1778175941942,28.62,79901.24,7.0,-0.33957,0.00016,29.03333]
[1778175943767,28.62,79892.28,7.0,-0.34102,0.00016,29.07734]
[1778175943823,28.62,79892.28,7.0,-0.34102,0.00016,29.07734]
[1778175946788,28.62,79890.85,7.0,-0.34125,0.00016,29.08429]
[1778175947090,28.62,79890.85,7.0,-0.34125,0.00016,29.08429]
[1778175947186,28.62,79890.85,7.0,-0.34125,0.00016,29.08429]
[1778175947254,28.62,79890.85,7.0,-0.34125,0.00016,29.08429]
[1778175947403,28.62,79890.85,7.0,-0.34125,0.00016,29.08429]
[1778175949061,28.62,79900.57,7.0,-0.33968,0.00016,29.03664]
[1778175950889,28.62,79905.74,7.0,-0.33885,0.00016,29.01119]
[1778175952448,28.62,79905.69,7.0,-0.33886,0.00016,29.0115]
[1778175953112,28.62,79906.86,7.0,-0.33867,0.00016,29.00576]
[1778175958485,28.63,79909.71,7.0,-0.33822,0.00016,28.99191]
[1778175961834,28.63,79908.22,7.0,-0.33847,0.00016,28.9996]
[1778175965805,28.63,79912.97,7.0,-0.33771,0.00016,28.97626]
[1778175967320,28.63,79913.04,7.0,-0.3377,0.00016,28.976]
[1778175968047,28.63,79915.16,7.0,-0.33737,0.00016,28.96551]
[1778175968181,28.63,79915.16,7.0,-0.33737,0.00016,28.96551]
[1778175968534,28.63,79915.16,7.0,-0.33737,0.00016,28.96551]
[1778175974056,28.63,79917.77,7.0,-0.33693,0.00016,28.95208]
[1778175977709,28.63,79916.73,7.0,-0.33709,0.00016,28.95697]
[1778175977709,28.63,79916.73,7.0,-0.33709,0.00016,28.95697]
[1778175981674,28.62,79915.72,7.0,-0.33724,0.00016,28.96167]
[1778175981699,28.62,79915.72,7.0,-0.33724,0.00016,28.96167]
[1778175981709,28.62,79915.72,7.0,-0.33724,0.00016,28.96167]
[1778175981724,28.62,79915.72,7.0,-0.33724,0.00016,28.96167]
[1778175984002,28.62,79922.6,7.0,-0.33613,0.00016,28.92699]
[1778175988618,28.62,79917.64,7.0,-0.33692,0.00016,28.95152]
[1778175989509,28.62,79917.08,7.0,-0.33701,0.00016,28.95423]
[1778175990723,28.62,79915.9,7.0,-0.33719,0.00016,28.95984]
[1778175990727,28.62,79915.9,7.0,-0.33719,0.00016,28.95984]
[1778175992625,28.62,79916.09,7.0,-0.33716,0.00016,28.95889]
[1778175993290,28.62,79911.14,7.0,-0.33794,0.00016,28.98041]
[1778175994865,28.62,79905.65,7.0,-0.33883,0.00016,29.00779]
[1778175996718,28.62,79903.93,7.0,-0.33911,0.00016,29.01639]
[1778175996719,28.62,79903.93,7.0,-0.33911,0.00016,29.01639]
[1778175996849,28.62,79903.93,7.0,-0.33911,0.00016,29.01639]
[1778176003045,28.62,79902.58,7.0,-0.33934,0.00016,29.02333]
[1778176004729,28.62,79902.45,7.0,-0.33936,0.00016,29.02405]
[1778176005704,28.62,79903.54,7.0,-0.33919,0.00016,29.01871]
[1778176010995,28.62,79903.84,7.0,-0.33915,0.00016,29.01753]
[1778176014601,28.63,79903.95,7.0,-0.33913,0.00016,29.0171]
[1778176017745,28.63,79900.26,7.0,-0.33973,0.00016,29.0355]
[1778176018767,28.63,79900.19,7.0,-0.33975,0.00016,29.03589]
[1778176019438,28.63,79900.19,7.0,-0.33975,0.00016,29.03589]
[1778176022232,28.63,79898.41,7.0,-0.34004,0.00016,29.04476]
[1778176028571,28.63,79896.88,7.0,-0.34029,0.00016,29.05254]
[1778176034157,28.63,79897.81,7.0,-0.34015,0.00016,29.04829]
[1778176039194,28.63,79899.43,7.0,-0.3399,0.00016,29.04059]
[1778176044229,28.63,79899.47,7.0,-0.3399,0.00016,29.04068]
[1778176048959,28.64,79898.44,7.0,-0.34007,0.00016,29.04598]
[1778176048971,28.64,79898.44,7.0,-0.34007,0.00016,29.04598]
[1778176049062,28.64,79898.44,7.0,-0.34007,0.00016,29.04598]
[1778176049239,28.64,79898.44,7.0,-0.34007,0.00016,29.04598]
[1778176049532,28.64,79898.44,7.0,-0.34007,0.00016,29.04598]
[1778176049588,28.64,79898.44,7.0,-0.34007,0.00016,29.04598]
[1778176049590,28.64,79909.63,7.0,-0.33827,0.00016,28.99084]
[1778176049764,28.64,79909.63,7.0,-0.33827,0.00016,28.99084]
[1778176052123,28.64,79918.37,7.0,-0.33686,0.00016,28.94411]
[1778176052193,28.64,79918.37,7.0,-0.33686,0.00016,28.94411]
[1778176052218,28.64,79918.37,7.0,-0.33686,0.00016,28.94411]
[1778176052351,28.64,79918.37,7.0,-0.33686,0.00016,28.94411]
[1778176053110,28.64,79913.75,7.0,-0.33761,0.00016,28.96746]
[1778176053702,28.64,79913.75,7.0,-0.33761,0.00016,28.96746]
[1778176055378,28.64,79909.77,7.0,-0.33825,0.00016,28.98721]
[1778176055787,28.64,79909.19,7.0,-0.33834,0.00016,28.98996]
[1778176056030,28.64,79909.19,7.0,-0.33834,0.00016,28.98996]
[1778176056697,28.64,79909.19,7.0,-0.33834,0.00016,28.98996]
[1778176057482,28.64,79911.62,7.0,-0.33795,0.00016,28.97789]
[1778176057862,28.64,79913.5,7.0,-0.33764,0.00016,28.96838]
[1778176058773,28.64,79914.09,7.0,-0.33754,0.00016,28.96544]
[1778176058856,28.64,79914.09,7.0,-0.33754,0.00016,28.96544]
[1778176062099,28.64,79916.39,7.0,-0.33716,0.00016,28.95364]
[1778176062270,28.64,79916.39,7.0,-0.33716,0.00016,28.95364]
[1778176062318,28.64,79916.39,7.0,-0.33716,0.00016,28.95364]
[1778176063181,28.64,79918.66,7.0,-0.3368,0.00016,28.94222]
[1778176067069,28.63,79926.74,7.0,-0.33549,0.00016,28.90142]
[1778176069658,28.63,79925.84,7.0,-0.33563,0.00016,28.90588]
[1778176069809,28.63,79925.74,7.0,-0.33565,0.00016,28.90634]
[1778176069830,28.63,79925.74,7.0,-0.33565,0.00016,28.90634]
[1778176069931,28.63,79925.74,7.0,-0.33565,0.00016,28.90634]
[1778176071681,28.63,79920.43,7.0,-0.3365,0.00016,28.93303]
[1778176072760,28.63,79919.51,7.0,-0.33665,0.00016,28.93754]
[1778176074946,28.63,79920.08,7.0,-0.33655,0.00016,28.93458]
[1778176076365,28.63,79921.91,7.0,-0.33626,0.00016,28.92531]
[1778176076444,28.63,79921.91,7.0,-0.33626,0.00016,28.92531]
[1778176076600,28.63,79921.91,7.0,-0.33626,0.00016,28.92531]
[1778176079217,28.63,79925.17,7.0,-0.33573,0.00016,28.9087]
[1778176081819,28.63,79926.35,7.0,-0.33553,0.00016,28.90257]
[1778176083425,28.63,79925.88,7.0,-0.3356,0.00016,28.90487]
[1778176085790,28.63,79930.61,7.0,-0.33484,0.00016,28.88078]
[1778176090014,28.63,79921.97,7.0,-0.33622,0.00016,28.92412]
[1778176091517,28.63,79920.37,7.0,-0.33647,0.00016,28.93207]
[1778176096599,28.62,79919.59,7.0,-0.33658,0.00016,28.93542]
[1778176096806,28.62,79919.59,7.0,-0.33658,0.00016,28.93542]
[1778176100976,28.62,79917.73,7.0,-0.33687,0.00016,28.94433]
[1778176100996,28.62,79917.73,7.0,-0.33687,0.00016,28.94433]
[1778176101386,28.62,79917.73,7.0,-0.33687,0.00016,28.94433]
[1778176101432,28.62,79917.73,7.0,-0.33687,0.00016,28.94433]
[1778176101634,28.62,79908.01,7.0,-0.33843,0.00016,28.99269]
[1778176103424,28.62,79905.94,7.0,-0.33877,0.00016,29.00299]
[1778176105892,28.62,79904.01,7.0,-0.33908,0.00016,29.01263]
[1778176107254,28.62,79897.28,7.0,-0.34017,0.00016,29.04582]
[1778176111807,28.62,79888.96,7.0,-0.3415,0.00016,29.08326]
[1778176113813,28.62,79887.8,7.0,-0.34169,0.00016,29.08887]
[1778176114058,28.62,79887.8,7.0,-0.34169,0.00016,29.08887]
[1778176116561,28.62,79888.21,7.0,-0.34162,0.00016,29.08683]
[1778176121775,28.62,79888.22,7.0,-0.34161,0.00016,29.0867]
[1778176125804,28.62,79883.77,7.0,-0.34233,0.00016,29.10829]
[1778176125906,28.62,79883.48,7.0,-0.34238,0.00016,29.10967]
[1778176128999,28.62,79882.07,7.0,-0.34261,0.00016,29.11655]
[1778176130807,28.62,79880.33,7.0,-0.34289,0.00016,29.125]
[1778176136217,28.62,79881.75,7.0,-0.34267,0.00016,29.11826]
[1778176141922,28.62,79874.17,7.0,-0.3439,0.00016,29.15489]
[1778176143590,28.62,79874.17,7.0,-0.3439,0.00016,29.15489]
[1778176143653,28.62,79874.17,7.0,-0.3439,0.00016,29.15489]
[1778176143725,28.62,79874.17,7.0,-0.3439,0.00016,29.15489]
[1778176144144,28.62,79869.15,7.0,-0.34471,0.00016,29.17892]
[1778176144205,28.62,79858.93,7.0,-0.34638,0.00016,29.22749]
[1778176147049,28.62,79858.47,7.0,-0.34645,0.00016,29.22955]
[1778176147117,28.62,79858.47,7.0,-0.34645,0.00016,29.22955]
[1778176153000,28.62,79852.81,7.0,-0.34735,0.00016,29.25579]
[1778176156490,28.62,79853.75,7.0,-0.3472,0.00016,29.25123]
[1778176156539,28.62,79853.75,7.0,-0.3472,0.00016,29.25123]
[1778176159298,28.61,79852.08,7.0,-0.34746,0.00016,29.25886]
[1778176159363,28.61,79852.08,7.0,-0.34746,0.00016,29.25886]
[1778176160274,28.61,79851.77,7.0,-0.34751,0.00016,29.26024]
[1778176160401,28.61,79851.77,7.0,-0.34751,0.00016,29.26024]
[1778176160428,28.61,79851.77,7.0,-0.34751,0.00016,29.26024]
[1778176160688,28.61,79851.77,7.0,-0.34751,0.00016,29.26024]
[1778176161276,28.61,79852.0,7.0,-0.34747,0.00016,29.25901]
[1778176161702,28.61,79852.0,7.0,-0.34747,0.00016,29.25901]
[1778176161791,28.61,79842.98,7.0,-0.34894,0.00016,29.30107]
[1778176162757,28.61,79842.98,7.0,-0.34894,0.00016,29.30107]
[1778176164807,28.61,79834.68,7.0,-0.35029,0.00016,29.3394]
[1778176170119,28.6,79835.56,7.0,-0.35011,0.00016,29.33443]
[1778176172259,28.6,79835.53,7.0,-0.3501,0.00016,29.33122]
[1778176174147,28.6,79846.04,7.0,-0.34837,0.00016,29.28205]
[1778176179182,28.6,79848.45,7.0,-0.34797,0.00016,29.27036]
[1778176183182,28.6,79850.57,7.0,-0.34761,0.00016,29.2602]
[1778176188357,28.59,79851.4,7.0,-0.34747,0.00016,29.25593]
[1778176188539,28.59,79851.4,7.0,-0.34747,0.00016,29.25593]
[1778176189318,28.59,79850.32,7.0,-0.34764,0.00016,29.26086]
[1778176191399,28.59,79855.08,7.0,-0.34686,0.00016,29.2384]
[1778176191746,28.59,79855.08,7.0,-0.34686,0.00016,29.2384]
[1778176197398,28.59,79859.0,7.0,-0.34621,0.00016,29.21958]
[1778176202560,28.59,79867.5,7.0,-0.34483,0.00016,29.17905]
[1778176206078,28.59,79867.35,7.0,-0.34485,0.00016,29.17975]
[1778176206670,28.59,79867.35,7.0,-0.34485,0.00016,29.17975]
[1778176209792,28.59,79873.29,7.0,-0.34388,0.00016,29.15128]
[1778176211523,28.59,79869.8,7.0,-0.34445,0.00016,29.16806]
[1778176217460,28.59,79876.13,7.0,-0.34343,0.00016,29.13777]
[1778176222495,28.59,79875.46,7.0,-0.34354,0.00016,29.14111]
[1778176227484,28.59,79874.55,7.0,-0.34369,0.00016,29.14554]
[1778176227644,28.59,79874.55,7.0,-0.34369,0.00016,29.14554]
[1778176227891,28.59,79874.55,7.0,-0.34369,0.00016,29.14554]
[1778176227745,28.59,79860.52,7.0,-0.34597,0.00016,29.21262]
[1778176228613,28.59,79860.52,7.0,-0.34597,0.00016,29.21262]
[1778176231480,28.59,79857.53,7.0,-0.34646,0.00016,29.22668]
[1778176233575,28.59,79870.05,7.0,-0.3444,0.00016,29.16368]
[1778176235005,28.59,79869.41,7.0,-0.3445,0.00016,29.16673]
[1778176240624,28.59,79872.23,7.0,-0.34404,0.00016,29.15316]
[1778176244393,28.59,79880.46,7.0,-0.34271,0.00016,29.11348]
[1778176246597,28.59,79883.11,7.0,-0.34228,0.00016,29.10067]
[1778176247251,28.59,79883.15,7.0,-0.34227,0.00016,29.10051]
[1778176248687,28.59,79887.12,7.0,-0.34163,0.00016,29.08122]
[1778176248738,28.59,79889.35,7.0,-0.34127,0.00016,29.07039]
[1778176252808,28.59,79891.38,7.0,-0.34094,0.00016,29.06049]
[1778176258762,28.59,79892.66,7.0,-0.34074,0.00016,29.05436]
[1778176260223,28.59,79894.54,7.0,-0.34044,0.00016,29.04517]
[1778176262489,28.59,79902.7,7.0,-0.33911,0.00016,29.0048]
[1778176262497,28.59,79902.7,7.0,-0.33911,0.00016,29.0048]
[1778176265885,28.59,79904.63,7.0,-0.3388,0.00016,28.99509]
[1778176269016,28.59,79906.05,7.0,-0.33856,0.00016,28.98788]
[1778176270625,28.59,79906.12,7.0,-0.33855,0.00016,28.9875]
[1778176271891,28.59,79905.81,7.0,-0.3386,0.00016,28.989]
[1778176275920,28.59,79910.88,7.0,-0.33778,0.00016,28.96366]
[1778176276226,28.59,79911.89,7.0,-0.33761,0.00016,28.9586]
[1778176279714,28.59,79912.41,7.0,-0.33752,0.00016,28.95577]
[1778176282893,28.59,79916.24,7.0,-0.3369,0.00016,28.93639]
[1778176283232,28.59,79917.83,7.0,-0.33664,0.00016,28.92836]
[1778176283285,28.59,79917.83,7.0,-0.33664,0.00016,28.92836]
[1778176283433,28.59,79917.83,7.0,-0.33664,0.00016,28.92836]
[1778176284286,28.59,79919.13,7.0,-0.33643,0.00016,28.92178]
[1778176284335,28.59,79919.13,7.0,-0.33643,0.00016,28.92178]
[1778176284373,28.59,79919.13,7.0,-0.33643,0.00016,28.92178]
[1778176284422,28.59,79919.13,7.0,-0.33643,0.00016,28.92178]
[1778176289985,28.58,79926.54,7.0,-0.33523,0.00016,28.88425]
[1778176294137,28.58,79928.76,7.0,-0.33486,0.00016,28.86968]
[1778176298120,28.58,79929.12,7.0,-0.3348,0.00016,28.8678]
[1778176299812,28.58,79929.0,7.0,-0.33482,0.00016,28.8684]
[1778176300461,28.58,79922.62,7.0,-0.33585,0.00016,28.90062]
[1778176301159,28.58,79916.99,7.0,-0.33675,0.00016,28.92895]
[1778176301366,28.58,79916.99,7.0,-0.33675,0.00016,28.92895]
[1778176304050,28.58,79907.01,7.0,-0.33836,0.00016,28.97858]
[1778176304436,28.58,79907.01,7.0,-0.33836,0.00016,28.97858]
[1778176307669,28.58,79908.64,7.0,-0.33808,0.00016,28.97014]
[1778176308440,28.58,79909.52,7.0,-0.33793,0.00016,28.96555]
[1778176309214,28.58,79909.52,7.0,-0.33793,0.00016,28.96555]
[1778176309344,28.58,79909.52,7.0,-0.33793,0.00016,28.96555]
[1778176309402,28.58,79909.52,7.0,-0.33793,0.00016,28.96555]
[1778176309448,28.58,79909.52,7.0,-0.33793,0.00016,28.96555]
[1778176309605,28.58,79909.52,7.0,-0.33793,0.00016,28.96555]
[1778176310940,28.58,79891.86,7.0,-0.34079,0.00016,29.05285]
[1778176312982,28.58,79888.84,7.0,-0.34128,0.00016,29.06763]
[1778176314555,28.58,79885.98,7.0,-0.34174,0.00016,29.08158]
[1778176320197,28.58,79892.28,7.0,-0.34072,0.00016,29.05089]
[1778176322278,28.58,79891.2,7.0,-0.3409,0.00016,29.05621]
[1778176322372,28.58,79891.2,7.0,-0.3409,0.00016,29.05621]
[1778176324384,28.58,79889.44,7.0,-0.34119,0.00016,29.06489]
[1778176326793,28.58,79891.22,7.0,-0.3409,0.00016,29.05623]
[1778176331850,28.58,79891.35,7.0,-0.34089,0.00016,29.05582]
[1778176332053,28.58,79889.99,7.0,-0.34111,0.00016,29.06255]
[1778176333072,28.58,79886.44,7.0,-0.34168,0.00016,29.07989]
[1778176333331,28.58,79886.44,7.0,-0.34168,0.00016,29.07989]
[1778176334303,28.58,79883.05,7.0,-0.34224,0.00016,29.09641]
[1778176334837,28.58,79883.05,7.0,-0.34224,0.00016,29.09641]
[1778176334938,28.58,79876.19,7.0,-0.34335,0.00016,29.12966]
[1778176335073,28.58,79876.19,7.0,-0.34335,0.00016,29.12966]
[1778176335308,28.58,79876.14,7.0,-0.34336,0.00016,29.1299]
[1778176336826,28.58,79876.14,7.0,-0.34336,0.00016,29.1299]
[1778176340160,28.58,79880.32,7.0,-0.34268,0.00016,29.10966]
[1778176345378,28.58,79881.48,7.0,-0.34249,0.00016,29.10402]
[1778176350413,28.58,79883.47,7.0,-0.34217,0.00016,29.09432]
[1778176355448,28.58,79886.63,7.0,-0.34164,0.00016,29.07576]
[1778176360483,28.58,79887.23,7.0,-0.34155,0.00016,29.07295]
[1778176361100,28.58,79887.23,7.0,-0.34155,0.00016,29.07295]
[1778176364362,28.58,79890.15,7.0,-0.34108,0.00016,29.05878]
[1778176369546,28.59,79888.04,7.0,-0.34143,0.00016,29.06933]
[1778176374581,28.59,79885.37,7.0,-0.34187,0.00016,29.08255]
[1778176380043,28.59,79885.74,7.0,-0.34181,0.00016,29.08087]
[1778176381038,28.59,79885.7,7.0,-0.34182,0.00016,29.08109]
[1778176381630,28.59,79876.13,7.0,-0.34337,0.00016,29.12754]
[1778176384089,28.59,79876.37,7.0,-0.34333,0.00016,29.12641]
[1778176385658,28.59,79887.92,7.0,-0.34146,0.00016,29.07035]
[1778176390694,28.59,79887.06,7.0,-0.34161,0.00016,29.07473]
[1778176391959,28.59,79887.06,7.0,-0.34161,0.00016,29.07473]
[1778176396736,28.59,79895.91,7.0,-0.34018,0.00016,29.03169]
[1778176400083,28.59,79896.64,7.0,-0.34007,0.00016,29.02831]
[1778176400089,28.59,79896.64,7.0,-0.34007,0.00016,29.02831]
[1778176400363,28.59,79897.36,7.0,-0.33996,0.00016,29.02485]
[1778176400799,28.59,79897.36,7.0,-0.33996,0.00016,29.02485]
[1778176401090,28.59,79905.95,7.0,-0.33857,0.00016,28.98231]
[1778176402338,28.59,79908.0,7.0,-0.33823,0.00016,28.97209]
[1778176406706,28.59,79911.38,7.0,-0.33769,0.00016,28.95517]
[1778176411267,28.59,79910.87,7.0,-0.33776,0.00016,28.95762]
[1778176412877,28.59,79913.69,7.0,-0.3373,0.00016,28.94024]
[1778176413890,28.59,79913.95,7.0,-0.33725,0.00016,28.93892]
[1778176414434,28.59,79913.93,7.0,-0.33726,0.00016,28.939]
[1778176419908,28.59,79914.82,7.0,-0.33711,0.00016,28.93441]
[1778176424943,28.59,79914.2,7.0,-0.3372,0.00016,28.93736]
[1778176427972,28.59,79914.82,7.0,-0.3371,0.00016,28.93418]
[1778176428547,28.59,79915.87,7.0,-0.33693,0.00016,28.92888]
[1778176428624,28.59,79915.87,7.0,-0.33693,0.00016,28.92888]
[1778176428702,28.59,79915.87,7.0,-0.33693,0.00016,28.92888]
[1778176429086,28.59,79915.87,7.0,-0.33693,0.00016,28.92888]
[1778176429452,28.59,79916.72,7.0,-0.33679,0.00016,28.92455]
[1778176429541,28.59,79916.72,7.0,-0.33679,0.00016,28.92455]
[1778176433444,28.59,79923.9,7.0,-0.33563,0.00016,28.88821]
[1778176439041,28.59,79924.09,7.0,-0.33559,0.00016,28.88701]
[1778176443237,28.58,79925.22,7.0,-0.3354,0.00016,28.88115]
[1778176448541,28.58,79931.84,7.0,-0.33434,0.00016,28.84746]
[1778176452485,28.58,79930.47,7.0,-0.33455,0.00016,28.85434]
[1778176458175,28.58,79930.28,7.0,-0.33458,0.00016,28.85519]
[1778176459808,28.58,79930.28,7.0,-0.33458,0.00016,28.85519]
[1778176461044,28.58,79929.97,7.0,-0.33463,0.00016,28.85672]
[1778176463212,28.58,79934.18,7.0,-0.33395,0.00016,28.83512]
[1778176463224,28.58,79934.18,7.0,-0.33395,0.00016,28.83512]
[1778176463961,28.58,79934.18,7.0,-0.33395,0.00016,28.83512]
[1778176464001,28.58,79932.73,7.0,-0.33417,0.00016,28.84213]
[1778176464341,28.58,79932.73,7.0,-0.33417,0.00016,28.84213]
[1778176464636,28.58,79932.73,7.0,-0.33417,0.00016,28.84213]
[1778176464936,28.58,79932.73,7.0,-0.33417,0.00016,28.84213]
[1778176465042,28.58,79932.73,7.0,-0.33417,0.00016,28.84213]
[1778176465497,28.58,79939.1,7.0,-0.33314,0.00016,28.80936]
[1778176465807,28.58,79939.1,7.0,-0.33314,0.00016,28.80936]
[1778176466395,28.58,79944.17,7.0,-0.33232,0.00016,28.78313]
[1778176466729,28.58,79944.17,7.0,-0.33232,0.00016,28.78313]
[1778176467520,28.58,79943.52,7.0,-0.33243,0.00016,28.78647]
[1778176468551,28.58,79944.48,7.0,-0.33226,0.00016,28.78114]
[1778176468808,28.58,79944.48,7.0,-0.33226,0.00016,28.78114]
[1778176471321,28.57,79943.93,7.0,-0.33234,0.00016,28.7836]
[1778176473764,28.57,79943.78,7.0,-0.33234,0.00016,28.78071]
[1778176473821,28.57,79943.39,7.0,-0.33239,0.00016,28.78253]
[1778176474813,28.57,79943.39,7.0,-0.33239,0.00016,28.78253]
[1778176480369,28.56,79941.5,7.0,-0.33267,0.00016,28.79138]
[1778176486554,28.56,79941.38,7.0,-0.33267,0.00016,28.79121]
[1778176487701,28.56,79941.9,7.0,-0.33258,0.00016,28.7884]
[1778176488551,28.56,79942.36,7.0,-0.3325,0.00016,28.78591]
[1778176490692,28.56,79941.69,7.0,-0.3326,0.00016,28.7891]
[1778176491674,28.56,79941.14,7.0,-0.33269,0.00016,28.79179]
[1778176493438,28.56,79935.0,7.0,-0.33367,0.00016,28.82299]
[1778176493814,28.56,79935.0,7.0,-0.33367,0.00016,28.82299]
[1778176494074,28.56,79935.0,7.0,-0.33367,0.00016,28.82299]
[1778176494647,28.55,79937.99,7.0,-0.33318,0.00016,28.80738]
[1778176494834,28.55,79937.99,7.0,-0.33318,0.00016,28.80738]
[1778176494908,28.55,79937.99,7.0,-0.33318,0.00016,28.80738]
[1778176496133,28.55,79938.59,7.0,-0.33308,0.00016,28.8043]
[1778176500720,28.55,79935.11,7.0,-0.33362,0.00016,28.82133]
[1778176500727,28.55,79935.11,7.0,-0.33362,0.00016,28.82133]
[1778176500928,28.55,79935.11,7.0,-0.33362,0.00016,28.82133]
[1778176501077,28.55,79936.81,7.0,-0.33333,0.00016,28.81231]
[1778176503155,28.54,79947.18,7.0,-0.33166,0.00016,28.75854]
[1778176503483,28.54,79947.18,7.0,-0.33166,0.00016,28.75854]
[1778176503659,28.54,79947.18,7.0,-0.33166,0.00016,28.75854]
[1778176503738,28.54,79947.18,7.0,-0.33166,0.00016,28.75854]
[1778176505265,28.54,79955.84,7.0,-0.33026,0.00016,28.71326]
[1778176505663,28.54,79955.84,7.0,-0.33026,0.00016,28.71326]
[1778176505710,28.54,79955.84,7.0,-0.33026,0.00016,28.71326]
[1778176506786,28.54,79963.43,7.0,-0.32905,0.00016,28.67354]
[1778176506998,28.54,79963.43,7.0,-0.32905,0.00016,28.67354]
[1778176507628,28.54,79962.72,7.0,-0.32915,0.00016,28.67705]
[1778176509113,28.54,79960.42,7.0,-0.32952,0.00016,28.6891]
[1778176514308,28.54,79967.4,7.0,-0.32839,0.00016,28.65186]
[1778176516613,28.54,79974.5,7.0,-0.32725,0.00016,28.6142]
[1778176516638,28.54,79974.5,7.0,-0.32725,0.00016,28.6142]
[1778176516693,28.54,79974.5,7.0,-0.32725,0.00016,28.6142]
[1778176516808,28.54,79974.5,7.0,-0.32725,0.00016,28.6142]
[1778176516988,28.54,79974.5,7.0,-0.32725,0.00016,28.6142]
[1778176517122,28.54,79974.5,7.0,-0.32725,0.00016,28.6142]
[1778176517389,28.54,79973.81,7.0,-0.32736,0.00016,28.61775]
[1778176517845,28.54,79973.81,7.0,-0.32736,0.00016,28.61775]
[1778176518131,28.54,79973.81,7.0,-0.32736,0.00016,28.61775]
[1778176518254,28.54,79977.45,7.0,-0.32678,0.00016,28.5984]
[1778176518323,28.54,79977.45,7.0,-0.32678,0.00016,28.5984]
[1778176518440,28.54,79977.45,7.0,-0.32678,0.00016,28.5984]
[1778176520116,28.54,79976.11,7.0,-0.32699,0.00016,28.60552]
[1778176522397,28.54,79975.94,7.0,-0.32701,0.00016,28.60627]
[1778176523121,28.54,79975.94,7.0,-0.32701,0.00016,28.60627]
[1778176523842,28.54,79976.07,7.0,-0.32699,0.00016,28.60554]
[1778176528037,28.54,79975.96,7.0,-0.32701,0.00016,28.606]
[1778176529665,28.54,79984.7,7.0,-0.32561,0.00016,28.55935]
[1778176534933,28.54,79984.87,7.0,-0.32557,0.00016,28.55514]
[1778176539450,28.54,79979.06,7.0,-0.32649,0.00016,28.58611]
[1778176541879,28.53,79975.65,7.0,-0.32704,0.00016,28.6042]
[1778176547473,28.53,79973.2,7.0,-0.32742,0.00016,28.6169]
[1778176552612,28.53,79973.34,7.0,-0.32739,0.00016,28.61591]
[1778176557884,28.53,79969.89,7.0,-0.32794,0.00016,28.63396]
[1778176562929,28.53,79968.97,7.0,-0.32808,0.00016,28.63856]
[1778176568602,28.53,79970.22,7.0,-0.32787,0.00016,28.6316]
[1778176575010,28.53,79969.93,7.0,-0.3279,0.00016,28.63271]
[1778176580047,28.52,79964.67,7.0,-0.32873,0.00016,28.66018]
[1778176585082,28.52,79967.84,7.0,-0.32822,0.00016,28.64314]
[1778176587096,28.52,79956.34,7.0,-0.33005,0.00016,28.7034]
[1778176589381,28.52,79956.68,7.0,-0.32999,0.00016,28.70142]
[1778176589484,28.52,79956.68,7.0,-0.32999,0.00016,28.70142]
[1778176589618,28.52,79956.68,7.0,-0.32999,0.00016,28.70142]
[1778176591496,28.52,79949.75,7.0,-0.33108,0.00016,28.73404]
[1778176591618,28.52,79949.75,7.0,-0.33108,0.00016,28.73404]
[1778176591996,28.52,79949.75,7.0,-0.33108,0.00016,28.73404]
[1778176592000,28.52,79949.75,7.0,-0.33108,0.00016,28.73404]
[1778176592094,28.52,79949.75,7.0,-0.33108,0.00016,28.73404]
[1778176592160,28.52,79984.79,7.0,-0.32548,0.00016,28.54915]
[1778176592458,28.52,79984.79,7.0,-0.32548,0.00016,28.54915]
[1778176592700,28.52,79984.79,7.0,-0.32548,0.00016,28.54915]
[1778176592802,28.52,79984.79,7.0,-0.32548,0.00016,28.54915]
[1778176592870,28.52,79984.79,7.0,-0.32548,0.00016,28.54915]
[1778176593167,28.52,80030.93,7.0,-0.31816,0.00016,28.29715]
[1778176593415,28.52,80030.93,7.0,-0.31816,0.00016,28.29715]
[1778176593629,28.52,80030.93,7.0,-0.31816,0.00016,28.29715]
[1778176593697,28.52,80030.93,7.0,-0.31816,0.00016,28.29715]
[1778176594198,28.52,80030.93,7.0,-0.31816,0.00016,28.29715]
[1778176594263,28.52,80033.88,7.0,-0.31771,0.00016,28.28097]
[1778176594767,28.52,80033.88,7.0,-0.31771,0.00016,28.28097]
[1778176594965,28.52,80033.88,7.0,-0.31771,0.00016,28.28097]
[1778176595175,28.52,80033.88,7.0,-0.31771,0.00016,28.28097]
[1778176595341,28.52,80033.88,7.0,-0.31771,0.00016,28.28097]
[1778176595568,28.52,80028.04,7.0,-0.31863,0.00016,28.31344]
[1778176595717,28.52,80028.04,7.0,-0.31863,0.00016,28.31344]
[1778176595892,28.52,80028.04,7.0,-0.31863,0.00016,28.31344]
[1778176595990,28.52,80028.04,7.0,-0.31863,0.00016,28.31344]
[1778176596082,28.52,80028.04,7.0,-0.31863,0.00016,28.31344]
[1778176596202,28.52,80036.72,7.0,-0.31726,0.00016,28.26514]
[1778176596448,28.52,80036.72,7.0,-0.31726,0.00016,28.26514]
[1778176596519,28.52,80036.72,7.0,-0.31726,0.00016,28.26514]
[1778176596628,28.52,80036.72,7.0,-0.31726,0.00016,28.26514]
[1778176596777,28.52,80036.72,7.0,-0.31726,0.00016,28.26514]
[1778176596822,28.52,80036.72,7.0,-0.31726,0.00016,28.26514]
[1778176597075,28.52,80036.72,7.0,-0.31726,0.00016,28.26514]
[1778176597150,28.52,80036.72,7.0,-0.31726,0.00016,28.26514]
[1778176597215,28.52,80036.72,7.0,-0.31726,0.00016,28.26514]
[1778176597262,28.52,80062.96,7.0,-0.31313,0.00016,28.11686]
[1778176597618,28.52,80062.96,7.0,-0.31313,0.00016,28.11686]
[1778176597654,28.52,80062.96,7.0,-0.31313,0.00016,28.11686]
[1778176597719,28.52,80062.96,7.0,-0.31313,0.00016,28.11686]
[1778176598002,28.52,80062.96,7.0,-0.31313,0.00016,28.11686]
[1778176598838,28.52,80059.5,7.0,-0.31367,0.00016,28.13638]
[1778176599256,28.52,80059.5,7.0,-0.31367,0.00016,28.13638]
[1778176599271,28.52,80059.5,7.0,-0.31367,0.00016,28.13638]
[1778176599413,28.52,80061.64,7.0,-0.31334,0.00016,28.12441]
[1778176599423,28.52,80061.64,7.0,-0.31334,0.00016,28.12441]
[1778176599630,28.52,80061.64,7.0,-0.31334,0.00016,28.12441]
[1778176599671,28.52,80061.64,7.0,-0.31334,0.00016,28.12441]
[1778176599715,28.52,80061.64,7.0,-0.31334,0.00016,28.12441]
[1778176599840,28.52,80061.64,7.0,-0.31334,0.00016,28.12441]
[1778176599897,28.52,80061.64,7.0,-0.31334,0.00016,28.12441]
[1778176600236,28.52,80061.64,7.0,-0.31334,0.00016,28.12441]
[1778176600258,28.52,80061.64,7.0,-0.31334,0.00016,28.12441]
[1778176600336,28.52,80076.91,7.0,-0.31095,0.00016,28.03697]
[1778176600870,28.52,80076.91,7.0,-0.31095,0.00016,28.03697]
[1778176600918,28.52,80076.91,7.0,-0.31095,0.00016,28.03697]
[1778176601018,28.52,80076.91,7.0,-0.31095,0.00016,28.03697]
[1778176601597,28.52,80083.45,7.0,-0.30993,0.00016,27.99899]
[1778176601657,28.52,80083.45,7.0,-0.30993,0.00016,27.99899]
[1778176602409,28.52,80085.17,7.0,-0.30965,0.00016,27.98875]
[1778176602496,28.52,80085.17,7.0,-0.30965,0.00016,27.98875]
[1778176602815,28.52,80085.17,7.0,-0.30965,0.00016,27.98875]
[1778176603029,28.52,80085.17,7.0,-0.30965,0.00016,27.98875]
[1778176603528,28.52,80076.54,7.0,-0.311,0.00016,28.0386]
[1778176603568,28.52,80076.54,7.0,-0.311,0.00016,28.0386]
[1778176603699,28.52,80076.54,7.0,-0.311,0.00016,28.0386]
[1778176603991,28.52,80076.54,7.0,-0.311,0.00016,28.0386]
[1778176604684,28.52,80069.06,7.0,-0.31216,0.00016,28.08145]
[1778176604862,28.52,80069.06,7.0,-0.31216,0.00016,28.08145]
[1778176605272,28.52,80062.5,7.0,-0.31319,0.00016,28.11904]
[1778176605655,28.52,80062.5,7.0,-0.31319,0.00016,28.11904]
[1778176606351,28.52,80062.5,7.0,-0.31319,0.00016,28.11904]
[1778176606279,28.52,80053.27,7.0,-0.31464,0.00016,28.17154]
[1778176606572,28.52,80053.27,7.0,-0.31464,0.00016,28.17154]
[1778176607671,28.52,80047.89,7.0,-0.31549,0.00016,28.20213]
[1778176608123,28.52,80047.89,7.0,-0.31549,0.00016,28.20213]
[1778176608293,28.52,80038.97,7.0,-0.3169,0.00016,28.2524]
[1778176609283,28.52,80038.97,7.0,-0.3169,0.00016,28.2524]
[1778176609301,28.52,80031.47,7.0,-0.31809,0.00016,28.29437]
[1778176609527,28.52,80031.47,7.0,-0.31809,0.00016,28.29437]
[1778176609951,28.52,80031.47,7.0,-0.31809,0.00016,28.29437]
[1778176610116,28.52,80031.47,7.0,-0.31809,0.00016,28.29437]
[1778176610780,28.52,80024.31,7.0,-0.31922,0.00016,28.33409]
[1778176610851,28.52,80024.31,7.0,-0.31922,0.00016,28.33409]
[1778176611168,28.52,80024.31,7.0,-0.31922,0.00016,28.33409]
[1778176612381,28.52,80016.81,7.0,-0.32042,0.00016,28.37601]
[1778176612604,28.52,80016.81,7.0,-0.32042,0.00016,28.37601]
[1778176618368,28.53,80017.35,7.0,-0.32035,0.00016,28.37389]
[1778176620138,28.53,80018.64,7.0,-0.32015,0.00016,28.36693]
[1778176621212,28.53,80018.88,7.0,-0.32012,0.00016,28.36575]
[1778176622304,28.53,80018.88,7.0,-0.32012,0.00016,28.36575]
[1778176622346,28.53,80018.88,7.0,-0.32012,0.00016,28.36575]
[1778176622355,28.53,80018.88,7.0,-0.32012,0.00016,28.36575]
[1778176622359,28.53,80026.17,7.0,-0.31898,0.00016,28.3258]
[1778176622621,28.53,80026.17,7.0,-0.31898,0.00016,28.3258]
[1778176622713,28.53,80026.17,7.0,-0.31898,0.00016,28.3258]
[1778176622987,28.53,80026.17,7.0,-0.31898,0.00016,28.3258]
[1778176623095,28.53,80026.17,7.0,-0.31898,0.00016,28.3258]
[1778176623143,28.53,80026.17,7.0,-0.31898,0.00016,28.3258]
[1778176623148,28.53,80026.17,7.0,-0.31898,0.00016,28.3258]
[1778176623160,28.53,80026.17,7.0,-0.31898,0.00016,28.3258]
[1778176623173,28.53,80026.17,7.0,-0.31898,0.00016,28.3258]
[1778176623230,28.53,80026.17,7.0,-0.31898,0.00016,28.3258]
[1778176623438,28.53,80039.52,7.0,-0.31688,0.00016,28.25163]
[1778176625256,28.53,80058.16,7.0,-0.31395,0.00016,28.14654]
[1778176625787,28.53,80068.85,7.0,-0.31227,0.00016,28.08566]
[1778176626555,28.53,80068.85,7.0,-0.31227,0.00016,28.08566]
[1778176626617,28.53,80068.85,7.0,-0.31227,0.00016,28.08566]
[1778176627017,28.53,80068.85,7.0,-0.31227,0.00016,28.08566]
[1778176627182,28.53,80072.08,7.0,-0.31177,0.00016,28.06725]
[1778176627582,28.53,80072.08,7.0,-0.31177,0.00016,28.06725]
[1778176627718,28.53,80072.08,7.0,-0.31177,0.00016,28.06725]
[1778176627876,28.53,80072.08,7.0,-0.31177,0.00016,28.06725]
[1778176628336,28.53,80072.08,7.0,-0.31177,0.00016,28.06725]
[1778176628355,28.53,80072.08,7.0,-0.31177,0.00016,28.06725]
[1778176628415,28.53,80081.85,7.0,-0.31024,0.00016,28.01062]
[1778176628437,28.53,80081.85,7.0,-0.31024,0.00016,28.01062]
[1778176629189,28.53,80081.85,7.0,-0.31024,0.00016,28.01062]
[1778176629302,28.53,80081.85,7.0,-0.31024,0.00016,28.01062]
[1778176629625,28.53,80082.54,7.0,-0.31013,0.00016,28.00646]
[1778176632826,28.53,80072.72,7.0,-0.31165,0.00016,28.06259]
[1778176633448,28.52,80075.46,7.0,-0.31121,0.00016,28.04662]
[1778176633809,28.52,80075.46,7.0,-0.31121,0.00016,28.04662]
[1778176634185,28.52,80075.46,7.0,-0.31121,0.00016,28.04662]
[1778176634286,28.52,80076.57,7.0,-0.31103,0.00016,28.03982]
[1778176634630,28.52,80076.57,7.0,-0.31103,0.00016,28.03982]
[1778176636811,28.52,80070.8,7.0,-0.31193,0.00016,28.07278]
[1778176637407,28.52,80070.8,7.0,-0.31193,0.00016,28.07278]
[1778176638158,28.52,80070.34,7.0,-0.31199,0.00016,28.07523]
[1778176638555,28.52,80076.6,7.0,-0.31101,0.00016,28.03892]
[1778176638557,28.52,80076.6,7.0,-0.31101,0.00016,28.03892]
[1778176639575,28.52,80071.97,7.0,-0.31173,0.00016,28.06553]
[1778176640358,28.52,80071.97,7.0,-0.31173,0.00016,28.06553]
[1778176640553,28.52,80066.9,7.0,-0.31252,0.00016,28.09438]
[1778176640862,28.52,80066.9,7.0,-0.31252,0.00016,28.09438]
[1778176642177,28.52,80067.65,7.0,-0.31239,0.00016,28.08989]
[1778176642183,28.52,80067.65,7.0,-0.31239,0.00016,28.08989]
[1778176642416,28.52,80067.65,7.0,-0.31239,0.00016,28.08989]
[1778176642765,28.52,80071.34,7.0,-0.31182,0.00016,28.06891]
[1778176642779,28.52,80071.34,7.0,-0.31182,0.00016,28.06891]
[1778176642850,28.52,80071.34,7.0,-0.31182,0.00016,28.06891]
[1778176642902,28.52,80072.89,7.0,-0.31158,0.00016,28.06001]
[1778176643895,28.52,80072.89,7.0,-0.31158,0.00016,28.06001]
[1778176643909,28.52,80083.74,7.0,-0.30988,0.00016,27.99723]
[1778176645120,28.52,80083.74,7.0,-0.30988,0.00016,27.99723]
[1778176645825,28.52,80081.68,7.0,-0.3102,0.00016,28.00897]
[1778176650521,28.51,80083.72,7.0,-0.30986,0.00016,27.99624]
[1778176650577,28.51,80083.72,7.0,-0.30986,0.00016,27.99624]
[1778176651379,28.51,80083.72,7.0,-0.30986,0.00016,27.99624]
[1778176652426,28.51,80082.43,7.0,-0.31005,0.00016,28.00352]
[1778176651632,28.51,80072.63,7.0,-0.31156,0.00016,28.05647]
[1778176652566,28.51,80072.63,7.0,-0.31156,0.00016,28.05647]
[1778176653815,28.51,80067.32,7.0,-0.31238,0.00016,28.08667]
[1778176655211,28.51,80071.04,7.0,-0.3118,0.00016,28.06509]
[1778176655309,28.51,80080.79,7.0,-0.31026,0.00016,28.0085]
[1778176656109,28.51,80080.79,7.0,-0.31026,0.00016,28.0085]
[1778176657726,28.51,80077.96,7.0,-0.3107,0.00016,28.02463]
[1778176657932,28.51,80077.96,7.0,-0.3107,0.00016,28.02463]
[1778176658015,28.51,80077.96,7.0,-0.3107,0.00016,28.02463]
[1778176658116,28.5,80074.16,7.0,-0.31129,0.00016,28.0463]
[1778176659974,28.5,80069.92,7.0,-0.31194,0.00016,28.07049]
[1778176662968,28.5,80072.72,7.0,-0.31149,0.00016,28.05385]
[1778176664259,28.5,80072.95,7.0,-0.31145,0.00016,28.05235]
[1778176665825,28.5,80077.86,7.0,-0.31068,0.00016,28.02371]
[1778176665993,28.5,80077.86,7.0,-0.31068,0.00016,28.02371]
[1778176670001,28.5,80073.71,7.0,-0.3113,0.00016,28.04684]
[1778176673301,28.49,80073.29,7.0,-0.31136,0.00016,28.04891]
[1778176674964,28.49,80077.61,7.0,-0.31068,0.00016,28.02367]
[1778176675761,28.49,80079.53,7.0,-0.31037,0.00016,28.01244]
[1778176675986,28.49,80079.53,7.0,-0.31037,0.00016,28.01244]
[1778176676087,28.49,80079.0,7.0,-0.31045,0.00016,28.01536]
[1778176677466,28.49,80081.42,7.0,-0.31007,0.00016,28.00116]
[1778176680575,28.49,80079.44,7.0,-0.31036,0.00016,28.012]
[1778176681367,28.49,80079.44,7.0,-0.31036,0.00016,28.012]
[1778176682106,28.49,80078.63,7.0,-0.31048,0.00016,28.01626]
[1778176688351,28.48,80075.1,7.0,-0.311,0.00016,28.03555]
[1778176688366,28.48,80075.1,7.0,-0.311,0.00016,28.03555]
[1778176688385,28.48,80075.6,7.0,-0.31091,0.00016,28.03221]
[1778176690091,28.48,80072.09,7.0,-0.31146,0.00016,28.05243]
[1778176694485,28.48,80071.98,7.0,-0.31146,0.00016,28.05249]
[1778176694762,28.48,80071.98,7.0,-0.31146,0.00016,28.05249]
[1778176694935,28.48,80077.13,7.0,-0.31066,0.00016,28.02269]
[1778176695815,28.48,80077.13,7.0,-0.31066,0.00016,28.02269]
[1778176695947,28.48,80087.6,7.0,-0.30902,0.00016,27.96177]
[1778176700978,28.47,80095.96,7.0,-0.3077,0.00016,27.91226]
[1778176703164,28.47,80096.74,7.0,-0.30757,0.00016,27.90756]
[1778176703345,28.47,80096.74,7.0,-0.30757,0.00016,27.90756]
[1778176709130,28.47,80103.71,7.0,-0.30647,0.00016,27.86589]
[1778176710241,28.47,80105.54,7.0,-0.30618,0.00016,27.855]
[1778176711887,28.47,80106.94,7.0,-0.30595,0.00016,27.84318]
[1778176711948,28.47,80106.94,7.0,-0.30595,0.00016,27.84318]
[1778176713515,28.47,80106.43,7.0,-0.30602,0.00016,27.84601]
[1778176713855,28.47,80106.43,7.0,-0.30602,0.00016,27.84601]
[1778176714263,28.47,80106.43,7.0,-0.30602,0.00016,27.84601]
[1778176720110,28.46,80106.35,7.0,-0.30602,0.00016,27.84582]
[1778176725145,28.46,80104.73,7.0,-0.30626,0.00016,27.85491]
[1778176730180,28.46,80109.7,7.0,-0.30547,0.00016,27.82512]
[1778176735215,28.46,80108.88,7.0,-0.30559,0.00016,27.82966]
[1778176738289,28.46,80109.37,7.0,-0.30551,0.00016,27.82661]
[1778176740303,28.46,80109.15,7.0,-0.30554,0.00016,27.82782]
[1778176745341,28.46,80110.33,7.0,-0.30536,0.00016,27.82065]
[1778176750377,28.46,80110.09,7.0,-0.30539,0.00016,27.8219]
[1778176754605,28.46,80116.38,7.0,-0.30441,0.00015,27.78453]
[1778176758438,28.46,80126.99,7.0,-0.30277,0.00015,27.72126]
[1778176759213,28.46,80126.99,7.0,-0.30277,0.00015,27.72126]
[1778176759373,28.46,80126.99,7.0,-0.30277,0.00015,27.72126]
[1778176762129,28.46,80125.91,7.0,-0.30295,0.00015,27.72791]
[1778176762752,28.46,80127.28,7.0,-0.30274,0.00015,27.71977]
[1778176763663,28.46,80128.87,7.0,-0.30249,0.00015,27.71032]
[1778176764058,28.46,80128.87,7.0,-0.30249,0.00015,27.71032]
[1778176768646,28.46,80119.06,7.0,-0.30402,0.00015,27.76943]
[1778176769516,28.46,80109.16,7.0,-0.30556,0.00016,27.82824]
[1778176770133,28.46,80109.16,7.0,-0.30556,0.00016,27.82824]
[1778176770523,28.46,80094.9,7.0,-0.30777,0.00016,27.91216]
[1778176772785,28.46,80092.3,7.0,-0.30815,0.00016,27.92382]
[1778176773580,28.46,80091.92,7.0,-0.30821,0.00016,27.92593]
[1778176775005,28.46,80091.89,7.0,-0.30821,0.00016,27.92599]
[1778176776795,28.46,80090.51,7.0,-0.30842,0.00016,27.9338]
[1778176777178,28.46,80090.51,7.0,-0.30842,0.00016,27.9338]
[1778176783260,28.45,80090.16,7.0,-0.30846,0.00016,27.93507]
[1778176784656,28.45,80089.78,7.0,-0.30851,0.00016,27.93701]
[1778176790668,28.45,80085.78,7.0,-0.3091,0.00016,27.95917]
[1778176794697,28.44,80096.6,7.0,-0.3074,0.00016,27.89524]
[1778176800620,28.44,80095.35,7.0,-0.30758,0.00016,27.90208]
[1778176801079,28.44,80095.96,7.0,-0.30748,0.00016,27.89836]
[1778176801249,28.44,80095.96,7.0,-0.30748,0.00016,27.89836]
[1778176801749,28.44,80097.77,7.0,-0.3072,0.00016,27.8876]
[1778176802368,28.44,80097.77,7.0,-0.3072,0.00016,27.8876]
[1778176802440,28.44,80110.31,7.0,-0.30525,0.00016,27.81345]
[1778176802721,28.44,80110.31,7.0,-0.30525,0.00016,27.81345]
[1778176802877,28.44,80110.31,7.0,-0.30525,0.00016,27.81345]
[1778176803373,28.44,80110.31,7.0,-0.30525,0.00016,27.81345]
[1778176803565,28.44,80110.31,7.0,-0.30525,0.00016,27.81345]
[1778176803392,28.44,80096.16,7.0,-0.30744,0.00016,27.89686]
[1778176803967,28.44,80096.16,7.0,-0.30744,0.00016,27.89686]
[1778176804126,28.44,80096.16,7.0,-0.30744,0.00016,27.89686]
[1778176804481,28.44,80096.16,7.0,-0.30744,0.00016,27.89686]
[1778176804493,28.44,80096.16,7.0,-0.30744,0.00016,27.89686]
[1778176804533,28.44,80096.16,7.0,-0.30744,0.00016,27.89686]
[1778176805514,28.44,80087.9,7.0,-0.30872,0.00016,27.9449]
[1778176805581,28.44,80087.9,7.0,-0.30872,0.00016,27.9449]
[1778176805611,28.44,80077.25,7.0,-0.31038,0.00016,28.00659]
[1778176806789,28.44,80091.62,7.0,-0.30813,0.00016,27.92273]
[1778176809273,28.44,80090.7,7.0,-0.30827,0.00016,27.92796]
[1778176810446,28.44,80092.35,7.0,-0.30801,0.00016,27.91814]
[1778176813133,28.43,80085.98,7.0,-0.30899,0.00016,27.95494]
[1778176817026,28.43,80095.3,7.0,-0.30753,0.00016,27.89982]
[1778176817673,28.43,80095.37,7.0,-0.30751,0.00016,27.89928]
[1778176822738,28.43,80091.17,7.0,-0.30815,0.00016,27.92311]
[1778176825321,28.43,80097.51,7.0,-0.30715,0.00016,27.8856]
[1778176825422,28.43,80107.94,7.0,-0.30553,0.00016,27.82391]
[1778176826938,28.42,80117.27,7.0,-0.30408,0.00016,27.76838]
[1778176827750,28.42,80117.27,7.0,-0.30408,0.00016,27.76838]
[1778176834397,28.43,80119.2,7.0,-0.30376,0.00015,27.75358]
[1778176839862,28.43,80125.72,7.0,-0.30276,0.00015,27.71479]
[1778176845064,28.43,80132.58,7.0,-0.30171,0.00015,27.67407]
[1778176847252,28.43,80134.51,7.0,-0.30141,0.00015,27.66253]
[1778176847276,28.43,80134.51,7.0,-0.30141,0.00015,27.66253]
[1778176847609,28.43,80134.51,7.0,-0.30141,0.00015,27.66253]
[1778176847832,28.43,80136.32,7.0,-0.30114,0.00015,27.65172]
[1778176847907,28.43,80136.32,7.0,-0.30114,0.00015,27.65172]
[1778176848030,28.43,80136.32,7.0,-0.30114,0.00015,27.65172]
[1778176848093,28.43,80136.32,7.0,-0.30114,0.00015,27.65172]
[1778176848204,28.43,80136.32,7.0,-0.30114,0.00015,27.65172]
[1778176848482,28.43,80136.32,7.0,-0.30114,0.00015,27.65172]
[1778176848541,28.43,80149.35,7.0,-0.29913,0.00015,27.5728]
[1778176848880,28.43,80149.35,7.0,-0.29913,0.00015,27.5728]
[1778176849240,28.43,80149.35,7.0,-0.29913,0.00015,27.5728]
[1778176849295,28.43,80149.35,7.0,-0.29913,0.00015,27.5728]
[1778176849319,28.43,80149.35,7.0,-0.29913,0.00015,27.5728]
[1778176849642,28.43,80149.35,7.0,-0.29913,0.00015,27.5728]
[1778176850619,28.43,80153.43,7.0,-0.29851,0.00015,27.54811]
[1778176850849,28.43,80153.69,7.0,-0.29848,0.00015,27.54695]
[1778176850906,28.43,80153.69,7.0,-0.29848,0.00015,27.54695]
[1778176851854,28.43,80154.04,7.0,-0.29843,0.00015,27.54481]
[1778176854227,28.43,80151.34,7.0,-0.29885,0.00015,27.56172]
[1778176855017,28.43,80151.67,7.0,-0.29881,0.00015,27.55991]
[1778176855151,28.43,80151.67,7.0,-0.29881,0.00015,27.55991]
[1778176855181,28.43,80151.67,7.0,-0.29881,0.00015,27.55991]
[1778176855329,28.43,80151.67,7.0,-0.29881,0.00015,27.55991]
[1778176855340,28.43,80151.67,7.0,-0.29881,0.00015,27.55991]
[1778176855369,28.43,80151.67,7.0,-0.29881,0.00015,27.55991]
[1778176855389,28.43,80151.67,7.0,-0.29881,0.00015,27.55991]
[1778176855505,28.43,80151.67,7.0,-0.29881,0.00015,27.55991]
[1778176855591,28.43,80151.67,7.0,-0.29881,0.00015,27.55991]
[1778176855584,28.44,80162.47,7.0,-0.29715,0.00015,27.49402]
[1778176855793,28.44,80162.47,7.0,-0.29715,0.00015,27.49402]
[1778176855977,28.44,80162.47,7.0,-0.29715,0.00015,27.49402]
[1778176856537,28.44,80162.47,7.0,-0.29715,0.00015,27.49402]
[1778176856857,28.44,80168.84,7.0,-0.29618,0.00015,27.45485]
[1778176857023,28.44,80168.84,7.0,-0.29618,0.00015,27.45485]
[1778176857083,28.44,80168.84,7.0,-0.29618,0.00015,27.45485]
[1778176857158,28.44,80156.09,7.0,-0.29814,0.00015,27.53346]
[1778176857770,28.44,80156.09,7.0,-0.29814,0.00015,27.53346]
[1778176858137,28.44,80156.09,7.0,-0.29814,0.00015,27.53346]
[1778176858365,28.44,80156.09,7.0,-0.29814,0.00015,27.53346]
[1778176858840,28.44,80152.29,7.0,-0.29873,0.00015,27.55689]
[1778176859702,28.44,80150.65,7.0,-0.29899,0.00015,27.5671]
[1778176859941,28.44,80150.65,7.0,-0.29899,0.00015,27.5671]
[1778176859947,28.44,80150.65,7.0,-0.29899,0.00015,27.5671]
[1778176860030,28.44,80150.65,7.0,-0.29899,0.00015,27.5671]
[1778176860134,28.44,80150.65,7.0,-0.29899,0.00015,27.5671]
[1778176860438,28.44,80150.65,7.0,-0.29899,0.00015,27.5671]
[1778176860814,28.44,80143.32,7.0,-0.30012,0.00015,27.61184]
[1778176863205,28.44,80152.9,7.0,-0.29866,0.00015,27.55401]
[1778176863814,28.44,80152.9,7.0,-0.29866,0.00015,27.55401]
[1778176863864,28.44,80152.9,7.0,-0.29866,0.00015,27.55401]
[1778176864072,28.44,80152.9,7.0,-0.29866,0.00015,27.55401]
[1778176864592,28.44,80152.9,7.0,-0.29866,0.00015,27.55401]
[1778176865793,28.44,80152.75,7.0,-0.29869,0.00015,27.55535]
[1778176865875,28.44,80152.75,7.0,-0.29869,0.00015,27.55535]
[1778176869141,28.44,80145.73,7.0,-0.29978,0.00015,27.5987]
[1778176869162,28.44,80145.73,7.0,-0.29978,0.00015,27.5987]
[1778176869438,28.44,80145.73,7.0,-0.29978,0.00015,27.5987]
[1778176869445,28.45,80134.61,7.0,-0.3015,0.00015,27.66613]
[1778176873276,28.45,80124.41,7.0,-0.30308,0.00015,27.72771]
[1778176876146,28.45,80131.3,7.0,-0.30202,0.00015,27.6865]
[1778176877216,28.45,80136.2,7.0,-0.30127,0.00015,27.65709]
[1778176877566,28.45,80136.2,7.0,-0.30127,0.00015,27.65709]
[1778176878485,28.45,80143.03,7.0,-0.30022,0.00015,27.6161]
[1778176879005,28.45,80147.57,7.0,-0.29952,0.00015,27.58856]
[1778176879424,28.45,80147.57,7.0,-0.29952,0.00015,27.58856]
[1778176881972,28.45,80149.46,7.0,-0.29925,0.00015,27.57769]
[1778176886438,28.45,80142.14,7.0,-0.30039,0.00015,27.62288]
[1778176892409,28.46,80138.11,7.0,-0.30102,0.00015,27.64491]
[1778176897445,28.46,80130.43,7.0,-0.30223,0.00015,27.69189]
[1778176902643,28.46,80131.5,7.0,-0.30207,0.00015,27.68594]
[1778176904366,28.46,80145.06,7.0,-0.29999,0.00015,27.60436]
[1778176905157,28.47,80148.28,7.0,-0.2995,0.00015,27.58499]
[1778176906072,28.47,80148.53,7.0,-0.29946,0.00015,27.58368]
[1778176910544,28.47,80136.9,7.0,-0.30128,0.00015,27.65514]
[1778176915579,28.47,80137.06,7.0,-0.30128,0.00015,27.65498]
[1778176920614,28.48,80136.91,7.0,-0.30132,0.00015,27.65665]
[1778176922629,28.48,80146.73,7.0,-0.29981,0.00015,27.59762]
[1778176924818,28.48,80152.68,7.0,-0.29891,0.00015,27.56187]
[1778176924969,28.48,80152.68,7.0,-0.29891,0.00015,27.56187]
[1778176925173,28.48,80152.68,7.0,-0.29891,0.00015,27.56187]
[1778176925565,28.48,80152.68,7.0,-0.29891,0.00015,27.56187]
[1778176926457,28.48,80147.89,7.0,-0.29966,0.00015,27.59146]
[1778176926517,28.48,80147.89,7.0,-0.29966,0.00015,27.59146]
[1778176926729,28.48,80147.89,7.0,-0.29966,0.00015,27.59146]
[1778176931438,28.49,80146.01,7.0,-0.29997,0.00015,27.60396]
[1778176931872,28.49,80138.26,7.0,-0.30117,0.00015,27.65098]
[1778176932591,28.49,80138.26,7.0,-0.30117,0.00015,27.65098]
[1778176932705,28.49,80128.01,7.0,-0.30275,0.00015,27.71269]
[1778176933711,28.49,80139.01,7.0,-0.30106,0.00015,27.64672]
[1778176934825,28.49,80139.76,7.0,-0.30095,0.00015,27.64236]
[1778176940762,28.49,80135.91,7.0,-0.30156,0.00015,27.66644]
[1778176940868,28.49,80135.91,7.0,-0.30156,0.00015,27.66644]
[1778176941746,28.49,80135.91,7.0,-0.30156,0.00015,27.66644]
[1778176942777,28.49,80146.45,7.0,-0.29995,0.00015,27.60317]
[1778176946013,28.49,80138.36,7.0,-0.3012,0.00015,27.65241]
[1778176946438,28.49,80138.36,7.0,-0.3012,0.00015,27.65241]
[1778176951840,28.5,80131.47,7.0,-0.30227,0.00015,27.69151]
[1778176953182,28.5,80131.47,7.0,-0.30227,0.00015,27.69151]
[1778176958889,28.5,80133.02,7.0,-0.30205,0.00015,27.68291]
[1778176960525,28.5,80133.02,7.0,-0.30205,0.00015,27.68291]
[1778176961203,28.5,80139.05,7.0,-0.30113,0.00015,27.64679]
[1778176962917,28.5,80152.93,7.0,-0.29901,0.00015,27.56337]
[1778176967952,28.51,80149.51,7.0,-0.29956,0.00015,27.58528]
[1778176970845,28.51,80150.1,7.0,-0.29948,0.00015,27.58214]
[1778176973177,28.51,80150.37,7.0,-0.29945,0.00015,27.58093]
[1778176975370,28.51,80156.62,7.0,-0.2985,0.00015,27.54339]
[1778176975414,28.51,80156.62,7.0,-0.2985,0.00015,27.54339]
[1778176976799,28.52,80159.43,7.0,-0.29807,0.00015,27.52651]
[1778176976983,28.52,80159.54,7.0,-0.29806,0.00015,27.5261]
[1778176980069,28.52,80159.15,7.0,-0.29814,0.00015,27.52925]
[1778176983059,28.52,80149.01,7.0,-0.29972,0.00015,27.59182]
[1778176988094,28.53,80148.79,7.0,-0.29978,0.00015,27.59408]
[1778176993411,28.53,80147.81,7.0,-0.29994,0.00015,27.60069]
[1778176999171,28.53,80147.68,7.0,-0.29999,0.00015,27.6026]
[1778177002953,28.54,80148.14,7.0,-0.29993,0.00015,27.60033]
[1778177003905,28.54,80149.58,7.0,-0.29971,0.00015,27.59179]
[1778177009242,28.54,80147.57,7.0,-0.30005,0.00015,27.60501]
[1778177010153,28.54,80147.57,7.0,-0.30005,0.00015,27.60501]
[1778177010878,28.54,80151.95,7.0,-0.29938,0.00015,27.57866]
[1778177016589,28.55,80147.7,7.0,-0.30004,0.00015,27.60191]
[1778177016597,28.55,80147.7,7.0,-0.30004,0.00015,27.60191]
[1778177016602,28.55,80152.76,7.0,-0.29926,0.00015,27.57145]
[1778177017867,28.55,80157.2,7.0,-0.29859,0.00015,27.54468]
[1778177023341,28.55,80156.85,7.0,-0.29866,0.00015,27.54745]
[1778177027782,28.55,80156.91,7.0,-0.29866,0.00015,27.54737]
[1778177028766,28.55,80156.95,7.0,-0.29865,0.00015,27.54721]
[1778177028823,28.55,80156.95,7.0,-0.29865,0.00015,27.54721]
[1778177029253,28.55,80155.09,7.0,-0.29894,0.00015,27.5586]
[1778177029364,28.55,80155.09,7.0,-0.29894,0.00015,27.5586]
[1778177029438,28.55,80155.09,7.0,-0.29894,0.00015,27.5586]
[1778177029475,28.55,80144.14,7.0,-0.30061,0.00015,27.62472]
[1778177030282,28.55,80144.14,7.0,-0.30061,0.00015,27.62472]
[1778177030349,28.55,80144.14,7.0,-0.30061,0.00015,27.62472]
[1778177033199,28.55,80134.37,7.0,-0.30212,0.00015,27.68367]
[1778177034083,28.55,80136.44,7.0,-0.30181,0.00015,27.67135]
[1778177036365,28.55,80144.18,7.0,-0.30062,0.00015,27.62503]
[1778177039552,28.55,80146.77,7.0,-0.30024,0.00015,27.60998]
[1778177040562,28.55,80152.42,7.0,-0.29937,0.00015,27.57583]
[1778177041065,28.56,80155.72,7.0,-0.29887,0.00015,27.556]
[1778177042779,28.56,80159.91,7.0,-0.29823,0.00015,27.53073]
[1778177043215,28.56,80159.26,7.0,-0.29834,0.00015,27.53491]
[1778177043219,28.56,80159.26,7.0,-0.29834,0.00015,27.53491]
[1778177043542,28.56,80159.26,7.0,-0.29834,0.00015,27.53491]
[1778177043632,28.56,80161.75,7.0,-0.29796,0.00015,27.51997]
[1778177045088,28.56,80163.51,7.0,-0.2977,0.00015,27.50935]
[1778177046612,28.56,80162.8,7.0,-0.29781,0.00015,27.5138]
[1778177049750,28.56,80158.84,7.0,-0.29842,0.00015,27.53821]
[1778177052367,28.56,80157.3,7.0,-0.29866,0.00015,27.54768]
[1778177052371,28.56,80157.3,7.0,-0.29866,0.00015,27.54768]
[1778177053127,28.56,80158.37,7.0,-0.29849,0.00015,27.5411]
[1778177053499,28.56,80158.37,7.0,-0.29849,0.00015,27.5411]
[1778177053968,28.56,80154.36,7.0,-0.29911,0.00015,27.56542]
[1778177056974,28.56,80160.56,7.0,-0.29816,0.00015,27.52765]
[1778177060729,28.56,80155.34,7.0,-0.29895,0.00015,27.55934]
[1778177062120,28.56,80155.06,7.0,-0.299,0.00015,27.56098]
[1778177067658,28.56,80154.42,7.0,-0.29911,0.00015,27.56544]
[1778177068457,28.56,80154.42,7.0,-0.29911,0.00015,27.56544]
[1778177070370,28.56,80154.6,7.0,-0.29909,0.00015,27.56462]
[1778177072494,28.56,80157.29,7.0,-0.29866,0.00015,27.54504]
[1778177074700,28.56,80155.76,7.0,-0.29889,0.00015,27.55434]
[1778177075873,28.56,80156.07,7.0,-0.29885,0.00015,27.55246]
[1778177075928,28.56,80157.85,7.0,-0.29857,0.00015,27.54166]
[1778177081760,28.56,80158.55,7.0,-0.29847,0.00015,27.53759]
[1778177086872,28.56,80158.41,7.0,-0.2985,0.00015,27.53854]
[1778177087189,28.56,80158.18,7.0,-0.29853,0.00015,27.53996]
[1778177087376,28.56,80158.18,7.0,-0.29853,0.00015,27.53996]
[1778177087494,28.56,80158.18,7.0,-0.29853,0.00015,27.53996]
[1778177087531,28.56,80158.18,7.0,-0.29853,0.00015,27.53996]
[1778177087613,28.56,80158.18,7.0,-0.29853,0.00015,27.53996]
[1778177087762,28.56,80158.18,7.0,-0.29853,0.00015,27.53996]
[1778177087891,28.56,80158.18,7.0,-0.29853,0.00015,27.53996]
[1778177087861,28.56,80131.62,7.0,-0.30261,0.00015,27.69996]
[1778177087954,28.56,80131.62,7.0,-0.30261,0.00015,27.69996]
[1778177088120,28.56,80131.62,7.0,-0.30261,0.00015,27.69996]
[1778177088400,28.56,80131.62,7.0,-0.30261,0.00015,27.69996]
[1778177088598,28.56,80131.62,7.0,-0.30261,0.00015,27.69996]
[1778177088829,28.56,80131.62,7.0,-0.30261,0.00015,27.69996]
[1778177088880,28.57,80130.82,7.0,-0.30274,0.00015,27.70504]
[1778177088955,28.57,80130.82,7.0,-0.30274,0.00015,27.70504]
[1778177089538,28.57,80130.82,7.0,-0.30274,0.00015,27.70504]
[1778177090312,28.57,80133.81,7.0,-0.30228,0.00015,27.68726]
[1778177091276,28.57,80134.67,7.0,-0.30215,0.00015,27.68221]
[1778177091363,28.57,80134.67,7.0,-0.30215,0.00015,27.68221]
[1778177093314,28.57,80135.52,7.0,-0.30202,0.00015,27.67733]
[1778177093801,28.57,80135.52,7.0,-0.30202,0.00015,27.67733]
[1778177096005,28.57,80137.64,7.0,-0.30171,0.00015,27.66497]
[1778177097405,28.57,80138.65,7.0,-0.30155,0.00015,27.65903]
[1778177097824,28.57,80138.65,7.0,-0.30155,0.00015,27.65903]
[1778177100031,28.57,80144.93,7.0,-0.3006,0.00015,27.62172]
[1778177101871,28.57,80144.58,7.0,-0.30066,0.00015,27.62399]
[1778177106936,28.57,80142.81,7.0,-0.30095,0.00015,27.63549]
[1778177112484,28.58,80141.11,7.0,-0.30122,0.00015,27.64624]
[1778177118023,28.58,80137.1,7.0,-0.30186,0.00015,27.67112]
[1778177123521,28.58,80136.81,7.0,-0.30192,0.00015,27.67331]
[1778177124344,28.58,80137.28,7.0,-0.30185,0.00015,27.67061]
[1778177124367,28.58,80137.28,7.0,-0.30185,0.00015,27.67061]
[1778177124425,28.58,80137.28,7.0,-0.30185,0.00015,27.67061]
[1778177124491,28.58,80137.28,7.0,-0.30185,0.00015,27.67061]
[1778177124527,28.58,80137.28,7.0,-0.30185,0.00015,27.67061]
[1778177124568,28.58,80137.28,7.0,-0.30185,0.00015,27.67061]
[1778177124596,28.58,80137.28,7.0,-0.30185,0.00015,27.67061]
[1778177124770,28.58,80137.28,7.0,-0.30185,0.00015,27.67061]
[1778177127368,28.58,80124.11,7.0,-0.30388,0.00015,27.7494]
[1778177128444,28.58,80124.5,7.0,-0.30382,0.00015,27.74713]
[1778177129420,28.58,80124.32,7.0,-0.30385,0.00015,27.74824]
[1778177135687,28.59,80124.9,7.0,-0.30375,0.00015,27.74179]
[1778177138249,28.59,80125.06,7.0,-0.30373,0.00015,27.74101]
[1778177138295,28.59,80125.06,7.0,-0.30373,0.00015,27.74101]
[1778177140032,28.59,80135.64,7.0,-0.30211,0.00015,27.67812]
[1778177140697,28.59,80135.64,7.0,-0.30211,0.00015,27.67812]
[1778177141787,28.59,80136.97,7.0,-0.30191,0.00015,27.67042]
[1778177142237,28.59,80137.5,7.0,-0.30183,0.00015,27.66737]
[1778177142354,28.59,80137.5,7.0,-0.30183,0.00015,27.66737]
[1778177142407,28.59,80137.5,7.0,-0.30183,0.00015,27.66737]
[1778177142477,28.59,80137.5,7.0,-0.30183,0.00015,27.66737]
[1778177143197,28.59,80139.28,7.0,-0.30156,0.00015,27.65685]
[1778177143313,28.59,80139.28,7.0,-0.30156,0.00015,27.65685]
[1778177146147,28.59,80139.17,7.0,-0.30159,0.00015,27.65781]
[1778177150312,28.59,80139.87,7.0,-0.30149,0.00015,27.65414]
[1778177150868,28.59,80139.87,7.0,-0.30149,0.00015,27.65414]
[1778177151273,28.59,80144.85,7.0,-0.30073,0.00015,27.62454]
[1778177151342,28.59,80144.85,7.0,-0.30073,0.00015,27.62454]
[1778177153043,28.59,80147.14,7.0,-0.30039,0.00015,27.61093]
[1778177153060,28.59,80147.14,7.0,-0.30039,0.00015,27.61093]
[1778177153227,28.59,80147.14,7.0,-0.30039,0.00015,27.61093]
[1778177153582,28.59,80147.14,7.0,-0.30039,0.00015,27.61093]
[1778177153665,28.59,80147.14,7.0,-0.30039,0.00015,27.61093]
[1778177154010,28.59,80147.14,7.0,-0.30039,0.00015,27.61093]
[1778177153690,28.6,80157.6,7.0,-0.29879,0.00015,27.5479]
[1778177154257,28.6,80157.6,7.0,-0.29879,0.00015,27.5479]
[1778177155184,28.6,80166.15,7.0,-0.2975,0.00015,27.49643]
[1778177155831,28.6,80166.15,7.0,-0.2975,0.00015,27.49643]
[1778177156537,28.6,80166.14,7.0,-0.2975,0.00015,27.49677]
[1778177156607,28.6,80166.14,7.0,-0.2975,0.00015,27.49677]
[1778177157523,28.6,80166.49,7.0,-0.29746,0.00015,27.49491]
[1778177158214,28.6,80167.81,7.0,-0.29726,0.00015,27.48686]
[1778177159923,28.6,80169.14,7.0,-0.29706,0.00015,27.47902]
[1778177169405,28.61,80164.18,7.0,-0.29788,0.00015,27.51204]
[1778177174770,28.61,80165.93,7.0,-0.29764,0.00015,27.50235]
[1778177174900,28.61,80165.93,7.0,-0.29764,0.00015,27.50235]
[1778177174913,28.61,80165.93,7.0,-0.29764,0.00015,27.50235]
[1778177174973,28.61,80165.93,7.0,-0.29764,0.00015,27.50235]
[1778177174985,28.61,80165.93,7.0,-0.29764,0.00015,27.50235]
[1778177174999,28.62,80168.59,7.0,-0.29724,0.00015,27.48639]
[1778177175156,28.62,80168.59,7.0,-0.29724,0.00015,27.48639]
[1778177175195,28.62,80168.59,7.0,-0.29724,0.00015,27.48639]
[1778177175201,28.62,80168.59,7.0,-0.29724,0.00015,27.48639]
[1778177175336,28.62,80168.59,7.0,-0.29724,0.00015,27.48639]
[1778177175392,28.62,80168.59,7.0,-0.29724,0.00015,27.48639]
[1778177175501,28.62,80168.59,7.0,-0.29724,0.00015,27.48639]
[1778177176048,28.62,80180.48,7.0,-0.29543,0.00015,27.41381]
[1778177176400,28.62,80180.48,7.0,-0.29543,0.00015,27.41381]
[1778177176428,28.62,80180.48,7.0,-0.29543,0.00015,27.41381]
[1778177177058,28.62,80189.93,7.0,-0.294,0.00015,27.35558]
[1778177177195,28.62,80189.93,7.0,-0.294,0.00015,27.35558]
[1778177177399,28.62,80189.93,7.0,-0.294,0.00015,27.35558]
[1778177180428,28.62,80188.04,7.0,-0.29429,0.00015,27.36722]
[1778177184429,28.62,80188.44,7.0,-0.29422,0.00015,27.36465]
[1778177184434,28.62,80188.44,7.0,-0.29422,0.00015,27.36465]
[1778177186923,28.62,80189.48,7.0,-0.29406,0.00015,27.35817]
[1778177188243,28.62,80190.72,7.0,-0.29387,0.00015,27.35045]
[1778177188420,28.62,80190.72,7.0,-0.29387,0.00015,27.35045]
[1778177191272,28.62,80182.43,7.0,-0.29513,0.00015,27.40154]
[1778177193075,28.62,80179.92,7.0,-0.29549,0.00015,27.41354]
[1778177193600,28.62,80179.72,7.0,-0.29552,0.00015,27.41471]
[1778177193700,28.62,80176.79,7.0,-0.29597,0.00015,27.43263]
[1778177195077,28.62,80176.79,7.0,-0.29597,0.00015,27.43263]
[1778177196652,28.62,80172.37,7.0,-0.29665,0.00015,27.4602]
[1778177197251,28.62,80171.36,7.0,-0.29681,0.00015,27.46661]
[1778177198073,28.62,80171.36,7.0,-0.29681,0.00015,27.46661]
[1778177202578,28.62,80160.9,7.0,-0.29843,0.00015,27.53121]
[1778177202762,28.62,80160.9,7.0,-0.29843,0.00015,27.53121]
[1778177208689,28.63,80158.75,7.0,-0.29878,0.00015,27.54539]
[1778177214053,28.63,80163.18,7.0,-0.29812,0.00015,27.51915]
[1778177214070,28.63,80163.18,7.0,-0.29812,0.00015,27.51915]
[1778177214288,28.63,80161.46,7.0,-0.29839,0.00015,27.52977]
[1778177214730,28.63,80171.37,7.0,-0.29688,0.00015,27.46963]
[1778177215747,28.63,80171.37,7.0,-0.29688,0.00015,27.46963]
[1778177215926,28.63,80171.37,7.0,-0.29688,0.00015,27.46963]
[1778177216018,28.63,80171.37,7.0,-0.29688,0.00015,27.46963]
[1778177216142,28.63,80172.59,7.0,-0.29671,0.00015,27.46263]
[1778177216186,28.63,80172.59,7.0,-0.29671,0.00015,27.46263]
[1778177216272,28.63,80172.59,7.0,-0.29671,0.00015,27.46263]
[1778177216621,28.63,80172.59,7.0,-0.29671,0.00015,27.46263]
[1778177217111,28.63,80172.59,7.0,-0.29671,0.00015,27.46263]
[1778177216909,28.63,80182.68,7.0,-0.29517,0.00015,27.4008]
[1778177217893,28.63,80182.68,7.0,-0.29517,0.00015,27.4008]
[1778177217980,28.63,80182.97,7.0,-0.29514,0.00015,27.39961]
[1778177220811,28.63,80184.28,7.0,-0.29495,0.00015,27.39162]
[1778177221678,28.63,80184.43,7.0,-0.29492,0.00015,27.39076]
[1778177221881,28.63,80184.43,7.0,-0.29492,0.00015,27.39076]
[1778177223964,28.63,80188.64,7.0,-0.29429,0.00015,27.36496]
[1778177223977,28.63,80188.64,7.0,-0.29429,0.00015,27.36496]
[1778177224224,28.64,80188.85,7.0,-0.29426,0.00015,27.36374]
[1778177226301,28.63,80191.51,7.0,-0.29386,0.00015,27.34728]
[1778177226533,28.63,80191.51,7.0,-0.29386,0.00015,27.34728]
[1778177231850,28.63,80193.29,7.0,-0.29358,0.00015,27.33602]
[1778177232201,28.63,80193.29,7.0,-0.29358,0.00015,27.33602]
[1778177233507,28.63,80192.29,7.0,-0.29373,0.00015,27.34216]
[1778177235390,28.63,80184.5,7.0,-0.29491,0.00015,27.39019]
[1778177240800,28.63,80183.11,7.0,-0.29511,0.00015,27.39828]
[1778177240894,28.63,80183.11,7.0,-0.29511,0.00015,27.39828]
[1778177240961,28.63,80183.11,7.0,-0.29511,0.00015,27.39828]
[1778177240976,28.63,80183.11,7.0,-0.29511,0.00015,27.39828]
[1778177241086,28.63,80182.94,7.0,-0.29513,0.00015,27.39908]
[1778177241710,28.63,80182.94,7.0,-0.29513,0.00015,27.39908]
[1778177241874,28.63,80182.94,7.0,-0.29513,0.00015,27.39908]
[1778177243677,28.63,80172.86,7.0,-0.29667,0.00015,27.46132]
[1778177243823,28.63,80172.86,7.0,-0.29667,0.00015,27.46132]
[1778177246431,28.64,80173.19,7.0,-0.29664,0.00015,27.45991]
[1778177246584,28.64,80173.19,7.0,-0.29664,0.00015,27.45991]
[1778177247045,28.64,80173.19,7.0,-0.29664,0.00015,27.45991]
[1778177251053,28.64,80165.45,7.0,-0.29783,0.00015,27.50775]
[1778177254398,28.64,80167.96,7.0,-0.29745,0.00015,27.48973]
[1778177255013,28.64,80169.61,7.0,-0.2972,0.00015,27.47978]
[1778177255820,28.64,80169.61,7.0,-0.2972,0.00015,27.47978]
[1778177256379,28.64,80173.05,7.0,-0.29668,0.00015,27.45891]
[1778177257815,28.64,80177.09,7.0,-0.29607,0.00015,27.43434]
[1778177257905,28.64,80177.09,7.0,-0.29607,0.00015,27.43434]
[1778177258436,28.64,80181.96,7.0,-0.29533,0.00015,27.40464]
[1778177260717,28.64,80187.54,7.0,-0.29448,0.00015,27.37029]
[1778177260830,28.64,80187.54,7.0,-0.29448,0.00015,27.37029]
[1778177261444,28.64,80188.07,7.0,-0.2944,0.00015,27.36691]
[1778177264005,28.64,80193.07,7.0,-0.29364,0.00015,27.33583]
[1778177266335,28.64,80195.5,7.0,-0.29327,0.00015,27.32055]
[1778177266877,28.64,80195.5,7.0,-0.29327,0.00015,27.32055]
[1778177267160,28.64,80195.5,7.0,-0.29327,0.00015,27.32055]
[1778177268874,28.64,80205.96,7.0,-0.29168,0.00015,27.25542]
[1778177269420,28.64,80208.27,7.0,-0.29133,0.00015,27.241]
[1778177269986,28.64,80208.27,7.0,-0.29133,0.00015,27.241]
[1778177269993,28.64,80208.27,7.0,-0.29133,0.00015,27.241]
[1778177272142,28.64,80213.32,7.0,-0.29057,0.00015,27.20941]
[1778177277234,28.64,80209.97,7.0,-0.29108,0.00015,27.23032]
[1778177280704,28.64,80212.61,7.0,-0.29068,0.00015,27.21378]
[1778177286300,28.64,80216.04,7.0,-0.29016,0.00015,27.19222]
[1778177291740,28.64,80215.96,7.0,-0.29017,0.00015,27.19278]
[1778177295936,28.64,80210.63,7.0,-0.29098,0.00015,27.22622]
[1778177300109,28.64,80204.09,7.0,-0.29196,0.00015,27.267]
[1778177300939,28.64,80200.01,7.0,-0.29258,0.00015,27.29225]
[1778177300960,28.64,80200.01,7.0,-0.29258,0.00015,27.29225]
[1778177301022,28.64,80200.01,7.0,-0.29258,0.00015,27.29225]
[1778177301030,28.64,80200.01,7.0,-0.29258,0.00015,27.29225]
[1778177301762,28.64,80199.57,7.0,-0.29264,0.00015,27.29495]
[1778177301806,28.64,80199.57,7.0,-0.29264,0.00015,27.29495]
[1778177302005,28.64,80199.57,7.0,-0.29264,0.00015,27.29495]
[1778177302059,28.64,80199.57,7.0,-0.29264,0.00015,27.29495]
[1778177303042,28.64,80198.57,7.0,-0.29279,0.00015,27.30111]
[1778177303097,28.64,80198.57,7.0,-0.29279,0.00015,27.30111]
[1778177303119,28.64,80198.57,7.0,-0.29279,0.00015,27.30111]
[1778177303181,28.64,80198.57,7.0,-0.29279,0.00015,27.30111]
[1778177303524,28.64,80179.44,7.0,-0.29569,0.00015,27.41904]
[1778177305956,28.64,80173.88,7.0,-0.29653,0.00015,27.45275]
[1778177310639,28.63,80172.5,7.0,-0.29672,0.00015,27.46045]
[1778177311181,28.63,80172.5,7.0,-0.29672,0.00015,27.46045]
[1778177316520,28.63,80173.71,7.0,-0.29649,0.00015,27.44846]
[1778177319587,28.63,80173.49,7.0,-0.29652,0.00015,27.44948]
[1778177319628,28.63,80178.59,7.0,-0.29574,0.00015,27.41809]
[1778177321142,28.63,80178.59,7.0,-0.29574,0.00015,27.41809]
[1778177321466,28.63,80179.5,7.0,-0.29561,0.00015,27.41301]
[1778177321538,28.63,80179.5,7.0,-0.29561,0.00015,27.41301]
[1778177322592,28.63,80179.85,7.0,-0.29556,0.00015,27.41086]
[1778177325725,28.63,80179.32,7.0,-0.29565,0.00015,27.41488]
[1778177325906,28.63,80179.32,7.0,-0.29565,0.00015,27.41488]
[1778177325936,28.63,80179.32,7.0,-0.29565,0.00015,27.41488]
[1778177325941,28.63,80179.32,7.0,-0.29565,0.00015,27.41488]
[1778177325975,28.63,80179.32,7.0,-0.29565,0.00015,27.41488]
[1778177326091,28.63,80179.32,7.0,-0.29566,0.00015,27.41519]
[1778177326896,28.63,80189.66,7.0,-0.29409,0.00015,27.35155]
[1778177328108,28.63,80189.66,7.0,-0.29409,0.00015,27.35155]
[1778177328137,28.63,80189.66,7.0,-0.29409,0.00015,27.35155]
[1778177334058,28.63,80186.15,7.0,-0.29462,0.00015,27.37276]
[1778177339507,28.63,80187.75,7.0,-0.29436,0.00015,27.36257]
[1778177339617,28.63,80187.75,7.0,-0.29436,0.00015,27.36257]
[1778177339638,28.63,80187.75,7.0,-0.29436,0.00015,27.36257]
[1778177340166,28.63,80187.75,7.0,-0.29436,0.00015,27.36257]
[1778177340195,28.63,80183.01,7.0,-0.29509,0.00015,27.3919]
[1778177341810,28.63,80176.17,7.0,-0.29613,0.00015,27.43387]
[1778177342537,28.63,80177.74,7.0,-0.29589,0.00015,27.42448]
[1778177348159,28.64,80178.44,7.0,-0.29581,0.00015,27.42137]
[1778177348557,28.64,80178.42,7.0,-0.29582,0.00015,27.42172]
[1778177348686,28.64,80178.42,7.0,-0.29582,0.00015,27.42172]
[1778177348750,28.64,80167.97,7.0,-0.29742,0.00015,27.4858]
[1778177350463,28.64,80162.36,7.0,-0.29828,0.00015,27.52007]
[1778177352336,28.64,80162.04,7.0,-0.29834,0.00015,27.52244]
[1778177352388,28.64,80162.04,7.0,-0.29834,0.00015,27.52244]
[1778177353123,28.64,80162.04,7.0,-0.29834,0.00015,27.52244]
[1778177353442,28.64,80162.31,7.0,-0.2983,0.00015,27.52095]
[1778177357095,28.64,80161.68,7.0,-0.2984,0.00015,27.52507]
[1778177358199,28.64,80162.62,7.0,-0.29826,0.00015,27.51952]
[1778177359300,28.64,80176.7,7.0,-0.29613,0.00015,27.43408]
[1778177359897,28.64,80176.7,7.0,-0.29613,0.00015,27.43408]
[1778177362179,28.65,80175.38,7.0,-0.29634,0.00015,27.44264]
[1778177363849,28.65,80173.97,7.0,-0.29656,0.00015,27.45172]
[1778177364166,28.65,80173.97,7.0,-0.29656,0.00015,27.45172]
[1778177364173,28.65,80173.97,7.0,-0.29656,0.00015,27.45172]
[1778177365873,28.65,80163.62,7.0,-0.29816,0.00015,27.51537]
[1778177366361,28.65,80163.62,7.0,-0.29816,0.00015,27.51537]
[1778177368023,28.65,80167.17,7.0,-0.29762,0.00015,27.49397]
[1778177368895,28.65,80169.76,7.0,-0.29723,0.00015,27.4784]
[1778177373411,28.66,80164.26,7.0,-0.29807,0.00015,27.50937]
[1778177374642,28.66,80164.33,7.0,-0.29807,0.00015,27.50912]
[1778177374645,28.66,80164.33,7.0,-0.29807,0.00015,27.50912]
[1778177374752,28.66,80164.33,7.0,-0.29807,0.00015,27.50912]
[1778177374944,28.66,80164.33,7.0,-0.29807,0.00015,27.50912]
[1778177375981,28.66,80162.38,7.0,-0.29837,0.00015,27.52112]
[1778177376078,28.66,80162.38,7.0,-0.29837,0.00015,27.52112]
[1778177376135,28.66,80162.38,7.0,-0.29837,0.00015,27.52112]
[1778177381987,28.66,80152.47,7.0,-0.2999,0.00015,27.58196]
[1778177382306,28.66,80152.47,7.0,-0.2999,0.00015,27.58196]
[1778177382439,28.66,80152.47,7.0,-0.2999,0.00015,27.58196]
[1778177385184,28.66,80145.39,7.0,-0.30099,0.00015,27.6247]
[1778177385224,28.66,80145.39,7.0,-0.30099,0.00015,27.6247]
[1778177385439,28.66,80143.94,7.0,-0.30122,0.00015,27.63346]
[1778177385958,28.66,80143.94,7.0,-0.30122,0.00015,27.63346]
[1778177386010,28.66,80143.94,7.0,-0.30122,0.00015,27.63346]
[1778177386070,28.66,80143.94,7.0,-0.30122,0.00015,27.63346]
[1778177386160,28.66,80143.94,7.0,-0.30122,0.00015,27.63346]
[1778177386334,28.66,80136.69,7.0,-0.30233,0.00015,27.67681]
[1778177387027,28.66,80118.01,7.0,-0.3052,0.00015,27.78744]
[1778177389017,28.66,80119.32,7.0,-0.305,0.00015,27.77974]
[1778177389036,28.66,80119.32,7.0,-0.305,0.00015,27.77974]
[1778177390019,28.66,80117.73,7.0,-0.30524,0.00015,27.78901]
[1778177391535,28.66,80115.77,7.0,-0.30554,0.00015,27.80036]
[1778177397097,28.66,80116.97,7.0,-0.30534,0.00015,27.79277]
[1778177402132,28.66,80110.14,7.0,-0.30639,0.00015,27.83247]
[1778177403318,28.66,80109.61,7.0,-0.30647,0.00015,27.83548]
[1778177403794,28.66,80109.61,7.0,-0.30647,0.00015,27.83548]
[1778177404968,28.66,80102.97,7.0,-0.30749,0.00015,27.87413]
[1778177406392,28.66,80098.96,7.0,-0.30811,0.00015,27.89724]
[1778177407222,28.66,80098.96,7.0,-0.30811,0.00015,27.89724]
[1778177408011,28.65,80096.6,7.0,-0.30847,0.00015,27.91065]
[1778177408563,28.65,80095.0,7.0,-0.30872,0.00016,27.91992]
[1778177408685,28.65,80095.0,7.0,-0.30872,0.00016,27.91992]
[1778177413929,28.65,80089.07,7.0,-0.30961,0.00016,27.95321]
[1778177416883,28.65,80091.87,7.0,-0.30917,0.00016,27.93668]
[1778177417059,28.65,80091.87,7.0,-0.30917,0.00016,27.93668]
[1778177418265,28.65,80097.69,7.0,-0.30826,0.00015,27.90261]
[1778177418957,28.65,80097.39,7.0,-0.3083,0.00015,27.9042]
[1778177419609,28.65,80098.84,7.0,-0.30807,0.00015,27.89564]
[1778177420754,28.65,80106.6,7.0,-0.30687,0.00015,27.8503]
[1778177421287,28.65,80106.6,7.0,-0.30687,0.00015,27.8503]
[1778177424782,28.64,80117.94,7.0,-0.30511,0.00015,27.78356]
[1778177425211,28.64,80117.94,7.0,-0.30511,0.00015,27.78356]
[1778177427178,28.64,80111.45,7.0,-0.30611,0.00015,27.82161]
[1778177432356,28.64,80115.76,7.0,-0.30542,0.00015,27.79267]
[1778177437391,28.64,80116.18,7.0,-0.30535,0.00015,27.79005]
[1778177441165,28.64,80116.57,7.0,-0.30529,0.00015,27.78771]
[1778177446108,28.64,80115.32,7.0,-0.30548,0.00015,27.79495]
[1778177451193,28.64,80113.57,7.0,-0.30575,0.00015,27.8051]
[1778177456524,28.64,80114.06,7.0,-0.30567,0.00015,27.80208]
[1778177461569,28.64,80112.52,7.0,-0.3059,0.00015,27.81102]
[1778177466729,28.64,80119.33,7.0,-0.30485,0.00015,27.77086]
[1778177468618,28.64,80105.16,7.0,-0.30704,0.00015,27.85395]
[1778177473654,28.64,80104.41,7.0,-0.30714,0.00015,27.85802]
[1778177476191,28.64,80107.04,7.0,-0.30674,0.00015,27.84259]
[1778177478307,28.64,80114.64,7.0,-0.30556,0.00015,27.79797]
[1778177480396,28.64,80113.92,7.0,-0.30567,0.00015,27.80216]
[1778177480714,28.64,80113.53,7.0,-0.30573,0.00015,27.80444]
[1778177482284,28.64,80108.68,7.0,-0.30648,0.00015,27.83285]
[1778177482338,28.64,80108.68,7.0,-0.30648,0.00015,27.83285]
[1778177487755,28.64,80110.71,7.0,-0.30615,0.00015,27.82047]
[1778177492790,28.63,80111.07,7.0,-0.30608,0.00015,27.81485]
[1778177497825,28.63,80112.81,7.0,-0.3058,0.00015,27.80449]
[1778177498774,28.63,80112.81,7.0,-0.3058,0.00015,27.80449]
[1778177501942,28.63,80110.42,7.0,-0.30617,0.00015,27.81844]
[1778177501964,28.63,80110.42,7.0,-0.30617,0.00015,27.81844]
[1778177502941,28.63,80107.89,7.0,-0.30656,0.00015,27.83322]
[1778177504389,28.63,80108.28,7.0,-0.3065,0.00015,27.8309]
[1778177509909,28.63,80109.8,7.0,-0.30626,0.00015,27.82176]
[1778177514945,28.63,80111.83,7.0,-0.30594,0.00015,27.80971]
[1778177519458,28.63,80112.14,7.0,-0.30589,0.00015,27.80784]
[1778177520393,28.63,80111.73,7.0,-0.30596,0.00015,27.81024]
[1778177526061,28.63,80113.5,7.0,-0.30568,0.00015,27.79986]
[1778177531081,28.63,80111.37,7.0,-0.30601,0.00015,27.81229]
[1778177532426,28.63,80111.37,7.0,-0.30601,0.00015,27.81229]
[1778177534143,28.63,80111.45,7.0,-0.306,0.00015,27.81178]
[1778177538910,28.63,80102.67,7.0,-0.30735,0.00015,27.86292]
[1778177540671,28.63,80099.45,7.0,-0.30785,0.00015,27.88155]
[1778177546189,28.63,80104.54,7.0,-0.30705,0.00015,27.85159]
[1778177551226,28.63,80108.78,7.0,-0.30637,0.00015,27.82326]
[1778177551691,28.63,80108.78,7.0,-0.30637,0.00015,27.82326]
[1778177552489,28.63,80108.78,7.0,-0.30637,0.00015,27.82326]
[1778177558279,28.63,80115.54,7.0,-0.30533,0.00015,27.78363]
[1778177559508,28.63,80115.54,7.0,-0.30533,0.00015,27.78363]
[1778177564324,28.63,80124.73,7.0,-0.30392,0.00015,27.72961]
[1778177567345,28.63,80111.97,7.0,-0.30589,0.00015,27.80502]
[1778177569359,28.63,80102.86,7.0,-0.3073,0.00015,27.85835]
[1778177575051,28.63,80103.24,7.0,-0.30724,0.00015,27.85593]
[1778177580438,28.63,80105.29,7.0,-0.30691,0.00015,27.84362]
[1778177585210,28.63,80108.64,7.0,-0.30639,0.00015,27.8239]
[1778177585560,28.63,80108.17,7.0,-0.30646,0.00015,27.82664]
[1778177590229,28.63,80107.37,7.0,-0.30659,0.00015,27.83124]
[1778177591274,28.63,80105.49,7.0,-0.30688,0.00015,27.84221]
[1778177596554,28.63,80105.54,7.0,-0.30686,0.00015,27.84171]
[1778177601591,28.62,80113.31,7.0,-0.30566,0.00015,27.79611]
[1778177604552,28.63,80113.04,7.0,-0.3057,0.00015,27.7977]
[1778177611825,28.62,80101.84,7.0,-0.30743,0.00015,27.86317]
[1778177616114,28.62,80100.72,7.0,-0.30758,0.00015,27.86614]
[1778177619679,28.62,80097.76,7.0,-0.30804,0.00016,27.88314]
[1778177620047,28.62,80097.76,7.0,-0.30804,0.00016,27.88314]
[1778177620084,28.62,80097.76,7.0,-0.30804,0.00016,27.88314]
[1778177621205,28.62,80096.96,7.0,-0.30816,0.00016,27.88773]
[1778177621658,28.62,80101.45,7.0,-0.30746,0.00015,27.86153]
[1778177627141,28.62,80110.96,7.0,-0.30599,0.00015,27.8058]
[1778177627188,28.62,80110.96,7.0,-0.30599,0.00015,27.8058]
[1778177629207,28.62,80112.2,7.0,-0.3058,0.00015,27.79854]
[1778177630469,28.62,80114.6,7.0,-0.30543,0.00015,27.78444]
[1778177635840,28.62,80121.87,7.0,-0.30431,0.00015,27.7419]
[1778177637226,28.62,80121.87,7.0,-0.30431,0.00015,27.7419]
[1778177642162,28.63,80132.73,7.0,-0.30265,0.00015,27.67783]
[1778177642241,28.63,80132.73,7.0,-0.30265,0.00015,27.67783]
[1778177642951,28.63,80133.49,7.0,-0.30254,0.00015,27.67351]
[1778177643104,28.63,80133.49,7.0,-0.30254,0.00015,27.67351]
[1778177644834,28.63,80140.2,7.0,-0.30151,0.00015,27.63357]
[1778177650950,28.63,80144.08,7.0,-0.30094,0.00015,27.61133]
[1778177656316,28.63,80144.11,7.0,-0.30094,0.00015,27.6113]
[1778177660574,28.64,80147.3,7.0,-0.30048,0.00015,27.59324]
[1778177660812,28.64,80147.42,7.0,-0.30047,0.00015,27.59285]
[1778177661218,28.64,80147.42,7.0,-0.30047,0.00015,27.59285]
[1778177662987,28.64,80161.25,7.0,-0.29836,0.00015,27.50955]
[1778177663400,28.64,80161.25,7.0,-0.29836,0.00015,27.50955]
[1778177663450,28.64,80161.25,7.0,-0.29836,0.00015,27.50955]
[1778177663606,28.64,80161.25,7.0,-0.29836,0.00015,27.50955]
[1778177663621,28.64,80161.25,7.0,-0.29836,0.00015,27.50955]
[1778177663575,28.64,80160.83,7.0,-0.29843,0.00015,27.51234]
[1778177663740,28.64,80160.83,7.0,-0.29843,0.00015,27.51234]
[1778177664714,28.64,80163.89,7.0,-0.29796,0.00015,27.49401]
[1778177664832,28.64,80163.89,7.0,-0.29796,0.00015,27.49401]
[1778177664858,28.64,80163.89,7.0,-0.29796,0.00015,27.49401]
[1778177664908,28.64,80163.89,7.0,-0.29796,0.00015,27.49401]
[1778177665411,28.64,80163.89,7.0,-0.29796,0.00015,27.49401]
[1778177665423,28.64,80157.1,7.0,-0.299,0.00015,27.53534]
[1778177671101,28.64,80150.44,7.0,-0.30003,0.00015,27.57322]
[1778177676139,28.65,80150.09,7.0,-0.3001,0.00015,27.5761]
[1778177681171,28.65,80150.53,7.0,-0.30005,0.00015,27.57417]
[1778177683837,28.65,80151.5,7.0,-0.29991,0.00015,27.56862]
[1778177684172,28.65,80151.5,7.0,-0.29991,0.00015,27.56862]
[1778177684441,28.65,80151.5,7.0,-0.29991,0.00015,27.56862]
[1778177684475,28.65,80151.5,7.0,-0.29991,0.00015,27.56862]
[1778177685198,28.65,80159.94,7.0,-0.29863,0.00015,27.5178]
[1778177685276,28.65,80159.94,7.0,-0.29863,0.00015,27.5178]
[1778177685360,28.65,80169.46,7.0,-0.29718,0.00015,27.46018]
[1778177685796,28.65,80169.46,7.0,-0.29718,0.00015,27.46018]
[1778177685851,28.65,80169.46,7.0,-0.29718,0.00015,27.46018]
[1778177686059,28.65,80169.46,7.0,-0.29718,0.00015,27.46018]
[1778177686936,28.65,80167.87,7.0,-0.29743,0.00015,27.47011]
[1778177687916,28.65,80167.18,7.0,-0.29754,0.00015,27.47455]
[1778177690808,28.66,80162.27,7.0,-0.2983,0.00015,27.50504]
[1778177690847,28.66,80162.27,7.0,-0.2983,0.00015,27.50504]
[1778177696277,28.66,80157.93,7.0,-0.29899,0.00015,27.53241]
[1778177702319,28.67,80157.5,7.0,-0.29908,0.00015,27.53592]
[1778177707354,28.67,80158.32,7.0,-0.29897,0.00015,27.53172]
[1778177710790,28.67,80158.87,7.0,-0.2989,0.00015,27.52884]
[1778177710836,28.67,80158.87,7.0,-0.2989,0.00015,27.52884]
[1778177712440,28.67,80159.67,7.0,-0.29878,0.00015,27.52415]
[1778177712500,28.67,80159.67,7.0,-0.29878,0.00015,27.52415]
[1778177718432,28.67,80158.78,7.0,-0.29894,0.00015,27.53057]
[1778177720442,28.68,80156.82,7.0,-0.29924,0.00015,27.54255]
[1778177721122,28.68,80153.92,7.0,-0.29969,0.00015,27.56017]
[1778177721430,28.68,80153.92,7.0,-0.29969,0.00015,27.56017]
[1778177721678,28.68,80153.92,7.0,-0.29969,0.00015,27.56017]
[1778177721458,28.68,80139.63,7.0,-0.30188,0.00015,27.64594]
[1778177723664,28.68,80136.04,7.0,-0.30243,0.00015,27.66744]
[1778177726718,28.68,80136.67,7.0,-0.30234,0.00015,27.66372]
[1778177728495,28.68,80136.09,7.0,-0.30243,0.00015,27.66718]
[1778177733154,28.68,80131.8,7.0,-0.30307,0.00015,27.68928]
[1778177738577,28.68,80132.28,7.0,-0.30299,0.00015,27.68634]
[1778177740660,28.68,80132.18,7.0,-0.30301,0.00015,27.68692]
[1778177743614,28.68,80142.89,7.0,-0.30137,0.00015,27.62318]
[1778177746636,28.68,80151.81,7.0,-0.3,0.00015,27.56986]
[1778177748038,28.68,80153.23,7.0,-0.29979,0.00015,27.56141]
[1778177750832,28.68,80153.56,7.0,-0.29974,0.00015,27.55964]
[1778177752514,28.68,80156.83,7.0,-0.29925,0.00015,27.54015]
[1778177752534,28.68,80156.83,7.0,-0.29925,0.00015,27.54015]
[1778177752687,28.68,80156.83,7.0,-0.29925,0.00015,27.54015]
[1778177752684,28.68,80164.69,7.0,-0.29805,0.00015,27.49274]
[1778177752745,28.68,80164.69,7.0,-0.29805,0.00015,27.49274]
[1778177753006,28.68,80164.69,7.0,-0.29805,0.00015,27.49274]
[1778177753564,28.68,80164.69,7.0,-0.29805,0.00015,27.49274]
[1778177753851,28.68,80168.96,7.0,-0.2974,0.00015,27.46673]
[1778177753886,28.68,80168.96,7.0,-0.2974,0.00015,27.46673]
[1778177755073,28.68,80176.41,7.0,-0.29627,0.00015,27.42145]
[1778177756738,28.68,80179.37,7.0,-0.29583,0.00015,27.40352]
[1778177756935,28.68,80180.02,7.0,-0.29573,0.00015,27.39974]
[1778177756995,28.68,80180.02,7.0,-0.29573,0.00015,27.39974]
[1778177756999,28.68,80180.02,7.0,-0.29573,0.00015,27.39974]
[1778177758352,28.68,80173.5,7.0,-0.29672,0.00015,27.4396]
[1778177758676,28.68,80173.5,7.0,-0.29672,0.00015,27.4396]
[1778177758723,28.68,80171.6,7.0,-0.29702,0.00015,27.45142]
[1778177759446,28.68,80171.6,7.0,-0.29702,0.00015,27.45142]
[1778177760622,28.68,80169.8,7.0,-0.2973,0.00015,27.4626]
[1778177760737,28.68,80171.88,7.0,-0.29699,0.00015,27.45017]
[1778177763346,28.68,80176.11,7.0,-0.29635,0.00015,27.42448]
[1778177763872,28.69,80176.23,7.0,-0.29633,0.00015,27.42389]
[1778177763936,28.69,80176.23,7.0,-0.29633,0.00015,27.42389]
[1778177764405,28.69,80176.23,7.0,-0.29633,0.00015,27.42389]
[1778177764466,28.69,80176.23,7.0,-0.29633,0.00015,27.42389]
[1778177764628,28.69,80176.23,7.0,-0.29633,0.00015,27.42389]
[1778177765681,28.69,80179.14,7.0,-0.29589,0.00015,27.40625]
[1778177766118,28.69,80185.26,7.0,-0.29496,0.00015,27.36861]
[1778177767616,28.69,80190.65,7.0,-0.29414,0.00015,27.33546]
[1778177767729,28.69,80190.65,7.0,-0.29414,0.00015,27.33546]
[1778177767738,28.69,80190.65,7.0,-0.29414,0.00015,27.33546]
[1778177767755,28.69,80190.65,7.0,-0.29414,0.00015,27.33546]
[1778177768115,28.69,80193.48,7.0,-0.29371,0.00015,27.318]
[1778177768335,28.69,80188.24,7.0,-0.29451,0.00015,27.35029]
[1778177772276,28.69,80183.7,7.0,-0.29522,0.00015,27.37921]
[1778177777314,28.7,80185.07,7.0,-0.29505,0.00015,27.37254]
[1778177777415,28.7,80185.77,7.0,-0.29496,0.00015,27.36859]
[1778177783086,28.7,80186.04,7.0,-0.29495,0.00015,27.36828]
[1778177783410,28.7,80186.04,7.0,-0.29495,0.00015,27.36828]
[1778177789104,28.7,80188.89,7.0,-0.29452,0.00015,27.35113]
[1778177789242,28.7,80188.89,7.0,-0.29452,0.00015,27.35113]
[1778177792713,28.7,80191.28,7.0,-0.29416,0.00015,27.33646]
[1778177793198,28.7,80191.51,7.0,-0.29411,0.00015,27.33167]
[1778177793502,28.7,80191.51,7.0,-0.29411,0.00015,27.33167]
[1778177793715,28.7,80191.51,7.0,-0.29411,0.00015,27.33167]
[1778177793545,28.7,80188.76,7.0,-0.29453,0.00015,27.34861]
[1778177794721,28.7,80188.76,7.0,-0.29453,0.00015,27.34861]
[1778177795816,28.71,80179.25,7.0,-0.29598,0.00015,27.40753]
[1778177800107,28.71,80179.48,7.0,-0.29598,0.00015,27.40746]
[1778177806067,28.72,80181.02,7.0,-0.2958,0.00015,27.4005]
[1778177808172,28.72,80181.19,7.0,-0.29579,0.00015,27.39982]
[1778177808227,28.72,80180.9,7.0,-0.29584,0.00015,27.40195]
[1778177813847,28.73,80176.32,7.0,-0.29657,0.00015,27.43134]
[1778177817299,28.73,80172.72,7.0,-0.29713,0.00015,27.45407]
[1778177818053,28.73,80172.29,7.0,-0.29721,0.00015,27.45694]
[1778177823545,28.74,80175.55,7.0,-0.29674,0.00015,27.4384]
[1778177827019,28.74,80182.48,7.0,-0.29572,0.00015,27.39727]
[1778177832258,28.75,80181.68,7.0,-0.29588,0.00015,27.40396]
[1778177834817,28.75,80181.43,7.0,-0.29592,0.00015,27.40579]
[1778177840377,28.76,80181.75,7.0,-0.29592,0.00015,27.40567]
[1778177840470,28.76,80181.75,7.0,-0.29592,0.00015,27.40567]
[1778177841854,28.76,80183.75,7.0,-0.29563,0.00015,27.39408]
[1778177842087,28.76,80183.75,7.0,-0.29563,0.00015,27.39408]
[1778177842575,28.76,80183.75,7.0,-0.29563,0.00015,27.39408]
[1778177843977,28.76,80181.27,7.0,-0.29602,0.00015,27.40971]
[1778177844851,28.76,80179.98,7.0,-0.29622,0.00015,27.41778]
[1778177846207,28.76,80179.25,7.0,-0.29633,0.00015,27.42243]
[1778177846361,28.76,80179.39,7.0,-0.29632,0.00015,27.42177]
[1778177848747,28.77,80179.43,7.0,-0.29632,0.00015,27.42188]
[1778177857776,28.77,80179.0,7.0,-0.29642,0.00015,27.42322]
[1778177858746,28.77,80179.0,7.0,-0.29642,0.00015,27.42322]
[1778177858847,28.78,80181.85,7.0,-0.29603,0.00015,27.40786]
[1778177859463,28.78,80181.85,7.0,-0.29603,0.00015,27.40786]
[1778177859820,28.78,80181.85,7.0,-0.29603,0.00015,27.40786]
[1778177862360,28.78,80192.03,7.0,-0.2945,0.00015,27.34572]
[1778177870531,28.78,80193.99,7.0,-0.29421,0.00015,27.33399]
[1778177875569,28.78,80195.4,7.0,-0.294,0.00015,27.32544]
[1778177880605,28.78,80195.0,7.0,-0.29406,0.00015,27.32799]
[1778177885640,28.78,80193.87,7.0,-0.29423,0.00015,27.33495]
[1778177889244,28.78,80188.95,7.0,-0.29497,0.00015,27.36508]
[1778177889324,28.78,80188.95,7.0,-0.29497,0.00015,27.36508]
[1778177889689,28.78,80188.95,7.0,-0.29497,0.00015,27.36508]
[1778177889721,28.78,80179.45,7.0,-0.29641,0.00015,27.42301]
[1778177892574,28.79,80174.58,7.0,-0.29716,0.00015,27.4532]
[1778177894370,28.79,80174.61,7.0,-0.29717,0.00015,27.45354]
[1778177897882,28.79,80174.35,7.0,-0.29723,0.00015,27.4559]
[1778177898732,28.79,80183.0,7.0,-0.29593,0.00015,27.40388]
[1778177899042,28.79,80183.0,7.0,-0.29593,0.00015,27.40388]
[1778177899444,28.79,80183.0,7.0,-0.29593,0.00015,27.40388]
[1778177904775,28.8,80190.49,7.0,-0.29485,0.00015,27.36024]
[1778177906659,28.8,80190.44,7.0,-0.29486,0.00015,27.36086]
[1778177911824,28.81,80192.09,7.0,-0.29464,0.00015,27.34925]
[1778177916859,28.82,80190.71,7.0,-0.29488,0.00015,27.35928]
[1778177918259,28.82,80190.45,7.0,-0.29493,0.00015,27.36118]
[1778177919954,28.82,80193.28,7.0,-0.29451,0.00015,27.34418]
[1778177921982,28.82,80202.87,7.0,-0.29308,0.00015,27.28569]
[1778177923007,28.82,80202.91,7.0,-0.29308,0.00015,27.28567]
[1778177924561,28.82,80202.8,7.0,-0.2931,0.00015,27.28657]
[1778177926761,28.82,80197.62,7.0,-0.29389,0.00015,27.31884]
[1778177931966,28.83,80196.23,7.0,-0.29412,0.00015,27.32837]
[1778177937001,28.83,80194.19,7.0,-0.29445,0.00015,27.34166]
[1778177942037,28.83,80196.67,7.0,-0.29409,0.00015,27.3272]
[1778177948080,28.84,80198.74,7.0,-0.2938,0.00015,27.31549]
[1778177955129,28.84,80197.35,7.0,-0.29403,0.00015,27.32506]
[1778177962178,28.84,80194.59,7.0,-0.29447,0.00015,27.34283]
[1778177967214,28.85,80195.12,7.0,-0.2944,0.00015,27.34013]
[1778177972249,28.85,80197.59,7.0,-0.29403,0.00015,27.32214]
[1778177977284,28.85,80192.46,7.0,-0.29481,0.00015,27.3541]
[1778177978785,28.85,80192.46,7.0,-0.29481,0.00015,27.3541]
[1778177980755,28.85,80193.15,7.0,-0.29471,0.00015,27.35006]
[1778177980805,28.85,80189.59,7.0,-0.29525,0.00015,27.37195]
[1778177983375,28.85,80185.72,7.0,-0.29585,0.00015,27.39592]
[1778177984051,28.85,80187.64,7.0,-0.29556,0.00015,27.3845]
[1778177985048,28.86,80182.22,7.0,-0.29639,0.00015,27.41772]
[1778177990378,28.86,80173.91,7.0,-0.29768,0.00015,27.46934]
[1778177995476,28.86,80168.7,7.0,-0.29849,0.00015,27.50152]
[1778178001457,28.87,80175.83,7.0,-0.29743,0.00015,27.45972]
[1778178002569,28.87,80175.83,7.0,-0.29743,0.00015,27.45972]
[1778178002603,28.87,80175.83,7.0,-0.29743,0.00015,27.45972]
[1778178003309,28.87,80175.52,7.0,-0.29748,0.00015,27.46179]
[1778178005351,28.87,80184.54,7.0,-0.29613,0.00015,27.40763]
[1778178005414,28.87,80184.54,7.0,-0.29613,0.00015,27.40763]
[1778178005901,28.87,80184.54,7.0,-0.29613,0.00015,27.40763]
[1778178005904,28.87,80184.54,7.0,-0.29613,0.00015,27.40763]
[1778178007973,28.87,80192.14,7.0,-0.295,0.00015,27.3619]
[1778178017572,28.89,80194.5,7.0,-0.29473,0.00015,27.35113]
[1778178019113,28.89,80195.23,7.0,-0.29462,0.00015,27.34699]
[1778178019608,28.89,80195.69,7.0,-0.29456,0.00015,27.3445]
[1778178024624,28.89,80192.02,7.0,-0.29514,0.00015,27.36816]
[1778178029659,28.9,80184.85,7.0,-0.29625,0.00015,27.41294]
[1778178030285,28.9,80184.85,7.0,-0.29625,0.00015,27.41294]
[1778178030314,28.9,80184.85,7.0,-0.29625,0.00015,27.41294]
[1778178031785,28.9,80182.06,7.0,-0.29668,0.00015,27.43022]
[1778178031810,28.9,80182.06,7.0,-0.29668,0.00015,27.43022]
[1778178031937,28.9,80182.06,7.0,-0.29668,0.00015,27.43022]
[1778178031967,28.9,80181.72,7.0,-0.29672,0.00015,27.42908]
[1778178033525,28.9,80176.49,7.0,-0.29751,0.00015,27.46066]
[1778178034254,28.9,80177.63,7.0,-0.29735,0.00015,27.454]
[1778178035832,28.9,80177.81,7.0,-0.29732,0.00015,27.45314]
[1778178041985,28.91,80173.06,7.0,-0.29807,0.00015,27.4831]
[1778178047853,28.91,80174.9,7.0,-0.29783,0.00015,27.47328]
[1778178053827,28.92,80170.1,7.0,-0.29858,0.00015,27.50349]
[1778178058862,28.92,80168.65,7.0,-0.29882,0.00015,27.51303]
[1778178060325,28.92,80170.5,7.0,-0.29855,0.00015,27.5021]
[1778178064267,28.92,80170.62,7.0,-0.29854,0.00015,27.50198]
[1778178064523,28.92,80170.62,7.0,-0.29854,0.00015,27.50198]
[1778178070946,28.93,80164.83,7.0,-0.29945,0.00015,27.53768]
[1778178074182,28.93,80165.23,7.0,-0.29939,0.00015,27.53559]
[1778178081022,28.93,80163.28,7.0,-0.2997,0.00015,27.54783]
[1778178086057,28.93,80165.82,7.0,-0.29933,0.00015,27.53312]
[1778178091093,28.94,80164.93,7.0,-0.29946,0.00015,27.53553]
[1778178096128,28.94,80165.53,7.0,-0.29938,0.00015,27.53243]
[1778178101163,28.94,80164.21,7.0,-0.29959,0.00015,27.54079]
[1778178106198,28.94,80166.95,7.0,-0.29919,0.00015,27.52487]
[1778178111233,28.94,80166.79,7.0,-0.29922,0.00015,27.5263]
[1778178112558,28.94,80166.79,7.0,-0.29922,0.00015,27.5263]
[1778178113245,28.94,80167.27,7.0,-0.29915,0.00015,27.52352]
[1778178116248,28.95,80171.42,7.0,-0.29853,0.00015,27.49898]
[1778178116660,28.95,80171.42,7.0,-0.29853,0.00015,27.49898]
[1778178117408,28.95,80170.11,7.0,-0.29873,0.00015,27.50694]
[1778178117861,28.95,80170.11,7.0,-0.29873,0.00015,27.50694]
[1778178123062,28.95,80167.33,7.0,-0.29916,0.00015,27.524]
[1778178125240,28.95,80168.5,7.0,-0.29899,0.00015,27.51725]
[1778178125811,28.95,80168.5,7.0,-0.29899,0.00015,27.51725]
[1778178127058,28.95,80168.4,7.0,-0.29901,0.00015,27.51793]
[1778178128219,28.95,80168.07,7.0,-0.29906,0.00015,27.52007]
[1778178128864,28.95,80168.07,7.0,-0.29906,0.00015,27.52007]
[1778178129812,28.95,80169.74,7.0,-0.29881,0.00015,27.51016]
[1778178131128,28.95,80169.03,7.0,-0.29892,0.00015,27.5145]
[1778178131806,28.95,80174.36,7.0,-0.29812,0.00015,27.48265]
[1778178132545,28.95,80177.84,7.0,-0.2976,0.00015,27.46199]
[1778178132805,28.95,80177.84,7.0,-0.2976,0.00015,27.46199]
[1778178132828,28.95,80179.91,7.0,-0.29728,0.00015,27.44953]
[1778178133282,28.95,80179.91,7.0,-0.29728,0.00015,27.44953]
[1778178137153,28.95,80180.5,7.0,-0.29718,0.00015,27.44541]
[1778178138971,28.95,80188.16,7.0,-0.29602,0.00015,27.39875]
[1778178139017,28.95,80188.16,7.0,-0.29602,0.00015,27.39875]
[1778178139612,28.95,80194.69,7.0,-0.29503,0.00015,27.35884]
[1778178139965,28.95,80194.69,7.0,-0.29503,0.00015,27.35884]
[1778178142474,28.95,80201.79,7.0,-0.29396,0.00015,27.31529]
[1778178147669,28.94,80201.88,7.0,-0.29394,0.00015,27.3144]
[1778178148193,28.94,80202.28,7.0,-0.29387,0.00015,27.31178]
[1778178151287,28.94,80202.79,7.0,-0.29379,0.00015,27.3085]
[1778178151423,28.94,80202.79,7.0,-0.29379,0.00015,27.3085]
[1778178151644,28.94,80202.79,7.0,-0.29379,0.00015,27.3085]
[1778178156360,28.94,80202.12,7.0,-0.29386,0.00015,27.3088]
[1778178156487,28.94,80202.12,7.0,-0.29386,0.00015,27.3088]
[1778178157489,28.94,80198.1,7.0,-0.29447,0.00015,27.33325]
[1778178158633,28.94,80194.83,7.0,-0.29496,0.00015,27.35306]
[1778178161319,28.94,80192.2,7.0,-0.29534,0.00015,27.36866]
[1778178162180,28.94,80192.2,7.0,-0.29534,0.00015,27.36866]
[1778178162201,28.94,80192.1,7.0,-0.29535,0.00015,27.36914]
[1778178163109,28.94,80192.1,7.0,-0.29535,0.00015,27.36914]
[1778178165169,28.94,80193.96,7.0,-0.29507,0.00015,27.35759]
[1778178167029,28.94,80193.73,7.0,-0.2951,0.00015,27.35879]
[1778178167037,28.94,80193.73,7.0,-0.2951,0.00015,27.35879]
[1778178168348,28.94,80199.31,7.0,-0.29426,0.00015,27.3246]
[1778178171882,28.94,80189.34,7.0,-0.29575,0.00015,27.38496]
[1778178174085,28.93,80188.7,7.0,-0.29583,0.00015,27.38843]
[1778178174189,28.93,80188.7,7.0,-0.29583,0.00015,27.38843]
[1778178174675,28.93,80186.52,7.0,-0.29616,0.00015,27.40151]
[1778178176090,28.93,80186.52,7.0,-0.29616,0.00015,27.40151]
[1778178176354,28.93,80185.92,7.0,-0.29626,0.00015,27.4056]
[1778178181724,28.94,80187.39,7.0,-0.29607,0.00015,27.3979]
[1778178184593,28.94,80188.42,7.0,-0.29592,0.00015,27.39216]
[1778178184745,28.94,80189.69,7.0,-0.29574,0.00015,27.38472]
[1778178189410,28.94,80189.39,7.0,-0.2958,0.00015,27.38708]
[1778178189479,28.94,80189.39,7.0,-0.2958,0.00015,27.38708]
[1778178189542,28.94,80189.39,7.0,-0.2958,0.00015,27.38708]
[1778178190818,28.95,80192.74,7.0,-0.2953,0.00015,27.36688]
[1778178191726,28.94,80196.57,7.0,-0.29472,0.00015,27.3435]
[1778178191816,28.94,80196.57,7.0,-0.29472,0.00015,27.3435]
[1778178196987,28.94,80195.13,7.0,-0.29492,0.00015,27.35185]
[1778178197796,28.94,80196.14,7.0,-0.29477,0.00015,27.34553]
[1778178202871,28.94,80195.51,7.0,-0.29485,0.00015,27.34893]
[1778178203600,28.94,80195.51,7.0,-0.29485,0.00015,27.34893]
[1778178203694,28.94,80195.51,7.0,-0.29485,0.00015,27.34893]
[1778178206601,28.94,80186.29,7.0,-0.29624,0.00015,27.40468]
[1778178212864,28.94,80185.84,7.0,-0.29628,0.00015,27.40362]
[1778178218983,28.94,80184.71,7.0,-0.29644,0.00015,27.41011]
[1778178224019,28.94,80191.3,7.0,-0.29544,0.00015,27.36999]
[1778178224291,28.94,80191.3,7.0,-0.29544,0.00015,27.36999]
[1778178230060,28.94,80189.21,7.0,-0.29576,0.00015,27.3826]
[1778178235095,28.94,80190.0,7.0,-0.29564,0.00015,27.37776]
[1778178240130,28.94,80190.5,7.0,-0.29556,0.00015,27.37472]
[1778178245165,28.94,80191.94,7.0,-0.29534,0.00015,27.36599]
[1778178250205,28.94,80192.02,7.0,-0.29533,0.00015,27.36554]
[1778178254029,28.94,80192.21,7.0,-0.29531,0.00015,27.36446]
[1778178259264,28.94,80193.63,7.0,-0.29509,0.00015,27.35577]
[1778178259669,28.94,80193.63,7.0,-0.29509,0.00015,27.35577]
[1778178259809,28.94,80193.63,7.0,-0.29509,0.00015,27.35577]
[1778178260893,28.94,80195.56,7.0,-0.2948,0.00015,27.34398]
[1778178262154,28.94,80195.67,7.0,-0.29478,0.00015,27.34326]
[1778178264023,28.94,80196.09,7.0,-0.29472,0.00015,27.34067]
[1778178268086,28.94,80195.51,7.0,-0.2948,0.00015,27.34404]
[1778178273362,28.93,80194.1,7.0,-0.29499,0.00015,27.34886]
[1778178278397,28.93,80192.43,7.0,-0.29523,0.00015,27.35873]
[1778178283432,28.93,80194.36,7.0,-0.29493,0.00015,27.3467]
[1778178288468,28.93,80196.0,7.0,-0.29468,0.00015,27.33649]
[1778178290730,28.93,80194.39,7.0,-0.29492,0.00015,27.34625]
[1778178291738,28.93,80193.41,7.0,-0.29507,0.00015,27.35215]
[1778178297530,28.93,80192.45,7.0,-0.29521,0.00015,27.35795]
[1778178303131,28.93,80192.05,7.0,-0.29528,0.00015,27.36043]
[1778178303514,28.93,80191.89,7.0,-0.2953,0.00015,27.36141]
[1778178303631,28.93,80191.89,7.0,-0.2953,0.00015,27.36141]
[1778178303688,28.93,80186.55,7.0,-0.2961,0.00015,27.39382]
[1778178307841,28.93,80180.35,7.0,-0.29706,0.00015,27.43205]
[1778178308270,28.93,80180.35,7.0,-0.29706,0.00015,27.43205]
[1778178308610,28.94,80181.95,7.0,-0.29683,0.00015,27.42286]
[1778178311259,28.94,80182.24,7.0,-0.29678,0.00015,27.42118]
[1778178311631,28.94,80182.18,7.0,-0.2968,0.00015,27.42169]
[1778178313301,28.94,80182.18,7.0,-0.2968,0.00015,27.42169]
[1778178313556,28.94,80182.13,7.0,-0.29682,0.00015,27.42247]
[1778178313689,28.94,80182.13,7.0,-0.29682,0.00015,27.42247]
[1778178314032,28.94,80184.69,7.0,-0.29643,0.00015,27.407]
[1778178319687,28.94,80190.47,7.0,-0.29555,0.00015,27.37144]
[1778178323077,28.94,80193.74,7.0,-0.29505,0.00015,27.35143]
[1778178326277,28.93,80193.82,7.0,-0.29503,0.00015,27.35075]
[1778178335799,28.93,80191.12,7.0,-0.29541,0.00015,27.36311]
[1778178340837,28.93,80190.89,7.0,-0.29543,0.00015,27.36415]
[1778178345872,28.93,80188.57,7.0,-0.29578,0.00015,27.37787]
[1778178350907,28.93,80189.82,7.0,-0.29558,0.00015,27.36992]
[1778178355942,28.93,80189.74,7.0,-0.29558,0.00015,27.37006]
[1778178360977,28.92,80188.6,7.0,-0.29575,0.00015,27.37662]
[1778178365984,28.92,80180.1,7.0,-0.29702,0.00015,27.42775]
[1778178369508,28.92,80182.82,7.0,-0.2966,0.00015,27.41089]
[1778178369511,28.92,80182.82,7.0,-0.2966,0.00015,27.41089]
[1778178369512,28.92,80182.82,7.0,-0.2966,0.00015,27.41089]
[1778178370042,28.92,80178.92,7.0,-0.29719,0.00015,27.43435]
[1778178372351,28.92,80177.87,7.0,-0.29735,0.00015,27.44093]
[1778178382126,28.93,80184.09,7.0,-0.29648,0.00015,27.40622]
[1778178387161,28.94,80185.59,7.0,-0.29629,0.00015,27.39862]
[1778178392196,28.95,80183.73,7.0,-0.29659,0.00015,27.40796]
[1778178392486,28.95,80183.73,7.0,-0.29659,0.00015,27.40796]
[1778178392558,28.95,80183.73,7.0,-0.29659,0.00015,27.40796]
[1778178393203,28.95,80188.91,7.0,-0.29581,0.00015,27.3769]
[1778178398238,28.95,80188.39,7.0,-0.29591,0.00015,27.38071]
[1778178403273,28.95,80188.57,7.0,-0.2959,0.00015,27.38038]
[1778178408308,28.95,80181.32,7.0,-0.297,0.00015,27.42477]
[1778178410045,28.95,80181.93,7.0,-0.29691,0.00015,27.42117]
[1778178410052,28.95,80181.93,7.0,-0.29691,0.00015,27.42117]
[1778178410322,28.95,80181.57,7.0,-0.29697,0.00015,27.42334]
[1778178411306,28.95,80181.57,7.0,-0.29697,0.00015,27.42334]
[1778178413092,28.96,80182.62,7.0,-0.29683,0.00015,27.41781]
[1778178414369,28.96,80179.89,7.0,-0.29724,0.00015,27.43427]
[1778178415814,28.96,80174.41,7.0,-0.29809,0.00015,27.46797]
[1778178421404,28.97,80175.32,7.0,-0.29798,0.00015,27.46383]
[1778178423432,28.97,80173.65,7.0,-0.29824,0.00015,27.47407]
[1778178424415,28.97,80173.59,7.0,-0.29825,0.00015,27.47463]
[1778178425058,28.97,80170.75,7.0,-0.29868,0.00015,27.49184]
[1778178427059,28.97,80164.21,7.0,-0.29968,0.00015,27.53122]
[1778178429083,28.97,80163.85,7.0,-0.29974,0.00015,27.53364]
[1778178430256,28.97,80163.85,7.0,-0.29974,0.00015,27.53364]
[1778178433058,28.97,80163.89,7.0,-0.29975,0.00015,27.53378]
[1778178437060,28.97,80164.45,7.0,-0.29967,0.00015,27.5309]
[1778178442551,28.98,80160.28,7.0,-0.30032,0.00015,27.55641]
[1778178447586,28.98,80159.51,7.0,-0.30045,0.00015,27.56135]
[1778178452621,28.98,80159.36,7.0,-0.30046,0.00015,27.55921]
[1778178456809,28.98,80157.95,7.0,-0.30068,0.00015,27.56777]
[1778178459481,28.98,80159.99,7.0,-0.30037,0.00015,27.55579]
[1778178459508,28.98,80159.95,7.0,-0.30038,0.00015,27.5561]
[1778178459688,28.98,80159.95,7.0,-0.30038,0.00015,27.5561]
[1778178462022,28.98,80152.12,7.0,-0.30157,0.00015,27.60261]
[1778178463051,28.98,80149.43,7.0,-0.30198,0.00015,27.61851]
[1778178463102,28.98,80149.43,7.0,-0.30198,0.00015,27.61851]
[1778178463754,28.98,80148.76,7.0,-0.30208,0.00015,27.62248]
[1778178469740,28.98,80149.73,7.0,-0.30194,0.00015,27.61682]
[1778178472443,28.98,80149.36,7.0,-0.30199,0.00015,27.61901]
[1778178473768,28.98,80158.44,7.0,-0.30062,0.00015,27.56535]
[1778178477146,28.98,80160.42,7.0,-0.30032,0.00015,27.5537]
[1778178477201,28.98,80160.42,7.0,-0.30032,0.00015,27.5537]
[1778178480799,28.98,80158.39,7.0,-0.30063,0.00015,27.56594]
[1778178480851,28.98,80158.39,7.0,-0.30063,0.00015,27.56594]
[1778178481593,28.98,80158.43,7.0,-0.30063,0.00015,27.56574]
[1778178483637,28.98,80159.76,7.0,-0.30043,0.00015,27.55792]
[1778178483736,28.98,80159.76,7.0,-0.30043,0.00015,27.55792]
[1778178483951,28.98,80177.46,7.0,-0.29775,0.00015,27.45229]
[1778178485834,28.99,80174.28,7.0,-0.29823,0.00015,27.4715]
[1778178486645,28.99,80175.76,7.0,-0.29801,0.00015,27.46274]
[1778178490131,28.99,80178.6,7.0,-0.29759,0.00015,27.44605]
[1778178490196,28.99,80176.73,7.0,-0.29788,0.00015,27.45741]
[1778178490886,28.99,80176.73,7.0,-0.29788,0.00015,27.45741]
[1778178491648,28.99,80179.03,7.0,-0.29753,0.00015,27.44335]
[1778178491789,28.99,80179.03,7.0,-0.29753,0.00015,27.44335]
[1778178496137,28.98,80180.95,7.0,-0.29722,0.00015,27.43094]
[1778178501965,28.98,80188.46,7.0,-0.29605,0.00015,27.38433]
[1778178507000,28.98,80190.02,7.0,-0.2958,0.00015,27.37415]
[1778178512042,28.97,80190.98,7.0,-0.29562,0.00015,27.36421]
[1778178517092,28.97,80190.29,7.0,-0.29571,0.00015,27.36783]
[1778178522113,28.97,80191.3,7.0,-0.29555,0.00015,27.36105]
[1778178528277,28.97,80187.53,7.0,-0.2961,0.00015,27.38333]
[1778178533333,28.96,80188.24,7.0,-0.29597,0.00015,27.378]
[1778178533487,28.96,80188.24,7.0,-0.29597,0.00015,27.378]
[1778178535968,28.96,80188.93,7.0,-0.29586,0.00015,27.37343]
[1778178535995,28.96,80188.93,7.0,-0.29586,0.00015,27.37343]
[1778178536390,28.96,80188.93,7.0,-0.29586,0.00015,27.37343]
[1778178536529,28.96,80183.01,7.0,-0.29675,0.00015,27.40932]
[1778178536892,28.96,80183.01,7.0,-0.29675,0.00015,27.40932]
[1778178536944,28.96,80183.01,7.0,-0.29675,0.00015,27.40932]
[1778178537217,28.96,80172.77,7.0,-0.2983,0.00015,27.47092]
[1778178537751,28.96,80172.77,7.0,-0.2983,0.00015,27.47092]
[1778178539326,28.96,80169.65,7.0,-0.29877,0.00015,27.48976]
[1778178540596,28.96,80168.86,7.0,-0.2989,0.00015,27.49475]
[1778178542738,28.96,80166.21,7.0,-0.2993,0.00015,27.51083]
[1778178545051,28.96,80164.95,7.0,-0.2995,0.00015,27.51857]
[1778178550308,28.97,80167.49,7.0,-0.29913,0.00015,27.50399]
[1778178552263,28.97,80167.15,7.0,-0.29918,0.00015,27.50611]
[1778178557357,28.97,80167.75,7.0,-0.29911,0.00015,27.50306]
[1778178562392,28.97,80168.32,7.0,-0.29903,0.00015,27.50004]
[1778178567427,28.97,80173.17,7.0,-0.2983,0.00015,27.47138]
[1778178572462,28.97,80171.24,7.0,-0.29859,0.00015,27.48003]
[1778178573105,28.97,80171.24,7.0,-0.29859,0.00015,27.48003]
[1778178573472,28.97,80160.85,7.0,-0.30016,0.00015,27.54208]
[1778178573860,28.97,80160.85,7.0,-0.30016,0.00015,27.54208]
[1778178574023,28.97,80160.85,7.0,-0.30016,0.00015,27.54208]
[1778178575210,28.97,80152.56,7.0,-0.30142,0.00015,27.59125]
[1778178575438,28.97,80152.56,7.0,-0.30142,0.00015,27.59125]
[1778178575486,28.97,80138.22,7.0,-0.3036,0.00015,27.67564]
[1778178575757,28.97,80138.22,7.0,-0.3036,0.00015,27.67564]
[1778178575892,28.97,80138.22,7.0,-0.3036,0.00015,27.67564]
[1778178578838,28.97,80138.33,7.0,-0.30358,0.00015,27.67456]
[1778178584435,28.97,80140.51,7.0,-0.30323,0.00015,27.66133]
[1778178587207,28.97,80140.35,7.0,-0.30325,0.00015,27.662]
[1778178593715,28.97,80130.5,7.0,-0.30474,0.00015,27.71906]
[1778178595681,28.97,80124.54,7.0,-0.30565,0.00015,27.75348]
[1778178595820,28.97,80124.54,7.0,-0.30565,0.00015,27.75348]
[1778178603155,28.96,80125.67,7.0,-0.30545,0.00015,27.74605]
[1778178604539,28.96,80125.45,7.0,-0.30548,0.00015,27.74719]
[1778178608051,28.96,80127.22,7.0,-0.3052,0.00015,27.73636]
[1778178608798,28.96,80126.32,7.0,-0.30533,0.00015,27.74146]
[1778178614787,28.96,80133.82,7.0,-0.30417,0.00015,27.69702]
[1778178615194,28.96,80133.82,7.0,-0.30417,0.00015,27.69702]
[1778178616274,28.96,80134.53,7.0,-0.30406,0.00015,27.69278]
[1778178618704,28.95,80145.66,7.0,-0.30236,0.00015,27.62723]
[1778178620714,28.95,80153.21,7.0,-0.30121,0.00015,27.58258]
[1778178620840,28.95,80153.21,7.0,-0.30121,0.00015,27.58258]
[1778178625944,28.95,80155.86,7.0,-0.30081,0.00015,27.56701]
[1778178626024,28.95,80155.86,7.0,-0.30081,0.00015,27.56701]
[1778178626039,28.95,80155.86,7.0,-0.30081,0.00015,27.56701]
[1778178626125,28.95,80155.86,7.0,-0.30081,0.00015,27.56701]
[1778178627801,28.95,80160.33,7.0,-0.30013,0.00015,27.54051]
[1778178628117,28.95,80160.33,7.0,-0.30013,0.00015,27.54051]
[1778178628218,28.96,80161.47,7.0,-0.29996,0.00015,27.53377]
[1778178629450,28.96,80161.47,7.0,-0.29996,0.00015,27.53377]
[1778178629623,28.96,80161.47,7.0,-0.29996,0.00015,27.53377]
[1778178630204,28.95,80166.75,7.0,-0.29915,0.00015,27.50187]
[1778178630211,28.95,80166.75,7.0,-0.29915,0.00015,27.50187]
[1778178630306,28.95,80166.87,7.0,-0.29913,0.00015,27.50116]
[1778178634945,28.95,80167.58,7.0,-0.29901,0.00015,27.49385]
[1778178635686,28.96,80167.87,7.0,-0.29897,0.00015,27.4922]
[1778178637161,28.95,80172.95,7.0,-0.2982,0.00015,27.46158]
[1778178637329,28.95,80172.95,7.0,-0.2982,0.00015,27.46158]
[1778178638836,28.95,80185.05,7.0,-0.29636,0.00015,27.38822]
[1778178640853,28.95,80187.69,7.0,-0.29596,0.00015,27.37189]
[1778178646414,28.95,80191.48,7.0,-0.29537,0.00015,27.34819]
[1778178652024,28.94,80192.86,7.0,-0.29514,0.00015,27.33891]
[1778178657683,28.94,80193.52,7.0,-0.29503,0.00015,27.33446]
[1778178661689,28.94,80193.69,7.0,-0.295,0.00015,27.33312]
[1778178661718,28.94,80193.69,7.0,-0.295,0.00015,27.33312]
[1778178661822,28.94,80193.69,7.0,-0.295,0.00015,27.33312]
[1778178662896,28.94,80193.94,7.0,-0.29495,0.00015,27.3313]
[1778178663702,28.94,80196.38,7.0,-0.29458,0.00015,27.31635]
[1778178666214,28.94,80196.27,7.0,-0.2946,0.00015,27.31685]
[1778178672036,28.94,80195.96,7.0,-0.29463,0.00015,27.31822]
[1778178673667,28.94,80194.83,7.0,-0.2948,0.00015,27.325]
[1778178676236,28.94,80199.55,7.0,-0.29408,0.00015,27.29594]
[1778178676267,28.94,80199.55,7.0,-0.29408,0.00015,27.29594]
[1778178676398,28.94,80199.55,7.0,-0.29408,0.00015,27.29594]
[1778178676557,28.94,80199.55,7.0,-0.29408,0.00015,27.29594]
[1778178676920,28.94,80199.79,7.0,-0.29404,0.00015,27.29431]
[1778178680554,28.94,80205.38,7.0,-0.2932,0.00015,27.25998]
[1778178686263,28.93,80209.36,7.0,-0.29259,0.00015,27.23518]
[1778178691298,28.93,80207.01,7.0,-0.29292,0.00015,27.24596]
[1778178692175,28.93,80207.01,7.0,-0.29292,0.00015,27.24596]
[1778178698347,28.93,80208.73,7.0,-0.29265,0.00015,27.23482]
[1778178703443,28.93,80208.87,7.0,-0.29262,0.00015,27.23362]
[1778178709425,28.93,80210.19,7.0,-0.29241,0.00015,27.22493]
[1778178714460,28.93,80210.89,7.0,-0.2923,0.00015,27.22022]
[1778178719496,28.92,80212.0,7.0,-0.29212,0.00015,27.213]
[1778178721919,28.92,80211.91,7.0,-0.29213,0.00015,27.2134]
[1778178722390,28.92,80211.91,7.0,-0.29213,0.00015,27.2134]
[1778178722631,28.92,80211.91,7.0,-0.29213,0.00015,27.2134]
[1778178722884,28.92,80211.91,7.0,-0.29213,0.00015,27.2134]
[1778178722946,28.92,80211.91,7.0,-0.29213,0.00015,27.2134]
[1778178722974,28.92,80222.33,7.0,-0.29057,0.00015,27.14895]
[1778178723165,28.92,80222.33,7.0,-0.29057,0.00015,27.14895]
[1778178723229,28.92,80222.33,7.0,-0.29057,0.00015,27.14895]
[1778178723892,28.92,80222.33,7.0,-0.29057,0.00015,27.14895]
[1778178723740,28.92,80235.27,7.0,-0.28863,0.00015,27.06829]
[1778178725255,28.92,80228.88,7.0,-0.28959,0.00015,27.10813]
[1778178725424,28.92,80228.88,7.0,-0.28959,0.00015,27.10813]
[1778178725875,28.92,80227.63,7.0,-0.28977,0.00015,27.1159]
[1778178725881,28.92,80227.63,7.0,-0.28977,0.00015,27.1159]
[1778178726149,28.92,80227.63,7.0,-0.28977,0.00015,27.1159]
[1778178726188,28.92,80227.63,7.0,-0.28977,0.00015,27.1159]
[1778178728293,28.92,80217.4,7.0,-0.2913,0.00015,27.17927]
[1778178729505,28.92,80213.51,7.0,-0.29188,0.00015,27.20322]
[1778178730242,28.92,80210.9,7.0,-0.29227,0.00015,27.21923]
[1778178730566,28.92,80210.9,7.0,-0.29227,0.00015,27.21923]
[1778178730570,28.92,80210.9,7.0,-0.29227,0.00015,27.21923]
[1778178730669,28.92,80210.9,7.0,-0.29227,0.00015,27.21923]
[1778178730771,28.92,80210.9,7.0,-0.29227,0.00015,27.21923]
[1778178730761,28.92,80199.84,7.0,-0.29393,0.00015,27.2869]
[1778178731052,28.92,80199.84,7.0,-0.29393,0.00015,27.2869]
[1778178731074,28.92,80199.84,7.0,-0.29393,0.00015,27.2869]
[1778178731119,28.92,80199.84,7.0,-0.29393,0.00015,27.2869]
[1778178731130,28.92,80199.84,7.0,-0.29393,0.00015,27.2869]
[1778178731277,28.92,80199.84,7.0,-0.29393,0.00015,27.2869]
[1778178731336,28.92,80199.84,7.0,-0.29393,0.00015,27.2869]
[1778178731398,28.92,80199.84,7.0,-0.29393,0.00015,27.2869]
[1778178731451,28.92,80199.84,7.0,-0.29393,0.00015,27.2869]
[1778178731498,28.92,80199.84,7.0,-0.29393,0.00015,27.2869]
[1778178731761,28.92,80181.24,7.0,-0.29674,0.00015,27.40026]
[1778178731974,28.92,80181.24,7.0,-0.29674,0.00015,27.40026]
[1778178732114,28.92,80181.24,7.0,-0.29674,0.00015,27.40026]
[1778178732232,28.92,80181.24,7.0,-0.29674,0.00015,27.40026]
[1778178733291,28.92,80177.5,7.0,-0.29731,0.00015,27.42284]
[1778178733365,28.92,80177.5,7.0,-0.29731,0.00015,27.42284]
[1778178734316,28.92,80180.6,7.0,-0.29684,0.00015,27.40431]
[1778178734321,28.92,80180.6,7.0,-0.29684,0.00015,27.40431]
[1778178734726,28.92,80180.6,7.0,-0.29684,0.00015,27.40431]
[1778178734765,28.92,80180.6,7.0,-0.29684,0.00015,27.40431]
[1778178734848,28.92,80178.73,7.0,-0.29713,0.00015,27.41577]
[1778178735547,28.92,80178.73,7.0,-0.29713,0.00015,27.41577]
[1778178735880,28.93,80176.82,7.0,-0.29742,0.00015,27.42763]
[1778178736900,28.93,80177.64,7.0,-0.2973,0.00015,27.42284]
[1778178737635,28.93,80177.64,7.0,-0.2973,0.00015,27.42284]
[1778178738100,28.93,80178.43,7.0,-0.29719,0.00015,27.41824]
[1778178742853,28.93,80177.46,7.0,-0.29735,0.00015,27.4249]
[1778178746319,28.93,80178.23,7.0,-0.29725,0.00015,27.42074]
[1778178746717,28.93,80179.8,7.0,-0.29701,0.00015,27.41129]
[1778178747366,28.93,80179.8,7.0,-0.29701,0.00015,27.41129]
[1778178750915,28.93,80183.68,7.0,-0.29643,0.00015,27.38804]
[1778178750926,28.93,80183.68,7.0,-0.29643,0.00015,27.38804]
[1778178751001,28.93,80183.68,7.0,-0.29643,0.00015,27.38804]
[1778178756056,28.93,80191.89,7.0,-0.29516,0.00015,27.33435]
[1778178756062,28.93,80191.89,7.0,-0.29516,0.00015,27.33435]
[1778178756143,28.93,80191.89,7.0,-0.29516,0.00015,27.33435]
[1778178757606,28.93,80196.9,7.0,-0.29441,0.00015,27.30376]
[1778178757686,28.93,80196.9,7.0,-0.29441,0.00015,27.30376]
[1778178757693,28.93,80196.9,7.0,-0.29441,0.00015,27.30376]
[1778178758130,28.93,80205.82,7.0,-0.29307,0.00015,27.24915]
[1778178758182,28.93,80205.82,7.0,-0.29307,0.00015,27.24915]
[1778178758803,28.93,80221.73,7.0,-0.29068,0.00015,27.15106]
[1778178760473,28.93,80221.73,7.0,-0.29068,0.00015,27.15106]
[1778178760477,28.93,80221.73,7.0,-0.29068,0.00015,27.15106]
[1778178760567,28.93,80221.73,7.0,-0.29068,0.00015,27.15106]
[1778178760661,28.93,80223.18,7.0,-0.29047,0.00015,27.14214]
[1778178762842,28.93,80224.41,7.0,-0.29028,0.00015,27.13445]
[1778178766454,28.93,80220.13,7.0,-0.29092,0.00015,27.16083]
[1778178768543,28.93,80222.89,7.0,-0.2905,0.00015,27.14362]
[1778178769809,28.93,80225.56,7.0,-0.2901,0.00015,27.12701]
[1778178771041,28.93,80213.35,7.0,-0.29193,0.00015,27.20239]
[1778178771961,28.93,80213.35,7.0,-0.29193,0.00015,27.20239]
[1778178772714,28.93,80213.35,7.0,-0.29193,0.00015,27.20239]
[1778178772721,28.93,80213.35,7.0,-0.29193,0.00015,27.20239]
[1778178773671,28.93,80214.38,7.0,-0.29177,0.00015,27.19589]
[1778178774382,28.93,80212.09,7.0,-0.29211,0.00015,27.20992]
[1778178775872,28.93,80203.89,7.0,-0.29334,0.00015,27.26018]
[1778178780961,28.92,80210.2,7.0,-0.29238,0.00015,27.22077]
[1778178786200,28.92,80208.22,7.0,-0.29266,0.00015,27.23258]
[1778178787369,28.92,80209.17,7.0,-0.29252,0.00015,27.22665]
[1778178788612,28.92,80215.77,7.0,-0.29153,0.00015,27.1859]
[1778178788652,28.92,80215.77,7.0,-0.29153,0.00015,27.1859]
[1778178790375,28.92,80218.55,7.0,-0.29111,0.00015,27.16865]
[1778178796067,28.92,80216.94,7.0,-0.29135,0.00015,27.17839]
[1778178801102,28.92,80212.66,7.0,-0.29198,0.00015,27.20455]
[1778178806137,28.92,80207.31,7.0,-0.29278,0.00015,27.2372]
[1778178809767,28.92,80202.97,7.0,-0.29342,0.00015,27.26352]
[1778178810115,28.92,80202.69,7.0,-0.29347,0.00015,27.26524]
[1778178813020,28.92,80202.63,7.0,-0.29345,0.00015,27.26188]
[1778178813494,28.92,80199.71,7.0,-0.29389,0.00015,27.27965]
[1778178814646,28.92,80199.71,7.0,-0.29389,0.00015,27.27965]
[1778178814747,28.92,80196.35,7.0,-0.29439,0.00015,27.29998]
[1778178817184,28.92,80196.6,7.0,-0.29435,0.00015,27.29832]
[1778178822250,28.91,80199.27,7.0,-0.29393,0.00015,27.28126]
[1778178822890,28.91,80199.27,7.0,-0.29393,0.00015,27.28126]
[1778178823257,28.91,80199.92,7.0,-0.29383,0.00015,27.27718]
[1778178828292,28.91,80196.77,7.0,-0.29429,0.00015,27.29612]
[1778178830847,28.91,80196.89,7.0,-0.29427,0.00015,27.29532]
[1778178832099,28.91,80196.39,7.0,-0.29435,0.00015,27.29824]
[1778178832183,28.91,80196.39,7.0,-0.29435,0.00015,27.29824]
[1778178832370,28.91,80196.39,7.0,-0.29435,0.00015,27.29824]
[1778178833189,28.91,80194.69,7.0,-0.2946,0.00015,27.30859]
[1778178834422,28.91,80192.22,7.0,-0.29497,0.00015,27.32361]
[1778178834432,28.91,80192.22,7.0,-0.29497,0.00015,27.32361]
[1778178840376,28.91,80187.33,7.0,-0.2957,0.00015,27.3529]
[1778178845657,28.91,80187.67,7.0,-0.29564,0.00015,27.35056]
[1778178847767,28.91,80184.47,7.0,-0.29612,0.00015,27.36985]
[1778178847813,28.91,80184.47,7.0,-0.29612,0.00015,27.36985]
[1778178847880,28.91,80184.47,7.0,-0.29612,0.00015,27.36985]
[1778178848043,28.91,80182.89,7.0,-0.29636,0.00015,27.37924]
[1778178849850,28.91,80177.49,7.0,-0.29717,0.00015,27.41189]
[1778178850039,28.91,80177.1,7.0,-0.29723,0.00015,27.41399]
[1778178852559,28.9,80177.33,7.0,-0.29719,0.00015,27.41246]
[1778178855349,28.9,80177.17,7.0,-0.2972,0.00015,27.41301]
[1778178855543,28.9,80177.17,7.0,-0.2972,0.00015,27.41301]
[1778178855685,28.9,80177.11,7.0,-0.29721,0.00015,27.41322]
[1778178857737,28.9,80174.6,7.0,-0.29759,0.00015,27.42858]
[1778178863538,28.91,80176.37,7.0,-0.29736,0.00015,27.41929]
[1778178867273,28.91,80175.55,7.0,-0.29749,0.00015,27.42479]
[1778178867566,28.91,80177.52,7.0,-0.2972,0.00015,27.41308]
[1778178868210,28.91,80177.52,7.0,-0.2972,0.00015,27.41308]
[1778178868304,28.91,80177.52,7.0,-0.2972,0.00015,27.41308]
[1778178873608,28.91,80182.94,7.0,-0.29635,0.00015,27.37621]
[1778178879233,28.91,80182.55,7.0,-0.29639,0.00015,27.37795]
[1778178884687,28.9,80183.21,7.0,-0.29627,0.00015,27.37291]
[1778178889727,28.9,80184.33,7.0,-0.29608,0.00015,27.3654]
[1778178895772,28.9,80183.8,7.0,-0.29614,0.00015,27.36779]
[1778178898233,28.9,80183.62,7.0,-0.29616,0.00015,27.36862]
[1778178898378,28.9,80183.62,7.0,-0.29616,0.00015,27.36862]
[1778178903828,28.89,80186.67,7.0,-0.29568,0.00015,27.34925]
[1778178909871,28.89,80188.29,7.0,-0.29542,0.00015,27.33874]
[1778178913545,28.89,80188.5,7.0,-0.29538,0.00015,27.33714]
[1778178917272,28.89,80188.57,7.0,-0.29538,0.00015,27.33707]
[1778178917845,28.89,80188.57,7.0,-0.29538,0.00015,27.33707]
[1778178919400,28.89,80193.6,7.0,-0.29463,0.00015,27.30678]
[1778178919408,28.89,80193.6,7.0,-0.29463,0.00015,27.30678]
[1778178919416,28.89,80193.6,7.0,-0.29463,0.00015,27.30678]
[1778178919460,28.89,80193.6,7.0,-0.29463,0.00015,27.30678]
[1778178919941,28.89,80203.19,7.0,-0.29318,0.00015,27.248]
[1778178920244,28.89,80203.19,7.0,-0.29318,0.00015,27.248]
[1778178925566,28.89,80211.95,7.0,-0.29187,0.00015,27.19407]
[1778178925651,28.89,80211.95,7.0,-0.29187,0.00015,27.19407]
[1778178926177,28.89,80212.54,7.0,-0.29178,0.00015,27.19045]
[1778178929495,28.89,80209.45,7.0,-0.29225,0.00015,27.20959]
[1778178931633,28.89,80199.66,7.0,-0.29372,0.00015,27.26975]
[1778178934174,28.89,80194.86,7.0,-0.29442,0.00015,27.29552]
[1778178934188,28.89,80194.86,7.0,-0.29442,0.00015,27.29552]
[1778178935680,28.89,80194.9,7.0,-0.29441,0.00015,27.29521]
[1778178939216,28.89,80193.06,7.0,-0.29468,0.00015,27.30606]
[1778178939371,28.89,80193.06,7.0,-0.29468,0.00015,27.30606]
[1778178943849,28.89,80196.83,7.0,-0.29411,0.00015,27.28285]
[1778178944206,28.89,80198.05,7.0,-0.29392,0.00015,27.2753]
[1778178944441,28.89,80198.05,7.0,-0.29392,0.00015,27.2753]
[1778178945509,28.89,80203.72,7.0,-0.29307,0.00015,27.24053]
[1778178945551,28.89,80203.72,7.0,-0.29307,0.00015,27.24053]
[1778178946145,28.89,80209.92,7.0,-0.29214,0.00015,27.20238]
[1778178949211,28.89,80213.65,7.0,-0.29158,0.00015,27.17936]
[1778178953521,28.89,80207.33,7.0,-0.29253,0.00015,27.21831]
[1778178953657,28.89,80207.33,7.0,-0.29253,0.00015,27.21831]
[1778178953687,28.89,80207.33,7.0,-0.29253,0.00015,27.21831]
[1778178954961,28.89,80209.3,7.0,-0.29223,0.00015,27.20611]
[1778178954182,28.89,80198.0,7.0,-0.29393,0.00015,27.27553]
[1778178955264,28.89,80198.0,7.0,-0.29393,0.00015,27.27553]
[1778178955973,28.89,80198.0,7.0,-0.29393,0.00015,27.27553]
[1778178956237,28.89,80197.59,7.0,-0.29399,0.00015,27.27789]
[1778178958808,28.89,80198.34,7.0,-0.29387,0.00015,27.27321]
[1778178961252,28.89,80198.3,7.0,-0.29388,0.00015,27.27336]
[1778178963191,28.89,80205.71,7.0,-0.29276,0.00015,27.22775]
[1778178963452,28.89,80205.71,7.0,-0.29276,0.00015,27.22775]
[1778178964963,28.89,80212.93,7.0,-0.29167,0.00015,27.18317]
[1778178970836,28.89,80219.41,7.0,-0.2907,0.00015,27.14312]
[1778178970912,28.89,80219.41,7.0,-0.2907,0.00015,27.14312]
[1778178970943,28.89,80222.56,7.0,-0.29023,0.00015,27.12359]
[1778178973293,28.89,80221.94,7.0,-0.29032,0.00015,27.12748]
[1778178975945,28.89,80221.86,7.0,-0.29034,0.00015,27.12796]
[1778178981461,28.89,80220.04,7.0,-0.29061,0.00015,27.13918]
[1778178987419,28.88,80215.77,7.0,-0.29124,0.00015,27.16544]
[1778178989597,28.88,80216.31,7.0,-0.29116,0.00015,27.16207]
[1778178989908,28.88,80216.31,7.0,-0.29116,0.00015,27.16207]
[1778178994487,28.88,80217.68,7.0,-0.29093,0.00015,27.15004]
[1778178999758,28.88,80214.9,7.0,-0.29135,0.00015,27.16721]
[1778179005545,28.88,80218.04,7.0,-0.29088,0.00015,27.1478]
[1778179006082,28.88,80218.04,7.0,-0.29088,0.00015,27.1478]
[1778179008018,28.88,80219.39,7.0,-0.29068,0.00015,27.13945]
[1778179009563,28.88,80221.75,7.0,-0.29033,0.00015,27.12482]
[1778179014609,28.88,80222.85,7.0,-0.29016,0.00015,27.11811]
[1778179015249,28.88,80222.85,7.0,-0.29016,0.00015,27.11811]
[1778179015501,28.88,80222.85,7.0,-0.29016,0.00015,27.11811]
[1778179017833,28.88,80224.74,7.0,-0.28988,0.00015,27.1064]
[1778179017990,28.88,80224.74,7.0,-0.28988,0.00015,27.1064]
[1778179018595,28.89,80226.91,7.0,-0.28956,0.00015,27.09296]
[1778179020931,28.89,80229.04,7.0,-0.28924,0.00015,27.07974]
[1778179021820,28.89,80229.13,7.0,-0.28923,0.00015,27.07928]
[1778179025398,28.89,80230.86,7.0,-0.28898,0.00015,27.06863]
[1778179025554,28.89,80230.86,7.0,-0.28898,0.00015,27.06863]
[1778179026574,28.89,80232.06,7.0,-0.2888,0.00015,27.0612]
[1778179028041,28.89,80233.78,7.0,-0.28854,0.00015,27.05051]
[1778179028935,28.89,80233.71,7.0,-0.28855,0.00015,27.05101]
[1778179029275,28.89,80233.92,7.0,-0.28853,0.00015,27.04984]
[1778179030863,28.89,80232.06,7.0,-0.2888,0.00015,27.06147]
[1778179031211,28.89,80231.91,7.0,-0.28883,0.00015,27.06246]
[1778179031865,28.89,80231.91,7.0,-0.28883,0.00015,27.06246]
[1778179033005,28.89,80231.93,7.0,-0.28883,0.00015,27.06244]
[1778179033044,28.89,80231.93,7.0,-0.28883,0.00015,27.06244]
[1778179034339,28.89,80235.39,7.0,-0.28831,0.00015,27.04085]
[1778179034406,28.89,80235.39,7.0,-0.28831,0.00015,27.04085]
[1778179034419,28.89,80235.39,7.0,-0.28831,0.00015,27.04085]
[1778179034982,28.89,80235.39,7.0,-0.28831,0.00015,27.04085]
[1778179035083,28.89,80241.0,7.0,-0.28748,0.00015,27.00579]
[1778179035571,28.89,80241.0,7.0,-0.28748,0.00015,27.00579]
[1778179035915,28.89,80241.0,7.0,-0.28748,0.00015,27.00579]
[1778179039779,28.89,80245.51,7.0,-0.28681,0.00015,26.97758]
[1778179040579,28.89,80245.3,7.0,-0.28684,0.00015,26.97896]
[1778179041032,28.89,80245.3,7.0,-0.28684,0.00015,26.97896]
[1778179041533,28.89,80240.9,7.0,-0.2875,0.00015,27.00676]
[1778179041594,28.89,80240.9,7.0,-0.2875,0.00015,27.00676]
[1778179042162,28.89,80232.37,7.0,-0.28877,0.00015,27.06019]
[1778179044035,28.89,80229.24,7.0,-0.28924,0.00015,27.07977]
[1778179044708,28.89,80229.82,7.0,-0.28915,0.00015,27.07614]
[1778179045443,28.89,80231.08,7.0,-0.28897,0.00015,27.06824]
[1778179047532,28.89,80233.95,7.0,-0.28854,0.00015,27.05026]
[1778179052876,28.89,80228.31,7.0,-0.28936,0.00015,27.08207]
[1778179057544,28.89,80228.6,7.0,-0.28932,0.00015,27.08018]
[1778179057647,28.89,80228.6,7.0,-0.28932,0.00015,27.08018]
[1778179059610,28.89,80225.79,7.0,-0.28973,0.00015,27.09766]
[1778179059783,28.89,80225.79,7.0,-0.28973,0.00015,27.09766]
[1778179059814,28.89,80225.79,7.0,-0.28973,0.00015,27.09766]
[1778179059818,28.89,80225.79,7.0,-0.28973,0.00015,27.09766]
[1778179059925,28.89,80223.51,7.0,-0.29008,0.00015,27.11183]
[1778179060932,28.89,80212.21,7.0,-0.29177,0.00015,27.18182]
[1778179062392,28.89,80211.55,7.0,-0.29187,0.00015,27.18594]
[1778179063121,28.89,80211.55,7.0,-0.29187,0.00015,27.18594]
[1778179063250,28.89,80208.71,7.0,-0.29229,0.00015,27.20344]
[1778179063357,28.89,80208.71,7.0,-0.29229,0.00015,27.20344]
[1778179063593,28.89,80208.71,7.0,-0.29229,0.00015,27.20344]
[1778179063688,28.89,80208.71,7.0,-0.29229,0.00015,27.20344]
[1778179063804,28.89,80208.71,7.0,-0.29229,0.00015,27.20344]
[1778179063953,28.89,80200.51,7.0,-0.29353,0.00015,27.25381]
[1778179064801,28.89,80200.51,7.0,-0.29353,0.00015,27.25381]
[1778179064869,28.89,80200.51,7.0,-0.29353,0.00015,27.25381]
[1778179065136,28.89,80200.51,7.0,-0.29353,0.00015,27.25381]
[1778179065183,28.89,80196.75,7.0,-0.29409,0.00015,27.27682]
[1778179065224,28.89,80196.75,7.0,-0.29409,0.00015,27.27682]
[1778179065387,28.89,80196.75,7.0,-0.29409,0.00015,27.27682]
[1778179065397,28.89,80196.75,7.0,-0.29409,0.00015,27.27682]
[1778179065575,28.89,80196.75,7.0,-0.29409,0.00015,27.27682]
[1778179065584,28.89,80196.75,7.0,-0.29409,0.00015,27.27682]
[1778179065709,28.89,80196.75,7.0,-0.29409,0.00015,27.27682]
[1778179066119,28.89,80196.75,7.0,-0.29409,0.00015,27.27682]
[1778179066077,28.89,80181.17,7.0,-0.29644,0.00015,27.37162]
[1778179066728,28.89,80181.17,7.0,-0.29644,0.00015,27.37162]
[1778179067102,28.89,80181.17,7.0,-0.29644,0.00015,27.37162]
[1778179067207,28.89,80176.6,7.0,-0.29714,0.00015,27.3996]
[1778179067653,28.89,80176.6,7.0,-0.29714,0.00015,27.3996]
[1778179067732,28.89,80176.6,7.0,-0.29714,0.00015,27.3996]
[1778179067769,28.89,80176.6,7.0,-0.29714,0.00015,27.3996]
[1778179067933,28.89,80176.6,7.0,-0.29714,0.00015,27.3996]
[1778179067981,28.89,80184.44,7.0,-0.29596,0.00015,27.35237]
[1778179069332,28.89,80189.55,7.0,-0.29519,0.00015,27.32114]
[1778179072449,28.89,80191.55,7.0,-0.29488,0.00015,27.30854]
[1778179078123,28.89,80190.47,7.0,-0.29503,0.00015,27.31471]
[1778179078330,28.89,80190.33,7.0,-0.29505,0.00015,27.31548]
[1778179081306,28.89,80188.9,7.0,-0.29526,0.00015,27.32395]
[1778179082084,28.89,80179.1,7.0,-0.29674,0.00015,27.38337]
[1778179083397,28.89,80178.94,7.0,-0.29676,0.00015,27.3842]
[1778179084027,28.89,80178.94,7.0,-0.29676,0.00015,27.3842]
[1778179085339,28.88,80181.53,7.0,-0.29636,0.00015,27.36825]
[1778179087198,28.88,80178.25,7.0,-0.29685,0.00015,27.38783]
[1778179087441,28.88,80178.25,7.0,-0.29685,0.00015,27.38783]
[1778179087511,28.88,80178.25,7.0,-0.29685,0.00015,27.38783]
[1778179087559,28.88,80178.25,7.0,-0.29685,0.00015,27.38783]
[1778179087664,28.88,80178.25,7.0,-0.29685,0.00015,27.38783]
[1778179087768,28.88,80178.25,7.0,-0.29685,0.00015,27.38783]
[1778179088029,28.88,80178.25,7.0,-0.29685,0.00015,27.38783]
[1778179088069,28.88,80178.25,7.0,-0.29685,0.00015,27.38783]
[1778179088105,28.88,80178.25,7.0,-0.29685,0.00015,27.38783]
[1778179088124,28.88,80178.25,7.0,-0.29685,0.00015,27.38783]
[1778179088128,28.88,80178.25,7.0,-0.29685,0.00015,27.38783]
[1778179088132,28.88,80158.19,7.0,-0.2999,0.00015,27.50862]
[1778179088174,28.88,80158.19,7.0,-0.2999,0.00015,27.50862]
[1778179088186,28.88,80158.19,7.0,-0.2999,0.00015,27.50862]
[1778179088374,28.88,80158.19,7.0,-0.2999,0.00015,27.50862]
[1778179088613,28.88,80158.19,7.0,-0.2999,0.00015,27.50862]
[1778179088638,28.88,80158.19,7.0,-0.2999,0.00015,27.50862]
[1778179089048,28.88,80158.19,7.0,-0.2999,0.00015,27.50862]
[1778179089162,28.88,80158.19,7.0,-0.2999,0.00015,27.50862]
[1778179089184,28.88,80151.66,7.0,-0.30089,0.00015,27.54753]
[1778179089202,28.88,80151.66,7.0,-0.30089,0.00015,27.54753]
[1778179090143,28.88,80152.59,7.0,-0.30075,0.00015,27.54216]
[1778179090268,28.88,80152.59,7.0,-0.30075,0.00015,27.54216]
[1778179090851,28.88,80152.59,7.0,-0.30075,0.00015,27.54216]
[1778179096185,28.89,80153.88,7.0,-0.30057,0.00015,27.53484]
[1778179100316,28.89,80153.49,7.0,-0.30063,0.00015,27.53733]
[1778179100962,28.89,80153.49,7.0,-0.30063,0.00015,27.53733]
[1778179102368,28.89,80159.99,7.0,-0.29964,0.00015,27.4987]
[1778179102800,28.89,80159.99,7.0,-0.29964,0.00015,27.4987]
[1778179102884,28.89,80159.99,7.0,-0.29964,0.00015,27.4987]
[1778179104798,28.89,80169.6,7.0,-0.29819,0.00015,27.44129]
[1778179104847,28.89,80169.6,7.0,-0.29819,0.00015,27.44129]
[1778179104900,28.89,80173.72,7.0,-0.29757,0.00015,27.41663]
[1778179105324,28.89,80173.72,7.0,-0.29757,0.00015,27.41663]
[1778179111417,28.89,80181.37,7.0,-0.29639,0.00015,27.36951]
[1778179117971,28.88,80180.5,7.0,-0.29649,0.00015,27.37064]
[1778179117995,28.88,80180.5,7.0,-0.29649,0.00015,27.37064]
[1778179118169,28.88,80180.5,7.0,-0.29649,0.00015,27.37064]
[1778179118273,28.88,80180.41,7.0,-0.2965,0.00015,27.37106]
[1778179118542,28.88,80180.41,7.0,-0.2965,0.00015,27.37106]
[1778179118549,28.88,80180.41,7.0,-0.2965,0.00015,27.37106]
[1778179118555,28.88,80180.41,7.0,-0.2965,0.00015,27.37106]
[1778179118640,28.88,80189.95,7.0,-0.29505,0.00015,27.31296]
[1778179120812,28.88,80196.23,7.0,-0.2941,0.00015,27.27446]
[1778179121320,28.88,80197.01,7.0,-0.29399,0.00015,27.26969]
[1778179122523,28.88,80198.48,7.0,-0.29376,0.00015,27.26063]
[1778179127953,28.88,80202.66,7.0,-0.29313,0.00015,27.23486]
[1778179128631,28.88,80203.53,7.0,-0.293,0.00015,27.22952]
[1778179128636,28.88,80203.53,7.0,-0.293,0.00015,27.22952]
[1778179129487,28.88,80204.18,7.0,-0.2929,0.00015,27.22553]
[1778179129765,28.88,80204.18,7.0,-0.2929,0.00015,27.22553]
[1778179131315,28.88,80202.99,7.0,-0.29308,0.00015,27.23288]
[1778179131346,28.88,80202.99,7.0,-0.29308,0.00015,27.23288]
[1778179133180,28.88,80201.39,7.0,-0.29332,0.00015,27.24272]
[1778179133587,28.88,80196.67,7.0,-0.29403,0.00015,27.27166]
[1778179133885,28.88,80196.67,7.0,-0.29403,0.00015,27.27166]
[1778179139859,28.88,80197.84,7.0,-0.29386,0.00015,27.26439]
[1778179145925,28.88,80198.37,7.0,-0.29377,0.00015,27.26107]
[1778179151772,28.88,80201.77,7.0,-0.29326,0.00015,27.24018]
[1778179151823,28.88,80201.77,7.0,-0.29326,0.00015,27.24018]
[1778179152355,28.88,80202.08,7.0,-0.29321,0.00015,27.23828]
[1778179152369,28.88,80202.08,7.0,-0.29321,0.00015,27.23828]
[1778179152376,28.88,80202.08,7.0,-0.29321,0.00015,27.23828]
[1778179152390,28.88,80202.08,7.0,-0.29321,0.00015,27.23828]
[1778179152405,28.88,80202.08,7.0,-0.29321,0.00015,27.23828]
[1778179152440,28.88,80202.08,7.0,-0.29321,0.00015,27.23828]
[1778179152485,28.88,80202.08,7.0,-0.29321,0.00015,27.23828]
[1778179152604,28.88,80202.37,7.0,-0.29317,0.00015,27.23651]
[1778179153840,28.88,80202.37,7.0,-0.29317,0.00015,27.23651]
[1778179153916,28.88,80202.37,7.0,-0.29317,0.00015,27.23651]
[1778179155583,28.88,80211.22,7.0,-0.29184,0.00015,27.18189]
[1778179156776,28.88,80212.09,7.0,-0.29171,0.00015,27.1765]
[1778179157312,28.88,80212.34,7.0,-0.29167,0.00015,27.17494]
[1778179159438,28.88,80211.01,7.0,-0.29187,0.00015,27.18314]
[1778179159654,28.88,80207.86,7.0,-0.29234,0.00015,27.20256]
[1778179162607,28.88,80203.2,7.0,-0.29304,0.00015,27.23119]
[1778179168717,28.88,80199.39,7.0,-0.2936,0.00015,27.25415]
[1778179174759,28.88,80198.99,7.0,-0.29364,0.00015,27.25281]
[1778179175251,28.88,80198.99,7.0,-0.29364,0.00015,27.25281]
[1778179180801,28.87,80199.44,7.0,-0.29356,0.00015,27.24967]
[1778179181337,28.87,80199.44,7.0,-0.29356,0.00015,27.24967]
[1778179181527,28.87,80199.44,7.0,-0.29356,0.00015,27.24967]
[1778179181605,28.87,80199.44,7.0,-0.29356,0.00015,27.24967]
[1778179181715,28.87,80199.44,7.0,-0.29356,0.00015,27.24967]
[1778179181941,28.87,80199.44,7.0,-0.29356,0.00015,27.24967]
[1778179183952,28.87,80188.1,7.0,-0.29527,0.00015,27.31891]
[1778179185680,28.87,80191.25,7.0,-0.29479,0.00015,27.29959]
[1778179185789,28.87,80191.25,7.0,-0.29479,0.00015,27.29959]
[1778179185793,28.87,80191.25,7.0,-0.29479,0.00015,27.29959]
[1778179186203,28.87,80191.25,7.0,-0.29479,0.00015,27.29959]
[1778179186507,28.87,80194.82,7.0,-0.29425,0.00015,27.27774]
[1778179186683,28.87,80194.82,7.0,-0.29425,0.00015,27.27774]
[1778179186703,28.87,80194.82,7.0,-0.29425,0.00015,27.27774]
[1778179186779,28.87,80194.82,7.0,-0.29425,0.00015,27.27774]
[1778179186808,28.87,80194.82,7.0,-0.29425,0.00015,27.27774]
[1778179186999,28.87,80194.82,7.0,-0.29425,0.00015,27.27774]
[1778179187113,28.87,80194.82,7.0,-0.29425,0.00015,27.27774]
[1778179187180,28.87,80230.68,7.0,-0.28887,0.00015,27.05596]
[1778179187359,28.87,80230.68,7.0,-0.28887,0.00015,27.05596]
[1778179187410,28.87,80230.68,7.0,-0.28887,0.00015,27.05596]
[1778179187432,28.87,80230.68,7.0,-0.28887,0.00015,27.05596]
[1778179187927,28.87,80230.68,7.0,-0.28887,0.00015,27.05596]
[1778179188217,28.87,80230.68,7.0,-0.28887,0.00015,27.05596]
[1778179188164,28.87,80233.23,7.0,-0.28849,0.00015,27.04005]
[1778179188979,28.87,80233.23,7.0,-0.28849,0.00015,27.04005]
[1778179188988,28.87,80233.23,7.0,-0.28849,0.00015,27.04005]
[1778179190337,28.87,80232.9,7.0,-0.28854,0.00015,27.0422]
[1778179191184,28.87,80232.9,7.0,-0.28854,0.00015,27.0422]
[1778179192330,28.87,80232.83,7.0,-0.28855,0.00015,27.04273]
[1778179196197,28.87,80233.14,7.0,-0.28851,0.00015,27.04089]
[1778179196921,28.87,80232.38,7.0,-0.28862,0.00015,27.0457]
[1778179198094,28.87,80232.38,7.0,-0.28862,0.00015,27.0457]
[1778179199464,28.88,80230.04,7.0,-0.28898,0.00015,27.06048]
[1778179200268,28.88,80230.04,7.0,-0.28898,0.00015,27.06048]
[1778179202896,28.88,80237.98,7.0,-0.2878,0.00015,27.01096]
[1778179203710,28.88,80239.41,7.0,-0.28758,0.00015,27.00208]
[1778179209049,28.88,80240.21,7.0,-0.28748,0.00015,26.99754]
[1778179210134,28.88,80242.56,7.0,-0.28713,0.00015,26.98286]
[1778179210221,28.88,80243.61,7.0,-0.28698,0.00015,26.97646]
[1778179210941,28.88,80243.61,7.0,-0.28698,0.00015,26.97646]
[1778179213769,28.88,80248.66,7.0,-0.28623,0.00015,26.94476]
[1778179214486,28.88,80244.51,7.0,-0.28685,0.00015,26.97101]
[1778179215984,28.88,80243.56,7.0,-0.28699,0.00015,26.97708]
[1778179216080,28.88,80243.56,7.0,-0.28699,0.00015,26.97708]
[1778179216183,28.88,80243.56,7.0,-0.28699,0.00015,26.97708]
[1778179217130,28.88,80243.3,7.0,-0.28703,0.00015,26.97883]
[1778179218355,28.88,80243.98,7.0,-0.28693,0.00015,26.9746]
[1778179219597,28.88,80243.81,7.0,-0.28696,0.00015,26.97572]
[1778179219811,28.88,80243.81,7.0,-0.28696,0.00015,26.97572]
[1778179220015,28.88,80243.81,7.0,-0.28696,0.00015,26.97572]
[1778179220852,28.88,80243.78,7.0,-0.28696,0.00015,26.97596]
[1778179221202,28.88,80243.78,7.0,-0.28696,0.00015,26.97596]
[1778179226967,28.88,80246.42,7.0,-0.28658,0.00015,26.95957]
[1778179227023,28.88,80246.42,7.0,-0.28658,0.00015,26.95957]
[1778179227199,28.88,80246.42,7.0,-0.28658,0.00015,26.95957]
[1778179227240,28.88,80246.42,7.0,-0.28658,0.00015,26.95957]
[1778179227250,28.88,80246.42,7.0,-0.28658,0.00015,26.95957]
[1778179227431,28.88,80242.09,7.0,-0.28722,0.00015,26.98687]
[1778179227454,28.88,80242.09,7.0,-0.28722,0.00015,26.98687]
[1778179227866,28.88,80242.09,7.0,-0.28722,0.00015,26.98687]
[1778179227892,28.88,80242.09,7.0,-0.28722,0.00015,26.98687]
[1778179227974,28.88,80242.09,7.0,-0.28722,0.00015,26.98687]
[1778179228075,28.88,80242.09,7.0,-0.28722,0.00015,26.98687]
[1778179228137,28.88,80242.09,7.0,-0.28722,0.00015,26.98687]
[1778179228224,28.88,80242.09,7.0,-0.28722,0.00015,26.98687]
[1778179228254,28.88,80217.18,7.0,-0.29095,0.00015,27.14243]
[1778179228596,28.88,80217.18,7.0,-0.29095,0.00015,27.14243]
[1778179228862,28.88,80217.18,7.0,-0.29095,0.00015,27.14243]
[1778179228879,28.88,80217.18,7.0,-0.29095,0.00015,27.14243]
[1778179228979,28.88,80217.18,7.0,-0.29095,0.00015,27.14243]
[1778179229028,28.88,80217.18,7.0,-0.29095,0.00015,27.14243]
[1778179229075,28.88,80217.18,7.0,-0.29095,0.00015,27.14243]
[1778179229107,28.88,80217.18,7.0,-0.29095,0.00015,27.14243]
[1778179229167,28.88,80222.64,7.0,-0.29013,0.00015,27.10857]
[1778179230315,28.88,80222.64,7.0,-0.29013,0.00015,27.10857]
[1778179230388,28.88,80225.49,7.0,-0.2897,0.00015,27.09071]
[1778179230406,28.88,80225.49,7.0,-0.2897,0.00015,27.09071]
[1778179232199,28.88,80228.07,7.0,-0.2893,0.00015,27.07118]
[1778179232801,28.88,80228.98,7.0,-0.28916,0.00015,27.06551]
[1778179233254,28.88,80228.98,7.0,-0.28916,0.00015,27.06551]
[1778179234181,28.88,80229.83,7.0,-0.28903,0.00015,27.06022]
[1778179235199,28.88,80229.18,7.0,-0.28913,0.00015,27.0643]
[1778179237344,28.88,80222.93,7.0,-0.29007,0.00015,27.10325]
[1778179238012,28.88,80222.93,7.0,-0.29007,0.00015,27.10325]
[1778179238930,28.88,80221.34,7.0,-0.2903,0.00015,27.11312]
[1778179239410,28.88,80218.86,7.0,-0.29067,0.00015,27.12849]
[1778179239557,28.88,80218.86,7.0,-0.29067,0.00015,27.12849]
[1778179239751,28.88,80218.86,7.0,-0.29067,0.00015,27.12849]
[1778179239882,28.88,80218.86,7.0,-0.29067,0.00015,27.12849]
[1778179240091,28.88,80218.86,7.0,-0.29067,0.00015,27.12849]
[1778179240243,28.88,80218.86,7.0,-0.29067,0.00015,27.12849]
[1778179240306,28.88,80205.09,7.0,-0.29274,0.00015,27.21357]
[1778179240531,28.88,80205.09,7.0,-0.29274,0.00015,27.21357]
[1778179241662,28.88,80196.5,7.0,-0.29403,0.00015,27.26627]
[1778179241808,28.88,80196.5,7.0,-0.29403,0.00015,27.26627]
[1778179242859,28.88,80195.88,7.0,-0.29412,0.00015,27.26983]
[1778179243366,28.88,80196.72,7.0,-0.29399,0.00015,27.26454]
[1778179244818,28.88,80196.79,7.0,-0.29398,0.00015,27.26397]
[1778179245484,28.88,80197.4,7.0,-0.29388,0.00015,27.2601]
[1778179245492,28.88,80197.4,7.0,-0.29388,0.00015,27.2601]
[1778179246289,28.88,80201.75,7.0,-0.29323,0.00015,27.23335]
[1778179249305,28.88,80204.93,7.0,-0.29275,0.00015,27.21374]
[1778179249310,28.88,80204.68,7.0,-0.29278,0.00015,27.21528]
[1778179253024,28.88,80204.76,7.0,-0.29277,0.00015,27.2146]
[1778179254513,28.88,80212.96,7.0,-0.29153,0.00015,27.16385]
[1778179255986,28.88,80215.99,7.0,-0.29108,0.00015,27.14506]
[1778179260525,28.88,80216.26,7.0,-0.29103,0.00015,27.14328]
[1778179262305,28.88,80214.57,7.0,-0.29129,0.00015,27.15372]
[1778179267436,28.88,80213.21,7.0,-0.29148,0.00015,27.16178]
[1778179272303,28.88,80215.21,7.0,-0.29118,0.00015,27.1493]
[1778179276590,28.87,80213.81,7.0,-0.29139,0.00015,27.15786]
[1778179276888,28.87,80213.81,7.0,-0.29139,0.00015,27.15786]
[1778179277747,28.87,80214.55,7.0,-0.29128,0.00015,27.15326]
[1778179283104,28.87,80218.6,7.0,-0.29067,0.00015,27.12814]
[1778179285000,28.87,80223.18,7.0,-0.28998,0.00015,27.09972]
[1778179285200,28.87,80223.18,7.0,-0.28998,0.00015,27.09972]
[1778179285216,28.87,80223.18,7.0,-0.28998,0.00015,27.09972]
[1778179285589,28.87,80227.3,7.0,-0.28937,0.00015,27.07409]
[1778179285720,28.87,80227.3,7.0,-0.28937,0.00015,27.07409]
[1778179285725,28.87,80227.3,7.0,-0.28937,0.00015,27.07409]
[1778179285739,28.87,80227.3,7.0,-0.28937,0.00015,27.07409]
[1778179286915,28.88,80228.13,7.0,-0.28925,0.00015,27.06906]
[1778179287065,28.88,80228.13,7.0,-0.28925,0.00015,27.06906]
[1778179287166,28.88,80214.93,7.0,-0.29122,0.00015,27.15112]
[1778179287638,28.88,80214.93,7.0,-0.29122,0.00015,27.15112]
[1778179288308,28.88,80214.93,7.0,-0.29122,0.00015,27.15112]
[1778179288175,28.88,80202.64,7.0,-0.29307,0.00015,27.22693]
[1778179289196,28.88,80202.64,7.0,-0.29307,0.00015,27.22693]
[1778179289897,28.87,80200.17,7.0,-0.29344,0.00015,27.24195]
[1778179291600,28.87,80198.22,7.0,-0.29371,0.00015,27.25043]
[1778179292144,28.87,80198.22,7.0,-0.29371,0.00015,27.25043]
[1778179297650,28.87,80207.66,7.0,-0.29228,0.00015,27.19201]
[1778179300178,28.87,80207.15,7.0,-0.29236,0.00015,27.19514]
[1778179301415,28.87,80196.18,7.0,-0.29401,0.00015,27.26248]
[1778179305184,28.87,80198.82,7.0,-0.29361,0.00015,27.24609]
[1778179310741,28.87,80199.37,7.0,-0.29352,0.00015,27.24234]
[1778179315776,28.87,80201.62,7.0,-0.29317,0.00015,27.22828]
[1778179320811,28.87,80203.47,7.0,-0.29289,0.00015,27.21671]
[1778179322523,28.87,80202.34,7.0,-0.29306,0.00015,27.22363]
[1778179324459,28.87,80202.46,7.0,-0.29304,0.00015,27.22281]
[1778179324572,28.87,80202.46,7.0,-0.29304,0.00015,27.22281]
[1778179324585,28.87,80202.46,7.0,-0.29304,0.00015,27.22281]
[1778179325537,28.87,80204.74,7.0,-0.29269,0.00015,27.20874]
[1778179326425,28.87,80204.99,7.0,-0.29266,0.00015,27.20717]
[1778179326497,28.87,80204.99,7.0,-0.29266,0.00015,27.20717]
[1778179326589,28.87,80204.99,7.0,-0.29266,0.00015,27.20717]
[1778179326622,28.87,80204.99,7.0,-0.29266,0.00015,27.20717]
[1778179326755,28.87,80204.99,7.0,-0.29266,0.00015,27.20717]
[1778179327072,28.87,80204.99,7.0,-0.29266,0.00015,27.20717]
[1778179327351,28.87,80204.99,7.0,-0.29266,0.00015,27.20717]
[1778179327360,28.87,80204.99,7.0,-0.29266,0.00015,27.20717]
[1778179327401,28.87,80204.99,7.0,-0.29266,0.00015,27.20717]
[1778179327391,28.87,80195.21,7.0,-0.29413,0.00015,27.26719]
[1778179327436,28.87,80195.21,7.0,-0.29413,0.00015,27.26719]
[1778179327866,28.87,80185.62,7.0,-0.29558,0.00015,27.32572]
[1778179328716,28.87,80185.62,7.0,-0.29558,0.00015,27.32572]
[1778179329587,28.87,80180.47,7.0,-0.29635,0.00015,27.35694]
[1778179330066,28.87,80180.47,7.0,-0.29635,0.00015,27.35694]
[1778179330226,28.87,80180.47,7.0,-0.29635,0.00015,27.35694]
[1778179330266,28.87,80180.47,7.0,-0.29635,0.00015,27.35694]
[1778179330326,28.87,80180.52,7.0,-0.29634,0.00015,27.35654]
[1778179334897,28.87,80184.02,7.0,-0.29584,0.00015,27.33638]
[1778179335815,28.87,80187.62,7.0,-0.2953,0.00015,27.31475]
[1778179336058,28.87,80187.62,7.0,-0.2953,0.00015,27.31475]
[1778179336156,28.87,80187.84,7.0,-0.29528,0.00015,27.31371]
[1778179337383,28.87,80187.84,7.0,-0.29528,0.00015,27.31371]
[1778179337808,28.87,80187.31,7.0,-0.29536,0.00015,27.31715]
[1778179341984,28.87,80187.64,7.0,-0.2953,0.00015,27.31486]
[1778179343972,28.87,80188.88,7.0,-0.29511,0.00015,27.3072]
[1778179344080,28.87,80188.88,7.0,-0.29511,0.00015,27.3072]
[1778179344127,28.87,80188.88,7.0,-0.29511,0.00015,27.3072]
[1778179344392,28.87,80188.88,7.0,-0.29511,0.00015,27.3072]
[1778179344446,28.87,80189.65,7.0,-0.295,0.00015,27.30249]
[1778179344498,28.87,80189.65,7.0,-0.295,0.00015,27.30249]
[1778179344814,28.87,80189.65,7.0,-0.295,0.00015,27.30249]
[1778179344965,28.87,80189.65,7.0,-0.295,0.00015,27.30249]
[1778179345190,28.87,80189.65,7.0,-0.295,0.00015,27.30249]
[1778179345329,28.87,80202.66,7.0,-0.29303,0.00015,27.22274]
[1778179349894,28.87,80202.26,7.0,-0.29309,0.00015,27.22491]
[1778179350116,28.87,80202.26,7.0,-0.29309,0.00015,27.22491]
[1778179351855,28.87,80201.56,7.0,-0.29317,0.00015,27.22563]
[1778179352654,28.87,80201.6,7.0,-0.29316,0.00015,27.2253]
[1778179353330,28.87,80201.6,7.0,-0.29316,0.00015,27.2253]
[1778179354540,28.87,80201.32,7.0,-0.2932,0.00015,27.22685]
[1778179354557,28.87,80201.32,7.0,-0.2932,0.00015,27.22685]
[1778179355067,28.87,80201.88,7.0,-0.29312,0.00015,27.22332]
[1778179355697,28.87,80201.88,7.0,-0.29312,0.00015,27.22332]
[1778179356045,28.87,80201.88,7.0,-0.29312,0.00015,27.22332]
[1778179357086,28.87,80189.86,7.0,-0.29493,0.00015,27.29689]
[1778179362121,28.87,80195.5,7.0,-0.29407,0.00015,27.26216]
[1778179365144,28.87,80196.06,7.0,-0.29398,0.00015,27.25867]
[1778179367570,28.87,80202.38,7.0,-0.29303,0.00015,27.21982]
[1778179367634,28.87,80202.38,7.0,-0.29303,0.00015,27.21982]
[1778179367646,28.87,80202.38,7.0,-0.29303,0.00015,27.21982]
[1778179368163,28.87,80206.42,7.0,-0.29242,0.00015,27.19494]
[1778179369687,28.87,80209.29,7.0,-0.29199,0.00015,27.17719]
[1778179372808,28.87,80210.45,7.0,-0.29181,0.00015,27.16995]
[1778179375635,28.87,80212.73,7.0,-0.29147,0.00015,27.15578]
[1778179375683,28.87,80212.73,7.0,-0.29147,0.00015,27.15578]
[1778179375840,28.87,80212.73,7.0,-0.29147,0.00015,27.15578]
[1778179381260,28.87,80220.39,7.0,-0.29032,0.00015,27.1082]
[1778179385426,28.87,80221.34,7.0,-0.29018,0.00015,27.10235]
[1778179385461,28.87,80221.34,7.0,-0.29018,0.00015,27.10235]
[1778179385468,28.87,80221.34,7.0,-0.29018,0.00015,27.10235]
[1778179385496,28.87,80222.67,7.0,-0.28998,0.00015,27.09412]
[1778179385516,28.87,80222.67,7.0,-0.28998,0.00015,27.09412]
[1778179385576,28.87,80222.67,7.0,-0.28998,0.00015,27.09412]
[1778179385736,28.87,80222.67,7.0,-0.28998,0.00015,27.09412]
[1778179385762,28.87,80222.67,7.0,-0.28998,0.00015,27.09412]
[1778179386356,28.87,80222.67,7.0,-0.28998,0.00015,27.09412]
[1778179386447,28.87,80235.12,7.0,-0.28812,0.00015,27.01628]
[1778179388319,28.87,80241.59,7.0,-0.28715,0.00015,26.97564]
[1778179388813,28.87,80242.55,7.0,-0.28701,0.00015,26.96961]
[1778179388929,28.87,80242.55,7.0,-0.28701,0.00015,26.96961]
[1778179389179,28.87,80242.55,7.0,-0.28701,0.00015,26.96961]
[1778179389743,28.87,80243.17,7.0,-0.28692,0.00015,26.96577]
[1778179390220,28.87,80243.17,7.0,-0.28692,0.00015,26.96577]
[1778179395359,28.87,80243.16,7.0,-0.28693,0.00015,26.96622]
[1778179400394,28.87,80243.04,7.0,-0.28695,0.00015,26.96739]
[1778179405429,28.87,80243.24,7.0,-0.28693,0.00015,26.96647]
[1778179405976,28.87,80243.24,7.0,-0.28693,0.00015,26.96647]
[1778179407087,28.87,80242.78,7.0,-0.287,0.00015,26.96943]
[1778179407663,28.87,80238.97,7.0,-0.28757,0.00015,26.99346]
[1778179407666,28.87,80238.97,7.0,-0.28757,0.00015,26.99346]
[1778179408385,28.87,80238.97,7.0,-0.28757,0.00015,26.99346]
[1778179408397,28.87,80238.97,7.0,-0.28757,0.00015,26.99346]
[1778179408955,28.87,80231.85,7.0,-0.28864,0.00015,27.03814]
[1778179409427,28.87,80231.85,7.0,-0.28864,0.00015,27.03814]
[1778179410531,28.87,80227.68,7.0,-0.28926,0.00015,27.06418]
[1778179412955,28.87,80224.33,7.0,-0.28974,0.00015,27.08161]
[1778179413485,28.87,80224.07,7.0,-0.28978,0.00015,27.08328]
[1778179413667,28.87,80224.07,7.0,-0.28978,0.00015,27.08328]
[1778179416883,28.87,80225.28,7.0,-0.2896,0.00015,27.07585]
[1778179416949,28.87,80225.28,7.0,-0.2896,0.00015,27.07585]
[1778179422722,28.87,80218.82,7.0,-0.29058,0.00015,27.11632]
[1778179428282,28.87,80223.74,7.0,-0.28985,0.00015,27.08603]
[1778179428398,28.87,80223.74,7.0,-0.28985,0.00015,27.08603]
[1778179428473,28.87,80223.74,7.0,-0.28985,0.00015,27.08603]
[1778179428481,28.87,80223.74,7.0,-0.28985,0.00015,27.08603]
[1778179428666,28.88,80223.06,7.0,-0.28995,0.00015,27.09034]
[1778179428731,28.88,80223.06,7.0,-0.28995,0.00015,27.09034]
[1778179428751,28.88,80223.06,7.0,-0.28995,0.00015,27.09034]
[1778179429030,28.88,80223.06,7.0,-0.28995,0.00015,27.09034]
[1778179429111,28.88,80223.06,7.0,-0.28995,0.00015,27.09034]
[1778179429136,28.88,80223.06,7.0,-0.28995,0.00015,27.09034]
[1778179429173,28.88,80223.06,7.0,-0.28995,0.00015,27.09034]
[1778179429437,28.88,80204.05,7.0,-0.29281,0.00015,27.20805]
[1778179429885,28.88,80204.05,7.0,-0.29281,0.00015,27.20805]
[1778179429932,28.88,80204.05,7.0,-0.29281,0.00015,27.20805]
[1778179429958,28.88,80204.05,7.0,-0.29281,0.00015,27.20805]
[1778179429973,28.88,80204.05,7.0,-0.29281,0.00015,27.20805]
[1778179430227,28.88,80204.05,7.0,-0.29281,0.00015,27.20805]
[1778179430269,28.88,80204.05,7.0,-0.29281,0.00015,27.20805]
[1778179430460,28.88,80204.05,7.0,-0.29281,0.00015,27.20805]
[1778179430470,28.88,80191.32,7.0,-0.29473,0.00015,27.28612]
[1778179430704,28.88,80191.32,7.0,-0.29473,0.00015,27.28612]
[1778179431633,28.88,80197.6,7.0,-0.29378,0.00015,27.24768]
[1778179432039,28.88,80197.6,7.0,-0.29378,0.00015,27.24768]
[1778179432110,28.88,80197.6,7.0,-0.29378,0.00015,27.24768]
[1778179433543,28.88,80194.58,7.0,-0.29423,0.00015,27.26618]
[1778179433843,28.88,80194.58,7.0,-0.29423,0.00015,27.26618]
[1778179436724,28.88,80195.1,7.0,-0.29415,0.00015,27.26295]
[1778179439726,28.88,80196.25,7.0,-0.29398,0.00015,27.25589]
[1778179445321,28.88,80193.37,7.0,-0.29442,0.00015,27.27353]
[1778179448524,28.88,80191.07,7.0,-0.29476,0.00015,27.28754]
[1778179448038,28.88,80176.26,7.0,-0.297,0.00015,27.3775]
[1778179449233,28.88,80176.26,7.0,-0.297,0.00015,27.3775]
[1778179454778,28.87,80175.62,7.0,-0.29708,0.00015,27.38056]
[1778179457318,28.87,80174.18,7.0,-0.29729,0.00015,27.38914]
[1778179458728,28.87,80169.99,7.0,-0.29792,0.00015,27.41415]
[1778179458757,28.87,80169.99,7.0,-0.29792,0.00015,27.41415]
[1778179459348,28.87,80169.99,7.0,-0.29792,0.00015,27.41415]
[1778179459518,28.87,80169.99,7.0,-0.29792,0.00015,27.41415]
[1778179459550,28.87,80167.7,7.0,-0.29827,0.00015,27.42786]
[1778179459564,28.87,80167.7,7.0,-0.29827,0.00015,27.42786]
[1778179459659,28.87,80167.7,7.0,-0.29827,0.00015,27.42786]
[1778179459813,28.87,80165.73,7.0,-0.29857,0.00015,27.43961]
[1778179460784,28.87,80165.73,7.0,-0.29857,0.00015,27.43961]
[1778179460925,28.87,80165.73,7.0,-0.29857,0.00015,27.43961]
[1778179460957,28.87,80165.73,7.0,-0.29857,0.00015,27.43961]
[1778179461572,28.87,80163.77,7.0,-0.29887,0.00015,27.45156]
[1778179461688,28.87,80163.77,7.0,-0.29887,0.00015,27.45156]
[1778179462452,28.87,80145.11,7.0,-0.30172,0.00015,27.56303]
[1778179465140,28.87,80147.53,7.0,-0.30135,0.00015,27.5488]
[1778179466545,28.87,80145.91,7.0,-0.3016,0.00015,27.55849]
[1778179475925,28.88,80144.85,7.0,-0.30176,0.00015,27.56218]
[1778179476720,28.88,80144.85,7.0,-0.30176,0.00015,27.56218]
[1778179478660,28.88,80134.3,7.0,-0.30338,0.00015,27.62456]
[1778179478845,28.88,80134.3,7.0,-0.30338,0.00015,27.62456]
[1778179480438,28.88,80131.81,7.0,-0.30376,0.00015,27.6392]
[1778179480494,28.88,80131.81,7.0,-0.30376,0.00015,27.6392]
[1778179480592,28.88,80131.81,7.0,-0.30376,0.00015,27.6392]
[1778179480915,28.88,80129.14,7.0,-0.30417,0.00015,27.65485]
[1778179481058,28.88,80129.14,7.0,-0.30417,0.00015,27.65485]
[1778179481240,28.88,80129.14,7.0,-0.30417,0.00015,27.65485]
[1778179481323,28.88,80129.14,7.0,-0.30417,0.00015,27.65485]
[1778179481573,28.88,80129.14,7.0,-0.30417,0.00015,27.65485]
[1778179481590,28.88,80129.14,7.0,-0.30417,0.00015,27.65485]
[1778179481487,28.88,80114.65,7.0,-0.30639,0.00015,27.73936]
[1778179481745,28.88,80114.65,7.0,-0.30639,0.00015,27.73936]
[1778179482823,28.87,80108.77,7.0,-0.30729,0.00015,27.77332]
[1778179483089,28.87,80108.77,7.0,-0.30729,0.00015,27.77332]
[1778179483274,28.87,80108.77,7.0,-0.30729,0.00015,27.77332]
[1778179483685,28.87,80100.64,7.0,-0.30854,0.00015,27.82006]
[1778179483932,28.87,80100.64,7.0,-0.30854,0.00015,27.82006]
[1778179484080,28.87,80100.64,7.0,-0.30854,0.00015,27.82006]
[1778179484449,28.87,80100.64,7.0,-0.30854,0.00015,27.82006]
[1778179484629,28.87,80093.28,7.0,-0.30968,0.00015,27.86208]
[1778179484647,28.87,80093.28,7.0,-0.30968,0.00015,27.86208]
[1778179484738,28.87,80093.28,7.0,-0.30968,0.00015,27.86208]
[1778179484850,28.87,80093.28,7.0,-0.30968,0.00015,27.86208]
[1778179484870,28.87,80093.28,7.0,-0.30968,0.00015,27.86208]
[1778179484922,28.87,80093.28,7.0,-0.30968,0.00015,27.86208]
[1778179485020,28.87,80093.28,7.0,-0.30968,0.00015,27.86208]
[1778179485127,28.87,80093.28,7.0,-0.30968,0.00015,27.86208]
[1778179485449,28.87,80081.55,7.0,-0.31149,0.00015,27.92867]
[1778179485717,28.87,80081.55,7.0,-0.31149,0.00015,27.92867]
[1778179485965,28.87,80081.55,7.0,-0.31149,0.00015,27.92867]
[1778179485972,28.87,80081.55,7.0,-0.31149,0.00015,27.92867]
[1778179486298,28.87,80081.55,7.0,-0.31149,0.00015,27.92867]
[1778179486388,28.87,80080.74,7.0,-0.31161,0.00016,27.93331]
[1778179486964,28.87,80080.74,7.0,-0.31161,0.00016,27.93331]
[1778179487368,28.87,80080.74,7.0,-0.31161,0.00016,27.93331]
[1778179487376,28.87,80080.74,7.0,-0.31161,0.00016,27.93331]
[1778179487535,28.87,80080.74,7.0,-0.31161,0.00016,27.93331]
[1778179487859,28.87,80081.88,7.0,-0.31143,0.00015,27.92656]
[1778179488142,28.87,80081.88,7.0,-0.31143,0.00015,27.92656]
[1778179488372,28.87,80081.88,7.0,-0.31143,0.00015,27.92656]
[1778179488510,28.87,80081.88,7.0,-0.31143,0.00015,27.92656]
[1778179488733,28.87,80087.32,7.0,-0.31057,0.00015,27.89511]
[1778179489119,28.87,80087.32,7.0,-0.31057,0.00015,27.89511]
[1778179489388,28.87,80087.32,7.0,-0.31057,0.00015,27.89511]
[1778179489455,28.87,80087.32,7.0,-0.31057,0.00015,27.89511]
[1778179489460,28.87,80087.32,7.0,-0.31057,0.00015,27.89511]
[1778179490109,28.87,80089.49,7.0,-0.31023,0.00015,27.88249]
[1778179490372,28.87,80089.49,7.0,-0.31023,0.00015,27.88249]
[1778179490467,28.87,80089.49,7.0,-0.31023,0.00015,27.88249]
[1778179492175,28.87,80087.02,7.0,-0.31061,0.00015,27.89629]
[1778179493449,28.87,80085.4,7.0,-0.31085,0.00015,27.90526]
[1778179493481,28.87,80085.4,7.0,-0.31085,0.00015,27.90526]
[1778179495070,28.86,80098.62,7.0,-0.30879,0.00015,27.82892]
[1778179496077,28.86,80098.62,7.0,-0.30879,0.00015,27.82892]
[1778179496451,28.86,80107.74,7.0,-0.30737,0.00015,27.77614]
[1778179498014,28.86,80115.5,7.0,-0.30617,0.00015,27.73097]
[1778179500635,28.86,80125.14,7.0,-0.30469,0.00015,27.67442]
[1778179504283,28.86,80122.0,7.0,-0.30516,0.00015,27.69257]
[1778179507276,28.86,80114.0,7.0,-0.30639,0.00015,27.7389]
[1778179510177,28.86,80124.65,7.0,-0.30474,0.00015,27.67638]
[1778179511157,28.86,80124.65,7.0,-0.30474,0.00015,27.67638]
[1778179513454,28.85,80117.62,7.0,-0.30582,0.00015,27.7173]
[1778179515792,28.85,80111.2,7.0,-0.3068,0.00015,27.75432]
[1778179516223,28.85,80102.35,7.0,-0.30816,0.00015,27.80536]
[1778179517157,28.85,80102.35,7.0,-0.30816,0.00015,27.80536]
[1778179517424,28.85,80102.35,7.0,-0.30816,0.00015,27.80536]
[1778179517433,28.85,80102.35,7.0,-0.30816,0.00015,27.80536]
[1778179518716,28.85,80089.8,7.0,-0.31009,0.00015,27.87703]
[1778179518754,28.85,80089.8,7.0,-0.31009,0.00015,27.87703]
[1778179518918,28.85,80089.8,7.0,-0.31009,0.00015,27.87703]
[1778179518948,28.85,80089.8,7.0,-0.31009,0.00015,27.87703]
[1778179519583,28.85,80089.8,7.0,-0.31009,0.00015,27.87703]
[1778179521165,28.85,80084.87,7.0,-0.31084,0.00015,27.90472]
[1778179521943,28.85,80085.01,7.0,-0.31081,0.00015,27.90368]
[1778179522798,28.85,80088.6,7.0,-0.31025,0.00015,27.88297]
[1778179524064,28.85,80093.98,7.0,-0.30941,0.00015,27.85177]
[1778179524900,28.85,80093.83,7.0,-0.30943,0.00015,27.85263]
[1778179525391,28.85,80093.83,7.0,-0.30943,0.00015,27.85263]
[1778179526676,28.84,80079.98,7.0,-0.31156,0.00016,27.9312]
[1778179526868,28.84,80079.98,7.0,-0.31156,0.00016,27.9312]
[1778179531005,28.84,80084.17,7.0,-0.31089,0.00016,27.90636]
[1778179533353,28.84,80089.35,7.0,-0.31006,0.00015,27.87299]
[1778179533671,28.84,80091.61,7.0,-0.3097,0.00015,27.85985]
[1778179533682,28.84,80091.61,7.0,-0.3097,0.00015,27.85985]
[1778179534350,28.83,80103.43,7.0,-0.30787,0.00015,27.79167]
[1778179535030,28.83,80103.43,7.0,-0.30787,0.00015,27.79167]
[1778179535161,28.83,80103.43,7.0,-0.30787,0.00015,27.79167]
[1778179535524,28.83,80103.43,7.0,-0.30787,0.00015,27.79167]
[1778179537280,28.83,80110.98,7.0,-0.3067,0.00015,27.7477]
[1778179538176,28.83,80114.12,7.0,-0.30621,0.00015,27.72934]
[1778179540541,28.83,80120.3,7.0,-0.30526,0.00015,27.69313]
[1778179540630,28.83,80120.3,7.0,-0.30526,0.00015,27.69313]
[1778179540687,28.83,80120.95,7.0,-0.30516,0.00015,27.68925]
[1778179541103,28.83,80120.95,7.0,-0.30516,0.00015,27.68925]
[1778179541401,28.83,80132.89,7.0,-0.30332,0.00015,27.61909]
[1778179541661,28.83,80132.89,7.0,-0.30332,0.00015,27.61909]
[1778179544712,28.83,80136.94,7.0,-0.3027,0.00015,27.59514]
[1778179546164,28.83,80134.47,7.0,-0.30308,0.00015,27.60973]
[1778179548733,28.83,80134.53,7.0,-0.30307,0.00015,27.60942]
[1778179550567,28.83,80133.85,7.0,-0.30317,0.00015,27.61343]
[1778179558334,28.83,80142.9,7.0,-0.30179,0.00015,27.56002]
[1778179559834,28.83,80144.65,7.0,-0.30153,0.00015,27.54973]
[1778179563078,28.83,80145.93,7.0,-0.30134,0.00015,27.5423]
[1778179565271,28.83,80144.11,7.0,-0.30162,0.00015,27.55325]
[1778179567541,28.83,80146.57,7.0,-0.30124,0.00015,27.53875]
[1778179569703,28.84,80146.7,7.0,-0.30123,0.00015,27.53827]
[1778179572245,28.84,80143.96,7.0,-0.30165,0.00015,27.55469]
[1778179577653,28.84,80138.7,7.0,-0.30246,0.00015,27.58613]
[1778179579904,28.84,80138.61,7.0,-0.30248,0.00015,27.58673]
[1778179583401,28.84,80139.06,7.0,-0.30241,0.00015,27.58418]
[1778179588304,28.84,80143.01,7.0,-0.30181,0.00015,27.56097]
[1778179592822,28.84,80139.92,7.0,-0.30228,0.00015,27.57615]
[1778179598262,28.84,80141.62,7.0,-0.30202,0.00015,27.56632]
[1778179598665,28.84,80141.62,7.0,-0.30202,0.00015,27.56632]
[1778179603840,28.84,80152.24,7.0,-0.30042,0.00015,27.50386]
[1778179608875,28.85,80152.17,7.0,-0.30044,0.00015,27.50483]
[1778179613099,28.85,80148.68,7.0,-0.30098,0.00015,27.52593]
[1778179614539,28.85,80149.67,7.0,-0.30083,0.00015,27.52012]
[1778179615091,28.85,80148.67,7.0,-0.30099,0.00015,27.52624]
[1778179615148,28.85,80148.67,7.0,-0.30099,0.00015,27.52624]
[1778179615259,28.85,80148.67,7.0,-0.30099,0.00015,27.52624]
[1778179615361,28.85,80148.67,7.0,-0.30099,0.00015,27.52624]
[1778179615561,28.85,80148.67,7.0,-0.30099,0.00015,27.52624]
[1778179615613,28.85,80150.28,7.0,-0.30074,0.00015,27.51665]
[1778179616036,28.85,80161.17,7.0,-0.29908,0.00015,27.45157]
[1778179617047,28.85,80161.17,7.0,-0.29908,0.00015,27.45157]
[1778179622391,28.85,80153.12,7.0,-0.30032,0.00015,27.50015]
[1778179622493,28.85,80153.12,7.0,-0.30032,0.00015,27.50015]
[1778179623314,28.85,80151.23,7.0,-0.30061,0.00015,27.51146]
[1778179624267,28.85,80148.32,7.0,-0.30105,0.00015,27.52883]
[1778179624915,28.85,80147.78,7.0,-0.30114,0.00015,27.53205]
[1778179624947,28.85,80147.78,7.0,-0.30114,0.00015,27.53205]
[1778179630028,28.85,80149.37,7.0,-0.3009,0.00015,27.52269]
[1778179631083,28.85,80149.37,7.0,-0.3009,0.00015,27.52269]
[1778179631186,28.85,80150.0,7.0,-0.3008,0.00015,27.51895]
[1778179637077,28.85,80155.86,7.0,-0.29992,0.00015,27.48459]
[1778179642112,28.86,80155.49,7.0,-0.29999,0.00015,27.48729]
[1778179643224,28.86,80155.49,7.0,-0.29999,0.00015,27.48729]
[1778179643325,28.86,80156.4,7.0,-0.29985,0.00015,27.48194]
[1778179645180,28.86,80155.53,7.0,-0.29999,0.00015,27.48719]
[1778179645273,28.86,80155.76,7.0,-0.29995,0.00015,27.48585]
[1778179649161,28.86,80146.84,7.0,-0.30132,0.00015,27.53928]
[1778179651306,28.86,80146.96,7.0,-0.3013,0.00015,27.53861]
[1778179652644,28.86,80144.89,7.0,-0.3016,0.00015,27.54756]
[1778179652941,28.86,80142.89,7.0,-0.30191,0.00015,27.55946]
[1778179652945,28.86,80142.89,7.0,-0.30191,0.00015,27.55946]
[1778179655669,28.86,80134.19,7.0,-0.30324,0.00015,27.61088]
[1778179658567,28.86,80137.54,7.0,-0.30273,0.00015,27.59108]
[1778179660520,28.86,80130.61,7.0,-0.30379,0.00015,27.63191]
[1778179661438,28.86,80127.4,7.0,-0.30428,0.00015,27.65071]
[1778179662513,28.86,80124.88,7.0,-0.30467,0.00015,27.66543]
[1778179663083,28.86,80124.87,7.0,-0.30467,0.00015,27.66542]
[1778179666126,28.86,80120.57,7.0,-0.30532,0.00015,27.69033]
[1778179667692,28.86,80121.7,7.0,-0.30514,0.00015,27.68364]
[1778179667895,28.86,80122.28,7.0,-0.30505,0.00015,27.68017]
[1778179668221,28.86,80122.28,7.0,-0.30505,0.00015,27.68017]
[1778179668227,28.86,80122.28,7.0,-0.30505,0.00015,27.68017]
[1778179668427,28.86,80122.28,7.0,-0.30505,0.00015,27.68017]
[1778179668467,28.86,80122.28,7.0,-0.30505,0.00015,27.68017]
[1778179668738,28.86,80106.64,7.0,-0.30746,0.00015,27.77102]
[1778179668911,28.86,80106.64,7.0,-0.30746,0.00015,27.77102]
[1778179670048,28.85,80103.25,7.0,-0.30798,0.00015,27.79044]
[1778179675347,28.85,80109.73,7.0,-0.30696,0.00015,27.75208]
[1778179676465,28.85,80109.73,7.0,-0.30696,0.00015,27.75208]
[1778179682396,28.85,80110.86,7.0,-0.30676,0.00015,27.7447]
[1778179686814,28.85,80108.09,7.0,-0.30718,0.00015,27.76031]
[1778179687067,28.85,80108.09,7.0,-0.30718,0.00015,27.76031]
[1778179687431,28.84,80097.02,7.0,-0.30888,0.00015,27.82405]
[1778179691559,28.84,80097.85,7.0,-0.30874,0.00015,27.81874]
[1778179694480,28.84,80108.2,7.0,-0.30713,0.00015,27.75837]
[1778179695316,28.84,80108.2,7.0,-0.30713,0.00015,27.75837]
[1778179696323,28.84,80114.22,7.0,-0.3062,0.00015,27.72329]
[1778179696491,28.84,80114.22,7.0,-0.3062,0.00015,27.72329]
[1778179698744,28.84,80116.47,7.0,-0.30585,0.00015,27.70999]
[1778179699014,28.84,80120.04,7.0,-0.30529,0.00015,27.68908]
[1778179699438,28.84,80120.04,7.0,-0.30529,0.00015,27.68908]
[1778179699548,28.84,80120.04,7.0,-0.30529,0.00015,27.68908]
[1778179700018,28.84,80119.14,7.0,-0.30543,0.00015,27.69427]
[1778179702008,28.84,80110.36,7.0,-0.30678,0.00015,27.7452]
[1778179707571,28.83,80101.27,7.0,-0.30816,0.00015,27.79702]
[1778179712606,28.83,80103.93,7.0,-0.30772,0.00015,27.77755]
[1778179714374,28.83,80103.1,7.0,-0.30784,0.00015,27.78221]
[1778179714479,28.83,80103.1,7.0,-0.30784,0.00015,27.78221]
[1778179716634,28.83,80087.61,7.0,-0.31023,0.00016,27.87075]
[1778179717369,28.83,80087.61,7.0,-0.31023,0.00016,27.87075]
[1778179718408,28.83,80085.23,7.0,-0.31059,0.00016,27.88413]
[1778179718635,28.83,80085.23,7.0,-0.31059,0.00016,27.88413]
[1778179718815,28.83,80085.23,7.0,-0.31059,0.00016,27.88413]
[1778179722441,28.82,80080.81,7.0,-0.31125,0.00016,27.90834]
[1778179722496,28.82,80080.81,7.0,-0.31125,0.00016,27.90834]
[1778179727711,28.82,80081.86,7.0,-0.31105,0.00016,27.90083]
[1778179728512,28.82,80081.86,7.0,-0.31105,0.00016,27.90083]
[1778179728719,28.81,80077.11,7.0,-0.31178,0.00016,27.92758]
[1778179733754,28.81,80079.39,7.0,-0.31139,0.00016,27.91339]
[1778179738791,28.8,80075.57,7.0,-0.31196,0.00016,27.9341]
[1778179740409,28.8,80074.61,7.0,-0.3121,0.00016,27.93932]
[1778179742037,28.8,80069.96,7.0,-0.31282,0.00016,27.96518]
[1778179742859,28.8,80070.48,7.0,-0.31273,0.00016,27.962]
[1778179747413,28.8,80070.54,7.0,-0.31269,0.00016,27.96068]
[1778179752896,28.79,80069.94,7.0,-0.31275,0.00016,27.96261]
[1778179757931,28.78,80071.09,7.0,-0.31254,0.00016,27.95489]
[1778179763173,28.78,80070.23,7.0,-0.31265,0.00016,27.9588]
[1778179765809,28.78,80070.2,7.0,-0.31264,0.00016,27.95848]
[1778179765853,28.78,80070.2,7.0,-0.31264,0.00016,27.95848]
[1778179775050,28.76,80065.27,7.0,-0.31332,0.00016,27.9802]
[1778179780085,28.76,80066.48,7.0,-0.3131,0.00016,27.97211]
[1778179785120,28.75,80071.23,7.0,-0.31233,0.00016,27.94406]
[1778179790157,28.75,80069.33,7.0,-0.3126,0.00016,27.95369]
[1778179794447,28.74,80067.81,7.0,-0.31281,0.00016,27.9616]
[1778179800247,28.74,80065.24,7.0,-0.31318,0.00016,27.97469]
[1778179800594,28.74,80065.24,7.0,-0.31318,0.00016,27.97469]
[1778179800760,28.74,80065.24,7.0,-0.31318,0.00016,27.97469]
[1778179800798,28.74,80065.24,7.0,-0.31318,0.00016,27.97469]
[1778179800820,28.74,80065.24,7.0,-0.31318,0.00016,27.97469]
[1778179801071,28.74,80063.05,7.0,-0.31351,0.00016,27.98682]
[1778179801566,28.74,80063.05,7.0,-0.31351,0.00016,27.98682]
[1778179801612,28.74,80063.05,7.0,-0.31351,0.00016,27.98682]
[1778179801760,28.74,80063.05,7.0,-0.31351,0.00016,27.98682]
[1778179801774,28.74,80063.05,7.0,-0.31351,0.00016,27.98682]
[1778179801855,28.74,80063.05,7.0,-0.31351,0.00016,27.98682]
[1778179801872,28.74,80046.37,7.0,-0.31613,0.00016,28.08039]
[1778179802894,28.74,80036.69,7.0,-0.31764,0.00016,28.13413]
[1778179803053,28.74,80036.69,7.0,-0.31764,0.00016,28.13413]
[1778179803878,28.74,80036.69,7.0,-0.31764,0.00016,28.13413]
[1778179804413,28.74,80038.29,7.0,-0.3174,0.00016,28.12545]
[1778179804432,28.74,80038.29,7.0,-0.3174,0.00016,28.12545]
[1778179804514,28.74,80039.78,7.0,-0.31717,0.00016,28.11732]
[1778179805541,28.74,80039.78,7.0,-0.31717,0.00016,28.11732]
[1778179805769,28.74,80039.78,7.0,-0.31717,0.00016,28.11732]
[1778179807100,28.74,80040.61,7.0,-0.31703,0.00016,28.11248]
[1778179808463,28.74,80038.54,7.0,-0.31735,0.00016,28.12387]
[1778179809208,28.74,80037.96,7.0,-0.31744,0.00016,28.12698]
[1778179809295,28.73,80034.43,7.0,-0.31799,0.00016,28.14641]
[1778179809954,28.73,80034.43,7.0,-0.31799,0.00016,28.14641]
[1778179810923,28.73,80034.43,7.0,-0.31799,0.00016,28.14641]
[1778179811142,28.74,80034.51,7.0,-0.31799,0.00016,28.14614]
[1778179811177,28.74,80034.51,7.0,-0.31799,0.00016,28.14614]
[1778179811488,28.74,80034.51,7.0,-0.31799,0.00016,28.14614]
[1778179811660,28.74,80034.51,7.0,-0.31799,0.00016,28.14614]
[1778179811923,28.74,80034.51,7.0,-0.31799,0.00016,28.14614]
[1778179811722,28.74,80021.21,7.0,-0.32009,0.00016,28.21939]
[1778179812383,28.74,80021.21,7.0,-0.32009,0.00016,28.21939]
[1778179812511,28.74,80021.21,7.0,-0.32009,0.00016,28.21939]
[1778179812664,28.74,80021.21,7.0,-0.32009,0.00016,28.21939]
[1778179812753,28.74,80012.43,7.0,-0.32148,0.00016,28.26731]
[1778179813319,28.74,80012.43,7.0,-0.32148,0.00016,28.26731]
[1778179813384,28.74,80012.43,7.0,-0.32148,0.00016,28.26731]
[1778179814704,28.74,80013.42,7.0,-0.32132,0.00016,28.262]
[1778179815224,28.74,80012.94,7.0,-0.3214,0.00016,28.26468]
[1778179816799,28.74,80016.83,7.0,-0.32079,0.00016,28.24359]
[1778179819452,28.74,80018.05,7.0,-0.3206,0.00016,28.23723]
[1778179824423,28.74,80019.08,7.0,-0.32045,0.00016,28.23201]
[1778179824526,28.74,80019.08,7.0,-0.32045,0.00016,28.23201]
[1778179824598,28.74,80031.21,7.0,-0.31854,0.00016,28.16562]
[1778179825780,28.74,80031.21,7.0,-0.31854,0.00016,28.16562]
[1778179827594,28.74,80026.85,7.0,-0.31924,0.00016,28.18994]
[1778179828729,28.74,80026.85,7.0,-0.31924,0.00016,28.18994]
[1778179828814,28.74,80026.85,7.0,-0.31924,0.00016,28.18994]
[1778179828967,28.74,80027.84,7.0,-0.31908,0.00016,28.18463]
[1778179829765,28.74,80027.84,7.0,-0.31908,0.00016,28.18463]
[1778179829788,28.74,80027.84,7.0,-0.31908,0.00016,28.18463]
[1778179829866,28.74,80028.31,7.0,-0.31901,0.00016,28.18217]
[1778179829974,28.74,80028.31,7.0,-0.31901,0.00016,28.18217]
[1778179830046,28.74,80028.31,7.0,-0.31901,0.00016,28.18217]
[1778179830146,28.74,80028.31,7.0,-0.31901,0.00016,28.18217]
[1778179831882,28.74,80034.9,7.0,-0.31798,0.00016,28.14587]
[1778179831901,28.74,80034.9,7.0,-0.31798,0.00016,28.14587]
[1778179832031,28.75,80036.47,7.0,-0.31771,0.00016,28.13389]
[1778179832354,28.75,80036.47,7.0,-0.31771,0.00016,28.13389]
[1778179832467,28.75,80026.86,7.0,-0.31923,0.00016,28.18687]
[1778179834154,28.75,80024.74,7.0,-0.31956,0.00016,28.19862]
[1778179835500,28.75,80023.8,7.0,-0.31972,0.00016,28.20388]
[1778179836276,28.75,80023.13,7.0,-0.31982,0.00016,28.20766]
[1778179836326,28.75,80023.13,7.0,-0.31982,0.00016,28.20766]
[1778179836926,28.75,80023.13,7.0,-0.31982,0.00016,28.20766]
[1778179841233,28.75,80022.56,7.0,-0.31993,0.00016,28.2114]
[1778179843283,28.75,80014.0,7.0,-0.32129,0.00016,28.25827]
[1778179851601,28.76,80023.57,7.0,-0.3198,0.00016,28.20688]
[1778179852704,28.76,80023.57,7.0,-0.3198,0.00016,28.20688]
[1778179852864,28.76,80023.57,7.0,-0.3198,0.00016,28.20688]
[1778179853326,28.76,80023.6,7.0,-0.3198,0.00016,28.20681]
[1778179854126,28.76,80031.55,7.0,-0.31855,0.00016,28.16328]
[1778179854634,28.76,80031.55,7.0,-0.31855,0.00016,28.16328]
[1778179854983,28.76,80030.34,7.0,-0.31874,0.00016,28.17007]
[1778179855290,28.76,80030.34,7.0,-0.31874,0.00016,28.17007]
[1778179855696,28.76,80030.34,7.0,-0.31874,0.00016,28.17007]
[1778179856653,28.76,80031.15,7.0,-0.31862,0.00016,28.16574]
[1778179858015,28.76,80032.85,7.0,-0.31836,0.00016,28.15665]
[1778179858650,28.76,80033.4,7.0,-0.31828,0.00016,28.15376]
[1778179860053,28.76,80032.83,7.0,-0.31837,0.00016,28.15692]
[1778179860505,28.76,80032.83,7.0,-0.31837,0.00016,28.15692]
[1778179861223,28.76,80035.77,7.0,-0.3179,0.00016,28.14073]
[1778179862425,28.76,80033.85,7.0,-0.3182,0.00016,28.15122]
[1778179867713,28.76,80026.13,7.0,-0.31942,0.00016,28.19362]
[1778179868023,28.76,80026.13,7.0,-0.31942,0.00016,28.19362]
[1778179868026,28.76,80026.13,7.0,-0.31942,0.00016,28.19362]
[1778179871798,28.76,80019.19,7.0,-0.32051,0.00016,28.23148]
[1778179877352,28.76,80019.38,7.0,-0.32047,0.00016,28.23027]
[1778179877366,28.76,80019.38,7.0,-0.32047,0.00016,28.23027]
[1778179879169,28.76,80025.91,7.0,-0.31945,0.00016,28.19461]
[1778179884117,28.76,80019.78,7.0,-0.32042,0.00016,28.22844]
[1778179884832,28.76,80018.11,7.0,-0.32069,0.00016,28.23759]
[1778179887244,28.76,80018.61,7.0,-0.32061,0.00016,28.23506]
[1778179887853,28.76,80018.49,7.0,-0.32063,0.00016,28.23581]
[1778179890760,28.76,80018.42,7.0,-0.32065,0.00016,28.23641]
[1778179895911,28.76,80013.74,7.0,-0.32139,0.00016,28.25896]
[1778179900946,28.77,80007.45,7.0,-0.32239,0.00016,28.29326]
[1778179901778,28.77,80007.45,7.0,-0.32239,0.00016,28.29326]
[1778179901963,28.77,80007.45,7.0,-0.32239,0.00016,28.29326]
[1778179904233,28.77,80006.05,7.0,-0.32261,0.00016,28.30084]
[1778179904974,28.77,80016.3,7.0,-0.32099,0.00016,28.24538]
[1778179905032,28.77,80016.3,7.0,-0.32099,0.00016,28.24538]
[1778179906089,28.77,80017.91,7.0,-0.32074,0.00016,28.23667]
[1778179906175,28.77,80017.91,7.0,-0.32074,0.00016,28.23667]
[1778179907036,28.77,80017.29,7.0,-0.32084,0.00016,28.2401]
[1778179912210,28.77,80018.97,7.0,-0.32058,0.00016,28.23122]
[1778179917841,28.77,80022.07,7.0,-0.3201,0.00016,28.2146]
[1778179919096,28.77,80022.49,7.0,-0.32004,0.00016,28.21247]
[1778179919180,28.77,80022.49,7.0,-0.32004,0.00016,28.21247]
[1778179919197,28.77,80022.49,7.0,-0.32004,0.00016,28.21247]
[1778179919247,28.77,80022.49,7.0,-0.32004,0.00016,28.21247]
[1778179919316,28.77,80022.49,7.0,-0.32004,0.00016,28.21247]
[1778179919357,28.77,80022.49,7.0,-0.32004,0.00016,28.21247]
[1778179919484,28.77,80022.49,7.0,-0.32004,0.00016,28.21247]
[1778179919613,28.77,80022.49,7.0,-0.32004,0.00016,28.21247]
[1778179919687,28.77,80024.34,7.0,-0.31975,0.00016,28.20254]
[1778179921572,28.77,80030.36,7.0,-0.3188,0.00016,28.16955]
[1778179921593,28.77,80030.36,7.0,-0.3188,0.00016,28.16955]
[1778179923300,28.77,80028.3,7.0,-0.31912,0.00016,28.18064]
[1778179923322,28.77,80028.3,7.0,-0.31912,0.00016,28.18064]
[1778179923654,28.77,80028.3,7.0,-0.31912,0.00016,28.18064]
[1778179929135,28.77,80036.39,7.0,-0.31783,0.00016,28.13558]
[1778179929884,28.77,80036.39,7.0,-0.31783,0.00016,28.13558]
[1778179929942,28.77,80036.39,7.0,-0.31783,0.00016,28.13558]
[1778179929947,28.77,80036.39,7.0,-0.31783,0.00016,28.13558]
[1778179929947,28.77,80041.65,7.0,-0.317,0.00016,28.10623]
[1778179930502,28.77,80041.65,7.0,-0.317,0.00016,28.10623]
[1778179930807,28.77,80041.65,7.0,-0.317,0.00016,28.10623]
[1778179932368,28.77,80027.65,7.0,-0.31921,0.00016,28.18363]
[1778179933204,28.77,80027.03,7.0,-0.31931,0.00016,28.18734]
[1778179934003,28.77,80027.03,7.0,-0.31931,0.00016,28.18734]
[1778179939438,28.77,80025.83,7.0,-0.31952,0.00016,28.19454]
[1778179939510,28.77,80025.83,7.0,-0.31952,0.00016,28.19454]
[1778179939539,28.77,80026.33,7.0,-0.31945,0.00016,28.19208]
[1778179944537,28.77,80023.96,7.0,-0.31982,0.00016,28.2051]
[1778179945258,28.77,80023.21,7.0,-0.31994,0.00016,28.20922]
[1778179945308,28.77,80023.21,7.0,-0.31994,0.00016,28.20922]
[1778179950175,28.77,80025.53,7.0,-0.31958,0.00016,28.19664]
[1778179950217,28.77,80025.53,7.0,-0.31958,0.00016,28.19664]
[1778179950339,28.77,80025.53,7.0,-0.31958,0.00016,28.19664]
[1778179950558,28.77,80025.53,7.0,-0.31958,0.00016,28.19664]
[1778179950963,28.77,80025.53,7.0,-0.31958,0.00016,28.19664]
[1778179951556,28.77,80031.64,7.0,-0.3186,0.00016,28.15982]
[1778179951664,28.77,80031.64,7.0,-0.3186,0.00016,28.15982]
[1778179952014,28.77,80031.64,7.0,-0.3186,0.00016,28.15982]
[1778179952586,28.77,80039.39,7.0,-0.31738,0.00016,28.11698]
[1778179953316,28.77,80042.94,7.0,-0.31682,0.00016,28.09725]
[1778179956212,28.77,80043.89,7.0,-0.31667,0.00016,28.09184]
[1778179961367,28.77,80039.16,7.0,-0.3174,0.00016,28.11767]
[1778179965661,28.77,80041.21,7.0,-0.31708,0.00016,28.10612]
[1778179967171,28.77,80040.99,7.0,-0.31711,0.00016,28.10722]
[1778179967249,28.77,80040.99,7.0,-0.31711,0.00016,28.10722]
[1778179967729,28.77,80040.99,7.0,-0.31711,0.00016,28.10722]
[1778179967849,28.77,80040.99,7.0,-0.31711,0.00016,28.10722]
[1778179968416,28.77,80051.64,7.0,-0.31543,0.00016,28.04784]
[1778179969362,28.77,80051.64,7.0,-0.31543,0.00016,28.04784]
[1778179969370,28.77,80051.64,7.0,-0.31543,0.00016,28.04784]
[1778179969381,28.77,80051.64,7.0,-0.31543,0.00016,28.04784]
[1778179970568,28.77,80052.26,7.0,-0.31534,0.00016,28.04436]
[1778179970864,28.77,80052.26,7.0,-0.31534,0.00016,28.04436]
[1778179971102,28.77,80052.26,7.0,-0.31534,0.00016,28.04436]
[1778179971335,28.77,80056.8,7.0,-0.31463,0.00016,28.01893]
[1778179972687,28.77,80060.01,7.0,-0.31412,0.00016,28.00091]
[1778179974640,28.77,80065.55,7.0,-0.31326,0.00016,27.96975]
[1778179981103,28.77,80067.46,7.0,-0.31297,0.00016,27.95922]
[1778179981135,28.77,80067.46,7.0,-0.31297,0.00016,27.95922]
[1778179981298,28.77,80067.85,7.0,-0.31291,0.00016,27.95705]
[1778179981368,28.77,80067.85,7.0,-0.31291,0.00016,27.95705]
[1778179981663,28.77,80067.85,7.0,-0.31291,0.00016,27.95705]
[1778179982091,28.77,80074.02,7.0,-0.31194,0.00016,27.92179]
[1778179982365,28.77,80074.02,7.0,-0.31194,0.00016,27.92179]
[1778179982773,28.77,80074.02,7.0,-0.31194,0.00016,27.92179]
[1778179982980,28.77,80068.1,7.0,-0.31286,0.00016,27.95509]
[1778179983521,28.77,80068.1,7.0,-0.31286,0.00016,27.95509]
[1778179984065,28.77,80068.1,7.0,-0.31286,0.00016,27.95509]
[1778179984145,28.77,80058.97,7.0,-0.31428,0.00016,28.00633]
[1778179985566,28.77,80057.43,7.0,-0.31451,0.00016,28.0147]
[1778179985966,28.77,80057.43,7.0,-0.31451,0.00016,28.0147]
[1778179986279,28.76,80058.37,7.0,-0.31435,0.00016,28.00914]
[1778179988247,28.76,80060.1,7.0,-0.31407,0.00016,27.99886]
[1778179989793,28.76,80061.47,7.0,-0.31385,0.00016,27.99088]
[1778179990101,28.76,80061.47,7.0,-0.31385,0.00016,27.99088]
[1778179991804,28.76,80070.36,7.0,-0.31244,0.00016,27.93987]
[1778179997624,28.75,80059.5,7.0,-0.3141,0.00016,27.99974]
[1778179999578,28.75,80059.87,7.0,-0.31403,0.00016,27.99736]
[1778180000892,28.75,80058.62,7.0,-0.31422,0.00016,28.0041]
[1778180001009,28.75,80058.62,7.0,-0.31422,0.00016,28.0041]
[1778180001917,28.75,80055.01,7.0,-0.31478,0.00016,28.02408]
[1778180005671,28.74,80052.2,7.0,-0.31518,0.00016,28.03851]
[1778180007277,28.74,80051.85,7.0,-0.31522,0.00016,28.03982]
[1778180009077,28.73,80051.86,7.0,-0.31521,0.00016,28.03944]
[1778180009708,28.73,80070.92,7.0,-0.31221,0.00016,27.93127]
[1778180011050,28.73,80070.92,7.0,-0.31221,0.00016,27.93127]
[1778180011909,28.73,80069.92,7.0,-0.31235,0.00016,27.93336]
[1778180017764,28.72,80064.78,7.0,-0.3131,0.00016,27.96077]
[1778180022802,28.72,80067.24,7.0,-0.31268,0.00016,27.94544]
[1778180026051,28.71,80071.27,7.0,-0.31204,0.00016,27.922]
[1778180026099,28.71,80076.53,7.0,-0.31121,0.00016,27.89176]
[1778180026986,28.71,80076.53,7.0,-0.31121,0.00016,27.89176]
[1778180027359,28.71,80080.89,7.0,-0.31053,0.00016,27.86653]
[1778180027607,28.71,80080.89,7.0,-0.31053,0.00016,27.86653]
[1778180028876,28.71,80082.66,7.0,-0.31024,0.00016,27.85612]
[1778180032743,28.71,80083.29,7.0,-0.31012,0.00016,27.8515]
[1778180032796,28.71,80083.29,7.0,-0.31012,0.00016,27.8515]
[1778180033170,28.71,80083.29,7.0,-0.31012,0.00016,27.8515]
[1778180036128,28.7,80090.22,7.0,-0.30902,0.00016,27.81089]
[1778180043353,28.69,80087.52,7.0,-0.3094,0.00016,27.82465]
[1778180048985,28.69,80088.26,7.0,-0.30925,0.00016,27.81896]
[1778180054022,28.68,80088.37,7.0,-0.3092,0.00016,27.81717]
[1778180057480,28.68,80088.92,7.0,-0.3091,0.00016,27.81331]
[1778180064092,28.67,80092.07,7.0,-0.30857,0.00016,27.79359]
[1778180069127,28.67,80092.45,7.0,-0.30848,0.00016,27.79032]
[1778180072056,28.67,80091.15,7.0,-0.30866,0.00016,27.79406]
[1778180076456,28.66,80100.1,7.0,-0.30724,0.00016,27.74102]
[1778180077412,28.66,80100.68,7.0,-0.30715,0.00016,27.73746]
[1778180080958,28.66,80095.27,7.0,-0.30797,0.00016,27.76838]
[1778180084848,28.66,80095.8,7.0,-0.30787,0.00016,27.76449]
[1778180085151,28.66,80095.8,7.0,-0.30787,0.00016,27.76449]
[1778180087263,28.65,80111.41,7.0,-0.30543,0.00015,27.67262]
[1778180092317,28.65,80116.33,7.0,-0.30465,0.00015,27.64298]
[1778180095392,28.65,80117.51,7.0,-0.30446,0.00015,27.63582]
[1778180101000,28.65,80117.67,7.0,-0.30443,0.00015,27.63445]
[1778180101761,28.65,80117.44,7.0,-0.30446,0.00015,27.63565]
[1778180104401,28.65,80127.96,7.0,-0.30283,0.00015,27.57308]
[1778180109059,28.65,80127.88,7.0,-0.30284,0.00015,27.57346]
[1778180110436,28.65,80133.09,7.0,-0.30204,0.00015,27.54236]
[1778180111798,28.65,80137.53,7.0,-0.30135,0.00015,27.51582]
[1778180112514,28.65,80144.48,7.0,-0.30028,0.00015,27.47414]
[1778180112522,28.65,80144.48,7.0,-0.30028,0.00015,27.47414]
[1778180112726,28.65,80144.48,7.0,-0.30028,0.00015,27.47414]
[1778180118776,28.65,80143.02,7.0,-0.30052,0.00015,27.48333]
[1778180123277,28.65,80135.83,7.0,-0.30163,0.00015,27.52669]
[1778180128569,28.65,80144.22,7.0,-0.30035,0.00015,27.47686]
[1778180133606,28.65,80144.53,7.0,-0.3003,0.00015,27.47218]
[1778180139163,28.65,80143.8,7.0,-0.30042,0.00015,27.47706]
[1778180139326,28.66,80144.05,7.0,-0.30039,0.00015,27.47568]
[1778180139494,28.66,80144.05,7.0,-0.30039,0.00015,27.47568]
[1778180139661,28.66,80144.05,7.0,-0.30039,0.00015,27.47568]
[1778180139744,28.66,80144.05,7.0,-0.30039,0.00015,27.47568]
[1778180139759,28.66,80144.05,7.0,-0.30039,0.00015,27.47568]
[1778180139892,28.66,80144.05,7.0,-0.30039,0.00015,27.47568]
[1778180139979,28.66,80144.05,7.0,-0.30039,0.00015,27.47568]
[1778180139987,28.66,80144.05,7.0,-0.30039,0.00015,27.47568]
[1778180140103,28.66,80144.05,7.0,-0.30039,0.00015,27.47568]
[1778180140388,28.66,80144.05,7.0,-0.30039,0.00015,27.47568]
[1778180140521,28.66,80144.05,7.0,-0.30039,0.00015,27.47568]
[1778180140536,28.66,80144.05,7.0,-0.30039,0.00015,27.47568]
[1778180140266,28.66,80142.98,7.0,-0.30056,0.00015,27.48223]
[1778180140704,28.66,80142.98,7.0,-0.30056,0.00015,27.48223]
[1778180140789,28.66,80142.98,7.0,-0.30056,0.00015,27.48223]
[1778180140794,28.66,80142.98,7.0,-0.30056,0.00015,27.48223]
[1778180140921,28.66,80142.98,7.0,-0.30056,0.00015,27.48223]
[1778180141259,28.66,80142.98,7.0,-0.30056,0.00015,27.48223]
[1778180141094,28.66,80176.31,7.0,-0.29545,0.00015,27.27987]
[1778180141913,28.66,80176.31,7.0,-0.29545,0.00015,27.27987]
[1778180142053,28.66,80176.31,7.0,-0.29545,0.00015,27.27987]
[1778180142061,28.66,80176.31,7.0,-0.29545,0.00015,27.27987]
[1778180142229,28.66,80176.31,7.0,-0.29545,0.00015,27.27987]
[1778180142211,28.66,80204.51,7.0,-0.29116,0.00015,27.1051]
[1778180142474,28.66,80204.51,7.0,-0.29116,0.00015,27.1051]
[1778180142703,28.66,80204.51,7.0,-0.29116,0.00015,27.1051]
[1778180142843,28.66,80204.51,7.0,-0.29116,0.00015,27.1051]
[1778180143068,28.66,80204.51,7.0,-0.29116,0.00015,27.1051]
[1778180143198,28.66,80204.51,7.0,-0.29116,0.00015,27.1051]
[1778180143234,28.66,80204.51,7.0,-0.29116,0.00015,27.1051]
[1778180143264,28.66,80202.86,7.0,-0.29141,0.00015,27.11542]
[1778180143411,28.66,80202.86,7.0,-0.29141,0.00015,27.11542]
[1778180143468,28.66,80202.86,7.0,-0.29141,0.00015,27.11542]
[1778180143949,28.66,80202.86,7.0,-0.29141,0.00015,27.11542]
[1778180144010,28.66,80202.86,7.0,-0.29141,0.00015,27.11542]
[1778180144186,28.66,80219.52,7.0,-0.28889,0.00015,27.01097]
[1778180144633,28.66,80219.52,7.0,-0.28889,0.00015,27.01097]
[1778180145623,28.66,80222.78,7.0,-0.28841,0.00015,26.99054]
[1778180147061,28.66,80219.78,7.0,-0.28886,0.00015,27.00946]
[1778180147509,28.66,80215.52,7.0,-0.28951,0.00015,27.03653]
[1778180147545,28.66,80215.52,7.0,-0.28951,0.00015,27.03653]
[1778180147960,28.66,80215.52,7.0,-0.28951,0.00015,27.03653]
[1778180148095,28.66,80215.52,7.0,-0.28951,0.00015,27.03653]
[1778180148666,28.66,80219.06,7.0,-0.28897,0.00015,27.01436]
[1778180148669,28.66,80219.06,7.0,-0.28897,0.00015,27.01436]
[1778180148714,28.66,80219.06,7.0,-0.28897,0.00015,27.01436]
[1778180148785,28.66,80219.06,7.0,-0.28897,0.00015,27.01436]
[1778180148845,28.66,80219.06,7.0,-0.28897,0.00015,27.01436]
[1778180149048,28.66,80219.06,7.0,-0.28897,0.00015,27.01436]
[1778180149076,28.66,80219.06,7.0,-0.28897,0.00015,27.01436]
[1778180149206,28.66,80235.41,7.0,-0.28652,0.00015,26.91103]
[1778180149612,28.66,80235.41,7.0,-0.28652,0.00015,26.91103]
[1778180149623,28.66,80235.41,7.0,-0.28652,0.00015,26.91103]
[1778180149738,28.66,80235.41,7.0,-0.28652,0.00015,26.91103]
[1778180150266,28.66,80246.64,7.0,-0.28483,0.00015,26.83947]
[1778180150461,28.66,80246.64,7.0,-0.28483,0.00015,26.83947]
[1778180150899,28.66,80246.64,7.0,-0.28483,0.00015,26.83947]
[1778180150947,28.66,80246.64,7.0,-0.28483,0.00015,26.83947]
[1778180151458,28.66,80243.28,7.0,-0.28534,0.00015,26.86108]
[1778180151522,28.66,80243.28,7.0,-0.28534,0.00015,26.86108]
[1778180151522,28.66,80243.28,7.0,-0.28534,0.00015,26.86108]
[1778180151542,28.66,80243.28,7.0,-0.28534,0.00015,26.86108]
[1778180151576,28.66,80243.28,7.0,-0.28534,0.00015,26.86108]
[1778180151975,28.66,80243.28,7.0,-0.28534,0.00015,26.86108]
[1778180152171,28.66,80239.44,7.0,-0.28592,0.00015,26.88578]
[1778180152573,28.66,80239.44,7.0,-0.28592,0.00015,26.88578]
[1778180152689,28.66,80239.44,7.0,-0.28592,0.00015,26.88578]
[1778180152729,28.66,80239.44,7.0,-0.28592,0.00015,26.88578]
[1778180153543,28.66,80238.77,7.0,-0.28602,0.00015,26.89005]
[1778180153562,28.66,80238.77,7.0,-0.28602,0.00015,26.89005]
[1778180154734,28.66,80237.05,7.0,-0.28628,0.00015,26.90117]
[1778180155511,28.66,80235.06,7.0,-0.28659,0.00015,26.91415]
[1778180158083,28.66,80228.84,7.0,-0.28753,0.00015,26.95375]
[1778180158106,28.66,80226.78,7.0,-0.28784,0.00015,26.96699]
[1778180158367,28.66,80226.78,7.0,-0.28784,0.00015,26.96699]
[1778180160201,28.66,80227.45,7.0,-0.28774,0.00015,26.96275]
[1778180165447,28.67,80225.35,7.0,-0.28809,0.00015,26.97733]
[1778180165853,28.67,80225.35,7.0,-0.28809,0.00015,26.97733]
[1778180166475,28.67,80219.64,7.0,-0.28895,0.00015,27.0135]
[1778180168299,28.67,80213.27,7.0,-0.28991,0.00015,27.05366]
[1778180169018,28.67,80214.4,7.0,-0.28975,0.00015,27.04665]
[1778180169275,28.67,80214.4,7.0,-0.28975,0.00015,27.04665]
[1778180169875,28.67,80225.0,7.0,-0.28815,0.00015,26.9801]
[1778180170351,28.67,80225.0,7.0,-0.28815,0.00015,26.9801]
[1778180172683,28.67,80224.38,7.0,-0.28825,0.00015,26.98434]
[1778180173663,28.67,80226.1,7.0,-0.288,0.00015,26.97364]
[1778180174822,28.67,80225.93,7.0,-0.28803,0.00015,26.97488]
[1778180175486,28.67,80227.26,7.0,-0.28783,0.00015,26.96664]
[1778180175994,28.67,80227.26,7.0,-0.28783,0.00015,26.96664]
[1778180176928,28.67,80237.54,7.0,-0.28629,0.00015,26.90181]
[1778180177412,28.67,80237.54,7.0,-0.28629,0.00015,26.90181]
[1778180178078,28.67,80237.54,7.0,-0.28629,0.00015,26.90181]
[1778180178173,28.67,80241.42,7.0,-0.28572,0.00015,26.8773]
[1778180178733,28.67,80241.42,7.0,-0.28572,0.00015,26.8773]
[1778180180642,28.67,80248.56,7.0,-0.28465,0.00015,26.83208]
[1778180183770,28.68,80254.39,7.0,-0.2838,0.00015,26.79544]
[1778180185263,28.68,80257.01,7.0,-0.28341,0.00015,26.77887]
[1778180185362,28.68,80257.01,7.0,-0.28341,0.00015,26.77887]
[1778180185663,28.68,80256.42,7.0,-0.28351,0.00015,26.78294]
[1778180186125,28.68,80256.42,7.0,-0.28351,0.00015,26.78294]
[1778180186185,28.68,80265.61,7.0,-0.28214,0.00015,26.72392]
[1778180186665,28.68,80265.61,7.0,-0.28214,0.00015,26.72392]
[1778180186764,28.68,80265.61,7.0,-0.28214,0.00015,26.72392]
[1778180187825,28.68,80262.24,7.0,-0.28265,0.00015,26.7459]
[1778180188189,28.68,80262.24,7.0,-0.28265,0.00015,26.7459]
[1778180188230,28.68,80262.24,7.0,-0.28265,0.00015,26.7459]
[1778180188290,28.68,80261.81,7.0,-0.28272,0.00015,26.74889]
[1778180189249,28.68,80261.81,7.0,-0.28272,0.00015,26.74889]
[1778180189349,28.68,80255.65,7.0,-0.28364,0.00015,26.78881]
[1778180192449,28.69,80255.71,7.0,-0.28364,0.00015,26.78598]
[1778180193048,28.69,80246.42,7.0,-0.28503,0.00015,26.84581]
[1778180194179,28.69,80246.42,7.0,-0.28503,0.00015,26.84581]
[1778180200195,28.69,80249.74,7.0,-0.28458,0.00015,26.82629]
[1778180200284,28.69,80249.74,7.0,-0.28458,0.00015,26.82629]
[1778180200764,28.69,80246.36,7.0,-0.28509,0.00015,26.84819]
[1778180202329,28.69,80244.72,7.0,-0.28534,0.00015,26.85892]
[1778180203711,28.7,80245.33,7.0,-0.28526,0.00015,26.85557]
[1778180205503,28.7,80244.82,7.0,-0.28535,0.00015,26.85935]
[1778180205536,28.7,80244.82,7.0,-0.28535,0.00015,26.85935]
[1778180205664,28.7,80244.82,7.0,-0.28535,0.00015,26.85935]
[1778180205741,28.7,80244.82,7.0,-0.28535,0.00015,26.85935]
[1778180205765,28.7,80244.82,7.0,-0.28535,0.00015,26.85935]
[1778180205870,28.7,80244.82,7.0,-0.28535,0.00015,26.85935]
[1778180206297,28.7,80244.82,7.0,-0.28535,0.00015,26.85935]
[1778180206139,28.7,80253.03,7.0,-0.28412,0.00015,26.80705]
[1778180208169,28.7,80255.75,7.0,-0.28372,0.00015,26.78984]
[1778180213606,28.7,80254.02,7.0,-0.28401,0.00015,26.80231]
[1778180215488,28.71,80256.69,7.0,-0.28362,0.00015,26.78566]
[1778180215551,28.71,80256.69,7.0,-0.28362,0.00015,26.78566]
[1778180215626,28.71,80256.69,7.0,-0.28362,0.00015,26.78566]
[1778180215841,28.71,80256.69,7.0,-0.28362,0.00015,26.78566]
[1778180215912,28.71,80256.69,7.0,-0.28362,0.00015,26.78566]
[1778180216072,28.71,80256.69,7.0,-0.28362,0.00015,26.78566]
[1778180216210,28.71,80265.38,7.0,-0.28233,0.00015,26.72992]
[1778180217386,28.71,80269.91,7.0,-0.28166,0.00015,26.70089]
[1778180217608,28.71,80269.91,7.0,-0.28166,0.00015,26.70089]
[1778180218210,28.71,80269.91,7.0,-0.28166,0.00015,26.70089]
[1778180219230,28.71,80270.29,7.0,-0.28161,0.00015,26.69868]
[1778180219231,28.71,80270.96,7.0,-0.28152,0.00015,26.69459]
[1778180224266,28.72,80271.92,7.0,-0.28141,0.00015,26.6902]
[1778180229303,28.72,80271.82,7.0,-0.28147,0.00015,26.69247]
[1778180234338,28.73,80269.37,7.0,-0.28186,0.00015,26.70983]
[1778180239373,28.73,80274.74,7.0,-0.2811,0.00015,26.67659]
[1778180244408,28.74,80275.78,7.0,-0.28098,0.00015,26.67138]
[1778180249443,28.74,80276.61,7.0,-0.28089,0.00015,26.66748]
[1778180254478,28.75,80276.43,7.0,-0.28092,0.00015,26.66662]
[1778180260112,28.75,80273.11,7.0,-0.28144,0.00015,26.68914]
[1778180261512,28.75,80273.93,7.0,-0.28133,0.00015,26.68433]
[1778180262230,28.75,80273.93,7.0,-0.28133,0.00015,26.68433]
[1778180262313,28.75,80273.93,7.0,-0.28133,0.00015,26.68433]
[1778180263407,28.75,80251.66,7.0,-0.28466,0.00015,26.82789]
[1778180264036,28.75,80251.66,7.0,-0.28466,0.00015,26.82789]
[1778180264775,28.75,80246.04,7.0,-0.2855,0.00015,26.86376]
[1778180266367,28.75,80241.17,7.0,-0.28623,0.00015,26.89473]
[1778180266522,28.75,80238.87,7.0,-0.28657,0.00015,26.90934]
[1778180266783,28.75,80238.87,7.0,-0.28657,0.00015,26.90934]
[1778180266859,28.75,80238.87,7.0,-0.28657,0.00015,26.90934]
[1778180271197,28.75,80232.42,7.0,-0.28754,0.00015,26.95011]
[1778180274242,28.75,80227.52,7.0,-0.28827,0.00015,26.98094]
[1778180274343,28.75,80226.35,7.0,-0.28845,0.00015,26.98824]
[1778180275048,28.75,80226.35,7.0,-0.28845,0.00015,26.98824]
[1778180275149,28.75,80227.03,7.0,-0.28834,0.00015,26.98401]
[1778180280666,28.75,80224.72,7.0,-0.28869,0.00015,26.99839]
[1778180284181,28.75,80226.51,7.0,-0.28842,0.00015,26.98708]
[1778180285850,28.75,80228.77,7.0,-0.28808,0.00015,26.97283]
[1778180291744,28.75,80232.77,7.0,-0.28748,0.00015,26.94779]
[1778180294184,28.75,80232.28,7.0,-0.28756,0.00015,26.95092]
[1778180296458,28.75,80230.98,7.0,-0.28775,0.00015,26.95919]
[1778180299832,28.75,80230.97,7.0,-0.28776,0.00015,26.95938]
[1778180304331,28.75,80231.56,7.0,-0.28767,0.00015,26.95576]
[1778180304460,28.75,80231.56,7.0,-0.28767,0.00015,26.95576]
[1778180305889,28.75,80227.08,7.0,-0.28835,0.00015,26.98405]
[1778180307295,28.75,80224.17,7.0,-0.28878,0.00015,27.00237]
[1778180307379,28.75,80224.17,7.0,-0.28878,0.00015,27.00237]
[1778180307415,28.75,80224.17,7.0,-0.28878,0.00015,27.00237]
[1778180307483,28.75,80222.34,7.0,-0.28906,0.00015,27.01386]
[1778180307664,28.75,80222.34,7.0,-0.28906,0.00015,27.01386]
[1778180307909,28.75,80222.34,7.0,-0.28906,0.00015,27.01386]
[1778180308325,28.75,80222.34,7.0,-0.28906,0.00015,27.01386]
[1778180308337,28.75,80219.53,7.0,-0.28948,0.00015,27.03146]
[1778180310500,28.75,80212.24,7.0,-0.29058,0.00015,27.07708]
[1778180311328,28.75,80212.24,7.0,-0.29058,0.00015,27.07708]
[1778180318941,28.75,80212.32,7.0,-0.29055,0.00015,27.07319]
[1778180322046,28.75,80212.32,7.0,-0.29055,0.00015,27.07319]
[1778180326831,28.76,80218.39,7.0,-0.28964,0.00015,27.03532]
[1778180327871,28.76,80218.3,7.0,-0.28965,0.00015,27.03592]
[1778180329464,28.76,80216.49,7.0,-0.28993,0.00015,27.04728]
[1778180329648,28.76,80210.2,7.0,-0.29087,0.00015,27.08656]
[1778180329825,28.76,80210.2,7.0,-0.29087,0.00015,27.08656]
[1778180332351,28.76,80206.18,7.0,-0.29148,0.00015,27.11153]
[1778180332893,28.76,80204.79,7.0,-0.29169,0.00015,27.12013]
[1778180335925,28.75,80204.74,7.0,-0.29169,0.00015,27.12028]
[1778180341099,28.75,80208.77,7.0,-0.29108,0.00015,27.09481]
[1778180342725,28.75,80212.63,7.0,-0.29049,0.00015,27.07071]
[1778180344737,28.75,80221.02,7.0,-0.28923,0.00015,27.01825]
[1778180346541,28.75,80230.79,7.0,-0.28776,0.00015,26.95693]
[1778180352466,28.76,80229.76,7.0,-0.28793,0.00015,26.96391]
[1778180353578,28.76,80231.03,7.0,-0.28774,0.00015,26.9561]
[1778180361240,28.76,80227.36,7.0,-0.2883,0.00015,26.97949]
[1778180364888,28.76,80227.27,7.0,-0.28832,0.00015,26.98016]
[1778180365027,28.76,80227.27,7.0,-0.28832,0.00015,26.98016]
[1778180372317,28.76,80231.16,7.0,-0.28772,0.00015,26.95263]
[1778180375317,28.76,80230.27,7.0,-0.28786,0.00015,26.95837]
[1778180378296,28.76,80218.94,7.0,-0.28957,0.00015,27.02966]
[1778180381937,28.76,80215.99,7.0,-0.29001,0.00015,27.04806]
[1778180388429,28.76,80215.69,7.0,-0.29006,0.00015,27.0502]
[1778180393465,28.76,80212.77,7.0,-0.2905,0.00015,27.06859]
[1778180396900,28.76,80207.91,7.0,-0.29124,0.00015,27.09889]
[1778180397515,28.76,80207.91,7.0,-0.29124,0.00015,27.09889]
[1778180399758,28.76,80206.62,7.0,-0.29143,0.00015,27.10687]
[1778180401034,28.76,80204.29,7.0,-0.29178,0.00015,27.12133]
[1778180401083,28.76,80204.29,7.0,-0.29178,0.00015,27.12133]
[1778180401304,28.76,80204.29,7.0,-0.29178,0.00015,27.12133]
[1778180401345,28.76,80204.29,7.0,-0.29178,0.00015,27.12133]
[1778180401908,28.76,80196.16,7.0,-0.29301,0.00015,27.17162]
[1778180402495,28.76,80196.16,7.0,-0.29301,0.00015,27.17162]
[1778180403523,28.76,80196.08,7.0,-0.29302,0.00015,27.17204]
[1778180404167,28.76,80196.67,7.0,-0.29293,0.00015,27.16832]
[1778180404976,28.76,80195.61,7.0,-0.29309,0.00015,27.1748]
[1778180409399,28.76,80193.24,7.0,-0.29344,0.00015,27.18906]
[1778180409578,28.76,80192.61,7.0,-0.29353,0.00015,27.19285]
[1778180410199,28.76,80192.61,7.0,-0.29353,0.00015,27.19285]
[1778180410201,28.76,80192.61,7.0,-0.29353,0.00015,27.19285]
[1778180410211,28.76,80192.61,7.0,-0.29353,0.00015,27.19285]
[1778180410471,28.76,80192.61,7.0,-0.29353,0.00015,27.19285]
[1778180410584,28.76,80181.46,7.0,-0.29522,0.00015,27.26126]
[1778180415591,28.76,80179.1,7.0,-0.29558,0.00015,27.27538]
[1778180416637,28.76,80180.4,7.0,-0.29537,0.00015,27.26713]
[1778180422846,28.75,80181.19,7.0,-0.29524,0.00015,27.26172]
[1778180426315,28.75,80181.17,7.0,-0.29523,0.00015,27.26153]
[1778180429059,28.75,80184.33,7.0,-0.29475,0.00015,27.24193]
[1778180434753,28.75,80185.92,7.0,-0.29448,0.00015,27.2282]
[1778180435973,28.75,80185.92,7.0,-0.29448,0.00015,27.2282]
[1778180438907,28.75,80190.57,7.0,-0.29376,0.00015,27.19935]
[1778180439316,28.75,80190.57,7.0,-0.29376,0.00015,27.19935]
[1778180442427,28.75,80191.61,7.0,-0.2936,0.00015,27.19269]
[1778180444331,28.75,80190.55,7.0,-0.29376,0.00015,27.19903]
[1778180445023,28.75,80176.07,7.0,-0.29595,0.00015,27.2876]
[1778180448001,28.74,80175.55,7.0,-0.29603,0.00015,27.29054]
[1778180448022,28.74,80175.55,7.0,-0.29603,0.00015,27.29054]
[1778180448044,28.74,80175.55,7.0,-0.29603,0.00015,27.29054]
[1778180448081,28.74,80175.55,7.0,-0.29603,0.00015,27.29054]
[1778180448253,28.74,80175.55,7.0,-0.29603,0.00015,27.29054]
[1778180449647,28.74,80169.05,7.0,-0.29701,0.00015,27.32989]
[1778180449861,28.74,80169.05,7.0,-0.29701,0.00015,27.32989]
[1778180451640,28.74,80168.44,7.0,-0.29709,0.00015,27.33315]
[1778180451900,28.74,80168.44,7.0,-0.29709,0.00015,27.33315]
[1778180453848,28.74,80168.2,7.0,-0.29713,0.00015,27.33446]
[1778180453953,28.74,80168.2,7.0,-0.29713,0.00015,27.33446]
[1778180454593,28.74,80168.2,7.0,-0.29713,0.00015,27.33446]
[1778180457838,28.74,80162.94,7.0,-0.29792,0.00015,27.36619]
[1778180462848,28.74,80160.37,7.0,-0.29831,0.00015,27.38166]
[1778180464338,28.74,80160.7,7.0,-0.29826,0.00015,27.37965]
[1778180466336,28.74,80160.83,7.0,-0.29824,0.00015,27.37884]
[1778180467715,28.74,80161.18,7.0,-0.29819,0.00015,27.37671]
[1778180473438,28.74,80165.55,7.0,-0.29752,0.00015,27.35031]
[1778180473486,28.74,80165.55,7.0,-0.29752,0.00015,27.35031]
[1778180473540,28.74,80160.15,7.0,-0.29835,0.00015,27.38305]
[1778180474248,28.74,80160.15,7.0,-0.29835,0.00015,27.38305]
[1778180474437,28.74,80160.15,7.0,-0.29835,0.00015,27.38305]
[1778180474688,28.74,80155.82,7.0,-0.29902,0.00015,27.40938]
[1778180475318,28.74,80155.82,7.0,-0.29902,0.00015,27.40938]
[1778180479629,28.74,80150.92,7.0,-0.29978,0.00015,27.43934]
[1778180479851,28.74,80150.31,7.0,-0.29988,0.00015,27.44316]
[1778180485118,28.75,80149.24,7.0,-0.30006,0.00015,27.45046]
[1778180490153,28.75,80148.75,7.0,-0.30015,0.00015,27.45408]
[1778180492808,28.75,80148.67,7.0,-0.30016,0.00015,27.45156]
[1778180494915,28.75,80146.23,7.0,-0.30054,0.00015,27.46643]
[1778180495431,28.75,80146.23,7.0,-0.30054,0.00015,27.46643]
[1778180495532,28.75,80150.12,7.0,-0.29994,0.00015,27.44316]
[1778180496941,28.75,80155.26,7.0,-0.29915,0.00015,27.41219]
[1778180497859,28.75,80159.56,7.0,-0.2985,0.00015,27.38636]
[1778180498460,28.75,80159.56,7.0,-0.2985,0.00015,27.38636]
[1778180501149,28.75,80159.29,7.0,-0.29855,0.00015,27.38834]
[1778180502092,28.76,80159.63,7.0,-0.2985,0.00015,27.38641]
[1778180502431,28.76,80159.63,7.0,-0.2985,0.00015,27.38641]
[1778180503307,28.76,80159.49,7.0,-0.29852,0.00015,27.38737]
[1778180509331,28.75,80157.26,7.0,-0.29884,0.00015,27.39996]
[1778180511682,28.75,80157.28,7.0,-0.29883,0.00015,27.3993]
[1778180511683,28.75,80157.28,7.0,-0.29883,0.00015,27.3993]
[1778180517898,28.75,80152.25,7.0,-0.29961,0.00015,27.43004]
[1778180527413,28.76,80154.33,7.0,-0.29932,0.00015,27.41863]
[1778180532448,28.76,80153.65,7.0,-0.29943,0.00015,27.42329]
[1778180537483,28.76,80151.24,7.0,-0.29982,0.00015,27.43832]
[1778180538594,28.76,80151.24,7.0,-0.29982,0.00015,27.43832]
[1778180538693,28.76,80151.24,7.0,-0.29982,0.00015,27.43832]
[1778180538704,28.76,80151.24,7.0,-0.29982,0.00015,27.43832]
[1778180538725,28.76,80151.24,7.0,-0.29982,0.00015,27.43832]
[1778180538669,28.76,80151.1,7.0,-0.29984,0.00015,27.43927]
[1778180538908,28.76,80151.1,7.0,-0.29984,0.00015,27.43927]
[1778180539091,28.76,80151.1,7.0,-0.29984,0.00015,27.43927]
[1778180539288,28.76,80151.1,7.0,-0.29984,0.00015,27.43927]
[1778180539381,28.76,80151.1,7.0,-0.29984,0.00015,27.43927]
[1778180539505,28.76,80151.1,7.0,-0.29984,0.00015,27.43927]
[1778180539522,28.76,80151.1,7.0,-0.29984,0.00015,27.43927]
[1778180539548,28.76,80151.1,7.0,-0.29984,0.00015,27.43927]
[1778180539624,28.76,80123.27,7.0,-0.30412,0.00015,27.60491]
[1778180539926,28.76,80123.27,7.0,-0.30412,0.00015,27.60491]
[1778180539982,28.76,80123.27,7.0,-0.30412,0.00015,27.60491]
[1778180540056,28.76,80123.27,7.0,-0.30412,0.00015,27.60491]
[1778180540067,28.76,80123.27,7.0,-0.30412,0.00015,27.60491]
[1778180540300,28.76,80123.27,7.0,-0.30412,0.00015,27.60491]
[1778180540580,28.76,80123.6,7.0,-0.30407,0.00015,27.60299]
[1778180544922,28.76,80123.99,7.0,-0.30401,0.00015,27.60078]
[1778180544979,28.76,80123.99,7.0,-0.30401,0.00015,27.60078]
[1778180550461,28.76,80123.83,7.0,-0.30404,0.00015,27.60181]
[1778180555610,28.76,80122.66,7.0,-0.30421,0.00015,27.60545]
[1778180557708,28.76,80122.66,7.0,-0.30421,0.00015,27.60545]
[1778180567517,28.76,80113.39,7.0,-0.30563,0.00015,27.65968]
[1778180568398,28.76,80114.9,7.0,-0.3054,0.00015,27.65081]
[1778180569367,28.76,80119.08,7.0,-0.30475,0.00015,27.62627]
[1778180569510,28.76,80119.08,7.0,-0.30475,0.00015,27.62627]
[1778180574743,28.76,80130.96,7.0,-0.30293,0.00015,27.55648]
[1778180580224,28.76,80130.68,7.0,-0.30298,0.00015,27.55835]
[1778180580439,28.76,80130.68,7.0,-0.30298,0.00015,27.55835]
[1778180580460,28.76,80130.68,7.0,-0.30298,0.00015,27.55835]
[1778180585820,28.76,80118.59,7.0,-0.30484,0.00015,27.62961]
[1778180587990,28.76,80118.59,7.0,-0.30484,0.00015,27.62961]
[1778180593876,28.76,80127.35,7.0,-0.30349,0.00015,27.57803]
[1778180599540,28.76,80125.54,7.0,-0.30377,0.00015,27.5888]
[1778180600150,28.76,80126.21,7.0,-0.30367,0.00015,27.58489]
[1778180605960,28.77,80129.92,7.0,-0.3031,0.00015,27.56314]
[1778180609723,28.77,80134.1,7.0,-0.30246,0.00015,27.53847]
[1778180610269,28.77,80136.64,7.0,-0.30207,0.00015,27.52345]
[1778180616031,28.77,80137.41,7.0,-0.30195,0.00015,27.51596]
[1778180617601,28.77,80137.41,7.0,-0.30195,0.00015,27.51596]
[1778180622342,28.77,80142.37,7.0,-0.30119,0.00015,27.48679]
[1778180625088,28.77,80142.65,7.0,-0.30116,0.00015,27.48537]
[1778180627651,28.77,80139.02,7.0,-0.30172,0.00015,27.50716]
[1778180629837,28.77,80132.42,7.0,-0.30274,0.00015,27.54652]
[1778180629972,28.77,80132.42,7.0,-0.30274,0.00015,27.54652]
[1778180630861,28.77,80132.1,7.0,-0.30279,0.00015,27.54845]
[1778180631207,28.77,80132.1,7.0,-0.30279,0.00015,27.54845]
[1778180633510,28.77,80122.45,7.0,-0.30427,0.00015,27.60546]
[1778180634380,28.77,80123.45,7.0,-0.30412,0.00015,27.59954]
[1778180638090,28.77,80124.66,7.0,-0.30393,0.00015,27.59241]
[1778180642213,28.77,80114.04,7.0,-0.30557,0.00015,27.65468]
[1778180647249,28.77,80111.97,7.0,-0.30588,0.00015,27.66646]
[1778180652287,28.77,80112.64,7.0,-0.30577,0.00015,27.66217]
[1778180654508,28.77,80112.78,7.0,-0.30574,0.00015,27.66127]
[1778180660343,28.77,80111.94,7.0,-0.30586,0.00015,27.6655]
[1778180661442,28.77,80111.94,7.0,-0.30586,0.00015,27.6655]
[1778180667392,28.76,80111.87,7.0,-0.30585,0.00015,27.66519]
[1778180672680,28.76,80103.77,7.0,-0.30707,0.00015,27.70851]
[1778180672689,28.76,80103.77,7.0,-0.30707,0.00015,27.70851]
[1778180672698,28.76,80103.77,7.0,-0.30707,0.00015,27.70851]
[1778180673947,28.76,80102.59,7.0,-0.30725,0.00015,27.71505]
[1778180674552,28.76,80102.59,7.0,-0.30725,0.00015,27.71505]
[1778180674599,28.76,80102.59,7.0,-0.30725,0.00015,27.71505]
[1778180675448,28.76,80088.27,7.0,-0.30946,0.00016,27.79746]
[1778180676102,28.76,80088.27,7.0,-0.30946,0.00016,27.79746]
[1778180676250,28.76,80088.27,7.0,-0.30946,0.00016,27.79746]
[1778180676505,28.76,80088.27,7.0,-0.30946,0.00016,27.79746]
[1778180677881,28.76,80074.4,7.0,-0.31161,0.00016,27.87633]
[1778180681453,28.75,80076.25,7.0,-0.3113,0.00016,27.8649]
[1778180686525,28.74,80079.19,7.0,-0.3108,0.00016,27.84649]
[1778180690419,28.74,80079.19,7.0,-0.3108,0.00016,27.84649]
[1778180695622,28.74,80080.34,7.0,-0.31057,0.00016,27.83813]
[1778180701631,28.73,80078.32,7.0,-0.31084,0.00016,27.84775]
[1778180703080,28.73,80084.68,7.0,-0.30984,0.00016,27.81104]
[1778180709686,28.72,80092.15,7.0,-0.30865,0.00016,27.76668]
[1778180714721,28.72,80096.12,7.0,-0.30801,0.00016,27.74289]
[1778180719191,28.71,80098.78,7.0,-0.30758,0.00016,27.72686]
[1778180721193,28.71,80100.95,7.0,-0.30724,0.00016,27.71396]
[1778180724793,28.71,80100.26,7.0,-0.30733,0.00016,27.71759]
[1778180725862,28.71,80089.9,7.0,-0.30894,0.00016,27.77736]
[1778180727779,28.71,80088.66,7.0,-0.30912,0.00016,27.78433]
[1778180728822,28.71,80066.86,7.0,-0.31252,0.00016,27.90874]
[1778180731627,28.7,80068.85,7.0,-0.31219,0.00016,27.89686]
[1778180733691,28.7,80069.1,7.0,-0.31212,0.00016,27.89153]
[1778180735260,28.7,80068.54,7.0,-0.31219,0.00016,27.89417]
[1778180736761,28.7,80067.7,7.0,-0.31232,0.00016,27.89868]
[1778180741912,28.69,80061.26,7.0,-0.31328,0.00016,27.93346]
[1778180744933,28.69,80075.31,7.0,-0.31106,0.00016,27.85263]
[1778180749968,28.68,80074.42,7.0,-0.31117,0.00016,27.85661]
[1778180755008,28.68,80073.32,7.0,-0.31131,0.00016,27.86176]
[1778180760038,28.67,80074.2,7.0,-0.31115,0.00016,27.85557]
[1778180763282,28.67,80073.34,7.0,-0.31127,0.00016,27.86003]
[1778180763355,28.67,80073.34,7.0,-0.31127,0.00016,27.86003]
[1778180764463,28.67,80073.0,7.0,-0.31132,0.00016,27.86175]
[1778180765543,28.67,80077.33,7.0,-0.31063,0.00016,27.83649]
[1778180771115,28.66,80076.82,7.0,-0.31068,0.00016,27.83815]
[1778180776119,28.66,80077.45,7.0,-0.31056,0.00016,27.8339]
[1778180779272,28.65,80077.42,7.0,-0.31054,0.00016,27.83325]
[1778180786551,28.65,80079.67,7.0,-0.31017,0.00016,27.8193]
[1778180792262,28.64,80071.9,7.0,-0.31132,0.00016,27.85866]
[1778180798304,28.64,80074.03,7.0,-0.31095,0.00016,27.84515]
[1778180801943,28.63,80073.77,7.0,-0.31099,0.00016,27.84642]
[1778180802009,28.63,80073.74,7.0,-0.31098,0.00016,27.84616]
[1778180802678,28.63,80073.74,7.0,-0.31098,0.00016,27.84616]
[1778180802941,28.63,80073.74,7.0,-0.31098,0.00016,27.84616]
[1778180808375,28.63,80083.8,7.0,-0.30937,0.00016,27.78688]
[1778180813413,28.62,80090.47,7.0,-0.30831,0.00016,27.74746]
[1778180819455,28.62,80088.42,7.0,-0.30861,0.00016,27.75854]
[1778180820925,28.62,80088.42,7.0,-0.30861,0.00016,27.75854]
[1778180826504,28.62,80092.16,7.0,-0.308,0.00016,27.73592]
[1778180827534,28.62,80092.16,7.0,-0.308,0.00016,27.73592]
[1778180830532,28.61,80081.26,7.0,-0.30969,0.00016,27.79862]
[1778180832720,28.61,80080.92,7.0,-0.30974,0.00016,27.80044]
[1778180838588,28.61,80079.57,7.0,-0.30992,0.00016,27.80679]
[1778180841940,28.6,80078.83,7.0,-0.31002,0.00016,27.81071]
[1778180843141,28.6,80069.02,7.0,-0.31155,0.00016,27.86672]
[1778180851679,28.59,80066.97,7.0,-0.3118,0.00016,27.87301]
[1778180856714,28.59,80061.75,7.0,-0.31259,0.00016,27.90168]
[1778180860257,28.59,80067.46,7.0,-0.31168,0.00016,27.86834]
[1778180860309,28.59,80067.46,7.0,-0.31168,0.00016,27.86834]
[1778180860743,28.58,80077.77,7.0,-0.31006,0.00016,27.80886]
[1778180862746,28.58,80083.26,7.0,-0.30919,0.00016,27.77695]
[1778180862971,28.58,80083.26,7.0,-0.30919,0.00016,27.77695]
[1778180863287,28.58,80091.32,7.0,-0.30793,0.00016,27.72997]
[1778180863407,28.58,80091.32,7.0,-0.30793,0.00016,27.72997]
[1778180863456,28.58,80091.32,7.0,-0.30793,0.00016,27.72997]
[1778180863595,28.58,80091.32,7.0,-0.30793,0.00016,27.72997]
[1778180863680,28.58,80091.32,7.0,-0.30793,0.00016,27.72997]
[1778180863856,28.58,80101.2,7.0,-0.30639,0.00016,27.67209]
[1778180864605,28.58,80101.2,7.0,-0.30639,0.00016,27.67209]
[1778180864790,28.58,80101.2,7.0,-0.30639,0.00016,27.67209]
[1778180864919,28.58,80101.2,7.0,-0.30639,0.00016,27.67209]
[1778180865456,28.58,80096.76,7.0,-0.30708,0.00016,27.69807]
[1778180867497,28.58,80101.58,7.0,-0.30632,0.00016,27.66969]
[1778180868141,28.58,80102.1,7.0,-0.30624,0.00016,27.6666]
[1778180868511,28.58,80102.1,7.0,-0.30624,0.00016,27.6666]
[1778180870702,28.58,80103.78,7.0,-0.30598,0.00016,27.65666]
[1778180872316,28.58,80100.9,7.0,-0.30643,0.00016,27.67354]
[1778180873252,28.58,80097.15,7.0,-0.30701,0.00016,27.69548]
[1778180876041,28.58,80099.47,7.0,-0.30664,0.00016,27.68178]
[1778180876182,28.58,80099.65,7.0,-0.30662,0.00016,27.68068]
[1778180877822,28.58,80099.72,7.0,-0.3066,0.00016,27.68022]
[1778180881892,28.58,80111.04,7.0,-0.30484,0.00016,27.61338]
[1778180886927,28.58,80107.73,7.0,-0.30535,0.00016,27.63292]
[1778180891964,28.58,80111.32,7.0,-0.30479,0.00016,27.61158]
[1778180896999,28.58,80113.38,7.0,-0.30447,0.00016,27.59935]
[1778180902035,28.58,80108.97,7.0,-0.30515,0.00016,27.6253]
[1778180907070,28.58,80112.19,7.0,-0.30465,0.00016,27.60612]
[1778180912105,28.58,80110.95,7.0,-0.30482,0.00016,27.60989]
[1778180912786,28.58,80110.95,7.0,-0.30482,0.00016,27.60989]
[1778180913123,28.58,80108.44,7.0,-0.30521,0.00016,27.62468]
[1778180918147,28.58,80109.31,7.0,-0.30507,0.00016,27.61925]
[1778180923182,28.57,80105.72,7.0,-0.30562,0.00016,27.64011]
[1778180928217,28.57,80105.16,7.0,-0.30569,0.00016,27.64302]
[1778180933252,28.57,80106.1,7.0,-0.30554,0.00016,27.63707]
[1778180938287,28.57,80108.23,7.0,-0.3052,0.00016,27.62414]
[1778180943322,28.57,80106.54,7.0,-0.30545,0.00016,27.63377]
[1778180945805,28.57,80113.59,7.0,-0.30435,0.00016,27.59202]
[1778180947648,28.57,80117.22,7.0,-0.30379,0.00016,27.57041]
[1778180948439,28.57,80117.87,7.0,-0.30369,0.00016,27.56652]
[1778180949853,28.57,80114.77,7.0,-0.30417,0.00016,27.58493]
[1778180953680,28.57,80104.75,7.0,-0.30572,0.00016,27.64394]
[1778180953717,28.57,80095.51,7.0,-0.30716,0.00016,27.69801]
[1778180959435,28.56,80093.69,7.0,-0.30742,0.00016,27.70806]
[1778180965477,28.56,80089.82,7.0,-0.30801,0.00016,27.72991]
[1778180970513,28.56,80096.69,7.0,-0.30692,0.00016,27.68922]
[1778180975547,28.56,80090.9,7.0,-0.3078,0.00016,27.71923]
[1778180982650,28.55,80090.88,7.0,-0.30779,0.00016,27.71887]
[1778180984518,28.55,80091.49,7.0,-0.30768,0.00016,27.71485]
[1778180984577,28.55,80091.49,7.0,-0.30768,0.00016,27.71485]
[1778180985644,28.55,80091.62,7.0,-0.30766,0.00016,27.71398]
[1778180991663,28.55,80091.31,7.0,-0.30769,0.00016,27.71506]
[1778180996700,28.55,80091.17,7.0,-0.3077,0.00016,27.71538]
[1778180999424,28.54,80091.21,7.0,-0.30769,0.00016,27.71505]
[1778181002076,28.54,80096.31,7.0,-0.30688,0.00016,27.68482]
[1778181006274,28.54,80096.28,7.0,-0.30688,0.00016,27.68471]
[1778181007715,28.54,80093.9,7.0,-0.30725,0.00016,27.69852]
[1778181008596,28.54,80092.04,7.0,-0.30754,0.00016,27.70932]
[1778181008705,28.54,80092.04,7.0,-0.30754,0.00016,27.70932]
[1778181014825,28.54,80086.09,7.0,-0.30845,0.00016,27.74325]
[1778181018505,28.54,80092.64,7.0,-0.30742,0.00016,27.7048]
[1778181018620,28.54,80092.64,7.0,-0.30742,0.00016,27.7048]
[1778181018656,28.54,80092.64,7.0,-0.30742,0.00016,27.7048]
[1778181019133,28.54,80103.21,7.0,-0.30577,0.00016,27.64261]
[1778181019480,28.54,80103.21,7.0,-0.30577,0.00016,27.64261]
[1778181020191,28.54,80103.21,7.0,-0.30577,0.00016,27.64261]
[1778181021038,28.54,80105.4,7.0,-0.30543,0.00016,27.62969]
[1778181021174,28.54,80105.4,7.0,-0.30543,0.00016,27.62969]
[1778181021448,28.54,80103.84,7.0,-0.30567,0.00016,27.63881]
[1778181026916,28.54,80102.08,7.0,-0.30594,0.00016,27.64906]
[1778181031167,28.54,80104.41,7.0,-0.30557,0.00016,27.63527]
[1778181041015,28.54,80105.81,7.0,-0.30534,0.00016,27.62371]
[1778181046050,28.54,80103.73,7.0,-0.30567,0.00016,27.63609]
[1778181046627,28.54,80103.73,7.0,-0.30567,0.00016,27.63609]
[1778181047214,28.54,80103.73,7.0,-0.30567,0.00016,27.63609]
[1778181057128,28.54,80094.01,7.0,-0.30718,0.00016,27.6932]
[1778181062163,28.53,80094.71,7.0,-0.30707,0.00016,27.68888]
[1778181067198,28.53,80094.56,7.0,-0.30709,0.00016,27.68952]
[1778181072233,28.53,80097.61,7.0,-0.3066,0.00016,27.6714]
[1778181077268,28.53,80098.14,7.0,-0.30652,0.00016,27.6681]
[1778181079218,28.53,80099.18,7.0,-0.30635,0.00016,27.66194]
[1778181079472,28.53,80104.2,7.0,-0.30557,0.00016,27.63233]
[1778181079496,28.53,80104.2,7.0,-0.30557,0.00016,27.63233]
[1778181080829,28.53,80107.62,7.0,-0.30504,0.00016,27.61211]
[1778181080844,28.53,80107.62,7.0,-0.30504,0.00016,27.61211]
[1778181083024,28.53,80110.61,7.0,-0.30457,0.00016,27.59444]
[1778181084008,28.53,80110.61,7.0,-0.30457,0.00016,27.59447]
[1778181088878,28.53,80111.27,7.0,-0.30447,0.00016,27.59067]
[1778181094389,28.53,80111.08,7.0,-0.30449,0.00016,27.58864]
[1778181097923,28.53,80111.01,7.0,-0.3045,0.00016,27.58912]
[1778181103556,28.53,80110.92,7.0,-0.30452,0.00016,27.58986]
[1778181104506,28.53,80110.92,7.0,-0.30452,0.00016,27.58989]
[1778181107788,28.54,80116.24,7.0,-0.3037,0.00016,27.55842]
[1778181113523,28.54,80121.08,7.0,-0.30296,0.00016,27.53016]
[1778181118352,28.54,80121.22,7.0,-0.30295,0.00016,27.52965]
[1778181118896,28.54,80121.12,7.0,-0.30297,0.00016,27.53033]
[1778181124600,28.54,80120.21,7.0,-0.30311,0.00016,27.53579]
[1778181128340,28.54,80120.54,7.0,-0.30306,0.00016,27.53379]
[1778181129786,28.54,80120.58,7.0,-0.30305,0.00016,27.53351]
[1778181135677,28.54,80120.6,7.0,-0.30304,0.00016,27.53325]
[1778181140712,28.54,80120.63,7.0,-0.30304,0.00016,27.53295]
[1778181144359,28.54,80129.58,7.0,-0.30165,0.00015,27.47933]
[1778181147327,28.54,80130.48,7.0,-0.30151,0.00015,27.47395]
[1778181152796,28.54,80131.42,7.0,-0.30135,0.00015,27.46514]
[1778181158198,28.54,80132.17,7.0,-0.30124,0.00015,27.46083]
[1778181158296,28.54,80132.17,7.0,-0.30124,0.00015,27.46083]
[1778181158787,28.54,80133.02,7.0,-0.30111,0.00015,27.45584]
[1778181159355,28.54,80133.02,7.0,-0.30111,0.00015,27.45584]
[1778181162050,28.54,80147.85,7.0,-0.29883,0.00015,27.3664]
[1778181167802,28.54,80147.88,7.0,-0.29884,0.00015,27.36702]
[1778181173201,28.55,80148.73,7.0,-0.29873,0.00015,27.36288]
[1778181174681,28.55,80151.43,7.0,-0.29833,0.00015,27.34683]
[1778181175100,28.55,80151.43,7.0,-0.29833,0.00015,27.34683]
[1778181180201,28.55,80154.2,7.0,-0.2979,0.00015,27.3301]
[1778181180213,28.55,80154.2,7.0,-0.2979,0.00015,27.3301]
[1778181180367,28.55,80154.2,7.0,-0.2979,0.00015,27.3301]
[1778181180711,28.55,80154.68,7.0,-0.29783,0.00015,27.32705]
[1778181180718,28.55,80154.68,7.0,-0.29783,0.00015,27.32705]
[1778181180840,28.55,80154.68,7.0,-0.29783,0.00015,27.32705]
[1778181184827,28.55,80161.51,7.0,-0.29677,0.00015,27.28521]
[1778181185366,28.55,80161.51,7.0,-0.29677,0.00015,27.28521]
[1778181185513,28.55,80161.51,7.0,-0.29677,0.00015,27.28519]
[1778181189081,28.55,80160.22,7.0,-0.29697,0.00015,27.293]
[1778181190090,28.55,80160.25,7.0,-0.29696,0.00015,27.29274]
[1778181191599,28.55,80167.12,7.0,-0.29591,0.00015,27.25055]
[1778181192365,28.55,80167.12,7.0,-0.29591,0.00015,27.25055]
[1778181192369,28.55,80167.12,7.0,-0.29591,0.00015,27.25055]
[1778181193236,28.55,80170.78,7.0,-0.29535,0.00015,27.22802]
[1778181199120,28.55,80174.86,7.0,-0.29473,0.00015,27.20309]
[1778181201855,28.55,80174.75,7.0,-0.29474,0.00015,27.20384]
[1778181203568,28.55,80174.23,7.0,-0.29483,0.00015,27.2071]
[1778181203578,28.55,80174.23,7.0,-0.29483,0.00015,27.2071]
[1778181203615,28.55,80174.23,7.0,-0.29483,0.00015,27.2071]
[1778181203777,28.55,80174.23,7.0,-0.29483,0.00015,27.2071]
[1778181203823,28.55,80174.23,7.0,-0.29483,0.00015,27.2071]
[1778181204307,28.55,80174.23,7.0,-0.29483,0.00015,27.2071]
[1778181205437,28.55,80163.36,7.0,-0.2965,0.00015,27.27411]
[1778181205692,28.55,80163.36,7.0,-0.2965,0.00015,27.27411]
[1778181206281,28.55,80163.36,7.0,-0.2965,0.00015,27.27411]
[1778181206284,28.55,80153.28,7.0,-0.29805,0.00015,27.33573]
[1778181212215,28.55,80150.74,7.0,-0.29841,0.00015,27.34731]
[1778181217250,28.55,80152.19,7.0,-0.29818,0.00015,27.33817]
[1778181221141,28.55,80152.37,7.0,-0.29815,0.00015,27.33693]
[1778181226313,28.55,80158.53,7.0,-0.29719,0.00015,27.29906]
[1778181230425,28.54,80149.35,7.0,-0.2986,0.00015,27.35482]
[1778181236390,28.54,80149.06,7.0,-0.29863,0.00015,27.35608]
[1778181241425,28.54,80153.79,7.0,-0.29789,0.00015,27.32685]
[1778181246460,28.54,80153.6,7.0,-0.29791,0.00015,27.32771]
[1778181252502,28.54,80154.16,7.0,-0.29782,0.00015,27.32391]
[1778181259551,28.54,80153.85,7.0,-0.29786,0.00015,27.32537]
[1778181264586,28.54,80152.73,7.0,-0.29802,0.00015,27.33186]
[1778181269622,28.53,80152.82,7.0,-0.298,0.00015,27.33094]
[1778181274657,28.53,80153.23,7.0,-0.29791,0.00015,27.32469]
[1778181279695,28.53,80155.89,7.0,-0.29749,0.00015,27.30813]
[1778181284730,28.53,80153.93,7.0,-0.29779,0.00015,27.31978]
[1778181289765,28.53,80150.58,7.0,-0.29829,0.00015,27.33982]
[1778181291358,28.53,80150.58,7.0,-0.29829,0.00015,27.33982]
[1778181291458,28.53,80150.58,7.0,-0.29829,0.00015,27.33982]
[1778181291553,28.53,80151.64,7.0,-0.29813,0.00015,27.33319]
[1778181291779,28.53,80162.3,7.0,-0.29649,0.00015,27.26797]
[1778181293819,28.53,80165.59,7.0,-0.29598,0.00015,27.24772]
[1778181294898,28.53,80166.24,7.0,-0.29588,0.00015,27.24372]
[1778181296115,28.53,80167.99,7.0,-0.29561,0.00015,27.23294]
[1778181297030,28.53,80167.96,7.0,-0.29562,0.00015,27.23314]
[1778181299462,28.53,80168.02,7.0,-0.29561,0.00015,27.23278]
[1778181303815,28.53,80159.56,7.0,-0.2969,0.00015,27.28459]
[1778181303846,28.53,80159.56,7.0,-0.2969,0.00015,27.28459]
[1778181304999,28.53,80161.13,7.0,-0.29666,0.00015,27.27496]
[1778181311292,28.53,80156.63,7.0,-0.29734,0.00015,27.30215]
[1778181316536,28.53,80160.61,7.0,-0.29673,0.00015,27.27759]
[1778181321410,28.52,80160.94,7.0,-0.29667,0.00015,27.27537]
[1778181321487,28.52,80160.94,7.0,-0.29667,0.00015,27.27537]
[1778181321643,28.52,80160.94,7.0,-0.29667,0.00015,27.27531]
[1778181325773,28.52,80165.18,7.0,-0.29602,0.00015,27.24924]
[1778181327051,28.52,80165.18,7.0,-0.29602,0.00015,27.24922]
[1778181327164,28.52,80165.18,7.0,-0.29602,0.00015,27.24922]
[1778181327285,28.52,80165.18,7.0,-0.29602,0.00015,27.24922]
[1778181327287,28.52,80165.18,7.0,-0.29602,0.00015,27.24922]
[1778181327337,28.52,80165.18,7.0,-0.29602,0.00015,27.24922]
[1778181327678,28.52,80165.03,7.0,-0.29604,0.00015,27.25013]
[1778181328074,28.52,80165.03,7.0,-0.29604,0.00015,27.25013]
[1778181328177,28.52,80152.84,7.0,-0.29792,0.00015,27.32483]
[1778181328909,28.52,80152.84,7.0,-0.29792,0.00015,27.32483]
[1778181329469,28.52,80145.78,7.0,-0.29901,0.00015,27.36801]
[1778181329861,28.52,80145.78,7.0,-0.29901,0.00015,27.36801]
[1778181330526,28.53,80145.46,7.0,-0.29907,0.00015,27.37021]
[1778181330582,28.53,80145.46,7.0,-0.29907,0.00015,27.37021]
[1778181330771,28.53,80145.46,7.0,-0.29907,0.00015,27.37021]
[1778181331323,28.53,80145.46,7.0,-0.29907,0.00015,27.37021]
[1778181331997,28.53,80142.38,7.0,-0.29953,0.00015,27.38573]
[1778181332065,28.53,80141.49,7.0,-0.29967,0.00015,27.39113]
[1778181332640,28.53,80141.49,7.0,-0.29967,0.00015,27.39113]
[1778181333541,28.53,80141.49,7.0,-0.29967,0.00015,27.39113]
[1778181334837,28.53,80143.34,7.0,-0.29939,0.00015,27.38024]
[1778181338002,28.53,80143.99,7.0,-0.2993,0.00015,27.37681]
[1778181343142,28.53,80147.55,7.0,-0.29878,0.00015,27.35633]
[1778181348178,28.54,80147.67,7.0,-0.29878,0.00015,27.35655]
[1778181353213,28.54,80146.92,7.0,-0.29892,0.00015,27.36205]
[1778181356097,28.54,80147.27,7.0,-0.29888,0.00015,27.36029]
[1778181361269,28.54,80145.67,7.0,-0.29912,0.00015,27.36973]
[1778181366585,28.54,80147.73,7.0,-0.29879,0.00015,27.3568]
[1778181366743,28.54,80147.74,7.0,-0.29879,0.00015,27.35663]
[1778181372346,28.54,80153.75,7.0,-0.29784,0.00015,27.31946]
[1778181377382,28.54,80156.08,7.0,-0.29748,0.00015,27.3049]
[1778181380817,28.54,80156.15,7.0,-0.29747,0.00015,27.30442]
[1778181382268,28.54,80159.46,7.0,-0.29695,0.00015,27.28404]
[1778181383064,28.54,80162.54,7.0,-0.29648,0.00015,27.26513]
[1778181388459,28.54,80162.88,7.0,-0.29643,0.00015,27.26299]
[1778181393494,28.54,80162.84,7.0,-0.29641,0.00015,27.25975]
[1778181395837,28.54,80167.64,7.0,-0.29567,0.00015,27.23019]
[1778181397338,28.54,80167.46,7.0,-0.2957,0.00015,27.23131]
[1778181397508,28.54,80167.46,7.0,-0.2957,0.00015,27.23131]
[1778181399075,28.54,80167.41,7.0,-0.29571,0.00015,27.23163]
[1778181404571,28.54,80164.55,7.0,-0.29615,0.00015,27.24926]
[1778181404923,28.54,80164.55,7.0,-0.29615,0.00015,27.24926]
[1778181406213,28.54,80164.55,7.0,-0.29615,0.00015,27.24926]
[1778181409529,28.54,80164.4,7.0,-0.29617,0.00015,27.25015]
[1778181409619,28.54,80164.4,7.0,-0.29617,0.00015,27.25015]
[1778181414641,28.54,80170.47,7.0,-0.29524,0.00015,27.21288]
[1778181416144,28.54,80172.3,7.0,-0.29496,0.00015,27.20161]
[1778181416156,28.54,80172.3,7.0,-0.29496,0.00015,27.20161]
[1778181416862,28.54,80172.3,7.0,-0.29496,0.00015,27.20161]
[1778181416945,28.54,80184.34,7.0,-0.29312,0.00015,27.127]
[1778181418346,28.54,80184.34,7.0,-0.29312,0.00015,27.127]
[1778181418606,28.54,80184.34,7.0,-0.29312,0.00015,27.127]
[1778181418669,28.54,80183.75,7.0,-0.29322,0.00015,27.1309]
[1778181420606,28.54,80183.75,7.0,-0.29322,0.00015,27.1309]
[1778181421330,28.54,80178.97,7.0,-0.29395,0.00015,27.16058]
[1778181427167,28.54,80180.96,7.0,-0.29364,0.00015,27.14819]
[1778181432670,28.54,80181.44,7.0,-0.29357,0.00015,27.14523]
[1778181438811,28.54,80182.34,7.0,-0.29343,0.00015,27.13973]
[1778181443822,28.54,80185.3,7.0,-0.29298,0.00015,27.12138]
[1778181449043,28.54,80184.83,7.0,-0.29306,0.00015,27.12448]
[1778181454923,28.54,80188.97,7.0,-0.29242,0.00015,27.09555]
[1778181459958,28.54,80188.26,7.0,-0.29253,0.00015,27.10021]
[1778181465028,28.54,80184.01,7.0,-0.29318,0.00015,27.12683]
[1778181465188,28.54,80184.01,7.0,-0.29318,0.00015,27.12683]
[1778181465275,28.54,80184.01,7.0,-0.29318,0.00015,27.12683]
[1778181465303,28.54,80184.01,7.0,-0.29318,0.00015,27.12683]
[1778181465330,28.54,80184.01,7.0,-0.29318,0.00015,27.12683]
[1778181465540,28.54,80184.01,7.0,-0.29318,0.00015,27.12683]
[1778181465613,28.54,80184.01,7.0,-0.29318,0.00015,27.12683]
[1778181465680,28.54,80184.01,7.0,-0.29318,0.00015,27.12683]
[1778181465725,28.54,80184.01,7.0,-0.29318,0.00015,27.12683]
[1778181466051,28.54,80183.87,7.0,-0.2932,0.00015,27.12775]
[1778181466056,28.54,80183.87,7.0,-0.2932,0.00015,27.12775]
[1778181466096,28.54,80183.87,7.0,-0.2932,0.00015,27.12775]
[1778181466258,28.54,80183.87,7.0,-0.2932,0.00015,27.12775]
[1778181466261,28.54,80183.87,7.0,-0.2932,0.00015,27.12775]
[1778181466523,28.54,80183.87,7.0,-0.2932,0.00015,27.12775]
[1778181466658,28.54,80183.87,7.0,-0.2932,0.00015,27.12775]
[1778181466648,28.54,80145.21,7.0,-0.29915,0.00015,27.36557]
[1778181466977,28.54,80145.21,7.0,-0.29915,0.00015,27.36557]
[1778181467040,28.54,80145.21,7.0,-0.29915,0.00015,27.36557]
[1778181467091,28.54,80145.21,7.0,-0.29915,0.00015,27.36557]
[1778181467392,28.54,80145.21,7.0,-0.29915,0.00015,27.36557]
[1778181468257,28.54,80141.81,7.0,-0.29968,0.00015,27.38636]
[1778181469307,28.54,80144.39,7.0,-0.29929,0.00015,27.37093]
[1778181469761,28.54,80143.46,7.0,-0.29943,0.00015,27.37656]
[1778181470071,28.54,80143.46,7.0,-0.29943,0.00015,27.37656]
[1778181470132,28.54,80143.46,7.0,-0.29943,0.00015,27.37656]
[1778181470258,28.54,80143.46,7.0,-0.29943,0.00015,27.37656]
[1778181470923,28.54,80138.21,7.0,-0.30025,0.00015,27.40869]
[1778181471024,28.54,80138.21,7.0,-0.30025,0.00015,27.40869]
[1778181471072,28.54,80138.21,7.0,-0.30025,0.00015,27.40869]
[1778181471234,28.54,80127.72,7.0,-0.30187,0.00016,27.47182]
[1778181471764,28.54,80127.72,7.0,-0.30187,0.00016,27.47182]
[1778181472112,28.54,80127.72,7.0,-0.30187,0.00016,27.47182]
[1778181472356,28.54,80127.72,7.0,-0.30187,0.00016,27.47182]
[1778181472387,28.54,80127.72,7.0,-0.30187,0.00016,27.47182]
[1778181472596,28.54,80127.72,7.0,-0.30187,0.00016,27.47182]
[1778181472606,28.54,80127.72,7.0,-0.30187,0.00016,27.47182]
[1778181472610,28.55,80123.11,7.0,-0.30259,0.00016,27.49966]
[1778181472732,28.55,80123.11,7.0,-0.30259,0.00016,27.49966]
[1778181472833,28.55,80123.11,7.0,-0.30259,0.00016,27.49966]
[1778181472865,28.55,80123.11,7.0,-0.30259,0.00016,27.49966]
[1778181473064,28.55,80123.11,7.0,-0.30259,0.00016,27.49966]
[1778181473134,28.55,80123.11,7.0,-0.30259,0.00016,27.49966]
[1778181473435,28.55,80123.11,7.0,-0.30259,0.00016,27.49966]
[1778181473522,28.55,80123.11,7.0,-0.30259,0.00016,27.49966]
[1778181473595,28.55,80101.35,7.0,-0.30598,0.00016,27.62878]
[1778181474065,28.55,80101.35,7.0,-0.30598,0.00016,27.62878]
[1778181474748,28.55,80098.08,7.0,-0.30649,0.00016,27.64801]
[1778181474785,28.55,80098.08,7.0,-0.30649,0.00016,27.64801]
[1778181475092,28.55,80098.08,7.0,-0.30649,0.00016,27.64801]
[1778181478092,28.55,80104.65,7.0,-0.30547,0.00016,27.60932]
[1778181479215,28.55,80096.32,7.0,-0.30677,0.00016,27.65838]
[1778181479384,28.55,80096.32,7.0,-0.30677,0.00016,27.65838]
[1778181479580,28.55,80096.32,7.0,-0.30677,0.00016,27.65838]
[1778181480356,28.55,80088.44,7.0,-0.308,0.00016,27.70442]
[1778181480592,28.55,80088.44,7.0,-0.308,0.00016,27.70442]
[1778181480617,28.55,80073.98,7.0,-0.31026,0.00016,27.78823]
[1778181480844,28.55,80073.98,7.0,-0.31026,0.00016,27.78823]
[1778181481119,28.55,80073.98,7.0,-0.31026,0.00016,27.78823]
[1778181481132,28.55,80073.98,7.0,-0.31026,0.00016,27.78823]
[1778181481167,28.55,80073.98,7.0,-0.31026,0.00016,27.78823]
[1778181481577,28.55,80073.98,7.0,-0.31026,0.00016,27.78823]
[1778181481901,28.54,80065.48,7.0,-0.31159,0.00016,27.83699]
[1778181482105,28.54,80065.48,7.0,-0.31159,0.00016,27.83699]
[1778181482290,28.54,80065.48,7.0,-0.31159,0.00016,27.83699]
[1778181482462,28.54,80065.48,7.0,-0.31159,0.00016,27.83699]
[1778181482468,28.54,80065.48,7.0,-0.31159,0.00016,27.83699]
[1778181482549,28.54,80047.54,7.0,-0.31442,0.00016,27.93911]
[1778181483909,28.54,80045.56,7.0,-0.31473,0.00016,27.95032]
[1778181484034,28.54,80045.56,7.0,-0.31473,0.00016,27.95032]
[1778181484038,28.54,80045.56,7.0,-0.31473,0.00016,27.95032]
[1778181485737,28.54,80061.79,7.0,-0.31216,0.00016,27.8575]
[1778181485842,28.54,80061.79,7.0,-0.31216,0.00016,27.8575]
[1778181486664,28.54,80061.79,7.0,-0.31216,0.00016,27.8575]
[1778181487636,28.54,80064.27,7.0,-0.31176,0.00016,27.84311]
[1778181490826,28.54,80067.34,7.0,-0.31126,0.00016,27.82484]
[1778181491299,28.54,80067.34,7.0,-0.31126,0.00016,27.82484]
[1778181491607,28.54,80067.34,7.0,-0.31126,0.00016,27.82484]
[1778181492002,28.54,80061.75,7.0,-0.31213,0.00016,27.85659]
[1778181492206,28.54,80061.75,7.0,-0.31213,0.00016,27.85659]
[1778181492233,28.54,80061.75,7.0,-0.31213,0.00016,27.85659]
[1778181492499,28.54,80045.57,7.0,-0.31469,0.00016,27.94867]
[1778181493289,28.54,80045.57,7.0,-0.31469,0.00016,27.94867]
[1778181493357,28.54,80035.0,7.0,-0.31636,0.00016,28.00814]
[1778181494257,28.54,80035.0,7.0,-0.31636,0.00016,28.00814]
[1778181494676,28.54,80035.0,7.0,-0.31636,0.00016,28.00814]
[1778181494688,28.54,80035.0,7.0,-0.31636,0.00016,28.00814]
[1778181494908,28.54,80037.2,7.0,-0.31601,0.00016,27.99565]
[1778181495272,28.54,80037.2,7.0,-0.31601,0.00016,27.99565]
[1778181495454,28.54,80037.2,7.0,-0.31601,0.00016,27.99565]
[1778181495490,28.53,80048.1,7.0,-0.31428,0.00016,27.93402]
[1778181496286,28.53,80048.1,7.0,-0.31428,0.00016,27.93402]
[1778181500674,28.53,80057.02,7.0,-0.31285,0.00016,27.88237]
[1778181501277,28.53,80059.03,7.0,-0.31252,0.00016,27.87049]
[1778181502382,28.53,80060.76,7.0,-0.31225,0.00016,27.8606]
[1778181502406,28.53,80060.76,7.0,-0.31225,0.00016,27.8606]
[1778181502429,28.53,80060.76,7.0,-0.31225,0.00016,27.8606]
[1778181504437,28.53,80065.13,7.0,-0.31155,0.00016,27.83517]
[1778181504891,28.53,80066.32,7.0,-0.31136,0.00016,27.82817]
[1778181506010,28.53,80060.52,7.0,-0.31227,0.00016,27.86128]
[1778181506288,28.53,80060.52,7.0,-0.31227,0.00016,27.86128]
[1778181509474,28.52,80061.63,7.0,-0.31208,0.00016,27.85435]
[1778181509719,28.52,80061.63,7.0,-0.31208,0.00016,27.85435]
[1778181510383,28.52,80060.09,7.0,-0.31231,0.00016,27.86299]
[1778181511689,28.52,80059.34,7.0,-0.31243,0.00016,27.86709]
[1778181515307,28.52,80057.78,7.0,-0.31264,0.00016,27.87187]
[1778181520396,28.51,80061.44,7.0,-0.31203,0.00016,27.8497]
[1778181522828,28.51,80064.18,7.0,-0.31159,0.00016,27.83359]
[1778181523920,28.51,80063.8,7.0,-0.31164,0.00016,27.83559]
[1778181524742,28.51,80063.8,7.0,-0.31164,0.00016,27.83559]
[1778181526101,28.51,80064.36,7.0,-0.31155,0.00016,27.83204]
[1778181531473,28.5,80059.94,7.0,-0.31221,0.00016,27.85634]
[1778181532855,28.5,80059.41,7.0,-0.31229,0.00016,27.85918]
[1778181534531,28.5,80056.74,7.0,-0.31271,0.00016,27.87427]
[1778181535269,28.5,80056.71,7.0,-0.3127,0.00016,27.87404]
[1778181535307,28.5,80056.71,7.0,-0.3127,0.00016,27.87404]
[1778181538452,28.5,80050.18,7.0,-0.31372,0.00016,27.91086]
[1778181541710,28.49,80052.19,7.0,-0.31339,0.00016,27.89871]
[1778181543557,28.49,80062.48,7.0,-0.31174,0.00016,27.83894]
[1778181544142,28.49,80062.48,7.0,-0.31174,0.00016,27.83894]
[1778181545208,28.49,80062.74,7.0,-0.3117,0.00016,27.83726]
[1778181546392,28.49,80062.67,7.0,-0.3117,0.00016,27.83749]
[1778181546589,28.49,80062.67,7.0,-0.3117,0.00016,27.83749]
[1778181546822,28.49,80059.18,7.0,-0.31225,0.00016,27.85734]
[1778181548582,28.49,80051.8,7.0,-0.31341,0.00016,27.89953]
[1778181548597,28.49,80040.32,7.0,-0.31522,0.00016,27.96428]
[1778181549097,28.49,80040.32,7.0,-0.31522,0.00016,27.96428]
[1778181549555,28.49,80040.32,7.0,-0.31522,0.00016,27.96428]
[1778181552191,28.48,80029.15,7.0,-0.31697,0.00016,28.02626]
[1778181552923,28.48,80028.67,7.0,-0.31704,0.00016,28.02862]
[1778181553403,28.48,80028.67,7.0,-0.31704,0.00016,28.02862]
[1778181553759,28.48,80028.67,7.0,-0.31704,0.00016,28.02862]
[1778181555342,28.48,80025.74,7.0,-0.31748,0.00016,28.04435]
[1778181555599,28.48,80025.74,7.0,-0.31748,0.00016,28.04435]
[1778181555753,28.48,80024.38,7.0,-0.31769,0.00016,28.0516]
[1778181555824,28.48,80024.38,7.0,-0.31769,0.00016,28.0516]
[1778181556349,28.48,80024.38,7.0,-0.31769,0.00016,28.0516]
[1778181556761,28.48,80024.38,7.0,-0.31769,0.00016,28.0516]
[1778181556924,28.47,80020.23,7.0,-0.31835,0.00016,28.07453]
[1778181557698,28.47,80020.23,7.0,-0.31835,0.00016,28.07453]
[1778181557788,28.47,80010.75,7.0,-0.31985,0.00016,28.12688]
[1778181557865,28.47,80010.75,7.0,-0.31985,0.00016,28.12688]
[1778181558047,28.47,80010.75,7.0,-0.31985,0.00016,28.12688]
[1778181563702,28.47,80006.22,7.0,-0.32055,0.00016,28.15111]
[1778181564123,28.47,80006.22,7.0,-0.32055,0.00016,28.15111]
[1778181564189,28.47,80006.22,7.0,-0.32055,0.00016,28.15111]
[1778181564203,28.47,80006.22,7.0,-0.32055,0.00016,28.15111]
[1778181564262,28.47,80006.22,7.0,-0.32055,0.00016,28.15111]
[1778181564709,28.47,79999.38,7.0,-0.32165,0.00016,28.18885]
[1778181564965,28.47,79999.38,7.0,-0.32165,0.00016,28.18885]
[1778181565440,28.47,79999.38,7.0,-0.32165,0.00016,28.18885]
[1778181565592,28.47,79999.38,7.0,-0.32165,0.00016,28.18885]
[1778181565914,28.47,79991.07,7.0,-0.32299,0.00016,28.23434]
[1778181566127,28.47,79991.07,7.0,-0.32299,0.00016,28.23434]
[1778181566723,28.47,79979.57,7.0,-0.32484,0.00016,28.29669]
[1778181567399,28.47,79979.57,7.0,-0.32484,0.00016,28.29669]
[1778181567813,28.47,79979.57,7.0,-0.32484,0.00016,28.29669]
[1778181568042,28.47,79979.01,7.0,-0.32493,0.00016,28.29975]
[1778181568267,28.47,79979.01,7.0,-0.32493,0.00016,28.29975]
[1778181568822,28.47,79979.01,7.0,-0.32493,0.00016,28.29975]
[1778181568843,28.47,79977.45,7.0,-0.32518,0.00016,28.30818]
[1778181568850,28.47,79977.45,7.0,-0.32518,0.00016,28.30818]
[1778181569000,28.47,79977.45,7.0,-0.32518,0.00016,28.30818]
[1778181569223,28.47,79977.45,7.0,-0.32518,0.00016,28.30818]
[1778181574346,28.47,79969.41,7.0,-0.32646,0.00016,28.34793]
[1778181575135,28.47,79969.28,7.0,-0.32648,0.00016,28.34862]
[1778181575184,28.47,79969.28,7.0,-0.32648,0.00016,28.34862]
[1778181579507,28.47,79982.83,7.0,-0.3243,0.00016,28.27594]
[1778181579545,28.47,79982.83,7.0,-0.3243,0.00016,28.27594]
[1778181579798,28.47,79982.83,7.0,-0.3243,0.00016,28.27594]
[1778181579850,28.47,79982.83,7.0,-0.3243,0.00016,28.27594]
[1778181579928,28.47,79982.83,7.0,-0.3243,0.00016,28.27594]
[1778181580290,28.47,79987.0,7.0,-0.32363,0.00016,28.25337]
[1778181580305,28.47,79987.0,7.0,-0.32363,0.00016,28.25337]
[1778181580328,28.47,79987.0,7.0,-0.32363,0.00016,28.25337]
[1778181580846,28.47,79987.0,7.0,-0.32363,0.00016,28.25337]
[1778181580822,28.47,80002.66,7.0,-0.32112,0.00016,28.16798]
[1778181581016,28.47,80002.66,7.0,-0.32112,0.00016,28.16798]
[1778181581115,28.47,80002.66,7.0,-0.32112,0.00016,28.16798]
[1778181582629,28.47,80004.68,7.0,-0.3208,0.00016,28.15696]
[1778181582634,28.47,80004.68,7.0,-0.3208,0.00016,28.15696]
[1778181582836,28.47,80006.17,7.0,-0.32057,0.00016,28.14907]
[1778181587871,28.48,80008.23,7.0,-0.32025,0.00016,28.13796]
[1778181589465,28.48,80008.23,7.0,-0.32025,0.00016,28.13796]
[1778181589569,28.48,80008.23,7.0,-0.32025,0.00016,28.13796]
[1778181589573,28.48,80008.23,7.0,-0.32025,0.00016,28.13796]
[1778181590509,28.48,80008.47,7.0,-0.32022,0.00016,28.13677]
[1778181591448,28.48,80012.31,7.0,-0.3196,0.00016,28.11556]
[1778181593065,28.48,80013.05,7.0,-0.31948,0.00016,28.11133]
[1778181598948,28.47,80016.18,7.0,-0.31897,0.00016,28.09362]
[1778181602273,28.47,80017.78,7.0,-0.31872,0.00016,28.08467]
[1778181602294,28.47,80017.78,7.0,-0.31872,0.00016,28.08467]
[1778181602404,28.47,80017.78,7.0,-0.31872,0.00016,28.08467]
[1778181602451,28.47,80017.78,7.0,-0.31872,0.00016,28.08467]
[1778181602461,28.47,80017.78,7.0,-0.31872,0.00016,28.08467]
[1778181603095,28.47,80013.97,7.0,-0.31932,0.00016,28.10578]
[1778181603873,28.47,80013.97,7.0,-0.31932,0.00016,28.10578]
[1778181604605,28.47,80009.4,7.0,-0.32005,0.00016,28.131]
[1778181610051,28.47,80008.96,7.0,-0.32011,0.00016,28.13302]
[1778181611638,28.47,80007.49,7.0,-0.32034,0.00016,28.14106]
[1778181613840,28.47,80003.14,7.0,-0.32103,0.00016,28.16484]
[1778181615347,28.47,80008.14,7.0,-0.32023,0.00016,28.13714]
[1778181615754,28.47,80008.14,7.0,-0.32023,0.00016,28.13714]
[1778181618598,28.47,80021.15,7.0,-0.31815,0.00016,28.06489]
[1778181618641,28.47,80021.15,7.0,-0.31815,0.00016,28.06489]
[1778181618690,28.47,80021.41,7.0,-0.31811,0.00016,28.06344]
[1778181619557,28.47,80021.41,7.0,-0.31811,0.00016,28.06344]
[1778181619634,28.47,80021.41,7.0,-0.31811,0.00016,28.06344]
[1778181619855,28.47,80021.41,7.0,-0.31811,0.00016,28.06344]
[1778181620775,28.47,80038.48,7.0,-0.31538,0.00016,27.96711]
[1778181623392,28.47,80038.47,7.0,-0.31538,0.00016,27.96694]
[1778181628901,28.46,80032.68,7.0,-0.31627,0.00016,27.99833]
[1778181629161,28.46,80022.69,7.0,-0.31784,0.00016,28.05379]
[1778181632599,28.46,80021.64,7.0,-0.31798,0.00016,28.05596]
[1778181633398,28.45,80018.43,7.0,-0.31849,0.00016,28.07368]
[1778181639495,28.45,80022.09,7.0,-0.31787,0.00016,28.0521]
[1778181645279,28.44,80021.62,7.0,-0.31792,0.00016,28.05345]
[1778181650942,28.44,80020.75,7.0,-0.31803,0.00016,28.05736]
[1778181658858,28.43,80030.17,7.0,-0.31651,0.00016,28.00372]
[1778181658932,28.43,80030.17,7.0,-0.31649,0.00016,28.00313]
[1778181658958,28.43,80030.17,7.0,-0.31649,0.00016,28.00313]
[1778181663623,28.43,80036.0,7.0,-0.31554,0.00016,27.96943]
[1778181664343,28.43,80036.89,7.0,-0.31539,0.00016,27.96414]
[1778181665059,28.43,80036.42,7.0,-0.31546,0.00016,27.96654]
[1778181665867,28.43,80036.42,7.0,-0.31546,0.00016,27.96654]
[1778181666654,28.42,80043.34,7.0,-0.31435,0.00016,27.92702]
[1778181669083,28.42,80043.26,7.0,-0.31435,0.00016,27.92678]
[1778181669241,28.42,80043.26,7.0,-0.31435,0.00016,27.92678]
[1778181672373,28.42,80036.59,7.0,-0.31539,0.00016,27.96389]
[1778181674869,28.41,80032.37,7.0,-0.31605,0.00016,27.98722]
[1778181675685,28.41,80032.37,7.0,-0.31605,0.00016,27.98722]
[1778181677510,28.41,80034.22,7.0,-0.31573,0.00016,27.97594]
[1778181683547,28.4,80038.07,7.0,-0.31507,0.00016,27.95227]
[1778181688582,28.4,80036.0,7.0,-0.31536,0.00016,27.96274]
[1778181691975,28.39,80036.41,7.0,-0.31529,0.00016,27.95989]
[1778181692610,28.39,80024.24,7.0,-0.31719,0.00016,28.02471]
[1778181693175,28.39,80024.24,7.0,-0.31719,0.00016,28.02471]
[1778181693991,28.39,80018.83,7.0,-0.31805,0.00016,28.05478]
[1778181694745,28.39,80018.83,7.0,-0.31805,0.00016,28.05478]
[1778181695092,28.39,80018.95,7.0,-0.31802,0.00016,28.05375]
[1778181695947,28.39,80018.85,7.0,-0.31804,0.00016,28.05421]
[1778181699324,28.39,80021.98,7.0,-0.31753,0.00016,28.03649]
[1778181700040,28.39,80019.86,7.0,-0.31787,0.00016,28.04828]
[1778181704175,28.38,80023.34,7.0,-0.3173,0.00016,28.02844]
[1778181704186,28.38,80023.34,7.0,-0.3173,0.00016,28.02844]
[1778181704252,28.38,80023.34,7.0,-0.3173,0.00016,28.02844]
[1778181704271,28.38,80023.34,7.0,-0.3173,0.00016,28.02844]
[1778181704456,28.38,80023.34,7.0,-0.3173,0.00016,28.02844]
[1778181704719,28.38,80023.34,7.0,-0.3173,0.00016,28.02844]
[1778181704918,28.38,80023.34,7.0,-0.3173,0.00016,28.02844]
[1778181704935,28.38,80023.34,7.0,-0.3173,0.00016,28.02844]
[1778181704864,28.38,80007.66,7.0,-0.31981,0.00016,28.11588]
[1778181705009,28.38,80007.66,7.0,-0.31981,0.00016,28.11588]
[1778181705023,28.38,80007.66,7.0,-0.31981,0.00016,28.11588]
[1778181705055,28.38,80007.66,7.0,-0.31981,0.00016,28.11588]
[1778181705110,28.38,80007.66,7.0,-0.31981,0.00016,28.11588]
[1778181705433,28.38,80007.66,7.0,-0.31981,0.00016,28.11588]
[1778181705847,28.38,80007.66,7.0,-0.31981,0.00016,28.11588]
[1778181705874,28.39,79992.99,7.0,-0.32217,0.00016,28.19696]
[1778181706187,28.39,79992.99,7.0,-0.32217,0.00016,28.19696]
[1778181706679,28.39,79992.99,7.0,-0.32217,0.00016,28.19696]
[1778181706692,28.39,79992.99,7.0,-0.32217,0.00016,28.19696]
[1778181707709,28.39,79992.1,7.0,-0.32231,0.00016,28.20199]
[1778181708884,28.39,79991.24,7.0,-0.32246,0.00016,28.20683]
[1778181710305,28.39,79992.56,7.0,-0.32225,0.00016,28.19975]
[1778181715239,28.39,79994.9,7.0,-0.3219,0.00016,28.18787]
[1778181715777,28.39,79994.54,7.0,-0.32196,0.00016,28.18996]
[1778181717379,28.39,79993.48,7.0,-0.32213,0.00016,28.1959]
[1778181720015,28.4,79992.12,7.0,-0.32236,0.00016,28.20359]
[1778181720283,28.4,79994.64,7.0,-0.32196,0.00016,28.18991]
[1778181720316,28.4,79994.64,7.0,-0.32196,0.00016,28.18991]
[1778181720812,28.4,80005.22,7.0,-0.32026,0.00016,28.1316]
[1778181721694,28.4,80005.22,7.0,-0.32026,0.00016,28.1316]
[1778181722842,28.4,80003.73,7.0,-0.3205,0.00016,28.13985]
[1778181727951,28.4,80000.8,7.0,-0.32097,0.00016,28.15604]
[1778181730274,28.4,80007.95,7.0,-0.31982,0.00016,28.11657]
[1778181735917,28.4,80009.87,7.0,-0.31952,0.00016,28.1062]
[1778181740952,28.4,80009.9,7.0,-0.31953,0.00016,28.10629]
[1778181745558,28.4,80009.82,7.0,-0.31954,0.00016,28.10695]
[1778181745563,28.4,80009.82,7.0,-0.31954,0.00016,28.10695]
[1778181745598,28.4,80009.82,7.0,-0.31954,0.00016,28.10695]
[1778181745987,28.4,80018.72,7.0,-0.31811,0.00016,28.0571]
[1778181748478,28.4,80023.24,7.0,-0.31738,0.00016,28.03134]
[1778181749417,28.39,80024.3,7.0,-0.31721,0.00016,28.02515]
[1778181749741,28.39,80024.3,7.0,-0.31721,0.00016,28.02515]
[1778181750828,28.39,80024.37,7.0,-0.31719,0.00016,28.02451]
[1778181750893,28.39,80024.37,7.0,-0.31719,0.00016,28.02451]
[1778181752001,28.39,80029.19,7.0,-0.3164,0.00016,27.99379]
[1778181752043,28.39,80039.95,7.0,-0.31468,0.00016,27.93263]
[1778181752401,28.39,80039.95,7.0,-0.31468,0.00016,27.93263]
[1778181752867,28.39,80039.95,7.0,-0.31468,0.00016,27.93263]
[1778181753804,28.39,80040.02,7.0,-0.31466,0.00016,27.93206]
[1778181754525,28.39,80040.02,7.0,-0.31466,0.00016,27.93188]
[1778181758004,28.39,80037.21,7.0,-0.3151,0.00016,27.94747]
[1778181758039,28.39,80037.21,7.0,-0.3151,0.00016,27.94747]
[1778181758320,28.39,80036.45,7.0,-0.31521,0.00016,27.95139]
[1778181758817,28.39,80032.47,7.0,-0.31583,0.00016,27.97378]
[1778181759955,28.39,80032.47,7.0,-0.31583,0.00016,27.97378]
[1778181762311,28.38,80023.63,7.0,-0.31723,0.00016,28.0232]
[1778181767802,28.38,80021.21,7.0,-0.31759,0.00016,28.03551]
[1778181773538,28.37,80019.77,7.0,-0.31779,0.00016,28.04244]
[1778181779234,28.36,80014.79,7.0,-0.31853,0.00016,28.06856]
[1778181782755,28.36,80014.63,7.0,-0.31855,0.00016,28.06895]
[1778181785816,28.36,80010.51,7.0,-0.31919,0.00016,28.09128]
[1778181786876,28.36,80010.77,7.0,-0.31914,0.00016,28.08956]
[1778181786977,28.36,80013.47,7.0,-0.3187,0.00016,28.07432]
[1778181788010,28.36,80013.47,7.0,-0.3187,0.00016,28.07432]
[1778181788029,28.36,80013.47,7.0,-0.3187,0.00016,28.07432]
[1778181788873,28.35,80011.64,7.0,-0.31898,0.00016,28.08403]
[1778181789782,28.35,80011.64,7.0,-0.31898,0.00016,28.08403]
[1778181792211,28.35,80008.37,7.0,-0.31949,0.00016,28.10183]
[1778181792213,28.35,80008.37,7.0,-0.31949,0.00016,28.10183]
[1778181796353,28.35,80017.55,7.0,-0.318,0.00016,28.04958]
[1778181799278,28.35,80017.49,7.0,-0.318,0.00016,28.0496]
[1778181801087,28.34,80017.72,7.0,-0.31796,0.00016,28.04816]
[1778181801381,28.34,80018.8,7.0,-0.31778,0.00016,28.04194]
[1778181801602,28.34,80018.8,7.0,-0.31778,0.00016,28.04194]
[1778181801826,28.34,80018.8,7.0,-0.31778,0.00016,28.04194]
[1778181802123,28.34,80018.8,7.0,-0.31778,0.00016,28.04194]
[1778181803063,28.34,79994.26,7.0,-0.32172,0.00016,28.1783]
[1778181804945,28.34,79991.85,7.0,-0.3221,0.00016,28.19154]
[1778181810451,28.34,79992.46,7.0,-0.322,0.00016,28.18806]
[1778181815944,28.34,79993.89,7.0,-0.32175,0.00016,28.17661]
[1778181815963,28.34,79993.89,7.0,-0.32175,0.00016,28.17661]
[1778181816012,28.34,79993.89,7.0,-0.32175,0.00016,28.17661]
[1778181817379,28.34,79988.49,7.0,-0.32262,0.00016,28.20614]
[1778181818230,28.34,79987.68,7.0,-0.32275,0.00016,28.21072]
[1778181822285,28.34,79989.43,7.0,-0.32249,0.00016,28.20173]
[1778181825196,28.35,79989.09,7.0,-0.32254,0.00016,28.20364]
[1778181825772,28.35,79989.09,7.0,-0.32254,0.00016,28.20364]
[1778181825825,28.35,79989.09,7.0,-0.32254,0.00016,28.20364]
[1778181827392,28.35,79988.58,7.0,-0.32263,0.00016,28.20653]
[1778181830174,28.35,79988.95,7.0,-0.32258,0.00016,28.20501]
[1778181831033,28.35,79988.95,7.0,-0.32258,0.00016,28.20501]
[1778181832894,28.35,79982.24,7.0,-0.32367,0.00016,28.24197]
[1778181832945,28.35,79982.24,7.0,-0.32367,0.00016,28.24197]
[1778181833731,28.35,79982.71,7.0,-0.3236,0.00016,28.23969]
[1778181834823,28.35,79990.44,7.0,-0.32236,0.00016,28.19746]
[1778181835861,28.35,79986.52,7.0,-0.32299,0.00016,28.21909]
[1778181835962,28.35,79976.21,7.0,-0.32466,0.00016,28.27545]
[1778181837171,28.35,79976.16,7.0,-0.32467,0.00016,28.27572]
[1778181837872,28.35,79976.16,7.0,-0.32467,0.00016,28.27572]
[1778181838333,28.35,79978.73,7.0,-0.32426,0.00016,28.26203]
[1778181838872,28.35,79978.73,7.0,-0.32426,0.00016,28.26203]
[1778181840517,28.36,79989.21,7.0,-0.32258,0.00016,28.20505]
[1778181844974,28.36,79987.03,7.0,-0.32295,0.00016,28.21755]
[1778181845050,28.36,79987.03,7.0,-0.32295,0.00016,28.21755]
[1778181845806,28.36,79987.18,7.0,-0.32293,0.00016,28.21707]
[1778181848766,28.36,79991.94,7.0,-0.32218,0.00016,28.19141]
[1778181851518,28.36,79988.84,7.0,-0.32269,0.00016,28.20875]
[1778181851634,28.36,79988.84,7.0,-0.32269,0.00016,28.20875]
[1778181851657,28.36,79988.84,7.0,-0.32269,0.00016,28.20875]
[1778181851746,28.36,79982.56,7.0,-0.3237,0.00016,28.24309]
[1778181853320,28.37,79976.28,7.0,-0.32472,0.00016,28.27737]
[1778181854051,28.37,79976.28,7.0,-0.32472,0.00016,28.27737]
[1778181854234,28.37,79975.95,7.0,-0.32478,0.00016,28.27951]
[1778181854236,28.37,79975.95,7.0,-0.32478,0.00016,28.27951]
[1778181855453,28.37,79975.2,7.0,-0.3249,0.00016,28.28357]
[1778181856341,28.37,79974.25,7.0,-0.32506,0.00016,28.28888]
[1778181856439,28.37,79974.25,7.0,-0.32506,0.00016,28.28888]
[1778181856765,28.37,79974.25,7.0,-0.32506,0.00016,28.28888]
[1778181856784,28.37,79965.54,7.0,-0.32647,0.00016,28.33592]
[1778181857367,28.37,79965.54,7.0,-0.32647,0.00016,28.33592]
[1778181858367,28.37,79957.17,7.0,-0.32783,0.00016,28.38078]
[1778181859134,28.37,79957.17,7.0,-0.32783,0.00016,28.38078]
[1778181862826,28.37,79967.72,7.0,-0.32614,0.00016,28.32478]
[1778181863287,28.37,79967.72,7.0,-0.32614,0.00016,28.32478]
[1778181864119,28.37,79967.72,7.0,-0.32614,0.00016,28.32478]
[1778181872895,28.38,79958.32,7.0,-0.32766,0.00016,28.37244]
[1778181877930,28.38,79965.82,7.0,-0.32645,0.00016,28.33256]
[1778181878201,28.38,79965.82,7.0,-0.32645,0.00016,28.33256]
[1778181882420,28.38,79968.84,7.0,-0.32597,0.00016,28.31666]
[1778181883105,28.38,79968.84,7.0,-0.32597,0.00016,28.31666]
[1778181884655,28.38,79961.66,7.0,-0.32714,0.00016,28.35524]
[1778181886269,28.38,79961.17,7.0,-0.32722,0.00016,28.35791]
[1778181886297,28.38,79961.17,7.0,-0.32722,0.00016,28.35791]
[1778181886310,28.38,79961.17,7.0,-0.32722,0.00016,28.35791]
[1778181886318,28.38,79961.17,7.0,-0.32722,0.00016,28.35791]
[1778181886342,28.38,79961.17,7.0,-0.32722,0.00016,28.35791]
[1778181886479,28.38,79961.17,7.0,-0.32722,0.00016,28.35791]
[1778181887544,28.38,79962.07,7.0,-0.32707,0.00016,28.35313]
[1778181891197,28.38,79958.36,7.0,-0.32768,0.00016,28.37299]
[1778181898442,28.38,79958.56,7.0,-0.32765,0.00016,28.37202]
[1778181899739,28.38,79959.7,7.0,-0.32746,0.00016,28.36598]
[1778181900725,28.38,79961.85,7.0,-0.32712,0.00016,28.35453]
[1778181902239,28.38,79960.35,7.0,-0.32736,0.00016,28.3626]
[1778181903975,28.38,79956.29,7.0,-0.32802,0.00016,28.38424]
[1778181904612,28.38,79952.66,7.0,-0.32861,0.00016,28.40351]
[1778181904780,28.38,79952.66,7.0,-0.32861,0.00016,28.40351]
[1778181905817,28.38,79948.3,7.0,-0.32932,0.00016,28.42656]
[1778181906154,28.38,79948.3,7.0,-0.32932,0.00016,28.42656]
[1778181906190,28.38,79938.71,7.0,-0.33087,0.00016,28.47693]
[1778181906268,28.38,79938.71,7.0,-0.33087,0.00016,28.47693]
[1778181908773,28.38,79933.24,7.0,-0.33176,0.00016,28.50532]
[1778181909916,28.38,79932.53,7.0,-0.33187,0.00016,28.50893]
[1778181910797,28.38,79931.73,7.0,-0.332,0.00016,28.513]
[1778181916197,28.38,79938.94,7.0,-0.33081,0.00016,28.475]
[1778181921232,28.38,79940.29,7.0,-0.33059,0.00016,28.46766]
[1778181926267,28.37,79939.57,7.0,-0.3307,0.00016,28.47117]
[1778181928131,28.37,79939.57,7.0,-0.3307,0.00016,28.47117]
[1778181933316,28.37,79943.84,7.0,-0.32998,0.00016,28.44524]
[1778181934867,28.37,79943.84,7.0,-0.32998,0.00016,28.44524]
[1778181936523,28.37,79949.16,7.0,-0.32912,0.00016,28.41716]
[1778181939589,28.37,79951.25,7.0,-0.32878,0.00016,28.40613]
[1778181942692,28.37,79956.8,7.0,-0.32788,0.00016,28.37672]
[1778181943237,28.37,79956.8,7.0,-0.32788,0.00016,28.37672]
[1778181942759,28.37,79949.39,7.0,-0.32908,0.00016,28.41605]
[1778181944704,28.37,79954.16,7.0,-0.32831,0.00016,28.39076]
[1778181945478,28.37,79956.84,7.0,-0.32787,0.00016,28.3765]
[1778181946030,28.37,79956.84,7.0,-0.32787,0.00016,28.3765]
[1778181950502,28.37,79959.84,7.0,-0.32739,0.00016,28.36054]
[1778181951283,28.37,79962.24,7.0,-0.327,0.00016,28.34774]
[1778181951947,28.37,79962.24,7.0,-0.327,0.00016,28.34774]
[1778181952109,28.37,79959.9,7.0,-0.32738,0.00016,28.36025]
[1778181952949,28.37,79959.9,7.0,-0.32738,0.00016,28.36025]
[1778181953044,28.37,79942.11,7.0,-0.33027,0.00016,28.45446]
[1778181955249,28.37,79942.99,7.0,-0.33012,0.00016,28.4498]
[1778181955905,28.37,79942.98,7.0,-0.33012,0.00016,28.44982]
[1778181961540,28.37,79942.38,7.0,-0.33021,0.00016,28.45274]
[1778181966810,28.37,79934.84,7.0,-0.33144,0.00016,28.49204]
[1778181970141,28.37,79934.76,7.0,-0.33144,0.00016,28.49227]
[1778181974903,28.37,79934.99,7.0,-0.3314,0.00016,28.49077]
[1778181977410,28.37,79931.44,7.0,-0.33197,0.00016,28.50909]
[1778181981587,28.37,79927.86,7.0,-0.33254,0.00016,28.52737]
[1778181983715,28.36,79936.56,7.0,-0.33112,0.00016,28.4819]
[1778181991806,28.36,79934.96,7.0,-0.33137,0.00016,28.48988]
[1778181991834,28.36,79934.96,7.0,-0.33137,0.00016,28.48988]
[1778181992156,28.36,79934.96,7.0,-0.33137,0.00016,28.48988]
[1778181992758,28.36,79949.06,7.0,-0.32906,0.00016,28.41236]
[1778181994566,28.36,79948.18,7.0,-0.3292,0.00016,28.41702]
[1778181997598,28.36,79947.4,7.0,-0.32933,0.00016,28.42115]
[1778181999513,28.36,79945.57,7.0,-0.32963,0.00016,28.43081]
[1778182003083,28.36,79949.77,7.0,-0.32895,0.00016,28.40864]
[1778182008870,28.36,79950.82,7.0,-0.32878,0.00016,28.4032]
[1778182011582,28.36,79950.77,7.0,-0.32879,0.00016,28.40349]
[1778182011802,28.36,79950.77,7.0,-0.32879,0.00016,28.40349]
[1778182012522,28.36,79951.13,7.0,-0.32873,0.00016,28.40159]
[1778182013021,28.36,79951.13,7.0,-0.32873,0.00016,28.40159]
[1778182013030,28.36,79951.13,7.0,-0.32873,0.00016,28.40159]
[1778182013186,28.36,79957.08,7.0,-0.32777,0.00016,28.37004]
[1778182018941,28.36,79957.88,7.0,-0.32763,0.00016,28.36547]
[1778182019869,28.36,79957.88,7.0,-0.32763,0.00016,28.36547]
[1778182021416,28.36,79962.64,7.0,-0.32685,0.00016,28.33992]
[1778182022063,28.36,79962.64,7.0,-0.32685,0.00016,28.33992]
[1778182022164,28.36,79956.16,7.0,-0.3279,0.00016,28.37452]
[1778182022459,28.36,79956.16,7.0,-0.3279,0.00016,28.37452]
[1778182023259,28.36,79956.16,7.0,-0.3279,0.00016,28.37452]
[1778182023318,28.36,79956.16,7.0,-0.3279,0.00016,28.37452]
[1778182023318,28.36,79956.16,7.0,-0.3279,0.00016,28.37452]
[1778182022969,28.36,79959.82,7.0,-0.32731,0.00016,28.35501]
[1778182023812,28.36,79959.82,7.0,-0.32731,0.00016,28.35501]
[1778182023850,28.36,79959.82,7.0,-0.32731,0.00016,28.35501]
[1778182026009,28.36,79967.93,7.0,-0.32599,0.00016,28.31134]
[1778182026015,28.36,79967.93,7.0,-0.32599,0.00016,28.31134]
[1778182028508,28.36,79967.42,7.0,-0.32606,0.00016,28.31352]
[1778182028579,28.36,79967.42,7.0,-0.32606,0.00016,28.31352]
[1778182028688,28.36,79967.42,7.0,-0.32606,0.00016,28.31352]
[1778182029439,28.36,79968.01,7.0,-0.32596,0.00016,28.31018]
[1778182032630,28.35,79964.86,7.0,-0.32645,0.00016,28.32656]
[1778182038087,28.35,79965.02,7.0,-0.32639,0.00016,28.32459]
[1778182038441,28.35,79965.02,7.0,-0.32639,0.00016,28.32459]
[1778182040791,28.35,79966.76,7.0,-0.3261,0.00016,28.31488]
[1778182040806,28.35,79966.76,7.0,-0.3261,0.00016,28.31488]
[1778182042368,28.34,79968.92,7.0,-0.32575,0.00016,28.30308]
[1778182051240,28.34,79974.15,7.0,-0.32486,0.00016,28.27343]
[1778182055865,28.33,79971.66,7.0,-0.32523,0.00016,28.28291]
[1778182057044,28.33,79971.21,7.0,-0.3253,0.00016,28.28521]
[1778182057047,28.33,79971.21,7.0,-0.3253,0.00016,28.28521]
[1778182062260,28.33,79970.0,7.0,-0.3255,0.00016,28.29202]
[1778182067295,28.34,79971.12,7.0,-0.32534,0.00016,28.28645]
[1778182072330,28.34,79972.54,7.0,-0.32512,0.00016,28.27925]
[1778182072541,28.34,79972.54,7.0,-0.32512,0.00016,28.27925]
[1778182078372,28.34,79972.4,7.0,-0.32516,0.00016,28.28063]
[1778182080873,28.34,79972.79,7.0,-0.3251,0.00016,28.27872]
[1778182080984,28.34,79972.79,7.0,-0.3251,0.00016,28.27872]
[1778182081202,28.34,79972.79,7.0,-0.3251,0.00016,28.27872]
[1778182081563,28.34,79972.79,7.0,-0.3251,0.00016,28.2786]
[1778182082395,28.34,79978.68,7.0,-0.32415,0.00016,28.24668]
[1778182082398,28.34,79978.68,7.0,-0.32415,0.00016,28.24668]
[1778182082500,28.34,79978.68,7.0,-0.32415,0.00016,28.24668]
[1778182086979,28.34,79985.94,7.0,-0.32297,0.00016,28.20676]
[1778182089586,28.34,79986.31,7.0,-0.32289,0.00016,28.20417]
[1778182095491,28.33,79986.2,7.0,-0.32286,0.00016,28.20303]
[1778182100526,28.32,79989.26,7.0,-0.32233,0.00016,28.18502]
[1778182104637,28.32,79987.95,7.0,-0.32252,0.00016,28.19146]
[1778182104687,28.32,79987.95,7.0,-0.32252,0.00016,28.19146]
[1778182109938,28.32,79981.98,7.0,-0.32347,0.00016,28.22336]
[1778182112815,28.31,79975.72,7.0,-0.32445,0.00016,28.25375]
[1778182113063,28.31,79975.72,7.0,-0.32445,0.00016,28.25375]
[1778182115875,28.31,79976.39,7.0,-0.32433,0.00016,28.24972]
[1778182120865,28.31,79977.11,7.0,-0.3242,0.00016,28.24518]
[1778182123669,28.31,79977.0,7.0,-0.32421,0.00016,28.24553]
[1778182128725,28.3,79976.25,7.0,-0.32431,0.00016,28.24872]
[1778182129891,28.3,79976.25,7.0,-0.32431,0.00016,28.24872]
[1778182131442,28.3,79966.96,7.0,-0.3258,0.00016,28.29878]
[1778182134052,28.3,79966.28,7.0,-0.3259,0.00016,28.30212]
[1778182134914,28.3,79966.0,7.0,-0.32594,0.00016,28.30346]
[1778182140813,28.29,79965.44,7.0,-0.326,0.00016,28.30535]
[1778182144222,28.29,79965.59,7.0,-0.32597,0.00016,28.30422]
[1778182149878,28.29,79968.76,7.0,-0.32543,0.00016,28.28608]
[1778182154912,28.28,79968.32,7.0,-0.32548,0.00016,28.28778]
[1778182159947,28.28,79968.51,7.0,-0.32543,0.00016,28.28607]
[1778182164592,28.28,79974.32,7.0,-0.32447,0.00016,28.25404]
[1778182164754,28.28,79974.32,7.0,-0.32447,0.00016,28.25404]
[1778182165125,28.28,79974.32,7.0,-0.32447,0.00016,28.25404]
[1778182171028,28.27,79975.53,7.0,-0.32424,0.00016,28.24342]
[1778182172046,28.27,79975.53,7.0,-0.32424,0.00016,28.24342]
[1778182175610,28.27,79976.64,7.0,-0.32405,0.00016,28.23701]
[1778182176448,28.27,79976.64,7.0,-0.32405,0.00016,28.23701]
[1778182186134,28.27,79975.77,7.0,-0.32417,0.00016,28.24075]
[1778182186496,28.27,79975.77,7.0,-0.32417,0.00016,28.24075]
[1778182192393,28.26,79974.33,7.0,-0.32439,0.00016,28.24812]
[1778182192414,28.26,79974.33,7.0,-0.32439,0.00016,28.24812]
[1778182192439,28.26,79974.33,7.0,-0.32439,0.00016,28.24812]
[1778182193152,28.26,79973.38,7.0,-0.32453,0.00016,28.25309]
[1778182198218,28.26,79964.57,7.0,-0.32595,0.00016,28.30018]
[1778182200422,28.26,79965.34,7.0,-0.32582,0.00016,28.29589]
[1778182200635,28.26,79965.93,7.0,-0.32571,0.00016,28.29243]
[1778182202449,28.26,79972.2,7.0,-0.3247,0.00016,28.25845]
[1778182209513,28.25,79973.34,7.0,-0.32449,0.00016,28.25155]
[1778182210872,28.25,79975.3,7.0,-0.32417,0.00016,28.24069]
[1778182214036,28.25,79975.28,7.0,-0.32417,0.00016,28.24061]
[1778182214301,28.25,79975.28,7.0,-0.32417,0.00016,28.24061]
[1778182215075,28.25,79978.58,7.0,-0.32363,0.00016,28.22242]
[1778182215196,28.25,79978.58,7.0,-0.32363,0.00016,28.22242]
[1778182215286,28.25,79978.58,7.0,-0.32363,0.00016,28.22242]
[1778182220372,28.25,79983.12,7.0,-0.32288,0.00016,28.19708]
[1778182220787,28.25,79983.12,7.0,-0.32288,0.00016,28.19708]
[1778182220808,28.25,79983.12,7.0,-0.32288,0.00016,28.19708]
[1778182221620,28.25,79983.35,7.0,-0.32284,0.00016,28.19573]
[1778182221696,28.25,79983.35,7.0,-0.32284,0.00016,28.19573]
[1778182222386,28.25,79994.7,7.0,-0.321,0.00016,28.13278]
[1778182224506,28.24,79994.56,7.0,-0.32101,0.00016,28.13325]
[1778182226104,28.24,79999.42,7.0,-0.32021,0.00016,28.10568]
[1778182227597,28.24,80006.22,7.0,-0.3191,0.00016,28.06717]
[1778182228363,28.24,80006.22,7.0,-0.3191,0.00016,28.06717]
[1778182229403,28.24,80007.82,7.0,-0.31884,0.00016,28.05821]
[1778182234472,28.23,80011.3,7.0,-0.31822,0.00016,28.03365]
[1778182239507,28.23,80010.82,7.0,-0.31827,0.00016,28.03519]
[1778182244542,28.22,80009.24,7.0,-0.31849,0.00016,28.04284]
[1778182249577,28.21,80009.71,7.0,-0.31838,0.00016,28.03895]
[1778182254612,28.21,80012.57,7.0,-0.31789,0.00016,28.02163]
[1778182259647,28.2,80013.28,7.0,-0.31774,0.00016,28.0164]
[1778182261582,28.2,80014.57,7.0,-0.31753,0.00016,28.00888]
[1778182264804,28.2,80017.54,7.0,-0.31702,0.00016,27.99114]
[1778182264968,28.2,80017.54,7.0,-0.31702,0.00016,27.99114]
[1778182270724,28.19,80029.41,7.0,-0.31509,0.00016,27.92243]
[1778182276771,28.19,80029.86,7.0,-0.31499,0.00016,27.9188]
[1778182282023,28.18,80032.11,7.0,-0.31461,0.00016,27.90521]
[1778182282193,28.18,80032.11,7.0,-0.31461,0.00016,27.90521]
[1778182283022,28.18,80024.7,7.0,-0.31579,0.00016,27.94742]
[1778182283555,28.18,80024.7,7.0,-0.31579,0.00016,27.94742]
[1778182283075,28.18,80010.98,7.0,-0.31799,0.00016,28.02503]
[1778182283755,28.18,80010.98,7.0,-0.31799,0.00016,28.02503]
[1778182284479,28.18,80010.98,7.0,-0.31799,0.00016,28.02503]
[1778182289862,28.17,80018.14,7.0,-0.31679,0.00016,27.98274]
[1778182294897,28.17,80024.31,7.0,-0.31576,0.00016,27.94322]
[1778182299045,28.16,80023.09,7.0,-0.31594,0.00016,27.94958]
[1778182300939,28.16,80035.29,7.0,-0.31397,0.00016,27.87913]
[1778182302448,28.16,80035.29,7.0,-0.31397,0.00016,27.87913]
[1778182303412,28.16,80035.97,7.0,-0.31385,0.00016,27.87496]
[1778182308995,28.16,80035.78,7.0,-0.31386,0.00016,27.87541]
[1778182315037,28.15,80036.12,7.0,-0.31379,0.00016,27.8728]
[1778182320072,28.15,80032.95,7.0,-0.31428,0.00016,27.89047]
[1778182325309,28.15,80033.13,7.0,-0.31424,0.00016,27.88897]
[1778182331151,28.15,80031.53,7.0,-0.31448,0.00016,27.89736]
[1778182336193,28.14,80025.78,7.0,-0.31538,0.00016,27.92962]
[1778182341228,28.14,80027.92,7.0,-0.31502,0.00016,27.91662]
[1778182344576,28.14,80032.08,7.0,-0.31435,0.00016,27.89246]
[1778182345965,28.14,80030.02,7.0,-0.31467,0.00016,27.90405]
[1778182351298,28.13,80032.12,7.0,-0.3143,0.00016,27.88783]
[1778182351755,28.13,80032.12,7.0,-0.3143,0.00016,27.88783]
[1778182352590,28.13,80032.12,7.0,-0.3143,0.00016,27.88783]
[1778182360204,28.13,80031.85,7.0,-0.31431,0.00016,27.88842]
[1778182365396,28.13,80033.12,7.0,-0.31409,0.00016,27.88038]
[1778182369608,28.12,80029.68,7.0,-0.31463,0.00016,27.89985]
[1778182371918,28.12,80029.82,7.0,-0.3146,0.00016,27.89865]
[1778182372896,28.12,80030.5,7.0,-0.31449,0.00016,27.89462]
[1778182373364,28.12,80030.5,7.0,-0.31449,0.00016,27.89462]
[1778182376812,28.12,80027.58,7.0,-0.31495,0.00016,27.911]
[1778182378741,28.12,80025.33,7.0,-0.3153,0.00016,27.92361]
[1778182378487,28.12,80009.96,7.0,-0.31777,0.00016,28.01099]
[1778182384529,28.11,80009.27,7.0,-0.31785,0.00016,28.01346]
[1778182389564,28.11,80011.53,7.0,-0.31746,0.00016,27.99963]
[1778182394599,28.1,80007.12,7.0,-0.31814,0.00016,28.02361]
[1778182399634,28.1,80007.26,7.0,-0.31809,0.00016,28.0218]
[1778182403670,28.09,80005.79,7.0,-0.31831,0.00016,28.02952]
[1778182403759,28.09,79995.53,7.0,-0.31997,0.00016,28.08705]
[1778182405263,28.09,79993.86,7.0,-0.32023,0.00016,28.09615]
[1778182410712,28.08,79996.6,7.0,-0.31975,0.00016,28.07925]
[1778182415747,28.08,80001.07,7.0,-0.31897,0.00016,28.0496]
[1778182420784,28.07,80006.3,7.0,-0.3181,0.00016,28.01894]
[1778182422403,28.07,80006.3,7.0,-0.3181,0.00016,28.01894]
[1778182423101,28.07,80006.13,7.0,-0.31812,0.00016,28.01971]
[1778182424713,28.07,80006.98,7.0,-0.31798,0.00016,28.0147]
[1778182428710,28.07,80006.48,7.0,-0.31804,0.00016,28.01696]
[1778182428747,28.07,80006.48,7.0,-0.31804,0.00016,28.01696]
[1778182428839,28.07,80006.48,7.0,-0.31803,0.00016,28.01637]
[1778182429706,28.07,80006.48,7.0,-0.31803,0.00016,28.01637]
[1778182429758,28.07,80006.48,7.0,-0.31803,0.00016,28.01637]
[1778182429468,28.07,80017.35,7.0,-0.31627,0.00016,27.95454]
[1778182430688,28.07,80017.35,7.0,-0.31627,0.00016,27.95454]
[1778182430789,28.07,80027.88,7.0,-0.31457,0.00016,27.89388]
[1778182431591,28.07,80027.88,7.0,-0.31457,0.00016,27.89388]
[1778182433347,28.06,80033.12,7.0,-0.31372,0.00016,27.86354]
[1778182434408,28.06,80033.2,7.0,-0.31371,0.00016,27.863]
[1778182436556,28.06,80039.68,7.0,-0.31266,0.00016,27.82529]
[1778182441931,28.06,80042.3,7.0,-0.31224,0.00016,27.80988]
[1778182444879,28.06,80041.95,7.0,-0.31229,0.00016,27.81189]
[1778182444890,28.06,80041.95,7.0,-0.31229,0.00016,27.81189]
[1778182445108,28.06,80041.95,7.0,-0.31229,0.00016,27.81189]
[1778182446438,28.06,80042.39,7.0,-0.31222,0.00016,27.80931]
[1778182452003,28.06,80049.26,7.0,-0.31112,0.00016,27.7693]
[1778182457771,28.06,80049.96,7.0,-0.31101,0.00016,27.7653]
[1778182457791,28.06,80049.96,7.0,-0.31101,0.00016,27.7653]
[1778182459365,28.06,80052.31,7.0,-0.31064,0.00016,27.75158]
[1778182460483,28.06,80053.02,7.0,-0.31052,0.00016,27.74745]
[1778182466112,28.07,80052.01,7.0,-0.31069,0.00016,27.75366]
[1778182471147,28.07,80052.57,7.0,-0.31059,0.00016,27.74719]
[1778182472180,28.07,80052.57,7.0,-0.31059,0.00016,27.74719]
[1778182473306,28.07,80050.81,7.0,-0.31088,0.00016,27.75758]
[1778182479205,28.07,80046.82,7.0,-0.31152,0.00016,27.78098]
[1778182484240,28.07,80050.48,7.0,-0.31093,0.00016,27.75959]
[1778182490282,28.07,80048.62,7.0,-0.31123,0.00016,27.77049]
[1778182492376,28.07,80048.4,7.0,-0.31126,0.00016,27.77177]
[1778182492699,28.07,80048.4,7.0,-0.31126,0.00016,27.77177]
[1778182493339,28.07,80048.02,7.0,-0.31132,0.00016,27.77397]
[1778182493830,28.07,80048.02,7.0,-0.31132,0.00016,27.77397]
[1778182494417,28.07,80039.66,7.0,-0.31266,0.00016,27.82267]
[1778182494469,28.07,80039.66,7.0,-0.31266,0.00016,27.82267]
[1778182494929,28.07,80041.75,7.0,-0.31233,0.00016,27.81051]
[1778182495709,28.07,80041.75,7.0,-0.31233,0.00016,27.81051]
[1778182496445,28.07,80043.18,7.0,-0.3121,0.00016,27.80209]
[1778182497441,28.07,80046.47,7.0,-0.31157,0.00016,27.78289]
[1778182500286,28.07,80048.75,7.0,-0.3112,0.00016,27.76949]
[1778182502518,28.07,80054.67,7.0,-0.31025,0.00016,27.73475]
[1778182504424,28.07,80055.03,7.0,-0.3102,0.00016,27.73267]
[1778182506900,28.07,80055.79,7.0,-0.31008,0.00016,27.72827]
[1778182508461,28.07,80056.09,7.0,-0.31003,0.00016,27.72652]
[1778182512935,28.07,80061.83,7.0,-0.30912,0.00016,27.69288]
[1778182519496,28.07,80062.11,7.0,-0.30908,0.00016,27.69165]
[1778182524532,28.07,80053.19,7.0,-0.31052,0.00016,27.74441]
[1778182526546,28.07,80061.89,7.0,-0.30913,0.00016,27.69319]
[1778182531581,28.07,80058.6,7.0,-0.30964,0.00016,27.70953]
[1778182536616,28.07,80058.94,7.0,-0.30959,0.00016,27.70776]
[1778182539886,28.07,80049.2,7.0,-0.31116,0.00016,27.76514]
[1778182542262,28.07,80052.13,7.0,-0.31069,0.00016,27.74797]
[1778182542964,28.07,80051.21,7.0,-0.31083,0.00016,27.75336]
[1778182543697,28.07,80051.21,7.0,-0.31083,0.00016,27.75336]
[1778182551536,28.07,80055.61,7.0,-0.31013,0.00016,27.72753]
[1778182556932,28.07,80055.44,7.0,-0.31016,0.00016,27.72861]
[1778182561791,28.07,80046.23,7.0,-0.31163,0.00016,27.78255]
[1778182566837,28.07,80047.64,7.0,-0.3114,0.00016,27.77418]
[1778182571872,28.07,80050.96,7.0,-0.31087,0.00016,27.75461]
[1778182572320,28.07,80050.96,7.0,-0.31087,0.00016,27.75461]
[1778182577915,28.07,80052.24,7.0,-0.31066,0.00016,27.74709]
[1778182582889,28.07,80051.31,7.0,-0.31081,0.00016,27.75253]
[1778182587984,28.07,80060.0,7.0,-0.30942,0.00016,27.7015]
[1778182593019,28.07,80060.58,7.0,-0.30932,0.00016,27.69488]
[1778182594716,28.07,80060.58,7.0,-0.30932,0.00016,27.69488]
[1778182600069,28.08,80064.84,7.0,-0.30865,0.00016,27.67011]
[1778182603494,28.08,80064.84,7.0,-0.30865,0.00016,27.67025]
[1778182605770,28.08,80072.39,7.0,-0.30745,0.00016,27.62557]
[1778182610453,28.08,80076.21,7.0,-0.30686,0.00016,27.60336]
[1778182615676,28.08,80078.29,7.0,-0.30655,0.00016,27.59164]
[1778182622224,28.09,80070.27,7.0,-0.30784,0.00016,27.64028]
[1778182627259,28.09,80069.28,7.0,-0.30802,0.00016,27.64667]
[1778182632294,28.09,80068.17,7.0,-0.30821,0.00016,27.65376]
[1778182637461,28.09,80074.04,7.0,-0.30728,0.00016,27.61932]
[1778182642068,28.09,80073.54,7.0,-0.30738,0.00016,27.62296]
[1778182642257,28.09,80073.54,7.0,-0.30738,0.00016,27.62296]
[1778182642321,28.09,80073.54,7.0,-0.30738,0.00016,27.62296]
[1778182642381,28.09,80073.54,7.0,-0.30738,0.00016,27.62296]
[1778182642539,28.09,80073.54,7.0,-0.30738,0.00016,27.62296]
[1778182642903,28.1,80080.02,7.0,-0.30635,0.00016,27.58455]
[1778182644378,28.1,80088.96,7.0,-0.30494,0.00016,27.53109]
[1778182645593,28.1,80088.96,7.0,-0.30494,0.00016,27.53109]
[1778182649002,28.1,80095.29,7.0,-0.30394,0.00016,27.493]
[1778182651385,28.1,80098.65,7.0,-0.3034,0.00016,27.47266]
[1778182651432,28.1,80098.65,7.0,-0.3034,0.00016,27.47266]
[1778182653805,28.1,80098.69,7.0,-0.30339,0.00016,27.46924]
[1778182659435,28.1,80097.18,7.0,-0.30366,0.00016,27.47959]
[1778182659507,28.1,80097.18,7.0,-0.30366,0.00016,27.47959]
[1778182659543,28.1,80097.18,7.0,-0.30366,0.00016,27.47959]
[1778182659788,28.1,80097.18,7.0,-0.30366,0.00016,27.47959]
[1778182659860,28.1,80097.18,7.0,-0.30366,0.00016,27.47959]
[1778182659899,28.1,80097.18,7.0,-0.30366,0.00016,27.47959]
[1778182661717,28.1,80104.69,7.0,-0.30247,0.00016,27.43416]
[1778182667555,28.1,80103.04,7.0,-0.30272,0.00016,27.44363]
[1778182672591,28.1,80102.98,7.0,-0.30272,0.00016,27.44359]
[1778182677028,28.1,80103.33,7.0,-0.30266,0.00016,27.44122]
[1778182677056,28.1,80103.33,7.0,-0.30266,0.00016,27.44122]
[1778182677117,28.1,80105.5,7.0,-0.30231,0.00016,27.42795]
[1778182677195,28.1,80105.5,7.0,-0.30231,0.00016,27.42795]
[1778182677219,28.1,80105.5,7.0,-0.30231,0.00016,27.42795]
[1778182677234,28.1,80105.5,7.0,-0.30231,0.00016,27.42795]
[1778182677599,28.1,80105.5,7.0,-0.30231,0.00016,27.42795]
[1778182677689,28.1,80116.17,7.0,-0.30063,0.00016,27.36269]
[1778182679023,28.1,80116.17,7.0,-0.30063,0.00016,27.36269]
[1778182679884,28.1,80122.1,7.0,-0.29969,0.00016,27.32626]
[1778182682058,28.1,80124.79,7.0,-0.29927,0.00016,27.30978]
[1778182682082,28.1,80124.77,7.0,-0.29928,0.00016,27.30995]
[1778182682983,28.1,80124.77,7.0,-0.29928,0.00016,27.30995]
[1778182682985,28.1,80127.6,7.0,-0.29883,0.00016,27.29254]
[1778182683378,28.1,80127.6,7.0,-0.29883,0.00016,27.29254]
[1778182687790,28.1,80133.5,7.0,-0.29791,0.00016,27.256]
[1778182692689,28.1,80131.58,7.0,-0.29821,0.00016,27.26796]
[1778182693846,28.1,80131.57,7.0,-0.29821,0.00016,27.26802]
[1778182694442,28.1,80132.09,7.0,-0.29813,0.00016,27.2648]
[1778182699392,28.1,80137.2,7.0,-0.29733,0.00016,27.23312]
[1778182705102,28.1,80136.7,7.0,-0.29741,0.00016,27.23638]
[1778182710489,28.1,80137.96,7.0,-0.29722,0.00016,27.22869]
[1778182710581,28.1,80137.96,7.0,-0.29722,0.00016,27.22869]
[1778182711516,28.1,80143.99,7.0,-0.29627,0.00016,27.19114]
[1778182712376,28.1,80147.42,7.0,-0.29572,0.00016,27.16632]
[1778182713474,28.1,80147.79,7.0,-0.29567,0.00016,27.16408]
[1778182713700,28.1,80147.79,7.0,-0.29567,0.00016,27.16408]
[1778182714781,28.1,80148.95,7.0,-0.29549,0.00016,27.15692]
[1778182714785,28.1,80148.95,7.0,-0.29549,0.00016,27.15692]
[1778182714892,28.1,80153.63,7.0,-0.29476,0.00016,27.12766]
[1778182715882,28.1,80153.63,7.0,-0.29476,0.00016,27.12766]
[1778182715977,28.1,80153.63,7.0,-0.29476,0.00016,27.12766]
[1778182716094,28.1,80153.63,7.0,-0.29476,0.00016,27.12766]
[1778182716195,28.1,80153.4,7.0,-0.2948,0.00016,27.12926]
[1778182721941,28.1,80158.87,7.0,-0.29395,0.00016,27.0952]
[1778182726976,28.1,80165.1,7.0,-0.29299,0.00016,27.05628]
[1778182733113,28.11,80164.98,7.0,-0.29302,0.00016,27.05753]
[1778182734026,28.11,80158.34,7.0,-0.29407,0.00016,27.09987]
[1778182739061,28.11,80157.55,7.0,-0.2942,0.00016,27.10535]
[1778182744096,28.11,80162.15,7.0,-0.2935,0.00016,27.07688]
[1778182744197,28.11,80162.15,7.0,-0.2935,0.00016,27.07688]
[1778182745103,28.11,80164.03,7.0,-0.29321,0.00016,27.0651]
[1778182750138,28.11,80164.86,7.0,-0.29309,0.00016,27.06044]
[1778182754724,28.12,80164.27,7.0,-0.29319,0.00016,27.06454]
[1778182754825,28.12,80164.38,7.0,-0.29318,0.00016,27.06396]
[1778182760789,28.12,80165.01,7.0,-0.2931,0.00016,27.0607]
[1778182766252,28.12,80165.87,7.0,-0.29299,0.00016,27.05631]
[1778182769885,28.12,80166.13,7.0,-0.29296,0.00016,27.05498]
[1778182769986,28.12,80165.97,7.0,-0.29299,0.00016,27.0563]
[1778182770982,28.12,80165.97,7.0,-0.29299,0.00016,27.0563]
[1778182776322,28.13,80169.58,7.0,-0.29243,0.00016,27.03096]
[1778182780250,28.13,80168.91,7.0,-0.29255,0.00016,27.0357]
[1778182780350,28.13,80169.04,7.0,-0.29253,0.00016,27.03503]
[1778182785526,28.13,80168.89,7.0,-0.29257,0.00016,27.03669]
[1778182789009,28.14,80169.16,7.0,-0.29254,0.00016,27.0355]
[1778182789108,28.14,80169.82,7.0,-0.29245,0.00016,27.03167]
[1778182790250,28.14,80176.2,7.0,-0.29146,0.00016,26.99118]
[1778182790761,28.14,80176.2,7.0,-0.29146,0.00016,26.99118]
[1778182792253,28.14,80175.41,7.0,-0.29158,0.00016,26.9964]
[1778182795157,28.14,80175.41,7.0,-0.2916,0.00016,26.99699]
[1778182798153,28.14,80172.6,7.0,-0.29205,0.00016,27.01541]
[1778182799055,28.14,80173.68,7.0,-0.29189,0.00016,27.00891]
[1778182800405,28.14,80172.26,7.0,-0.29211,0.00016,27.01811]
[1778182800570,28.14,80172.26,7.0,-0.29211,0.00016,27.01811]
[1778182802098,28.14,80165.07,7.0,-0.29323,0.00016,27.0639]
[1778182802748,28.14,80159.96,7.0,-0.29403,0.00016,27.09619]
[1778182806884,28.15,80160.11,7.0,-0.29401,0.00016,27.09549]
[1778182807495,28.15,80168.61,7.0,-0.29269,0.00016,27.04194]
[1778182807858,28.15,80168.61,7.0,-0.29269,0.00016,27.04194]
[1778182813582,28.15,80171.69,7.0,-0.29224,0.00016,27.02348]
[1778182818617,28.15,80169.82,7.0,-0.29255,0.00016,27.0361]
[1778182819603,28.15,80169.82,7.0,-0.29255,0.00016,27.0361]
[1778182820347,28.15,80170.05,7.0,-0.29252,0.00016,27.03479]
[1778182820927,28.15,80170.05,7.0,-0.29252,0.00016,27.03479]
[1778182822044,28.15,80170.39,7.0,-0.29247,0.00016,27.03278]
[1778182822774,28.15,80170.39,7.0,-0.29247,0.00016,27.03307]
[1778182823613,28.15,80170.53,7.0,-0.29245,0.00016,27.03219]
[1778182824340,28.16,80170.56,7.0,-0.29245,0.00016,27.03215]
[1778182828506,28.16,80169.77,7.0,-0.29259,0.00016,27.03772]
[1778182833722,28.16,80173.93,7.0,-0.29195,0.00016,27.0089]
[1778182838153,28.16,80174.4,7.0,-0.29188,0.00015,27.00642]
[1778182839787,28.16,80173.94,7.0,-0.29196,0.00016,27.00965]
[1778182843001,28.17,80173.99,7.0,-0.29197,0.00015,27.00981]
[1778182844175,28.17,80173.35,7.0,-0.29207,0.00016,27.01418]
[1778182844707,28.17,80168.44,7.0,-0.29283,0.00016,27.04524]
[1778182845487,28.17,80168.35,7.0,-0.29285,0.00016,27.04593]
[1778182847519,28.17,80167.23,7.0,-0.29303,0.00016,27.05324]
[1778182847570,28.17,80167.23,7.0,-0.29303,0.00016,27.05324]
[1778182848463,28.17,80168.12,7.0,-0.2929,0.00016,27.04774]
[1778182851536,28.17,80167.72,7.0,-0.29297,0.00016,27.05061]
[1778182853922,28.17,80167.3,7.0,-0.29304,0.00016,27.05348]
[1778182855570,28.17,80167.23,7.0,-0.29305,0.00016,27.05416]
[1778182857909,28.17,80167.53,7.0,-0.29301,0.00016,27.05249]
[1778182859954,28.17,80161.85,7.0,-0.2939,0.00016,27.0885]
[1778182861120,28.17,80161.12,7.0,-0.29401,0.00016,27.0932]
[1778182863522,28.17,80159.79,7.0,-0.29423,0.00016,27.10177]
[1778182864319,28.17,80159.97,7.0,-0.2942,0.00016,27.1007]
[1778182865967,28.17,80159.97,7.0,-0.2942,0.00016,27.10076]
[1778182867027,28.18,80159.83,7.0,-0.29423,0.00016,27.10176]
[1778182867143,28.18,80159.83,7.0,-0.29423,0.00016,27.10176]
[1778182868012,28.18,80157.61,7.0,-0.29457,0.00016,27.11569]
[1778182868079,28.18,80146.31,7.0,-0.29633,0.00016,27.18635]
[1778182869879,28.18,80146.52,7.0,-0.2963,0.00016,27.18508]
[1778182875009,28.18,80145.26,7.0,-0.29651,0.00016,27.19322]
[1778182880044,28.18,80145.05,7.0,-0.29654,0.00016,27.19473]
[1778182885106,28.18,80138.1,7.0,-0.29763,0.00016,27.23801]
[1778182885291,28.18,80138.1,7.0,-0.29763,0.00016,27.23801]
[1778182887183,28.18,80138.65,7.0,-0.29755,0.00016,27.2346]
[1778182888127,28.18,80149.31,7.0,-0.29588,0.00016,27.16836]
[1778182889041,28.18,80149.31,7.0,-0.29588,0.00016,27.16836]
[1778182892595,28.18,80153.99,7.0,-0.29514,0.00016,27.13597]
[1778182894117,28.18,80154.19,7.0,-0.29511,0.00016,27.13479]
[1778182895565,28.18,80152.34,7.0,-0.2954,0.00016,27.14648]
[1778182897840,28.18,80153.46,7.0,-0.29523,0.00016,27.13957]
[1778182898385,28.18,80153.67,7.0,-0.2952,0.00016,27.13827]
[1778182899549,28.18,80162.18,7.0,-0.29387,0.00016,27.08493]
[1778182900781,28.18,80164.56,7.0,-0.29351,0.00016,27.07003]
[1778182901218,28.18,80165.47,7.0,-0.29337,0.00016,27.06435]
[1778182905440,28.18,80164.99,7.0,-0.29345,0.00016,27.06762]
[1778182906253,28.18,80160.98,7.0,-0.29407,0.00016,27.09296]
[1778182908311,28.18,80158.47,7.0,-0.29447,0.00016,27.10882]
[1778182908317,28.18,80158.47,7.0,-0.29447,0.00016,27.10882]
[1778182909280,28.18,80146.32,7.0,-0.29636,0.00016,27.18488]
[1778182910830,28.18,80143.07,7.0,-0.29687,0.00016,27.2051]
[1778182912510,28.18,80141.94,7.0,-0.29705,0.00016,27.21214]
[1778182918457,28.18,80142.25,7.0,-0.297,0.00016,27.21024]
[1778182919496,28.18,80141.52,7.0,-0.29711,0.00016,27.21481]
[1778182925392,28.18,80140.43,7.0,-0.29729,0.00016,27.22163]
[1778182929229,28.18,80141.11,7.0,-0.29718,0.00016,27.21743]
[1778182933136,28.18,80140.13,7.0,-0.29733,0.00016,27.22354]
[1778182934626,28.18,80144.61,7.0,-0.29664,0.00016,27.19578]
[1778182935691,28.18,80142.37,7.0,-0.29699,0.00016,27.20969]
[1778182936403,28.18,80137.08,7.0,-0.29781,0.00016,27.24249]
[1778182941506,28.18,80135.67,7.0,-0.29803,0.00016,27.25113]
[1778182946544,28.18,80134.4,7.0,-0.29822,0.00016,27.25872]
[1778182947355,28.18,80134.4,7.0,-0.29822,0.00016,27.25872]
[1778182952587,28.18,80136.12,7.0,-0.29793,0.00016,27.24442]
[1778182955796,28.18,80138.64,7.0,-0.29753,0.00016,27.22874]
[1778182960127,28.18,80137.39,7.0,-0.29773,0.00016,27.23641]
[1778182960239,28.18,80137.39,7.0,-0.29773,0.00016,27.23641]
[1778182965679,28.18,80136.58,7.0,-0.29785,0.00016,27.24123]
[1778182968110,28.18,80136.2,7.0,-0.29791,0.00016,27.24356]
[1778182974742,28.18,80139.31,7.0,-0.29742,0.00016,27.2242]
[1778182979778,28.18,80138.3,7.0,-0.29758,0.00016,27.23045]
[1778182984812,28.18,80138.55,7.0,-0.29754,0.00016,27.22888]
[1778182989847,28.18,80139.08,7.0,-0.29746,0.00016,27.22557]
[1778182990397,28.18,80139.08,7.0,-0.29746,0.00016,27.22557]
[1778182995889,28.18,80139.9,7.0,-0.29732,0.00016,27.22026]
[1778183000924,28.18,80141.54,7.0,-0.29706,0.00016,27.20989]
[1778183001409,28.18,80141.54,7.0,-0.29706,0.00016,27.20989]
[1778183006966,28.18,80141.9,7.0,-0.297,0.00016,27.20752]
[1778183011571,28.18,80142.84,7.0,-0.29685,0.00016,27.20165]
[1778183014441,28.18,80143.65,7.0,-0.29671,0.00016,27.19312]
[1778183015572,28.18,80149.59,7.0,-0.29578,0.00016,27.15612]
[1778183015714,28.18,80149.59,7.0,-0.29578,0.00016,27.15612]
[1778183019825,28.18,80152.13,7.0,-0.29539,0.00016,27.14037]
[1778183025092,28.18,80150.46,7.0,-0.29565,0.00016,27.15099]
[1778183032487,28.18,80150.62,7.0,-0.29563,0.00016,27.15008]
[1778183032534,28.18,80150.62,7.0,-0.29563,0.00016,27.15008]
[1778183033864,28.18,80145.42,7.0,-0.29644,0.00016,27.18259]
[1778183036788,28.18,80142.41,7.0,-0.29691,0.00016,27.20135]
[1778183041534,28.18,80144.72,7.0,-0.29655,0.00016,27.18701]
[1778183045803,28.18,80144.96,7.0,-0.29652,0.00016,27.18558]
[1778183051630,28.18,80145.13,7.0,-0.29649,0.00016,27.18457]
[1778183051826,28.18,80145.13,7.0,-0.29649,0.00016,27.18457]
[1778183057317,28.18,80144.53,7.0,-0.29659,0.00016,27.18829]
[1778183062352,28.18,80145.13,7.0,-0.29649,0.00016,27.18456]
[1778183067387,28.18,80145.9,7.0,-0.29637,0.00016,27.17979]
[1778183072425,28.18,80146.12,7.0,-0.29632,0.00016,27.17507]
[1778183076453,28.18,80134.86,7.0,-0.29808,0.00016,27.24497]
[1778183078351,28.18,80134.68,7.0,-0.29811,0.00016,27.24603]
[1778183078353,28.18,80134.68,7.0,-0.29811,0.00016,27.24603]
[1778183083502,28.18,80125.73,7.0,-0.29951,0.00016,27.30093]
[1778183086541,28.18,80125.49,7.0,-0.29954,0.00016,27.30224]
[1778183086546,28.18,80125.49,7.0,-0.29954,0.00016,27.30224]
[1778183086704,28.18,80125.49,7.0,-0.29954,0.00016,27.30224]
[1778183089643,28.18,80126.73,7.0,-0.29934,0.00016,27.29436]
[1778183095588,28.18,80128.2,7.0,-0.2991,0.00016,27.2848]
[1778183100788,28.17,80130.71,7.0,-0.2987,0.00016,27.26907]
[1778183103458,28.17,80132.19,7.0,-0.29846,0.00016,27.25984]
[1778183108680,28.17,80137.13,7.0,-0.29768,0.00016,27.22911]
[1778183109803,28.17,80137.13,7.0,-0.29768,0.00016,27.22911]
[1778183111262,28.17,80140.05,7.0,-0.29723,0.00016,27.21099]
[1778183113338,28.17,80126.0,7.0,-0.29943,0.00016,27.29765]
[1778183118750,28.17,80126.62,7.0,-0.29931,0.00016,27.29319]
[1778183122396,28.17,80126.81,7.0,-0.29928,0.00016,27.29183]
[1778183127813,28.17,80124.33,7.0,-0.29966,0.00016,27.30654]
[1778183132848,28.17,80125.33,7.0,-0.29947,0.00016,27.29657]
[1778183137883,28.16,80125.74,7.0,-0.2994,0.00016,27.29369]
[1778183142918,28.16,80126.92,7.0,-0.2992,0.00016,27.28608]
[1778183146951,28.16,80126.05,7.0,-0.29934,0.00016,27.29125]
[1778183147160,28.16,80126.05,7.0,-0.29934,0.00016,27.29125]
[1778183147439,28.16,80126.05,7.0,-0.29934,0.00016,27.29125]
[1778183149062,28.16,80120.04,7.0,-0.30028,0.00016,27.32799]
[1778183150706,28.16,80119.75,7.0,-0.30032,0.00016,27.32956]
[1778183150894,28.16,80119.75,7.0,-0.30032,0.00016,27.32956]
[1778183156009,28.16,80121.84,7.0,-0.29997,0.00016,27.31614]
[1778183159385,28.16,80121.87,7.0,-0.29996,0.00016,27.31577]
[1778183159763,28.16,80121.8,7.0,-0.29997,0.00016,27.316]
[1778183159992,28.16,80121.8,7.0,-0.29997,0.00016,27.316]
[1778183160276,28.16,80121.8,7.0,-0.29997,0.00016,27.316]
[1778183166304,28.16,80126.18,7.0,-0.29928,0.00016,27.28879]
[1778183171615,28.15,80124.47,7.0,-0.29953,0.00016,27.2988]
[1778183174634,28.15,80121.38,7.0,-0.30001,0.00016,27.31751]
[1778183176940,28.15,80122.73,7.0,-0.29979,0.00016,27.30901]
[1778183177795,28.15,80121.45,7.0,-0.29999,0.00016,27.31677]
[1778183179418,28.15,80121.41,7.0,-0.3,0.00016,27.31691]
[1778183179665,28.15,80121.45,7.0,-0.29998,0.00016,27.31644]
[1778183180856,28.15,80121.48,7.0,-0.29998,0.00016,27.31626]
[1778183183412,28.15,80121.55,7.0,-0.29996,0.00016,27.3156]
[1778183185144,28.15,80124.8,7.0,-0.29945,0.00016,27.29541]
[1778183185528,28.15,80124.8,7.0,-0.29945,0.00016,27.29541]
[1778183185928,28.15,80126.26,7.0,-0.29922,0.00016,27.28633]
[1778183191239,28.15,80127.42,7.0,-0.29902,0.00016,27.27878]
[1778183195777,28.14,80127.06,7.0,-0.29905,0.00016,27.27722]
[1778183198970,28.14,80126.65,7.0,-0.29911,0.00016,27.27952]
[1778183199022,28.14,80126.65,7.0,-0.29911,0.00016,27.27952]
[1778183199704,28.14,80127.35,7.0,-0.299,0.00016,27.27514]
[1778183205356,28.14,80126.1,7.0,-0.29919,0.00016,27.28243]
[1778183206374,28.14,80126.1,7.0,-0.29919,0.00016,27.28243]
[1778183208961,28.14,80126.72,7.0,-0.29909,0.00016,27.2784]
[1778183210458,28.14,80125.37,7.0,-0.2993,0.00016,27.28665]
[1778183210911,28.14,80124.61,7.0,-0.29941,0.00016,27.2912]
[1778183210962,28.14,80124.61,7.0,-0.29941,0.00016,27.2912]
[1778183211763,28.14,80120.95,7.0,-0.29999,0.00016,27.31369]
[1778183214678,28.14,80118.16,7.0,-0.30042,0.00016,27.33063]
[1778183220461,28.14,80115.29,7.0,-0.30085,0.00016,27.34723]
[1778183225496,28.13,80113.54,7.0,-0.30111,0.00016,27.35727]
[1778183230531,28.13,80114.25,7.0,-0.30098,0.00016,27.35222]
[1778183230831,28.13,80114.25,7.0,-0.30098,0.00016,27.35222]
[1778183234060,28.13,80114.09,7.0,-0.301,0.00016,27.35279]
[1778183234438,28.13,80114.09,7.0,-0.301,0.00016,27.35279]
[1778183235325,28.13,80112.84,7.0,-0.30119,0.00016,27.36029]
[1778183235345,28.13,80112.84,7.0,-0.30119,0.00016,27.36029]
[1778183236055,28.13,80111.59,7.0,-0.30138,0.00016,27.36778]
[1778183236732,28.13,80109.36,7.0,-0.30173,0.00016,27.38124]
[1778183236916,28.13,80109.36,7.0,-0.30173,0.00016,27.38124]
[1778183237580,28.13,80104.14,7.0,-0.30255,0.00016,27.41291]
[1778183239756,28.13,80109.68,7.0,-0.30167,0.00016,27.37898]
[1778183239924,28.13,80109.68,7.0,-0.30167,0.00016,27.37898]
[1778183242527,28.13,80112.34,7.0,-0.30125,0.00016,27.36251]
[1778183245941,28.12,80112.14,7.0,-0.30127,0.00016,27.36347]
[1778183247932,28.12,80112.04,7.0,-0.30128,0.00016,27.36388]
[1778183250173,28.12,80112.04,7.0,-0.30128,0.00016,27.36388]
[1778183250192,28.12,80112.04,7.0,-0.30128,0.00016,27.36388]
[1778183250204,28.12,80112.04,7.0,-0.30128,0.00016,27.36388]
[1778183255782,28.12,80116.83,7.0,-0.3005,0.00016,27.33051]
[1778183260791,28.12,80116.78,7.0,-0.30049,0.00016,27.33039]
[1778183266783,28.12,80115.03,7.0,-0.30075,0.00016,27.34049]
[1778183272084,28.11,80114.7,7.0,-0.3008,0.00016,27.34211]
[1778183277323,28.11,80120.13,7.0,-0.29993,0.00016,27.30836]
[1778183281930,28.11,80122.12,7.0,-0.29961,0.00016,27.29581]
[1778183283530,28.11,80122.05,7.0,-0.29962,0.00016,27.29618]
[1778183288938,28.11,80121.9,7.0,-0.29963,0.00016,27.29661]
[1778183292610,28.11,80122.11,7.0,-0.29959,0.00016,27.29516]
[1778183293554,28.11,80122.11,7.0,-0.29959,0.00016,27.295]
[1778183294189,28.11,80118.6,7.0,-0.30014,0.00016,27.31649]
[1778183298377,28.11,80116.65,7.0,-0.30044,0.00016,27.32814]
[1778183304043,28.1,80115.92,7.0,-0.30054,0.00016,27.33186]
[1778183309078,28.1,80116.49,7.0,-0.30043,0.00016,27.32782]
[1778183309763,28.1,80116.49,7.0,-0.30043,0.00016,27.32782]
[1778183311785,28.1,80120.89,7.0,-0.29972,0.00016,27.29709]
[1778183312087,28.1,80120.89,7.0,-0.29972,0.00016,27.29709]
[1778183317134,28.1,80120.15,7.0,-0.29982,0.00016,27.30126]
[1778183322170,28.1,80119.29,7.0,-0.29995,0.00016,27.30612]
[1778183322853,28.1,80119.29,7.0,-0.29995,0.00016,27.30612]
[1778183325505,28.1,80108.56,7.0,-0.30164,0.00016,27.37167]
[1778183327315,28.1,80109.56,7.0,-0.30147,0.00016,27.36527]
[1778183327518,28.1,80109.56,7.0,-0.30147,0.00016,27.36527]
[1778183327773,28.09,80109.1,7.0,-0.30154,0.00016,27.36781]
[1778183328690,28.09,80109.1,7.0,-0.30154,0.00016,27.36781]
[1778183328721,28.09,80095.75,7.0,-0.30364,0.00016,27.44877]
[1778183329319,28.09,80095.75,7.0,-0.30364,0.00016,27.44877]
[1778183329982,28.09,80091.71,7.0,-0.30429,0.00016,27.47319]
[1778183330559,28.09,80091.71,7.0,-0.30429,0.00016,27.47319]
[1778183330878,28.09,80091.22,7.0,-0.30435,0.00016,27.47583]
[1778183336632,28.09,80095.58,7.0,-0.30365,0.00016,27.44887]
[1778183336874,28.09,80098.46,7.0,-0.30319,0.00016,27.43119]
[1778183336878,28.09,80098.46,7.0,-0.30319,0.00016,27.43119]
[1778183339915,28.09,80099.09,7.0,-0.30308,0.00016,27.42717]
[1778183345401,28.09,80097.65,7.0,-0.3033,0.00016,27.43532]
[1778183345782,28.09,80097.99,7.0,-0.30324,0.00016,27.43325]
[1778183348755,28.09,80097.95,7.0,-0.30325,0.00016,27.4334]
[1778183350952,28.08,80105.28,7.0,-0.30208,0.00016,27.38851]
[1778183356408,28.08,80107.05,7.0,-0.30179,0.00016,27.37747]
[1778183357353,28.08,80107.05,7.0,-0.30179,0.00016,27.37747]
[1778183357422,28.08,80107.05,7.0,-0.30179,0.00016,27.37747]
[1778183357438,28.08,80107.05,7.0,-0.30179,0.00016,27.37747]
[1778183359448,28.08,80115.84,7.0,-0.3004,0.00016,27.32352]
[1778183361337,28.08,80116.51,7.0,-0.30029,0.00016,27.31927]
[1778183366482,28.08,80124.34,7.0,-0.29905,0.00016,27.27086]
[1778183368716,28.08,80125.6,7.0,-0.29886,0.00016,27.26307]
[1778183368772,28.08,80125.6,7.0,-0.29886,0.00016,27.26307]
[1778183369503,28.08,80125.3,7.0,-0.2989,0.00016,27.26493]
[1778183370226,28.08,80125.3,7.0,-0.2989,0.00016,27.26493]
[1778183373538,28.08,80135.64,7.0,-0.29726,0.00016,27.19734]
[1778183375172,28.08,80136.93,7.0,-0.29706,0.00016,27.18931]
[1778183375269,28.08,80136.93,7.0,-0.29706,0.00016,27.18931]
[1778183375325,28.08,80136.93,7.0,-0.29706,0.00016,27.18931]
[1778183375356,28.08,80136.93,7.0,-0.29706,0.00016,27.18931]
[1778183375421,28.08,80136.93,7.0,-0.29706,0.00016,27.18931]
[1778183375468,28.08,80136.93,7.0,-0.29706,0.00016,27.18931]
[1778183375474,28.08,80136.93,7.0,-0.29706,0.00016,27.18931]
[1778183375623,28.08,80136.93,7.0,-0.29706,0.00016,27.18931]
[1778183375657,28.08,80152.5,7.0,-0.29462,0.00016,27.09188]
[1778183376049,28.08,80152.5,7.0,-0.29462,0.00016,27.09188]
[1778183377258,28.08,80150.51,7.0,-0.29493,0.00016,27.10437]
[1778183378131,28.08,80150.19,7.0,-0.29498,0.00016,27.10645]
[1778183378203,28.08,80150.19,7.0,-0.29498,0.00016,27.10645]
[1778183380461,28.08,80149.6,7.0,-0.29508,0.00016,27.11026]
[1778183380600,28.08,80149.6,7.0,-0.29508,0.00016,27.11026]
[1778183380635,28.08,80149.6,7.0,-0.29508,0.00016,27.11026]
[1778183381843,28.08,80143.87,7.0,-0.29598,0.00016,27.14629]
[1778183382569,28.08,80143.87,7.0,-0.29598,0.00016,27.14629]
[1778183383028,28.08,80144.19,7.0,-0.29593,0.00016,27.14432]
[1778183383726,28.08,80144.19,7.0,-0.29593,0.00016,27.14432]
[1778183384076,28.08,80144.27,7.0,-0.29591,0.00016,27.14382]
[1778183384463,28.08,80144.27,7.0,-0.29591,0.00016,27.14382]
[1778183388416,28.08,80144.34,7.0,-0.2959,0.00016,27.14341]
[1778183388444,28.08,80144.34,7.0,-0.2959,0.00016,27.14341]
[1778183393679,28.08,80143.76,7.0,-0.296,0.00016,27.14714]
[1778183395347,28.08,80142.02,7.0,-0.29627,0.00016,27.15804]
[1778183395440,28.08,80142.02,7.0,-0.29627,0.00016,27.15804]
[1778183396328,28.08,80135.84,7.0,-0.29724,0.00016,27.19659]
[1778183400456,28.08,80134.79,7.0,-0.2974,0.00016,27.20298]
[1778183400525,28.08,80134.79,7.0,-0.2974,0.00016,27.20298]
[1778183400526,28.08,80134.79,7.0,-0.2974,0.00016,27.20298]
[1778183400647,28.08,80134.79,7.0,-0.2974,0.00016,27.20298]
[1778183400730,28.08,80153.63,7.0,-0.29445,0.00016,27.08508]
[1778183400923,28.08,80153.63,7.0,-0.29445,0.00016,27.08508]
[1778183401016,28.08,80153.63,7.0,-0.29445,0.00016,27.08508]
[1778183401737,28.08,80164.84,7.0,-0.2927,0.00016,27.01426]
[1778183402283,28.08,80164.84,7.0,-0.2927,0.00016,27.01426]
[1778183402334,28.08,80164.84,7.0,-0.2927,0.00016,27.01426]
[1778183402446,28.08,80164.84,7.0,-0.2927,0.00016,27.01426]
[1778183403009,28.08,80165.39,7.0,-0.29262,0.00016,27.01089]
[1778183403480,28.08,80165.39,7.0,-0.29262,0.00016,27.01089]
[1778183408786,28.09,80162.4,7.0,-0.2931,0.00016,27.03045]
[1778183409326,28.09,80162.4,7.0,-0.2931,0.00016,27.03045]
[1778183413775,28.09,80160.33,7.0,-0.29343,0.00016,27.04408]
[1778183415301,28.09,80172.27,7.0,-0.29158,0.00016,26.9686]
[1778183420335,28.09,80172.16,7.0,-0.29161,0.00016,26.96989]
[1778183425905,28.1,80174.33,7.0,-0.29131,0.00016,26.9577]
[1778183431050,28.1,80175.23,7.0,-0.29119,0.00016,26.95283]
[1778183431104,28.1,80175.23,7.0,-0.29119,0.00016,26.95283]
[1778183431109,28.1,80175.3,7.0,-0.29117,0.00016,26.94918]
[1778183433142,28.1,80181.61,7.0,-0.29019,0.00016,26.90902]
[1778183438567,28.1,80182.03,7.0,-0.29015,0.00016,26.90739]
[1778183442368,28.11,80182.19,7.0,-0.29015,0.00016,26.90717]
[1778183448065,28.11,80184.35,7.0,-0.28985,0.00015,26.89483]
[1778183453871,28.12,80184.86,7.0,-0.28979,0.00015,26.89268]
[1778183457056,28.12,80185.02,7.0,-0.28978,0.00015,26.89234]
[1778183457162,28.12,80185.02,7.0,-0.28978,0.00015,26.89234]
[1778183458524,28.12,80184.55,7.0,-0.28986,0.00015,26.89558]
[1778183458652,28.12,80184.55,7.0,-0.28986,0.00015,26.89558]
[1778183460943,28.12,80183.47,7.0,-0.29004,0.00015,26.90316]
[1778183461006,28.12,80183.47,7.0,-0.29004,0.00015,26.90316]
[1778183461497,28.12,80183.47,7.0,-0.29004,0.00015,26.90316]
[1778183461888,28.12,80198.3,7.0,-0.28776,0.00015,26.80831]
[1778183462482,28.12,80210.37,7.0,-0.2859,0.00015,26.73011]
[1778183466952,28.13,80211.97,7.0,-0.2857,0.00015,26.72139]
[1778183467140,28.13,80211.97,7.0,-0.2857,0.00015,26.72139]
[1778183467794,28.13,80209.33,7.0,-0.28611,0.00015,26.73894]
[1778183468815,28.13,80209.33,7.0,-0.28611,0.00015,26.73894]
[1778183469783,28.13,80203.6,7.0,-0.28699,0.00015,26.77609]
[1778183470402,28.13,80198.34,7.0,-0.28782,0.00015,26.81072]
[1778183472631,28.13,80198.46,7.0,-0.2878,0.00015,26.8102]
[1778183473522,28.14,80194.6,7.0,-0.28841,0.00015,26.83533]
[1778183473528,28.14,80194.6,7.0,-0.28841,0.00015,26.83533]
[1778183473742,28.14,80194.6,7.0,-0.28841,0.00015,26.83533]
[1778183474252,28.14,80182.49,7.0,-0.29029,0.00015,26.91346]
[1778183475095,28.14,80182.49,7.0,-0.29029,0.00015,26.91346]
[1778183476314,28.14,80175.88,7.0,-0.29132,0.00016,26.95578]
[1778183477577,28.14,80173.29,7.0,-0.29172,0.00016,26.97239]
[1778183478803,28.14,80173.14,7.0,-0.29175,0.00016,26.97347]
[1778183480266,28.14,80172.45,7.0,-0.29186,0.00016,26.9781]
[1778183480276,28.14,80172.45,7.0,-0.29186,0.00016,26.9781]
[1778183480397,28.14,80172.45,7.0,-0.29186,0.00016,26.9781]
[1778183485923,28.14,80173.83,7.0,-0.29167,0.00016,26.97009]
[1778183486890,28.14,80173.83,7.0,-0.29167,0.00016,26.97009]
[1778183488908,28.14,80175.76,7.0,-0.29137,0.00016,26.95814]
[1778183489903,28.14,80174.86,7.0,-0.29152,0.00016,26.96402]
[1778183495053,28.15,80175.02,7.0,-0.2915,0.00016,26.96056]
[1778183495054,28.15,80175.02,7.0,-0.2915,0.00016,26.96056]
[1778183495776,28.15,80175.02,7.0,-0.2915,0.00016,26.96056]
[1778183496079,28.15,80175.69,7.0,-0.2914,0.00016,26.95664]
[1778183496186,28.15,80175.69,7.0,-0.2914,0.00016,26.95664]
[1778183497229,28.15,80167.0,7.0,-0.29275,0.00016,27.01175]
[1778183497581,28.15,80167.0,7.0,-0.29275,0.00016,27.01175]
[1778183497745,28.15,80167.0,7.0,-0.29275,0.00016,27.01175]
[1778183497880,28.15,80177.39,7.0,-0.29114,0.00016,26.94613]
[1778183498012,28.15,80177.39,7.0,-0.29114,0.00016,26.94613]
[1778183500290,28.15,80180.07,7.0,-0.29073,0.00015,26.92926]
[1778183505677,28.15,80184.12,7.0,-0.29013,0.00015,26.90448]
[1778183507097,28.16,80184.12,7.0,-0.29014,0.00015,26.90471]
[1778183507809,28.16,80184.12,7.0,-0.29014,0.00015,26.90471]
[1778183513530,28.16,80188.59,7.0,-0.28949,0.00015,26.87814]
[1778183518565,28.17,80188.6,7.0,-0.28952,0.00015,26.8793]
[1778183521008,28.17,80190.73,7.0,-0.2892,0.00015,26.86615]
[1778183521140,28.17,80190.73,7.0,-0.2892,0.00015,26.86615]
[1778183521758,28.17,80178.3,7.0,-0.29113,0.00015,26.94577]
[1778183522289,28.17,80178.3,7.0,-0.29113,0.00015,26.94577]
[1778183523045,28.17,80171.25,7.0,-0.29223,0.00016,26.99082]
[1778183523077,28.17,80171.25,7.0,-0.29223,0.00016,26.99082]
[1778183523125,28.17,80171.25,7.0,-0.29223,0.00016,26.99082]
[1778183523213,28.17,80171.25,7.0,-0.29223,0.00016,26.99082]
[1778183523542,28.17,80171.25,7.0,-0.29223,0.00016,26.99082]
[1778183523551,28.17,80171.25,7.0,-0.29223,0.00016,26.99082]
[1778183523564,28.17,80171.25,7.0,-0.29223,0.00016,26.99082]
[1778183523655,28.17,80171.25,7.0,-0.29223,0.00016,26.99082]
[1778183523657,28.17,80171.25,7.0,-0.29223,0.00016,26.99082]
[1778183523840,28.17,80171.25,7.0,-0.29223,0.00016,26.99082]
[1778183523756,28.17,80140.88,7.0,-0.29696,0.00016,27.1813]
[1778183524358,28.17,80140.88,7.0,-0.29696,0.00016,27.1813]
[1778183524409,28.17,80140.88,7.0,-0.29696,0.00016,27.1813]
[1778183524566,28.17,80140.88,7.0,-0.29696,0.00016,27.1813]
[1778183524712,28.17,80140.88,7.0,-0.29696,0.00016,27.1813]
[1778183524949,28.17,80121.95,7.0,-0.29993,0.00016,27.29826]
[1778183525345,28.17,80121.95,7.0,-0.29993,0.00016,27.29826]
[1778183525417,28.17,80121.95,7.0,-0.29993,0.00016,27.29826]
[1778183525703,28.17,80121.95,7.0,-0.29993,0.00016,27.29826]
[1778183525771,28.17,80121.95,7.0,-0.29993,0.00016,27.29826]
[1778183525955,28.17,80121.95,7.0,-0.29993,0.00016,27.29826]
[1778183525957,28.17,80121.95,7.0,-0.29993,0.00016,27.29826]
[1778183525878,28.17,80045.04,7.0,-0.31213,0.00016,27.7575]
[1778183526397,28.17,80045.04,7.0,-0.31213,0.00016,27.7575]
[1778183526746,28.17,80045.04,7.0,-0.31213,0.00016,27.7575]
[1778183526801,28.17,80045.04,7.0,-0.31213,0.00016,27.7575]
[1778183526917,28.17,80050.98,7.0,-0.31119,0.00016,27.723]
[1778183527263,28.17,80050.98,7.0,-0.31119,0.00016,27.723]
[1778183527408,28.17,80050.98,7.0,-0.31119,0.00016,27.723]
[1778183527609,28.17,80050.98,7.0,-0.31119,0.00016,27.723]
[1778183527651,28.17,80040.4,7.0,-0.31288,0.00016,27.78445]
[1778183528073,28.17,80040.4,7.0,-0.31288,0.00016,27.78445]
[1778183528129,28.17,80040.4,7.0,-0.31288,0.00016,27.78445]
[1778183529808,28.17,80038.26,7.0,-0.31322,0.00016,27.79685]
[1778183529909,28.17,80050.78,7.0,-0.31122,0.00016,27.72414]
[1778183530076,28.17,80050.78,7.0,-0.31122,0.00016,27.72414]
[1778183531192,28.17,80053.14,7.0,-0.31084,0.00016,27.71036]
[1778183533240,28.17,80058.79,7.0,-0.30994,0.00016,27.67739]
[1778183533695,28.17,80036.41,7.0,-0.31352,0.00016,27.80756]
[1778183534173,28.17,80036.41,7.0,-0.31352,0.00016,27.80756]
[1778183534727,28.17,80036.41,7.0,-0.31352,0.00016,27.80756]
[1778183534993,28.17,80032.96,7.0,-0.31408,0.00016,27.82744]
[1778183535024,28.17,80032.96,7.0,-0.31408,0.00016,27.82744]
[1778183536823,28.17,80028.57,7.0,-0.31478,0.00016,27.85257]
[1778183536920,28.17,80028.57,7.0,-0.31478,0.00016,27.85257]
[1778183537297,28.17,80028.94,7.0,-0.31472,0.00016,27.85035]
[1778183537729,28.17,80009.03,7.0,-0.31792,0.00016,27.96363]
[1778183538424,28.17,80009.03,7.0,-0.31792,0.00016,27.96363]
[1778183538654,28.17,80009.03,7.0,-0.31792,0.00016,27.96363]
[1778183538805,28.17,80009.03,7.0,-0.31792,0.00016,27.96363]
[1778183541064,28.17,80005.64,7.0,-0.31845,0.00016,27.982]
[1778183541071,28.17,80005.64,7.0,-0.31845,0.00016,27.982]
[1778183541407,28.17,80005.64,7.0,-0.31845,0.00016,27.982]
[1778183541642,28.17,80005.64,7.0,-0.31845,0.00016,27.982]
[1778183544913,28.16,80019.56,7.0,-0.31619,0.00016,27.90259]
[1778183545594,28.16,80022.67,7.0,-0.31568,0.00016,27.8847]
[1778183546352,28.16,80018.43,7.0,-0.31636,0.00016,27.90872]
[1778183550261,28.16,80025.3,7.0,-0.31524,0.00016,27.8689]
[1778183550370,28.16,80025.3,7.0,-0.31524,0.00016,27.8689]
[1778183550604,28.16,80025.3,7.0,-0.31524,0.00016,27.8689]
[1778183550820,28.16,80039.97,7.0,-0.31288,0.00016,27.78434]
[1778183551083,28.16,80039.97,7.0,-0.31288,0.00016,27.78434]
[1778183551160,28.16,80039.97,7.0,-0.31288,0.00016,27.78434]
[1778183551749,28.16,80039.97,7.0,-0.31288,0.00016,27.78434]
[1778183551829,28.16,80057.87,7.0,-0.31,0.00016,27.67667]
[1778183552834,28.16,80063.44,7.0,-0.30911,0.00016,27.64389]
[1778183553238,28.16,80063.44,7.0,-0.30911,0.00016,27.64389]
[1778183553332,28.16,80063.44,7.0,-0.30911,0.00016,27.64389]
[1778183553713,28.16,80063.44,7.0,-0.30911,0.00016,27.64389]
[1778183555292,28.16,80063.6,7.0,-0.30909,0.00016,27.64307]
[1778183555522,28.16,80063.6,7.0,-0.30909,0.00016,27.64307]
[1778183555822,28.16,80063.6,7.0,-0.30909,0.00016,27.64307]
[1778183555855,28.16,80076.23,7.0,-0.30708,0.00016,27.56826]
[1778183556184,28.16,80076.23,7.0,-0.30708,0.00016,27.56826]
[1778183558112,28.16,80069.17,7.0,-0.3082,0.00016,27.6101]
[1778183558457,28.16,80069.17,7.0,-0.3082,0.00016,27.6101]
[1778183561442,28.16,80072.62,7.0,-0.30765,0.00016,27.58958]
[1778183561901,28.16,80072.62,7.0,-0.30765,0.00016,27.58958]
[1778183561926,28.16,80073.48,7.0,-0.30751,0.00016,27.58459]
[1778183565258,28.16,80078.85,7.0,-0.30667,0.00016,27.55308]
[1778183565927,28.16,80079.71,7.0,-0.30653,0.00016,27.548]
[1778183570962,28.16,80073.77,7.0,-0.30748,0.00016,27.58342]
[1778183576000,28.16,80084.02,7.0,-0.30585,0.00016,27.52244]
[1778183577566,28.16,80084.98,7.0,-0.3057,0.00016,27.51676]
[1778183580072,28.16,80087.38,7.0,-0.30533,0.00016,27.50257]
[1778183580314,28.16,80087.38,7.0,-0.30533,0.00016,27.50257]
[1778183582428,28.16,80091.49,7.0,-0.30467,0.00016,27.47756]
[1778183582466,28.16,80091.49,7.0,-0.30467,0.00016,27.47756]
[1778183583421,28.16,80091.49,7.0,-0.30467,0.00016,27.47756]
[1778183583577,28.16,80091.49,7.0,-0.30467,0.00016,27.47756]
[1778183583719,28.16,80091.49,7.0,-0.30467,0.00016,27.47756]
[1778183583735,28.16,80091.49,7.0,-0.30467,0.00016,27.47756]
[1778183583755,28.16,80091.49,7.0,-0.30467,0.00016,27.47756]
[1778183583947,28.16,80091.49,7.0,-0.30467,0.00016,27.47756]
[1778183583968,28.16,80099.47,7.0,-0.3034,0.00016,27.42919]
[1778183584244,28.16,80099.47,7.0,-0.3034,0.00016,27.42919]
[1778183584295,28.16,80099.47,7.0,-0.3034,0.00016,27.42919]
[1778183584306,28.16,80099.47,7.0,-0.3034,0.00016,27.42919]
[1778183584378,28.16,80099.47,7.0,-0.3034,0.00016,27.42919]
[1778183584935,28.16,80082.85,7.0,-0.30603,0.00016,27.5292]
[1778183585104,28.16,80082.85,7.0,-0.30603,0.00016,27.5292]
[1778183585623,28.16,80082.85,7.0,-0.30603,0.00016,27.5292]
[1778183585693,28.16,80078.34,7.0,-0.30675,0.00016,27.55609]
[1778183586227,28.16,80078.34,7.0,-0.30675,0.00016,27.55609]
[1778183586303,28.16,80078.34,7.0,-0.30675,0.00016,27.55609]
[1778183586433,28.16,80078.34,7.0,-0.30675,0.00016,27.55609]
[1778183588332,28.16,80086.43,7.0,-0.30546,0.00016,27.50742]
[1778183594140,28.16,80087.3,7.0,-0.30529,0.00016,27.50116]
[1778183599001,28.15,80090.48,7.0,-0.30477,0.00016,27.48141]
[1778183600810,28.15,80095.94,7.0,-0.3039,0.00016,27.44839]
[1778183601354,28.15,80097.53,7.0,-0.30365,0.00016,27.43855]
[1778183604341,28.15,80100.99,7.0,-0.30309,0.00016,27.41733]
[1778183609506,28.15,80096.23,7.0,-0.30383,0.00016,27.44561]
[1778183615290,28.14,80100.29,7.0,-0.30315,0.00016,27.41684]
[1778183620326,28.14,80099.77,7.0,-0.30322,0.00016,27.41956]
[1778183625361,28.14,80098.72,7.0,-0.30338,0.00016,27.4254]
[1778183631062,28.14,80096.57,7.0,-0.30371,0.00016,27.43794]
[1778183635240,28.14,80098.42,7.0,-0.3034,0.00016,27.42621]
[1778183635375,28.14,80098.42,7.0,-0.3034,0.00016,27.42621]
[1778183635387,28.14,80098.42,7.0,-0.3034,0.00016,27.42621]
[1778183635468,28.14,80098.42,7.0,-0.3034,0.00016,27.42621]
[1778183636360,28.14,80095.45,7.0,-0.30387,0.00016,27.44417]
[1778183636961,28.14,80082.83,7.0,-0.30587,0.00016,27.52007]
[1778183637910,28.14,80082.83,7.0,-0.30587,0.00016,27.52007]
[1778183642408,28.14,80082.26,7.0,-0.30597,0.00016,27.52368]
[1778183647518,28.14,80087.77,7.0,-0.30509,0.00016,27.49042]
[1778183651802,28.14,80088.98,7.0,-0.30489,0.00016,27.48302]
[1778183652058,28.14,80088.98,7.0,-0.30489,0.00016,27.48302]
[1778183653822,28.14,80087.15,7.0,-0.30518,0.00016,27.49394]
[1778183653851,28.14,80087.15,7.0,-0.30518,0.00016,27.49394]
[1778183653912,28.14,80087.15,7.0,-0.30518,0.00016,27.49394]
[1778183653985,28.14,80087.15,7.0,-0.30518,0.00016,27.49394]
[1778183654009,28.14,80084.76,7.0,-0.30556,0.00016,27.50819]
[1778183654567,28.14,80073.86,7.0,-0.30729,0.00016,27.57324]
[1778183658808,28.14,80068.84,7.0,-0.3081,0.00016,27.60341]
[1778183661821,28.14,80071.71,7.0,-0.30765,0.00016,27.58671]
[1778183661860,28.14,80071.71,7.0,-0.30765,0.00016,27.58671]
[1778183663728,28.14,80077.79,7.0,-0.30669,0.00016,27.55081]
[1778183664026,28.14,80077.79,7.0,-0.30669,0.00016,27.55081]
[1778183664086,28.14,80077.79,7.0,-0.30669,0.00016,27.55081]
[1778183668751,28.14,80077.88,7.0,-0.30669,0.00016,27.55101]
[1778183668799,28.14,80077.85,7.0,-0.3067,0.00016,27.55133]
[1778183669317,28.14,80077.85,7.0,-0.3067,0.00016,27.55133]
[1778183669328,28.14,80077.85,7.0,-0.3067,0.00016,27.55133]
[1778183674712,28.14,80081.37,7.0,-0.30612,0.00016,27.52653]
[1778183677799,28.14,80074.3,7.0,-0.30724,0.00016,27.56848]
[1778183677900,28.14,80070.77,7.0,-0.3078,0.00016,27.58956]
[1778183679221,28.14,80068.71,7.0,-0.30813,0.00016,27.60185]
[1778183679433,28.14,80068.71,7.0,-0.30813,0.00016,27.60185]
[1778183680269,28.14,80067.8,7.0,-0.30828,0.00016,27.60724]
[1778183680409,28.14,80067.8,7.0,-0.30828,0.00016,27.60724]
[1778183680474,28.14,80067.8,7.0,-0.30828,0.00016,27.60724]
[1778183680776,28.14,80067.8,7.0,-0.30828,0.00016,27.60724]
[1778183680850,28.14,80057.62,7.0,-0.30991,0.00016,27.66739]
[1778183683113,28.14,80055.32,7.0,-0.31027,0.00016,27.68089]
[1778183683266,28.14,80050.53,7.0,-0.31104,0.00016,27.70894]
[1778183684070,28.14,80050.53,7.0,-0.31104,0.00016,27.70894]
[1778183690234,28.14,80048.44,7.0,-0.31137,0.00016,27.72096]
[1778183691276,28.14,80057.02,7.0,-0.31,0.00016,27.67075]
[1778183691729,28.14,80057.02,7.0,-0.31,0.00016,27.67075]
[1778183692509,28.14,80055.39,7.0,-0.31026,0.00016,27.6803]
[1778183697883,28.14,80058.66,7.0,-0.30974,0.00016,27.66121]
[1778183702098,28.14,80055.0,7.0,-0.31033,0.00016,27.68281]
[1778183702214,28.14,80060.12,7.0,-0.30951,0.00016,27.65276]
[1778183703730,28.14,80063.63,7.0,-0.30895,0.00016,27.63212]
[1778183704685,28.14,80071.95,7.0,-0.30762,0.00016,27.58296]
[1778183704688,28.14,80071.95,7.0,-0.30762,0.00016,27.58296]
[1778183705630,28.14,80079.84,7.0,-0.30637,0.00016,27.5361]
[1778183710975,28.15,80081.91,7.0,-0.30606,0.00016,27.5246]
[1778183714001,28.15,80081.4,7.0,-0.30615,0.00016,27.52793]
[1778183714071,28.15,80081.33,7.0,-0.30617,0.00016,27.52848]
[1778183716948,28.15,80082.1,7.0,-0.30605,0.00016,27.52403]
[1778183717067,28.15,80082.1,7.0,-0.30605,0.00016,27.52403]
[1778183717311,28.15,80081.07,7.0,-0.30621,0.00016,27.53026]
[1778183719771,28.15,80088.08,7.0,-0.3051,0.00016,27.48848]
[1778183722176,28.15,80083.17,7.0,-0.30589,0.00016,27.5181]
[1778183725665,28.15,80079.89,7.0,-0.30642,0.00016,27.53799]
[1778183726085,28.15,80072.7,7.0,-0.30756,0.00016,27.58088]
[1778183728809,28.15,80071.09,7.0,-0.30782,0.00016,27.59055]
[1778183729949,28.15,80070.69,7.0,-0.30789,0.00016,27.59297]
[1778183730765,28.15,80070.62,7.0,-0.3079,0.00016,27.59344]
[1778183731259,28.15,80070.79,7.0,-0.30786,0.00016,27.5891]
[1778183735753,28.16,80074.76,7.0,-0.30723,0.00016,27.56581]
[1778183736155,28.16,80077.84,7.0,-0.30675,0.00016,27.54755]
[1778183737339,28.16,80083.06,7.0,-0.30592,0.00016,27.51644]
[1778183743204,28.16,80085.64,7.0,-0.30552,0.00016,27.50139]
[1778183745721,28.16,80086.16,7.0,-0.30544,0.00016,27.4984]
[1778183751260,28.15,80085.19,7.0,-0.30556,0.00016,27.50286]
[1778183755052,28.15,80085.8,7.0,-0.30544,0.00016,27.49853]
[1778183755467,28.15,80085.55,7.0,-0.30548,0.00016,27.4998]
[1778183760818,28.15,80093.42,7.0,-0.30424,0.00016,27.45293]
[1778183763601,28.15,80092.87,7.0,-0.30434,0.00016,27.45657]
[1778183766656,28.15,80093.14,7.0,-0.3043,0.00016,27.45525]
[1778183772377,28.16,80090.22,7.0,-0.30478,0.00016,27.47337]
[1778183778451,28.16,80088.61,7.0,-0.30504,0.00016,27.48349]
[1778183784493,28.16,80085.12,7.0,-0.3056,0.00016,27.50463]
[1778183789528,28.16,80086.71,7.0,-0.30535,0.00016,27.49529]
[1778183794065,28.16,80087.67,7.0,-0.30519,0.00016,27.48627]
[1778183794112,28.16,80087.67,7.0,-0.30519,0.00016,27.48627]
[1778183795898,28.16,80092.35,7.0,-0.30445,0.00016,27.45825]
[1778183797155,28.16,80095.12,7.0,-0.304,0.00016,27.44113]
[1778183802621,28.15,80099.38,7.0,-0.3033,0.00016,27.41426]
[1778183807659,28.15,80095.46,7.0,-0.30389,0.00016,27.43696]
[1778183810803,28.15,80095.11,7.0,-0.30394,0.00016,27.43863]
[1778183816736,28.14,80092.71,7.0,-0.30428,0.00016,27.45151]
[1778183817820,28.14,80092.71,7.0,-0.30428,0.00016,27.45151]
[1778183818643,28.14,80093.97,7.0,-0.30407,0.00016,27.44368]
[1778183823762,28.14,80094.13,7.0,-0.30405,0.00016,27.44272]
[1778183823784,28.14,80094.13,7.0,-0.30405,0.00016,27.44272]
[1778183824403,28.14,80096.44,7.0,-0.30368,0.00016,27.42885]
[1778183825241,28.14,80096.44,7.0,-0.30368,0.00016,27.42885]
[1778183825928,28.14,80102.81,7.0,-0.30267,0.00016,27.38989]
[1778183831782,28.14,80103.03,7.0,-0.30261,0.00016,27.38775]
[1778183832246,28.14,80103.03,7.0,-0.30261,0.00016,27.38775]
[1778183832452,28.13,80103.88,7.0,-0.30247,0.00016,27.38244]
[1778183834687,28.13,80107.22,7.0,-0.30194,0.00016,27.36185]
[1778183838449,28.13,80105.95,7.0,-0.30213,0.00016,27.36916]
[1778183843925,28.13,80105.7,7.0,-0.30215,0.00016,27.37011]
[1778183846631,28.13,80105.97,7.0,-0.30211,0.00016,27.36831]
[1778183848193,28.13,80107.24,7.0,-0.30191,0.00016,27.3605]
[1778183848293,28.13,80125.32,7.0,-0.29905,0.00016,27.24955]
[1778183850905,28.13,80117.67,7.0,-0.30026,0.00016,27.29669]
[1778183851314,28.13,80117.67,7.0,-0.30026,0.00016,27.29669]
[1778183851946,28.13,80116.42,7.0,-0.30044,0.00016,27.30094]
[1778183858023,28.13,80118.26,7.0,-0.30015,0.00016,27.28956]
[1778183862720,28.13,80115.26,7.0,-0.30062,0.00016,27.30789]
[1778183867990,28.13,80116.16,7.0,-0.30047,0.00016,27.30226]
[1778183873128,28.13,80115.03,7.0,-0.30065,0.00016,27.30902]
[1778183878163,28.13,80115.65,7.0,-0.30054,0.00016,27.305]
[1778183882333,28.13,80117.07,7.0,-0.30032,0.00016,27.2962]
[1778183882520,28.13,80117.03,7.0,-0.30032,0.00016,27.29642]
[1778183886922,28.12,80106.95,7.0,-0.30191,0.00016,27.35782]
[1778183886972,28.12,80106.95,7.0,-0.30191,0.00016,27.35782]
[1778183887417,28.12,80101.5,7.0,-0.30277,0.00016,27.39088]
[1778183887632,28.12,80101.5,7.0,-0.30277,0.00016,27.39088]
[1778183889577,28.12,80096.5,7.0,-0.30355,0.00016,27.42093]
[1778183892867,28.12,80099.91,7.0,-0.30301,0.00016,27.39992]
[1778183896305,28.12,80101.33,7.0,-0.30277,0.00016,27.39097]
[1778183900787,28.12,80100.68,7.0,-0.30286,0.00016,27.39443]
[1778183906360,28.12,80099.91,7.0,-0.30297,0.00016,27.39851]
[1778183911360,28.11,80100.26,7.0,-0.30291,0.00016,27.396]
[1778183913315,28.11,80097.68,7.0,-0.3033,0.00016,27.40815]
[1778183913962,28.11,80093.34,7.0,-0.30398,0.00016,27.43418]
[1778183914018,28.11,80093.34,7.0,-0.30398,0.00016,27.43418]
[1778183914168,28.11,80093.34,7.0,-0.30398,0.00016,27.43418]
[1778183914201,28.11,80093.34,7.0,-0.30398,0.00016,27.43418]
[1778183915330,28.11,80093.84,7.0,-0.3039,0.00016,27.43104]
[1778183915328,28.11,80081.16,7.0,-0.3059,0.00016,27.50712]
[1778183920555,28.11,80079.66,7.0,-0.30612,0.00016,27.51532]
[1778183929114,28.1,80086.75,7.0,-0.30495,0.00016,27.47111]
[1778183933312,28.1,80084.36,7.0,-0.30533,0.00016,27.48523]
[1778183939130,28.1,80083.68,7.0,-0.30541,0.00016,27.48844]
[1778183939322,28.1,80083.68,7.0,-0.30541,0.00016,27.48844]
[1778183939374,28.1,80083.68,7.0,-0.30541,0.00016,27.48844]
[1778183940004,28.1,80086.2,7.0,-0.30501,0.00016,27.47302]
[1778183940374,28.1,80086.2,7.0,-0.30501,0.00016,27.47302]
[1778183940694,28.1,80089.63,7.0,-0.30446,0.00016,27.45225]
[1778183942539,28.1,80096.43,7.0,-0.30338,0.00016,27.41107]
[1778183942960,28.1,80096.43,7.0,-0.30338,0.00016,27.41107]
[1778183943246,28.1,80096.43,7.0,-0.30338,0.00016,27.41107]
[1778183943623,28.09,80087.42,7.0,-0.3048,0.00016,27.46536]
[1778183944729,28.09,80087.42,7.0,-0.3048,0.00016,27.46536]
[1778183945604,28.09,80085.31,7.0,-0.30514,0.00016,27.47795]
[1778183947943,28.09,80083.64,7.0,-0.30539,0.00016,27.48759]
[1778183948124,28.09,80083.64,7.0,-0.30539,0.00016,27.48759]
[1778183948343,28.09,80083.64,7.0,-0.30539,0.00016,27.48759]
[1778183948909,28.09,80084.2,7.0,-0.3053,0.00016,27.48408]
[1778183949007,28.09,80079.16,7.0,-0.3061,0.00016,27.51431]
[1778183951837,28.09,80079.58,7.0,-0.30604,0.00016,27.51215]
[1778183952190,28.09,80078.65,7.0,-0.3062,0.00016,27.51801]
[1778183954156,28.09,80080.0,7.0,-0.30599,0.00016,27.50993]
[1778183955260,28.1,80077.58,7.0,-0.30638,0.00016,27.52463]
[1778183955287,28.1,80077.58,7.0,-0.30638,0.00016,27.52463]
[1778183955319,28.1,80077.58,7.0,-0.30638,0.00016,27.52463]
[1778183955423,28.1,80077.58,7.0,-0.30638,0.00016,27.52463]
[1778183955725,28.1,80077.09,7.0,-0.30646,0.00016,27.52766]
[1778183955769,28.1,80087.19,7.0,-0.30485,0.00016,27.46707]
[1778183957934,28.1,80088.56,7.0,-0.30464,0.00016,27.45912]
[1778183959951,28.1,80090.5,7.0,-0.30434,0.00016,27.44774]
[1778183959959,28.1,80090.5,7.0,-0.30434,0.00016,27.44774]
[1778183960056,28.1,80090.5,7.0,-0.30434,0.00016,27.44774]
[1778183960093,28.1,80090.5,7.0,-0.30434,0.00016,27.44774]
[1778183960126,28.1,80090.5,7.0,-0.30434,0.00016,27.44774]
[1778183960825,28.1,80092.23,7.0,-0.30406,0.00016,27.43723]
[1778183961137,28.1,80092.23,7.0,-0.30406,0.00016,27.43723]
[1778183962201,28.1,80096.37,7.0,-0.30341,0.00016,27.41215]
[1778183963310,28.1,80107.98,7.0,-0.30156,0.00016,27.34139]
[1778183964063,28.1,80107.98,7.0,-0.30156,0.00016,27.34139]
[1778183966244,28.1,80112.81,7.0,-0.3008,0.00016,27.31183]
[1778183966477,28.1,80113.21,7.0,-0.30074,0.00016,27.30936]
[1778183967613,28.1,80112.86,7.0,-0.30079,0.00016,27.31149]
[1778183968364,28.1,80112.86,7.0,-0.30079,0.00016,27.31149]
[1778183968549,28.1,80114.91,7.0,-0.30047,0.00016,27.29892]
[1778183968705,28.1,80114.91,7.0,-0.30047,0.00016,27.29892]
[1778183969315,28.1,80114.91,7.0,-0.30047,0.00016,27.29892]
[1778183971617,28.1,80117.13,7.0,-0.3001,0.00016,27.2819]
[1778183971844,28.1,80117.13,7.0,-0.3001,0.00016,27.2819]
[1778183971848,28.1,80117.13,7.0,-0.3001,0.00016,27.2819]
[1778183971930,28.1,80116.73,7.0,-0.30016,0.00016,27.28436]
[1778183975002,28.1,80117.36,7.0,-0.30006,0.00016,27.28037]
[1778183975196,28.1,80117.36,7.0,-0.30006,0.00016,27.28037]
[1778183975879,28.1,80117.35,7.0,-0.30006,0.00016,27.28031]
[1778183977079,28.1,80119.85,7.0,-0.29967,0.00016,27.26493]
[1778183977796,28.1,80120.48,7.0,-0.29956,0.00016,27.26096]
[1778183978277,28.1,80120.48,7.0,-0.29956,0.00016,27.26096]
[1778183978550,28.1,80120.52,7.0,-0.29956,0.00016,27.26068]
[1778183978589,28.1,80120.52,7.0,-0.29956,0.00016,27.26068]
[1778183979178,28.1,80120.52,7.0,-0.29956,0.00016,27.26068]
[1778183980196,28.1,80116.36,7.0,-0.30021,0.00016,27.2862]
[1778183982196,28.1,80116.43,7.0,-0.3002,0.00016,27.2857]
[1778183982207,28.1,80116.43,7.0,-0.3002,0.00016,27.2857]
[1778183982288,28.1,80116.43,7.0,-0.3002,0.00016,27.2857]
[1778183982337,28.1,80116.43,7.0,-0.3002,0.00016,27.2857]
[1778183984053,28.09,80121.44,7.0,-0.29941,0.00016,27.25472]
[1778183985158,28.09,80124.04,7.0,-0.299,0.00016,27.23866]
[1778183985186,28.09,80124.04,7.0,-0.299,0.00016,27.23866]
[1778183985510,28.09,80127.22,7.0,-0.2985,0.00016,27.21901]
[1778183988409,28.09,80131.69,7.0,-0.29779,0.00016,27.19135]
[1778183989220,28.09,80131.45,7.0,-0.29783,0.00016,27.19283]
[1778183991561,28.1,80126.25,7.0,-0.29865,0.00016,27.22509]
[1778183995107,28.09,80125.29,7.0,-0.2988,0.00016,27.23099]
[1778183995266,28.09,80125.29,7.0,-0.2988,0.00016,27.23099]
[1778183998678,28.09,80125.91,7.0,-0.2987,0.00016,27.22709]
[1778183999399,28.09,80125.91,7.0,-0.2987,0.00016,27.22709]
[1778183999735,28.09,80125.91,7.0,-0.2987,0.00016,27.22709]
[1778184000172,28.09,80128.85,7.0,-0.29824,0.00016,27.20889]
[1778184000260,28.09,80128.85,7.0,-0.29824,0.00016,27.20889]
[1778184000440,28.09,80128.85,7.0,-0.29824,0.00016,27.20889]
[1778184000472,28.09,80128.85,7.0,-0.29824,0.00016,27.20889]
[1778184000616,28.09,80128.85,7.0,-0.29824,0.00016,27.20889]
[1778184000630,28.09,80128.85,7.0,-0.29824,0.00016,27.20889]
[1778184000729,28.09,80128.85,7.0,-0.29824,0.00016,27.20889]
[1778184000255,28.09,80131.56,7.0,-0.29781,0.00016,27.19208]
[1778184000829,28.09,80131.56,7.0,-0.29781,0.00016,27.19208]
[1778184000901,28.09,80131.56,7.0,-0.29781,0.00016,27.19208]
[1778184001106,28.09,80131.56,7.0,-0.29781,0.00016,27.19208]
[1778184001175,28.09,80131.56,7.0,-0.29781,0.00016,27.19208]
[1778184001378,28.09,80147.68,7.0,-0.29528,0.00016,27.0915]
[1778184002512,28.09,80147.68,7.0,-0.29528,0.00016,27.0915]
[1778184002795,28.09,80152.9,7.0,-0.29447,0.00016,27.0587]
[1778184002976,28.09,80152.9,7.0,-0.29447,0.00016,27.0587]
[1778184002996,28.09,80152.9,7.0,-0.29447,0.00016,27.0587]
[1778184003710,28.09,80161.33,7.0,-0.29315,0.00016,27.0055]
[1778184003728,28.09,80161.33,7.0,-0.29315,0.00016,27.0055]
[1778184003735,28.09,80161.33,7.0,-0.29315,0.00016,27.0055]
[1778184003763,28.09,80161.33,7.0,-0.29315,0.00016,27.0055]
[1778184003814,28.09,80161.33,7.0,-0.29315,0.00016,27.0055]
[1778184003998,28.09,80161.33,7.0,-0.29315,0.00016,27.0055]
[1778184004493,28.09,80161.33,7.0,-0.29315,0.00016,27.0055]
[1778184004460,28.09,80167.38,7.0,-0.29221,0.00016,26.96712]
[1778184004683,28.09,80167.38,7.0,-0.29221,0.00016,26.96712]
[1778184004696,28.09,80167.38,7.0,-0.29221,0.00016,26.96712]
[1778184004716,28.09,80167.38,7.0,-0.29221,0.00016,26.96712]
[1778184004962,28.09,80167.38,7.0,-0.29221,0.00016,26.96712]
[1778184005878,28.09,80167.17,7.0,-0.29224,0.00016,26.96846]
[1778184006848,28.1,80166.28,7.0,-0.29238,0.00016,26.97426]
[1778184007937,28.1,80165.9,7.0,-0.29244,0.00016,26.97675]
[1778184008172,28.1,80166.19,7.0,-0.2924,0.00016,26.97499]
[1778184009340,28.1,80166.19,7.0,-0.2924,0.00016,26.97499]
[1778184013026,28.1,80156.2,7.0,-0.29397,0.00016,27.0387]
[1778184015571,28.1,80153.96,7.0,-0.29433,0.00016,27.05306]
[1778184017070,28.1,80150.73,7.0,-0.29483,0.00016,27.07344]
[1778184017208,28.1,80150.73,7.0,-0.29483,0.00016,27.07344]
[1778184017772,28.1,80151.39,7.0,-0.29473,0.00016,27.06934]
[1778184022823,28.1,80157.9,7.0,-0.29372,0.00016,27.02869]
[1778184025319,28.1,80168.49,7.0,-0.29207,0.00016,26.96181]
[1778184028491,28.1,80171.45,7.0,-0.29162,0.00016,26.94322]
[1778184028497,28.1,80171.45,7.0,-0.29162,0.00016,26.94322]
[1778184028606,28.1,80172.55,7.0,-0.29145,0.00016,26.93635]
[1778184029161,28.1,80172.55,7.0,-0.29145,0.00016,26.93635]
[1778184029347,28.1,80181.29,7.0,-0.29009,0.00016,26.88062]
[1778184031699,28.1,80182.68,7.0,-0.28987,0.00016,26.86858]
[1778184032599,28.1,80180.78,7.0,-0.29017,0.00016,26.88091]
[1778184032634,28.1,80180.78,7.0,-0.29017,0.00016,26.88091]
[1778184032926,28.1,80180.78,7.0,-0.29017,0.00016,26.88091]
[1778184033573,28.1,80184.53,7.0,-0.28959,0.00016,26.85704]
[1778184034121,28.1,80184.53,7.0,-0.28959,0.00016,26.85704]
[1778184034838,28.11,80184.77,7.0,-0.28956,0.00016,26.85568]
[1778184034839,28.11,80184.77,7.0,-0.28956,0.00016,26.85568]
[1778184035068,28.11,80184.77,7.0,-0.28956,0.00016,26.85568]
[1778184035094,28.11,80184.77,7.0,-0.28956,0.00016,26.85568]
[1778184035389,28.11,80177.94,7.0,-0.29062,0.00016,26.8996]
[1778184040424,28.13,80176.51,7.0,-0.29096,0.00016,26.91403]
[1778184041314,28.13,80176.51,7.0,-0.29096,0.00016,26.91403]
[1778184042766,28.13,80179.34,7.0,-0.29057,0.00016,26.89772]
[1778184048182,28.17,80180.97,7.0,-0.29053,0.00015,26.89689]
[1778184053521,28.17,80171.77,7.0,-0.29198,0.00016,26.95642]
[1778184054106,28.17,80171.77,7.0,-0.29198,0.00016,26.95642]
[1778184059563,28.17,80167.24,7.0,-0.29271,0.00016,26.98621]
[1778184061159,28.17,80167.24,7.0,-0.29271,0.00016,26.98621]
[1778184066163,28.18,80160.15,7.0,-0.29383,0.00016,27.0315]
[1778184072373,28.18,80158.25,7.0,-0.29413,0.00016,27.04371]
[1778184077571,28.18,80158.9,7.0,-0.29404,0.00016,27.04]
[1778184082730,28.18,80155.7,7.0,-0.29455,0.00016,27.06067]
[1778184083583,28.18,80155.7,7.0,-0.29455,0.00016,27.06067]
[1778184087616,28.18,80152.03,7.0,-0.29513,0.00016,27.08364]
[1778184094843,28.18,80144.34,7.0,-0.29631,0.00016,27.12806]
[1778184096460,28.18,80144.65,7.0,-0.29625,0.00016,27.12592]
[1778184098677,28.18,80145.34,7.0,-0.29614,0.00016,27.12155]
[1778184099438,28.18,80145.34,7.0,-0.29614,0.00016,27.12155]
[1778184105368,28.18,80150.72,7.0,-0.2953,0.00016,27.08806]
[1778184105372,28.18,80150.72,7.0,-0.2953,0.00016,27.08806]
[1778184105438,28.18,80150.72,7.0,-0.2953,0.00016,27.08806]
[1778184110784,28.18,80147.78,7.0,-0.29576,0.00016,27.10635]
[1778184115509,28.18,80146.29,7.0,-0.29599,0.00016,27.11554]
[1778184115881,28.18,80146.21,7.0,-0.296,0.00016,27.116]
[1778184115910,28.18,80146.21,7.0,-0.296,0.00016,27.116]
[1778184116011,28.18,80146.21,7.0,-0.296,0.00016,27.116]
[1778184116108,28.18,80146.21,7.0,-0.296,0.00016,27.116]
[1778184116176,28.18,80146.21,7.0,-0.296,0.00016,27.116]
[1778184116181,28.18,80146.21,7.0,-0.296,0.00016,27.116]
[1778184116490,28.18,80146.21,7.0,-0.296,0.00016,27.116]
[1778184116510,28.18,80146.21,7.0,-0.296,0.00016,27.116]
[1778184116524,28.18,80146.21,7.0,-0.296,0.00016,27.116]
[1778184116544,28.18,80149.13,7.0,-0.29555,0.00016,27.09777]
[1778184116714,28.18,80149.13,7.0,-0.29555,0.00016,27.09777]
[1778184116789,28.18,80149.13,7.0,-0.29555,0.00016,27.09777]
[1778184116825,28.18,80149.13,7.0,-0.29555,0.00016,27.09777]
[1778184116875,28.18,80149.13,7.0,-0.29555,0.00016,27.09777]
[1778184117239,28.18,80149.13,7.0,-0.29555,0.00016,27.09777]
[1778184117325,28.18,80149.13,7.0,-0.29555,0.00016,27.09777]
[1778184117599,28.18,80181.75,7.0,-0.29047,0.00015,26.89183]
[1778184117854,28.18,80181.75,7.0,-0.29047,0.00015,26.89183]
[1778184117903,28.18,80181.75,7.0,-0.29047,0.00015,26.89183]
[1778184117907,28.18,80181.75,7.0,-0.29047,0.00015,26.89183]
[1778184118098,28.18,80181.75,7.0,-0.29047,0.00015,26.89183]
[1778184118566,28.18,80191.12,7.0,-0.28902,0.00015,26.83197]
[1778184119181,28.18,80191.12,7.0,-0.28902,0.00015,26.83197]
[1778184120060,28.18,80191.32,7.0,-0.289,0.00015,26.83078]
[1778184120175,28.18,80191.32,7.0,-0.289,0.00015,26.83078]
[1778184120194,28.18,80191.32,7.0,-0.289,0.00015,26.83078]
[1778184120213,28.18,80191.32,7.0,-0.289,0.00015,26.83078]
[1778184120302,28.18,80191.32,7.0,-0.289,0.00015,26.83078]
[1778184120457,28.18,80191.32,7.0,-0.289,0.00015,26.83078]
[1778184120514,28.18,80196.9,7.0,-0.28814,0.00015,26.79505]
[1778184121134,28.18,80196.9,7.0,-0.28814,0.00015,26.79505]
[1778184121201,28.18,80196.9,7.0,-0.28814,0.00015,26.79505]
[1778184121314,28.18,80196.9,7.0,-0.28814,0.00015,26.79505]
[1778184121349,28.18,80218.75,7.0,-0.28478,0.00015,26.65361]
[1778184122077,28.18,80218.75,7.0,-0.28478,0.00015,26.65361]
[1778184122088,28.18,80218.75,7.0,-0.28478,0.00015,26.65361]
[1778184122388,28.18,80221.6,7.0,-0.28435,0.00015,26.63521]
[1778184123076,28.18,80221.6,7.0,-0.28435,0.00015,26.63521]
[1778184123142,28.18,80222.1,7.0,-0.28427,0.00015,26.63185]
[1778184125014,28.18,80221.3,7.0,-0.28439,0.00015,26.63707]
[1778184125163,28.18,80221.3,7.0,-0.28439,0.00015,26.63707]
[1778184125522,28.18,80221.3,7.0,-0.28439,0.00015,26.63707]
[1778184125623,28.18,80221.3,7.0,-0.28439,0.00015,26.63707]
[1778184125619,28.18,80232.26,7.0,-0.28271,0.00015,26.5653]
[1778184125939,28.18,80232.26,7.0,-0.28271,0.00015,26.5653]
[1778184126225,28.18,80232.26,7.0,-0.28271,0.00015,26.5653]
[1778184126244,28.18,80232.26,7.0,-0.28271,0.00015,26.5653]
[1778184126307,28.18,80237.28,7.0,-0.28194,0.00015,26.53203]
[1778184128159,28.18,80240.0,7.0,-0.28152,0.00015,26.51382]
[1778184128196,28.18,80240.0,7.0,-0.28152,0.00015,26.51382]
[1778184132438,28.17,80239.2,7.0,-0.28162,0.00015,26.51802]
[1778184132637,28.17,80241.85,7.0,-0.28121,0.00015,26.50027]
[1778184132701,28.17,80241.85,7.0,-0.28121,0.00015,26.50027]
[1778184132712,28.17,80241.85,7.0,-0.28121,0.00015,26.50027]
[1778184132919,28.17,80241.85,7.0,-0.28121,0.00015,26.50027]
[1778184132982,28.17,80241.85,7.0,-0.28121,0.00015,26.50027]
[1778184132985,28.17,80241.85,7.0,-0.28121,0.00015,26.50027]
[1778184133098,28.17,80234.69,7.0,-0.2823,0.00015,26.54737]
[1778184134758,28.17,80226.34,7.0,-0.28357,0.00015,26.60203]
[1778184135836,28.17,80225.47,7.0,-0.2837,0.00015,26.60752]
[1778184137122,28.17,80224.01,7.0,-0.28392,0.00015,26.61686]
[1778184137126,28.17,80223.59,7.0,-0.28398,0.00015,26.61939]
[1778184139154,28.17,80221.97,7.0,-0.28422,0.00015,26.62983]
[1778184139230,28.17,80221.97,7.0,-0.28422,0.00015,26.62983]
[1778184139306,28.17,80225.39,7.0,-0.28369,0.00015,26.60731]
[1778184139648,28.17,80225.39,7.0,-0.28369,0.00015,26.60731]
[1778184140651,28.17,80225.39,7.0,-0.28369,0.00015,26.60731]
[1778184141151,28.17,80230.77,7.0,-0.28286,0.00015,26.57171]
[1778184142105,28.17,80230.77,7.0,-0.28286,0.00015,26.57171]
[1778184142127,28.17,80230.77,7.0,-0.28286,0.00015,26.57171]
[1778184142365,28.17,80230.77,7.0,-0.28286,0.00015,26.57171]
[1778184143556,28.17,80216.33,7.0,-0.28507,0.00015,26.66584]
[1778184145546,28.17,80212.69,7.0,-0.28562,0.00015,26.68929]
[1778184145728,28.17,80214.55,7.0,-0.28533,0.00015,26.67694]
[1778184146176,28.17,80214.55,7.0,-0.28533,0.00015,26.67694]
[1778184146569,28.17,80214.55,7.0,-0.28533,0.00015,26.67694]
[1778184146642,28.16,80229.38,7.0,-0.28305,0.00015,26.57979]
[1778184147256,28.16,80229.38,7.0,-0.28305,0.00015,26.57979]
[1778184147281,28.16,80229.38,7.0,-0.28305,0.00015,26.57979]
[1778184147296,28.16,80229.38,7.0,-0.28305,0.00015,26.57979]
[1778184147311,28.16,80229.38,7.0,-0.28305,0.00015,26.57979]
[1778184147359,28.16,80229.38,7.0,-0.28305,0.00015,26.57979]
[1778184147361,28.16,80229.38,7.0,-0.28305,0.00015,26.57979]
[1778184147400,28.16,80229.38,7.0,-0.28305,0.00015,26.57979]
[1778184147428,28.16,80229.38,7.0,-0.28305,0.00015,26.57979]
[1778184147513,28.16,80229.38,7.0,-0.28305,0.00015,26.57979]
[1778184147612,28.16,80229.38,7.0,-0.28305,0.00015,26.57979]
[1778184147591,28.16,80234.92,7.0,-0.2822,0.00015,26.54323]
[1778184147926,28.16,80234.92,7.0,-0.2822,0.00015,26.54323]
[1778184147953,28.16,80234.92,7.0,-0.2822,0.00015,26.54323]
[1778184147988,28.16,80234.92,7.0,-0.2822,0.00015,26.54323]
[1778184147996,28.16,80234.92,7.0,-0.2822,0.00015,26.54323]
[1778184148254,28.16,80234.92,7.0,-0.2822,0.00015,26.54323]
[1778184148479,28.16,80234.92,7.0,-0.2822,0.00015,26.54323]
[1778184148588,28.16,80260.88,7.0,-0.27825,0.00015,26.37076]
[1778184149476,28.16,80270.5,7.0,-0.27679,0.00015,26.30617]
[1778184149981,28.16,80270.5,7.0,-0.27679,0.00015,26.30617]
[1778184150681,28.16,80265.61,7.0,-0.27752,0.00015,26.33885]
[1778184150716,28.16,80265.61,7.0,-0.27752,0.00015,26.33885]
[1778184151108,28.16,80265.61,7.0,-0.27752,0.00015,26.33885]
[1778184151533,28.16,80265.61,7.0,-0.27752,0.00015,26.33885]
[1778184152948,28.16,80268.32,7.0,-0.27709,0.00015,26.31692]
[1778184153196,28.16,80268.32,7.0,-0.27709,0.00015,26.31692]
[1778184153200,28.16,80268.32,7.0,-0.27709,0.00015,26.31692]
[1778184153475,28.16,80268.32,7.0,-0.27709,0.00015,26.31692]
[1778184153655,28.16,80268.32,7.0,-0.27709,0.00015,26.31692]
[1778184154280,28.16,80265.49,7.0,-0.27751,0.00015,26.33578]
[1778184154367,28.16,80254.76,7.0,-0.27914,0.00015,26.40731]
[1778184155164,28.16,80254.76,7.0,-0.27914,0.00015,26.40731]
[1778184155321,28.16,80254.76,7.0,-0.27914,0.00015,26.40731]
[1778184155570,28.16,80263.61,7.0,-0.27779,0.00015,26.34808]
[1778184155904,28.16,80263.61,7.0,-0.27779,0.00015,26.34808]
[1778184156258,28.16,80275.92,7.0,-0.27593,0.00015,26.26526]
[1778184157081,28.16,80275.92,7.0,-0.27593,0.00015,26.26526]
[1778184157089,28.16,80275.92,7.0,-0.27593,0.00015,26.26526]
[1778184157426,28.16,80280.78,7.0,-0.27519,0.00015,26.23235]
[1778184158137,28.16,80280.78,7.0,-0.27519,0.00015,26.23235]
[1778184158691,28.16,80280.78,7.0,-0.27519,0.00015,26.23235]
[1778184158888,28.16,80280.56,7.0,-0.27522,0.00015,26.23379]
[1778184158896,28.16,80280.56,7.0,-0.27522,0.00015,26.23379]
[1778184158933,28.16,80280.56,7.0,-0.27522,0.00015,26.23379]
[1778184158942,28.16,80280.56,7.0,-0.27522,0.00015,26.23379]
[1778184159090,28.16,80280.56,7.0,-0.27522,0.00015,26.23379]
[1778184159208,28.16,80280.56,7.0,-0.27522,0.00015,26.23379]
[1778184159236,28.16,80280.56,7.0,-0.27522,0.00015,26.23379]
[1778184159309,28.16,80280.56,7.0,-0.27522,0.00015,26.23379]
[1778184159601,28.16,80280.56,7.0,-0.27522,0.00015,26.23379]
[1778184159671,28.16,80289.65,7.0,-0.27385,0.00015,26.17216]
[1778184161481,28.16,80296.18,7.0,-0.27286,0.00015,26.12759]
[1778184163536,28.16,80301.98,7.0,-0.27199,0.00015,26.08775]
[1778184163741,28.16,80307.88,7.0,-0.2711,0.00015,26.0473]
[1778184163765,28.16,80307.88,7.0,-0.2711,0.00015,26.0473]
[1778184163913,28.16,80307.88,7.0,-0.2711,0.00015,26.0473]
[1778184163949,28.16,80307.88,7.0,-0.2711,0.00015,26.0473]
[1778184163983,28.16,80307.88,7.0,-0.2711,0.00015,26.0473]
[1778184164073,28.16,80307.88,7.0,-0.2711,0.00015,26.0473]
[1778184164504,28.16,80307.88,7.0,-0.2711,0.00015,26.0473]
[1778184164638,28.16,80307.88,7.0,-0.2711,0.00015,26.0473]
[1778184164630,28.16,80321.6,7.0,-0.26905,0.00015,25.95279]
[1778184164752,28.16,80321.6,7.0,-0.26905,0.00015,25.95279]
[1778184165264,28.16,80321.6,7.0,-0.26905,0.00015,25.95279]
[1778184165585,28.16,80321.6,7.0,-0.26905,0.00015,25.95279]
[1778184165632,28.16,80357.67,7.0,-0.2637,0.00015,25.70195]
[1778184165906,28.16,80357.67,7.0,-0.2637,0.00015,25.70195]
[1778184166433,28.16,80357.67,7.0,-0.2637,0.00015,25.70195]
[1778184166596,28.16,80360.23,7.0,-0.26332,0.00015,25.68387]
[1778184167318,28.16,80360.23,7.0,-0.26332,0.00015,25.68387]
[1778184167395,28.16,80360.23,7.0,-0.26332,0.00015,25.68387]
[1778184167692,28.16,80353.96,7.0,-0.26425,0.00015,25.72793]
[1778184168250,28.16,80353.96,7.0,-0.26425,0.00015,25.72793]
[1778184168531,28.16,80353.96,7.0,-0.26425,0.00015,25.72793]
[1778184168663,28.16,80353.96,7.0,-0.26425,0.00015,25.72793]
[1778184168678,28.16,80342.53,7.0,-0.26593,0.00015,25.80768]
[1778184169224,28.16,80342.53,7.0,-0.26593,0.00015,25.80768]
[1778184169232,28.16,80342.53,7.0,-0.26593,0.00015,25.80768]
[1778184169257,28.16,80342.53,7.0,-0.26593,0.00015,25.80768]
[1778184169363,28.16,80326.1,7.0,-0.26838,0.00015,25.92174]
[1778184169806,28.16,80326.1,7.0,-0.26838,0.00015,25.92174]
[1778184170626,28.16,80326.1,7.0,-0.26838,0.00015,25.92174]
[1778184170696,28.16,80326.1,7.0,-0.26838,0.00015,25.92174]
[1778184170706,28.16,80324.76,7.0,-0.26858,0.00015,25.93096]
[1778184171496,28.16,80324.76,7.0,-0.26858,0.00015,25.93096]
[1778184171501,28.16,80324.76,7.0,-0.26858,0.00015,25.93096]
[1778184171516,28.16,80324.76,7.0,-0.26858,0.00015,25.93096]
[1778184171540,28.16,80308.78,7.0,-0.27096,0.00015,26.04094]
[1778184172352,28.16,80308.78,7.0,-0.27096,0.00015,26.04094]
[1778184172427,28.16,80308.78,7.0,-0.27096,0.00015,26.04094]
[1778184172689,28.16,80308.78,7.0,-0.27096,0.00015,26.04094]
[1778184173092,28.16,80306.74,7.0,-0.27127,0.00015,26.05477]
[1778184174278,28.16,80306.13,7.0,-0.27135,0.00015,26.05878]
[1778184174507,28.16,80306.13,7.0,-0.27135,0.00015,26.05878]
[1778184174509,28.16,80306.13,7.0,-0.27135,0.00015,26.05878]
[1778184174518,28.16,80306.13,7.0,-0.27135,0.00015,26.05878]
[1778184174625,28.15,80303.96,7.0,-0.27168,0.00015,26.07346]
[1778184174785,28.15,80303.96,7.0,-0.27168,0.00015,26.07346]
[1778184174968,28.15,80303.96,7.0,-0.27168,0.00015,26.07346]
[1778184174969,28.15,80303.96,7.0,-0.27168,0.00015,26.07346]
[1778184175681,28.15,80291.95,7.0,-0.27348,0.00015,26.15523]
[1778184175731,28.15,80291.95,7.0,-0.27348,0.00015,26.15523]
[1778184176331,28.15,80291.95,7.0,-0.27348,0.00015,26.15523]
[1778184176941,28.15,80291.36,7.0,-0.27356,0.00015,26.15908]
[1778184176943,28.15,80291.36,7.0,-0.27356,0.00015,26.15908]
[1778184177045,28.15,80291.36,7.0,-0.27356,0.00015,26.15908]
[1778184177403,28.15,80291.36,7.0,-0.27356,0.00015,26.15908]
[1778184177420,28.15,80290.21,7.0,-0.27373,0.00015,26.16681]
[1778184178624,28.15,80290.21,7.0,-0.27373,0.00015,26.16681]
[1778184179859,28.15,80286.0,7.0,-0.27436,0.00015,26.19517]
[1778184180226,28.15,80286.0,7.0,-0.27436,0.00015,26.19517]
[1778184180441,28.15,80281.55,7.0,-0.27503,0.00015,26.22516]
[1778184182311,28.15,80279.75,7.0,-0.2753,0.00015,26.23723]
[1778184182456,28.15,80280.76,7.0,-0.27515,0.00015,26.2303]
[1778184182756,28.15,80280.76,7.0,-0.27515,0.00015,26.2303]
[1778184183948,28.15,80284.29,7.0,-0.27461,0.00015,26.20627]
[1778184184477,28.15,80282.54,7.0,-0.27487,0.00015,26.21811]
[1778184184916,28.15,80282.54,7.0,-0.27487,0.00015,26.21811]
[1778184185050,28.15,80282.54,7.0,-0.27487,0.00015,26.21811]
[1778184185390,28.15,80282.54,7.0,-0.27487,0.00015,26.21811]
[1778184185458,28.15,80282.54,7.0,-0.27487,0.00015,26.21811]
[1778184185561,28.15,80282.54,7.0,-0.27487,0.00015,26.21811]
[1778184185659,28.15,80282.54,7.0,-0.27487,0.00015,26.21811]
[1778184185805,28.15,80282.54,7.0,-0.27487,0.00015,26.21811]
[1778184186000,28.15,80282.54,7.0,-0.27487,0.00015,26.21811]
[1778184185660,28.15,80263.74,7.0,-0.27772,0.00015,26.34452]
[1778184186510,28.15,80263.74,7.0,-0.27772,0.00015,26.34452]
[1778184186514,28.15,80263.74,7.0,-0.27772,0.00015,26.34452]
[1778184186557,28.15,80251.56,7.0,-0.27956,0.00015,26.42579]
[1778184186807,28.15,80251.56,7.0,-0.27956,0.00015,26.42579]
[1778184187134,28.15,80251.56,7.0,-0.27956,0.00015,26.42579]
[1778184187617,28.15,80251.56,7.0,-0.27956,0.00015,26.42579]
[1778184188095,28.15,80244.97,7.0,-0.28057,0.00015,26.46945]
[1778184188361,28.15,80244.97,7.0,-0.28057,0.00015,26.46945]
[1778184188631,28.15,80244.97,7.0,-0.28057,0.00015,26.46945]
[1778184188637,28.15,80242.96,7.0,-0.28087,0.00015,26.4827]
[1778184189194,28.15,80242.96,7.0,-0.28087,0.00015,26.4827]
[1778184189779,28.15,80239.57,7.0,-0.28139,0.00015,26.50501]
[1778184189848,28.15,80239.57,7.0,-0.28139,0.00015,26.50501]
[1778184189925,28.15,80239.57,7.0,-0.28139,0.00015,26.50501]
[1778184189967,28.15,80239.57,7.0,-0.28139,0.00015,26.50501]
[1778184190139,28.15,80239.57,7.0,-0.28139,0.00015,26.50501]
[1778184190293,28.15,80239.57,7.0,-0.28139,0.00015,26.50501]
[1778184191239,28.15,80236.58,7.0,-0.28184,0.00015,26.52447]
[1778184192198,28.15,80234.83,7.0,-0.2821,0.00015,26.53601]
[1778184192262,28.15,80234.83,7.0,-0.2821,0.00015,26.53601]
[1778184192320,28.15,80234.83,7.0,-0.2821,0.00015,26.53601]
[1778184192327,28.15,80234.83,7.0,-0.2821,0.00015,26.53601]
[1778184192419,28.15,80234.83,7.0,-0.2821,0.00015,26.53601]
[1778184192485,28.15,80234.83,7.0,-0.2821,0.00015,26.53601]
[1778184192560,28.15,80234.83,7.0,-0.2821,0.00015,26.53601]
[1778184192665,28.15,80245.12,7.0,-0.28053,0.00015,26.46765]
[1778184194172,28.15,80249.64,7.0,-0.27984,0.00015,26.4377]
[1778184196000,28.15,80248.41,7.0,-0.28002,0.00015,26.44578]
[1778184196018,28.15,80248.41,7.0,-0.28002,0.00015,26.44578]
[1778184196567,28.15,80248.54,7.0,-0.28,0.00015,26.44484]
[1778184197167,28.15,80248.54,7.0,-0.28,0.00015,26.44484]
[1778184197336,28.15,80248.54,7.0,-0.28,0.00015,26.44484]
[1778184197366,28.15,80248.54,7.0,-0.28,0.00015,26.44484]
[1778184197690,28.15,80257.53,7.0,-0.27863,0.00015,26.38481]
[1778184198602,28.15,80257.53,7.0,-0.27863,0.00015,26.38481]
[1778184198657,28.15,80257.53,7.0,-0.27863,0.00015,26.38481]
[1778184198653,28.15,80262.72,7.0,-0.27784,0.00015,26.35013]
[1778184198767,28.15,80262.72,7.0,-0.27784,0.00015,26.35013]
[1778184198922,28.15,80262.72,7.0,-0.27784,0.00015,26.35013]
[1778184199226,28.15,80262.72,7.0,-0.27784,0.00015,26.35013]
[1778184199591,28.15,80274.6,7.0,-0.27604,0.00015,26.27031]
[1778184204626,28.15,80267.91,7.0,-0.27704,0.00015,26.31477]
[1778184209661,28.14,80266.31,7.0,-0.27728,0.00015,26.32509]
[1778184211746,28.14,80276.68,7.0,-0.27569,0.00015,26.25176]
[1778184213507,28.14,80272.45,7.0,-0.27633,0.00015,26.28025]
[1778184219731,28.14,80267.46,7.0,-0.27707,0.00015,26.31341]
[1778184223510,28.14,80268.85,7.0,-0.27686,0.00015,26.30386]
[1778184223591,28.14,80268.85,7.0,-0.27686,0.00015,26.30386]
[1778184224849,28.14,80253.87,7.0,-0.27913,0.00015,26.40389]
[1778184226124,28.14,80253.87,7.0,-0.27913,0.00015,26.40389]
[1778184226519,28.14,80253.87,7.0,-0.27913,0.00015,26.40389]
[1778184226907,28.14,80253.29,7.0,-0.27921,0.00015,26.4076]
[1778184227056,28.14,80253.29,7.0,-0.27921,0.00015,26.4076]
[1778184227097,28.14,80252.94,7.0,-0.27926,0.00015,26.40981]
[1778184228444,28.14,80252.94,7.0,-0.27926,0.00015,26.40981]
[1778184232071,28.14,80250.02,7.0,-0.27971,0.00015,26.42914]
[1778184235613,28.14,80245.44,7.0,-0.2804,0.00015,26.4594]
[1778184236527,28.14,80243.76,7.0,-0.28065,0.00015,26.47039]
[1778184240190,28.14,80244.17,7.0,-0.28058,0.00015,26.4674]
[1778184240197,28.14,80244.17,7.0,-0.28058,0.00015,26.4674]
[1778184240465,28.14,80244.17,7.0,-0.28058,0.00015,26.4674]
[1778184241525,28.14,80244.39,7.0,-0.28055,0.00015,26.46588]
[1778184242405,28.14,80240.04,7.0,-0.28121,0.00015,26.49462]
[1778184243076,28.14,80241.01,7.0,-0.28106,0.00015,26.48812]
[1778184243784,28.14,80241.01,7.0,-0.28106,0.00015,26.48812]
[1778184244496,28.14,80242.59,7.0,-0.28082,0.00015,26.47757]
[1778184244621,28.14,80242.59,7.0,-0.28082,0.00015,26.47757]
[1778184246488,28.14,80244.1,7.0,-0.28059,0.00015,26.46743]
[1778184246954,28.14,80244.34,7.0,-0.28055,0.00015,26.46578]
[1778184247119,28.14,80244.34,7.0,-0.28055,0.00015,26.46578]
[1778184247148,28.14,80244.34,7.0,-0.28055,0.00015,26.46578]
[1778184247490,28.14,80244.34,7.0,-0.28055,0.00015,26.46578]
[1778184247774,28.14,80244.34,7.0,-0.28055,0.00015,26.46578]
[1778184247600,28.14,80248.74,7.0,-0.27988,0.00015,26.43652]
[1778184247879,28.14,80248.74,7.0,-0.27988,0.00015,26.43652]
[1778184247930,28.14,80248.74,7.0,-0.27988,0.00015,26.43652]
[1778184247952,28.14,80248.74,7.0,-0.27988,0.00015,26.43652]
[1778184247971,28.14,80248.74,7.0,-0.27988,0.00015,26.43652]
[1778184247994,28.14,80248.74,7.0,-0.27988,0.00015,26.43652]
[1778184248091,28.14,80248.74,7.0,-0.27988,0.00015,26.43652]
[1778184248168,28.14,80248.74,7.0,-0.27988,0.00015,26.43652]
[1778184248188,28.14,80248.74,7.0,-0.27988,0.00015,26.43652]
[1778184248321,28.14,80248.74,7.0,-0.27988,0.00015,26.43652]
[1778184248684,28.14,80270.18,7.0,-0.27662,0.00015,26.29299]
[1778184249774,28.14,80285.51,7.0,-0.2743,0.00015,26.18957]
[1778184249994,28.14,80285.51,7.0,-0.2743,0.00015,26.18957]
[1778184250067,28.14,80285.51,7.0,-0.2743,0.00015,26.18957]
[1778184250738,28.14,80285.51,7.0,-0.2743,0.00015,26.18957]
[1778184250747,28.14,80285.51,7.0,-0.2743,0.00015,26.18957]
[1778184250662,28.14,80283.87,7.0,-0.27455,0.00015,26.20068]
[1778184250804,28.14,80283.87,7.0,-0.27455,0.00015,26.20068]
[1778184250874,28.14,80283.87,7.0,-0.27455,0.00015,26.20068]
[1778184251090,28.14,80283.87,7.0,-0.27455,0.00015,26.20068]
[1778184251166,28.14,80280.27,7.0,-0.27509,0.00015,26.22499]
[1778184252013,28.14,80280.27,7.0,-0.27509,0.00015,26.22499]
[1778184252087,28.14,80280.27,7.0,-0.27509,0.00015,26.22499]
[1778184253235,28.14,80278.1,7.0,-0.27542,0.00015,26.23964]
[1778184254022,28.14,80282.62,7.0,-0.27474,0.00015,26.20906]
[1778184254224,28.14,80285.33,7.0,-0.27433,0.00015,26.19071]
[1778184256221,28.14,80293.69,7.0,-0.27307,0.00015,26.13382]
[1778184256315,28.14,80289.33,7.0,-0.27372,0.00015,26.16347]
[1778184258496,28.14,80285.35,7.0,-0.27432,0.00015,26.19052]
[1778184258797,28.14,80287.82,7.0,-0.27395,0.00015,26.17374]
[1778184264163,28.14,80290.73,7.0,-0.27351,0.00015,26.15383]
[1778184264202,28.14,80290.73,7.0,-0.27351,0.00015,26.15383]
[1778184264457,28.14,80290.73,7.0,-0.27351,0.00015,26.15383]
[1778184264539,28.14,80291.45,7.0,-0.2734,0.00015,26.14894]
[1778184265711,28.14,80291.45,7.0,-0.2734,0.00015,26.14894]
[1778184266065,28.14,80295.33,7.0,-0.27282,0.00015,26.12259]
[1778184266068,28.14,80295.33,7.0,-0.27282,0.00015,26.12259]
[1778184266265,28.14,80295.33,7.0,-0.27282,0.00015,26.12259]
[1778184267182,28.14,80293.55,7.0,-0.27309,0.00015,26.13471]
[1778184267205,28.14,80293.55,7.0,-0.27309,0.00015,26.13471]
[1778184267546,28.14,80293.55,7.0,-0.27309,0.00015,26.13471]
[1778184267640,28.14,80282.53,7.0,-0.27475,0.00015,26.20956]
[1778184268880,28.14,80286.38,7.0,-0.27417,0.00015,26.18343]
[1778184269225,28.14,80286.38,7.0,-0.27417,0.00015,26.18343]
[1778184269300,28.14,80288.65,7.0,-0.27382,0.00015,26.16801]
[1778184270437,28.14,80288.65,7.0,-0.27382,0.00015,26.16801]
[1778184272111,28.13,80276.91,7.0,-0.27557,0.00015,26.2437]
[1778184273318,28.13,80276.91,7.0,-0.27557,0.00015,26.2437]
[1778184273468,28.13,80276.91,7.0,-0.27557,0.00015,26.2437]
[1778184274438,28.13,80273.72,7.0,-0.27605,0.00015,26.26505]
[1778184275188,28.13,80275.71,7.0,-0.27574,0.00015,26.25145]
[1778184279498,28.13,80275.91,7.0,-0.2757,0.00015,26.2493]
[1778184279668,28.13,80275.91,7.0,-0.2757,0.00015,26.2493]
[1778184279703,28.13,80276.59,7.0,-0.27559,0.00015,26.24454]
[1778184282629,28.13,80276.06,7.0,-0.27567,0.00015,26.24804]
[1778184288672,28.13,80276.56,7.0,-0.27558,0.00015,26.24421]
[1778184294423,28.13,80272.93,7.0,-0.27612,0.00015,26.26806]
[1778184296613,28.13,80265.79,7.0,-0.27719,0.00015,26.3158]
[1778184296693,28.13,80262.63,7.0,-0.27767,0.00015,26.33682]
[1778184296899,28.13,80262.63,7.0,-0.27767,0.00015,26.33682]
[1778184297925,28.12,80255.37,7.0,-0.27877,0.00015,26.3852]
[1778184299725,28.12,80255.41,7.0,-0.27876,0.00015,26.38479]
[1778184299836,28.12,80255.41,7.0,-0.27876,0.00015,26.38479]
[1778184300707,28.12,80254.95,7.0,-0.27882,0.00015,26.3876]
[1778184300708,28.12,80254.95,7.0,-0.27882,0.00015,26.3876]
[1778184300984,28.12,80253.2,7.0,-0.27909,0.00015,26.39914]
[1778184301040,28.12,80253.2,7.0,-0.27909,0.00015,26.39914]
[1778184301301,28.12,80253.2,7.0,-0.27909,0.00015,26.39914]
[1778184305305,28.12,80252.38,7.0,-0.2792,0.00015,26.40425]
[1778184305860,28.12,80249.03,7.0,-0.27971,0.00015,26.42644]
[1778184306599,28.12,80249.03,7.0,-0.27971,0.00015,26.42644]
[1778184307197,28.12,80246.61,7.0,-0.28008,0.00015,26.44241]
[1778184307227,28.12,80246.61,7.0,-0.28008,0.00015,26.44241]
[1778184307360,28.12,80246.61,7.0,-0.28008,0.00015,26.44241]
[1778184307664,28.12,80246.61,7.0,-0.28008,0.00015,26.44241]
[1778184307701,28.12,80245.84,7.0,-0.28019,0.00015,26.44738]
[1778184310559,28.12,80244.89,7.0,-0.28033,0.00015,26.45348]
[1778184310808,28.12,80244.89,7.0,-0.28033,0.00015,26.45348]
[1778184311171,28.12,80245.03,7.0,-0.28031,0.00015,26.45249]
[1778184316245,28.12,80247.86,7.0,-0.27987,0.00015,26.43339]
[1778184316249,28.12,80247.86,7.0,-0.27987,0.00015,26.43339]
[1778184318046,28.12,80245.96,7.0,-0.28016,0.00015,26.44595]
[1778184318540,28.12,80241.51,7.0,-0.28084,0.00015,26.47543]
[1778184326492,28.12,80239.47,7.0,-0.28114,0.00015,26.48866]
[1778184328667,28.12,80239.43,7.0,-0.28115,0.00015,26.4889]
[1778184334548,28.12,80234.26,7.0,-0.28191,0.00015,26.51928]
[1778184339583,28.12,80232.38,7.0,-0.28219,0.00015,26.5314]
[1778184344618,28.11,80232.48,7.0,-0.28217,0.00015,26.53044]
[1778184349653,28.11,80231.32,7.0,-0.28234,0.00015,26.53783]
[1778184354689,28.11,80231.37,7.0,-0.28233,0.00015,26.53722]
[1778184359725,28.11,80231.24,7.0,-0.28234,0.00015,26.53778]
[1778184365767,28.11,80230.79,7.0,-0.2824,0.00015,26.54032]
[1778184370802,28.11,80230.85,7.0,-0.28238,0.00015,26.53935]
[1778184377851,28.11,80231.33,7.0,-0.28229,0.00015,26.53545]
[1778184382886,28.1,80228.56,7.0,-0.2827,0.00015,26.55314]
[1778184387921,28.1,80227.68,7.0,-0.28282,0.00015,26.55826]
[1778184393963,28.1,80227.55,7.0,-0.2828,0.00015,26.55477]
[1778184397818,28.1,80218.36,7.0,-0.28421,0.00015,26.61465]
[1778184398111,28.1,80218.36,7.0,-0.28421,0.00015,26.61465]
[1778184398890,28.1,80218.36,7.0,-0.28421,0.00015,26.61465]
[1778184401493,28.09,80214.74,7.0,-0.28475,0.00015,26.6377]
[1778184407054,28.09,80213.19,7.0,-0.28496,0.00015,26.64648]
[1778184408889,28.09,80213.19,7.0,-0.28496,0.00015,26.64648]
[1778184408893,28.09,80213.19,7.0,-0.28496,0.00015,26.64648]
[1778184409068,28.09,80213.1,7.0,-0.28496,0.00015,26.64669]
[1778184414107,28.09,80213.07,7.0,-0.28499,0.00015,26.64814]
[1778184415077,28.09,80213.07,7.0,-0.28499,0.00015,26.64814]
[1778184415178,28.09,80213.07,7.0,-0.285,0.00015,26.64839]
[1778184417138,28.09,80213.07,7.0,-0.285,0.00015,26.64845]
[1778184417172,28.09,80213.07,7.0,-0.285,0.00015,26.6485]
[1778184423072,28.1,80205.28,7.0,-0.28623,0.00015,26.70049]
[1778184423775,28.1,80205.28,7.0,-0.28623,0.00015,26.70049]
[1778184424256,28.1,80202.85,7.0,-0.28661,0.00015,26.71665]
[1778184424469,28.1,80202.85,7.0,-0.28661,0.00015,26.71665]
[1778184424927,28.1,80202.85,7.0,-0.28661,0.00015,26.71665]
[1778184425901,28.1,80202.92,7.0,-0.2866,0.00015,26.7162]
[1778184426094,28.1,80202.21,7.0,-0.28672,0.00015,26.72099]
[1778184426130,28.1,80202.21,7.0,-0.28672,0.00015,26.72099]
[1778184428668,28.1,80199.31,7.0,-0.28717,0.00015,26.74014]
[1778184428846,28.1,80199.31,7.0,-0.28717,0.00015,26.74014]
[1778184432045,28.1,80199.91,7.0,-0.28709,0.00015,26.73693]
[1778184432049,28.1,80199.91,7.0,-0.28709,0.00015,26.73693]
[1778184437268,28.11,80204.01,7.0,-0.28649,0.00015,26.71153]
[1778184438882,28.11,80204.01,7.0,-0.28649,0.00015,26.71153]
[1778184439336,28.11,80204.45,7.0,-0.28643,0.00015,26.70907]
[1778184441035,28.11,80201.37,7.0,-0.28691,0.00015,26.72924]
[1778184441297,28.11,80200.68,7.0,-0.28702,0.00015,26.73389]
[1778184443957,28.11,80200.52,7.0,-0.28705,0.00015,26.73519]
[1778184449989,28.12,80199.55,7.0,-0.28724,0.00015,26.74299]
[1778184452956,28.12,80199.64,7.0,-0.28723,0.00015,26.74292]
[1778184458569,28.13,80203.9,7.0,-0.2866,0.00015,26.71379]
[1778184460612,28.13,80203.9,7.0,-0.28661,0.00015,26.71432]
[1778184463960,28.13,80204.82,7.0,-0.28649,0.00015,26.70916]
[1778184467639,28.13,80214.93,7.0,-0.28496,0.00015,26.6446]
[1778184472831,28.14,80218.2,7.0,-0.2845,0.00015,26.62503]
[1778184472884,28.14,80219.48,7.0,-0.28431,0.00015,26.61703]
[1778184478560,28.15,80220.91,7.0,-0.28412,0.00015,26.60893]
[1778184481069,28.15,80220.25,7.0,-0.28423,0.00015,26.6136]
[1778184481581,28.15,80220.32,7.0,-0.28422,0.00015,26.61331]
[1778184486617,28.15,80219.42,7.0,-0.2844,0.00015,26.62102]
[1778184491652,28.16,80219.1,7.0,-0.28449,0.00015,26.6249]
[1778184496687,28.17,80218.97,7.0,-0.28455,0.00015,26.62753]
[1778184499263,28.17,80219.17,7.0,-0.28453,0.00015,26.62692]
[1778184499294,28.17,80219.17,7.0,-0.28453,0.00015,26.62692]
[1778184499544,28.17,80219.17,7.0,-0.28453,0.00015,26.62692]
[1778184499977,28.17,80219.17,7.0,-0.28453,0.00015,26.62692]
[1778184500360,28.17,80213.64,7.0,-0.2854,0.00015,26.66363]
[1778184501079,28.17,80208.52,7.0,-0.28618,0.00015,26.69688]
[1778184502280,28.17,80208.47,7.0,-0.2862,0.00015,26.69749]
[1778184502317,28.17,80208.47,7.0,-0.2862,0.00015,26.69749]
[1778184507764,28.18,80207.79,7.0,-0.28634,0.00015,26.70358]
[1778184513806,28.18,80207.99,7.0,-0.28633,0.00015,26.70049]
[1778184518806,28.19,80207.65,7.0,-0.28641,0.00015,26.7038]
[1778184523061,28.19,80198.72,7.0,-0.28781,0.00015,26.76253]
[1778184529204,28.2,80194.78,7.0,-0.28845,0.00015,26.78935]
[1778184529354,28.2,80194.78,7.0,-0.28845,0.00015,26.78935]
[1778184532546,28.2,80194.3,7.0,-0.28853,0.00015,26.79295]
[1778184532564,28.2,80194.3,7.0,-0.28853,0.00015,26.79295]
[1778184537974,28.2,80192.83,7.0,-0.28879,0.00015,26.80348]
[1778184543039,28.2,80192.86,7.0,-0.2888,0.00015,26.8039]
[1778184543757,28.2,80192.98,7.0,-0.28878,0.00015,26.80329]
[1778184545115,28.21,80192.87,7.0,-0.2888,0.00015,26.80432]
[1778184546030,28.21,80202.25,7.0,-0.28736,0.00015,26.74418]
[1778184546503,28.21,80202.25,7.0,-0.28736,0.00015,26.74418]
[1778184547908,28.21,80205.46,7.0,-0.28687,0.00015,26.72369]
[1778184548057,28.21,80205.46,7.0,-0.28687,0.00015,26.72369]
[1778184555093,28.21,80204.26,7.0,-0.2871,0.00015,26.73323]
[1778184560885,28.22,80204.37,7.0,-0.2871,0.00015,26.73335]
[1778184561195,28.22,80204.76,7.0,-0.28705,0.00015,26.73104]
[1778184567177,28.22,80204.37,7.0,-0.28713,0.00015,26.7348]
[1778184572212,28.22,80204.98,7.0,-0.28704,0.00015,26.72824]
[1778184577247,28.23,80205.12,7.0,-0.28704,0.00015,26.72814]
[1778184582283,28.23,80204.87,7.0,-0.28709,0.00015,26.73053]
[1778184587834,28.23,80204.86,7.0,-0.28711,0.00015,26.73119]
[1778184593364,28.24,80202.87,7.0,-0.28744,0.00015,26.74499]
[1778184598399,28.24,80202.6,7.0,-0.28749,0.00015,26.74734]
[1778184604441,28.24,80204.09,7.0,-0.28728,0.00015,26.73845]
[1778184609476,28.24,80202.31,7.0,-0.28757,0.00015,26.75053]
[1778184614511,28.24,80202.28,7.0,-0.28758,0.00015,26.75129]
[1778184619546,28.25,80203.46,7.0,-0.28742,0.00015,26.74428]
[1778184624581,28.25,80203.47,7.0,-0.28743,0.00015,26.74482]
[1778184629616,28.25,80203.46,7.0,-0.28744,0.00015,26.74547]
[1778184637672,28.25,80203.77,7.0,-0.2874,0.00015,26.74096]
[1778184647746,28.26,80203.77,7.0,-0.28742,0.00015,26.74212]
[1778184653789,28.26,80205.1,7.0,-0.28724,0.00015,26.73426]
[1778184658829,28.26,80204.14,7.0,-0.2874,0.00015,26.74101]
[1778184663863,28.26,80203.71,7.0,-0.28748,0.00015,26.74432]
[1778184666421,28.27,80202.55,7.0,-0.28766,0.00015,26.75197]
[1778184667112,28.27,80185.52,7.0,-0.29029,0.00015,26.86093]
[1778184670664,28.27,80181.29,7.0,-0.29094,0.00015,26.88775]
[1778184676954,28.27,80181.37,7.0,-0.29093,0.00015,26.88754]
[1778184681989,28.27,80180.32,7.0,-0.2911,0.00015,26.89455]
[1778184687027,28.27,80180.75,7.0,-0.29104,0.00015,26.89219]
[1778184692062,28.27,80184.3,7.0,-0.29049,0.00015,26.86663]
[1778184697097,28.27,80186.29,7.0,-0.29019,0.00015,26.8546]
[1778184701733,28.28,80185.08,7.0,-0.2904,0.00015,26.86302]
[1778184704898,28.28,80184.83,7.0,-0.29045,0.00015,26.86503]
[1778184710188,28.28,80179.55,7.0,-0.29128,0.00015,26.89925]
[1778184715559,28.28,80181.69,7.0,-0.29096,0.00015,26.8862]
[1778184720938,28.28,80181.15,7.0,-0.29106,0.00015,26.89049]
[1778184726300,28.29,80181.66,7.0,-0.29101,0.00015,26.88815]
[1778184731335,28.29,80180.14,7.0,-0.29126,0.00015,26.89854]
[1778184736370,28.29,80180.6,7.0,-0.2912,0.00015,26.89637]
[1778184741405,28.3,80180.66,7.0,-0.29121,0.00015,26.89676]
[1778184746471,28.3,80180.72,7.0,-0.29122,0.00015,26.89717]
[1778184751505,28.3,80182.75,7.0,-0.29091,0.00015,26.88171]
[1778184756540,28.31,80182.56,7.0,-0.29096,0.00015,26.88377]
[1778184769147,28.31,80182.05,7.0,-0.29105,0.00015,26.88735]
[1778184772257,28.31,80182.05,7.0,-0.29109,0.00015,26.88936]
[1778184781715,28.32,80176.7,7.0,-0.29196,0.00015,26.92475]
[1778184787757,28.32,80176.85,7.0,-0.29195,0.00015,26.92464]
[1778184792792,28.33,80176.17,7.0,-0.29207,0.00015,26.92962]
[1778184798834,28.33,80176.12,7.0,-0.2921,0.00015,26.93077]
[1778184800147,28.33,80176.12,7.0,-0.2921,0.00015,26.93077]
[1778184805883,28.33,80175.95,7.0,-0.29215,0.00015,26.93281]
[1778184811925,28.34,80175.6,7.0,-0.29221,0.00015,26.93242]
[1778184816960,28.34,80175.94,7.0,-0.29217,0.00015,26.93099]
[1778184821995,28.34,80176.19,7.0,-0.29215,0.00015,26.93014]
[1778184826255,28.34,80174.97,7.0,-0.29235,0.00015,26.93824]
[1778184828012,28.34,80170.51,7.0,-0.29304,0.00015,26.96653]
[1778184830440,28.34,80164.73,7.0,-0.29395,0.00016,27.00301]
[1778184830613,28.34,80164.73,7.0,-0.29395,0.00016,27.00301]
[1778184830745,28.34,80164.73,7.0,-0.29395,0.00016,27.00301]
[1778184831182,28.34,80164.73,7.0,-0.29395,0.00016,27.00301]
[1778184831188,28.34,80164.73,7.0,-0.29395,0.00016,27.00301]
[1778184833661,28.35,80155.5,7.0,-0.29538,0.00016,27.06065]
[1778184835205,28.35,80155.5,7.0,-0.29538,0.00016,27.06065]
[1778184835245,28.35,80155.5,7.0,-0.29538,0.00016,27.06065]
[1778184836924,28.35,80155.91,7.0,-0.29532,0.00016,27.05809]
[1778184837100,28.35,80155.9,7.0,-0.29532,0.00016,27.05813]
[1778184843142,28.35,80156.47,7.0,-0.29524,0.00016,27.05489]
[1778184847034,28.35,80159.02,7.0,-0.29484,0.00016,27.03913]
[1778184852205,28.35,80156.71,7.0,-0.29521,0.00016,27.05379]
[1778184856233,28.35,80143.5,7.0,-0.29727,0.00016,27.13562]
[1778184856434,28.35,80143.5,7.0,-0.29727,0.00016,27.13562]
[1778184863137,28.35,80145.62,7.0,-0.29693,0.00016,27.12221]
[1778184869324,28.34,80144.94,7.0,-0.29702,0.00016,27.12592]
[1778184874359,28.34,80145.11,7.0,-0.29697,0.00016,27.12109]
[1778184880401,28.34,80145.2,7.0,-0.29695,0.00016,27.12008]
[1778184885436,28.34,80145.34,7.0,-0.29691,0.00016,27.11883]
[1778184890832,28.34,80147.45,7.0,-0.29658,0.00016,27.10547]
[1778184890855,28.34,80147.45,7.0,-0.29658,0.00016,27.10547]
[1778184892013,28.34,80147.72,7.0,-0.29653,0.00016,27.10366]
[1778184893846,28.34,80139.69,7.0,-0.29778,0.00016,27.15319]
[1778184898342,28.34,80137.95,7.0,-0.29804,0.00016,27.16332]
[1778184900439,28.34,80134.87,7.0,-0.29852,0.00016,27.18199]
[1778184900576,28.34,80134.87,7.0,-0.29852,0.00016,27.18199]
[1778184900772,28.34,80134.87,7.0,-0.29852,0.00016,27.18199]
[1778184900905,28.33,80143.92,7.0,-0.2971,0.00016,27.12605]
[1778184902390,28.33,80153.69,7.0,-0.29557,0.00016,27.06542]
[1778184907597,28.33,80155.36,7.0,-0.29531,0.00016,27.05479]
[1778184912632,28.33,80155.85,7.0,-0.29523,0.00016,27.05149]
[1778184918675,28.33,80156.84,7.0,-0.29507,0.00016,27.04506]
[1778184925724,28.33,80156.84,7.0,-0.29506,0.00016,27.04481]
[1778184931449,28.33,80156.78,7.0,-0.29507,0.00016,27.04504]
[1778184938783,28.33,80158.16,7.0,-0.29483,0.00016,27.03272]
[1778184946872,28.33,80158.57,7.0,-0.29476,0.00016,27.02996]
[1778184951907,28.33,80156.61,7.0,-0.29506,0.00016,27.04203]
[1778184956942,28.33,80156.28,7.0,-0.29511,0.00016,27.0439]
[1778184961977,28.33,80157.88,7.0,-0.29485,0.00016,27.03378]
[1778184967680,28.33,80158.02,7.0,-0.29483,0.00016,27.03283]
[1778184974061,28.32,80158.4,7.0,-0.29477,0.00016,27.03028]
[1778184979096,28.32,80161.65,7.0,-0.29426,0.00016,27.00996]
[1778184983507,28.32,80162.32,7.0,-0.29416,0.00016,27.00581]
[1778184983650,28.32,80162.63,7.0,-0.29411,0.00016,27.00389]
[1778184986841,28.32,80153.05,7.0,-0.2956,0.00016,27.06358]
[1778184994877,28.32,80151.21,7.0,-0.29586,0.00016,27.07137]
[1778184996591,28.32,80151.23,7.0,-0.29586,0.00016,27.07122]
[1778185002810,28.32,80160.95,7.0,-0.29435,0.00016,27.01095]
[1778185008808,28.32,80160.98,7.0,-0.29435,0.00016,27.0109]
[1778185014347,28.33,80160.93,7.0,-0.29437,0.00016,27.0116]
[1778185019385,28.33,80161.21,7.0,-0.29433,0.00016,27.01003]
[1778185021272,28.33,80161.21,7.0,-0.29433,0.00016,27.01003]
[1778185025831,28.33,80162.54,7.0,-0.29413,0.00016,27.0019]
[1778185030633,28.33,80164.79,7.0,-0.29378,0.00016,26.98798]
[1778185036551,28.33,80170.58,7.0,-0.29289,0.00015,26.95198]
[1778185044074,28.33,80170.4,7.0,-0.29293,0.00015,26.95341]
[1778185044439,28.33,80170.4,7.0,-0.29293,0.00015,26.95341]
[1778185044562,28.33,80151.94,7.0,-0.2958,0.00016,27.06877]
[1778185044781,28.33,80151.94,7.0,-0.2958,0.00016,27.06877]
[1778185044966,28.33,80151.94,7.0,-0.2958,0.00016,27.06877]
[1778185045206,28.33,80151.94,7.0,-0.2958,0.00016,27.06877]
[1778185045553,28.33,80151.94,7.0,-0.2958,0.00016,27.06877]
[1778185046399,28.33,80149.21,7.0,-0.29622,0.00016,27.08566]
[1778185046743,28.33,80145.36,7.0,-0.29682,0.00016,27.10942]
[1778185047170,28.33,80145.36,7.0,-0.29682,0.00016,27.10942]
[1778185052620,28.33,80146.33,7.0,-0.29664,0.00016,27.09959]
[1778185058619,28.33,80151.2,7.0,-0.29587,0.00016,27.06909]
[1778185064623,28.33,80146.66,7.0,-0.29657,0.00016,27.09694]
[1778185070833,28.32,80142.87,7.0,-0.29715,0.00016,27.11989]
[1778185070897,28.32,80141.61,7.0,-0.29735,0.00016,27.12757]
[1778185074361,28.32,80139.73,7.0,-0.29764,0.00016,27.1391]
[1778185075282,28.32,80139.73,7.0,-0.29764,0.00016,27.13906]
[1778185080605,28.32,80137.17,7.0,-0.29803,0.00016,27.15458]
[1778185080759,28.32,80137.02,7.0,-0.29806,0.00016,27.15545]
[1778185080936,28.32,80137.02,7.0,-0.29806,0.00016,27.15545]
[1778185082670,28.32,80136.61,7.0,-0.29812,0.00016,27.15787]
[1778185087872,28.32,80129.16,7.0,-0.29928,0.00016,27.20325]
[1778185088681,28.32,80129.16,7.0,-0.29928,0.00016,27.20325]
[1778185089072,28.32,80129.16,7.0,-0.29928,0.00016,27.20325]
[1778185090452,28.32,80128.76,7.0,-0.29934,0.00016,27.2056]
[1778185090631,28.32,80128.38,7.0,-0.29939,0.00016,27.20773]
[1778185093987,28.32,80121.66,7.0,-0.30044,0.00016,27.24852]
[1778185094039,28.32,80121.66,7.0,-0.30044,0.00016,27.24852]
[1778185098581,28.32,80121.46,7.0,-0.30046,0.00016,27.24953]
[1778185102814,28.32,80118.77,7.0,-0.30087,0.00016,27.26517]
[1778185104785,28.31,80117.63,7.0,-0.30104,0.00016,27.27187]
[1778185105623,28.31,80118.84,7.0,-0.30085,0.00016,27.26428]
[1778185110306,28.31,80119.86,7.0,-0.30067,0.00016,27.25759]
[1778185114759,28.31,80119.86,7.0,-0.30065,0.00016,27.25405]
[1778185114861,28.31,80119.86,7.0,-0.30064,0.00016,27.25357]
[1778185120098,28.31,80119.76,7.0,-0.30065,0.00016,27.25366]
[1778185123438,28.31,80114.85,7.0,-0.30141,0.00016,27.28329]
[1778185123511,28.31,80114.85,7.0,-0.30141,0.00016,27.28329]
[1778185125936,28.31,80110.27,7.0,-0.30213,0.00016,27.3107]
[1778185128739,28.3,80113.06,7.0,-0.30168,0.00016,27.29358]
[1778185135203,28.3,80113.37,7.0,-0.30162,0.00016,27.29123]
[1778185136542,28.3,80113.37,7.0,-0.30162,0.00016,27.29123]
[1778185141283,28.3,80113.36,7.0,-0.30161,0.00016,27.29095]
[1778185141480,28.3,80113.36,7.0,-0.30161,0.00016,27.29095]
[1778185143837,28.3,80119.34,7.0,-0.30067,0.00016,27.25432]
[1778185145582,28.3,80119.5,7.0,-0.30064,0.00016,27.25324]
[1778185151315,28.3,80124.07,7.0,-0.2999,0.00016,27.22473]
[1778185157357,28.3,80123.69,7.0,-0.29995,0.00016,27.2266]
[1778185161588,28.29,80123.58,7.0,-0.29997,0.00016,27.22707]
[1778185167429,28.29,80123.21,7.0,-0.30001,0.00016,27.22888]
[1778185174690,28.29,80123.24,7.0,-0.3,0.00016,27.22852]
[1778185179833,28.29,80122.91,7.0,-0.30003,0.00016,27.22663]
[1778185185556,28.29,80121.51,7.0,-0.30024,0.00016,27.23488]
[1778185191323,28.29,80120.52,7.0,-0.30039,0.00016,27.24074]
[1778185196633,28.29,80117.62,7.0,-0.30083,0.00016,27.25772]
[1778185201668,28.28,80121.5,7.0,-0.30021,0.00016,27.23349]
[1778185209724,28.28,80121.15,7.0,-0.30024,0.00016,27.23486]
[1778185215766,28.28,80120.46,7.0,-0.30034,0.00016,27.23844]
[1778185220801,28.28,80121.68,7.0,-0.30013,0.00016,27.23053]
[1778185225884,28.27,80121.46,7.0,-0.30016,0.00016,27.23151]
[1778185231569,28.27,80120.34,7.0,-0.30032,0.00016,27.23788]
[1778185231584,28.27,80120.34,7.0,-0.30032,0.00016,27.23788]
[1778185231778,28.27,80120.34,7.0,-0.30032,0.00016,27.23788]
[1778185232948,28.27,80117.88,7.0,-0.30069,0.00016,27.24927]
[1778185233797,28.27,80117.88,7.0,-0.30069,0.00016,27.24927]
[1778185235819,28.27,80113.68,7.0,-0.30134,0.00016,27.27448]
[1778185239327,28.27,80114.38,7.0,-0.30123,0.00016,27.27005]
[1778185244359,28.27,80109.77,7.0,-0.30194,0.00016,27.29769]
[1778185245745,28.27,80109.12,7.0,-0.30204,0.00016,27.30147]
[1778185247737,28.27,80108.46,7.0,-0.30214,0.00016,27.30532]
[1778185249065,28.27,80108.17,7.0,-0.30218,0.00016,27.30691]
[1778185249322,28.27,80108.17,7.0,-0.30218,0.00016,27.30691]
[1778185250025,28.27,80105.91,7.0,-0.30254,0.00016,27.32049]
[1778185250924,28.27,80105.67,7.0,-0.30257,0.00016,27.32185]
[1778185251916,28.26,80104.83,7.0,-0.3027,0.00016,27.32682]
[1778185253475,28.26,80102.93,7.0,-0.303,0.00016,27.33819]
[1778185254273,28.26,80101.62,7.0,-0.3032,0.00016,27.34598]
[1778185254277,28.26,80101.62,7.0,-0.3032,0.00016,27.34598]
[1778185257275,28.26,80096.65,7.0,-0.30398,0.00016,27.37554]
[1778185263100,28.26,80093.38,7.0,-0.30448,0.00016,27.39424]
[1778185264636,28.26,80093.38,7.0,-0.30448,0.00016,27.39424]
[1778185265814,28.26,80103.01,7.0,-0.30294,0.00016,27.33592]
[1778185266713,28.26,80103.01,7.0,-0.30294,0.00016,27.33592]
[1778185267809,28.26,80104.99,7.0,-0.30263,0.00016,27.32387]
[1778185277098,28.25,80105.66,7.0,-0.30251,0.00016,27.31923]
[1778185279438,28.25,80105.68,7.0,-0.3025,0.00016,27.31886]
[1778185285254,28.25,80104.02,7.0,-0.30274,0.00016,27.32816]
[1778185290289,28.25,80104.13,7.0,-0.30271,0.00016,27.32703]
[1778185297338,28.25,80103.41,7.0,-0.30279,0.00016,27.32732]
[1778185302374,28.24,80104.1,7.0,-0.30267,0.00016,27.32268]
[1778185307409,28.24,80103.88,7.0,-0.3027,0.00016,27.32355]
[1778185307872,28.24,80103.88,7.0,-0.3027,0.00016,27.32355]
[1778185314458,28.24,80104.05,7.0,-0.30265,0.00016,27.32187]
[1778185319493,28.24,80105.12,7.0,-0.30247,0.00016,27.31494]
[1778185319888,28.24,80105.12,7.0,-0.30247,0.00016,27.31494]
[1778185321299,28.24,80105.03,7.0,-0.30249,0.00016,27.3154]
[1778185321673,28.24,80105.03,7.0,-0.30249,0.00016,27.3154]
[1778185321706,28.24,80105.03,7.0,-0.30249,0.00016,27.3154]
[1778185321855,28.24,80105.03,7.0,-0.30249,0.00016,27.3154]
[1778185323521,28.24,80115.06,7.0,-0.3009,0.00016,27.25427]
[1778185325853,28.24,80115.2,7.0,-0.30088,0.00016,27.25339]
[1778185328650,28.24,80115.12,7.0,-0.30089,0.00016,27.25371]
[1778185330343,28.23,80115.15,7.0,-0.30088,0.00016,27.25332]
[1778185335984,28.23,80115.2,7.0,-0.30086,0.00016,27.25281]
[1778185336877,28.23,80115.2,7.0,-0.30086,0.00016,27.25281]
[1778185337194,28.23,80115.28,7.0,-0.30084,0.00016,27.25179]
[1778185342654,28.23,80118.66,7.0,-0.30029,0.00016,27.23056]
[1778185345463,28.23,80118.47,7.0,-0.30032,0.00016,27.23162]
[1778185347605,28.23,80118.47,7.0,-0.30031,0.00016,27.23142]
[1778185347620,28.23,80118.47,7.0,-0.30031,0.00016,27.23142]
[1778185347626,28.23,80118.47,7.0,-0.30031,0.00016,27.23142]
[1778185347693,28.23,80118.59,7.0,-0.30029,0.00016,27.23049]
[1778185350228,28.23,80122.63,7.0,-0.29965,0.00016,27.20554]
[1778185352227,28.23,80123.92,7.0,-0.29942,0.00016,27.19402]
[1778185354699,28.23,80123.92,7.0,-0.29942,0.00016,27.19395]
[1778185354750,28.23,80123.92,7.0,-0.29942,0.00016,27.19395]
[1778185354925,28.22,80123.99,7.0,-0.29941,0.00016,27.19338]
[1778185355399,28.22,80123.99,7.0,-0.29941,0.00016,27.19338]
[1778185355751,28.22,80133.51,7.0,-0.29791,0.00016,27.13471]
[1778185356142,28.22,80133.51,7.0,-0.29791,0.00016,27.13471]
[1778185356384,28.22,80133.51,7.0,-0.29791,0.00016,27.13471]
[1778185356758,28.22,80135.4,7.0,-0.29761,0.00016,27.12297]
[1778185356998,28.22,80135.4,7.0,-0.29761,0.00016,27.12297]
[1778185357809,28.22,80135.4,7.0,-0.29761,0.00016,27.12297]
[1778185361561,28.22,80135.76,7.0,-0.29755,0.00016,27.12043]
[1778185365094,28.22,80138.82,7.0,-0.29706,0.00016,27.10117]
[1778185365127,28.22,80138.82,7.0,-0.29706,0.00016,27.10117]
[1778185365821,28.22,80138.91,7.0,-0.29705,0.00016,27.10059]
[1778185371596,28.22,80138.68,7.0,-0.29708,0.00016,27.10193]
[1778185376901,28.22,80139.26,7.0,-0.29699,0.00016,27.09819]
[1778185381936,28.22,80143.22,7.0,-0.29636,0.00016,27.07352]
[1778185382607,28.22,80143.22,7.0,-0.29636,0.00016,27.07352]
[1778185384591,28.22,80147.36,7.0,-0.29572,0.00016,27.04778]
[1778185384617,28.22,80147.36,7.0,-0.29572,0.00016,27.04778]
[1778185384833,28.22,80150.91,7.0,-0.29516,0.00016,27.02563]
[1778185386716,28.22,80153.42,7.0,-0.29477,0.00016,27.00995]
[1778185393015,28.22,80153.29,7.0,-0.29479,0.00016,27.01089]
[1778185397462,28.22,80153.3,7.0,-0.29479,0.00016,27.01086]
[1778185397563,28.22,80153.3,7.0,-0.29479,0.00016,27.01087]
[1778185403085,28.22,80155.77,7.0,-0.29441,0.00016,26.99553]
[1778185408308,28.22,80157.28,7.0,-0.29418,0.00016,26.98614]
[1778185408409,28.22,80157.28,7.0,-0.29418,0.00016,26.98626]
[1778185409720,28.22,80157.28,7.0,-0.29418,0.00016,26.98626]
[1778185410808,28.22,80159.4,7.0,-0.29385,0.00016,26.97299]
[1778185411305,28.22,80162.95,7.0,-0.2933,0.00016,26.95071]
[1778185417186,28.22,80164.18,7.0,-0.2931,0.00016,26.93996]
[1778185422221,28.23,80164.13,7.0,-0.29311,0.00016,26.94055]
[1778185423006,28.23,80164.13,7.0,-0.29311,0.00016,26.94055]
[1778185428263,28.23,80164.43,7.0,-0.29307,0.00016,26.93896]
[1778185434305,28.23,80164.64,7.0,-0.29305,0.00016,26.93789]
[1778185439340,28.23,80164.7,7.0,-0.29304,0.00016,26.93773]
[1778185444376,28.23,80164.86,7.0,-0.29302,0.00016,26.93698]
[1778185449410,28.23,80164.69,7.0,-0.29306,0.00016,26.93834]
[1778185455452,28.23,80164.66,7.0,-0.29307,0.00016,26.9389]
[1778185460487,28.23,80165.2,7.0,-0.293,0.00016,26.93584]
[1778185465522,28.23,80165.2,7.0,-0.293,0.00016,26.93621]
[1778185474401,28.24,80165.45,7.0,-0.29297,0.00016,26.93487]
[1778185479621,28.24,80165.54,7.0,-0.29296,0.00016,26.93172]
[1778185482774,28.24,80165.29,7.0,-0.293,0.00016,26.93338]
[1778185483438,28.24,80165.29,7.0,-0.29301,0.00016,26.93362]
[1778185489691,28.24,80151.81,7.0,-0.29511,0.00016,27.01826]
[1778185494727,28.24,80151.08,7.0,-0.29522,0.00016,27.02279]
[1778185497960,28.24,80150.95,7.0,-0.29524,0.00016,27.02358]
[1778185502264,28.24,80147.09,7.0,-0.29584,0.00016,27.04746]
[1778185503388,28.24,80139.36,7.0,-0.29705,0.00016,27.09546]
[1778185503392,28.24,80139.36,7.0,-0.29705,0.00016,27.09546]
[1778185505829,28.24,80137.41,7.0,-0.29735,0.00016,27.10735]
[1778185505929,28.24,80136.42,7.0,-0.2975,0.00016,27.11339]
[1778185506830,28.24,80136.42,7.0,-0.2975,0.00016,27.11339]
[1778185508355,28.24,80130.73,7.0,-0.29839,0.00016,27.14839]
[1778185510657,28.24,80129.68,7.0,-0.29856,0.00016,27.15479]
[1778185511226,28.24,80129.64,7.0,-0.29856,0.00016,27.15499]
[1778185514541,28.24,80131.77,7.0,-0.29822,0.00016,27.14174]
[1778185519864,28.24,80132.16,7.0,-0.29816,0.00016,27.13921]
[1778185520396,28.24,80130.62,7.0,-0.2984,0.00016,27.14866]
[1778185520912,28.24,80124.62,7.0,-0.29934,0.00016,27.18554]
[1778185522882,28.24,80121.18,7.0,-0.29988,0.00016,27.20662]
[1778185527961,28.23,80122.14,7.0,-0.29973,0.00016,27.20046]
[1778185532997,28.23,80122.05,7.0,-0.29972,0.00016,27.19741]
[1778185533723,28.23,80122.05,7.0,-0.29972,0.00016,27.19741]
[1778185535362,28.23,80122.75,7.0,-0.29961,0.00016,27.193]
[1778185536251,28.23,80123.55,7.0,-0.29948,0.00016,27.18806]
[1778185542468,28.23,80122.81,7.0,-0.29959,0.00016,27.19243]
[1778185544997,28.23,80123.34,7.0,-0.29951,0.00016,27.18908]
[1778185545080,28.23,80123.26,7.0,-0.29952,0.00016,27.18954]
[1778185550115,28.23,80125.55,7.0,-0.29915,0.00016,27.17531]
[1778185557164,28.23,80126.26,7.0,-0.29904,0.00016,27.17079]
[1778185562887,28.23,80126.12,7.0,-0.29906,0.00016,27.17161]
[1778185569248,28.23,80126.77,7.0,-0.29895,0.00016,27.16753]
[1778185574285,28.23,80127.39,7.0,-0.29886,0.00016,27.16373]
[1778185580696,28.23,80128.65,7.0,-0.29866,0.00016,27.15599]
[1778185586370,28.23,80129.07,7.0,-0.2986,0.00016,27.15356]
[1778185596440,28.23,80128.58,7.0,-0.29866,0.00016,27.15334]
[1778185601475,28.23,80128.72,7.0,-0.29864,0.00016,27.15258]
[1778185606510,28.23,80128.65,7.0,-0.29866,0.00016,27.1531]
[1778185614566,28.23,80129.09,7.0,-0.29859,0.00016,27.15057]
[1778185619602,28.23,80130.69,7.0,-0.29834,0.00016,27.14084]
[1778185624637,28.23,80131.4,7.0,-0.29823,0.00016,27.13663]
[1778185630679,28.24,80130.42,7.0,-0.29839,0.00016,27.14287]
[1778185637728,28.24,80130.34,7.0,-0.29841,0.00016,27.14355]
[1778185642763,28.24,80129.76,7.0,-0.2985,0.00016,27.14725]
[1778185644119,28.24,80129.76,7.0,-0.2985,0.00016,27.14725]
[1778185649812,28.24,80129.99,7.0,-0.29847,0.00016,27.14598]
[1778185653440,28.24,80129.99,7.0,-0.29846,0.00016,27.14261]
[1778185654480,28.24,80130.64,7.0,-0.29835,0.00016,27.13863]
[1778185656352,28.24,80133.4,7.0,-0.29792,0.00016,27.12167]
[1778185656583,28.24,80133.4,7.0,-0.29792,0.00016,27.12167]
[1778185661896,28.24,80138.7,7.0,-0.2971,0.00016,27.08929]
[1778185666932,28.24,80139.01,7.0,-0.29706,0.00016,27.08769]
[1778185672974,28.24,80139.14,7.0,-0.29705,0.00016,27.08724]
[1778185678014,28.24,80139.42,7.0,-0.29701,0.00016,27.08578]
[1778185683045,28.24,80139.09,7.0,-0.29707,0.00016,27.08808]
[1778185688080,28.24,80143.96,7.0,-0.29631,0.00016,27.05816]
[1778185690315,28.25,80144.63,7.0,-0.29621,0.00016,27.05414]
[1778185697812,28.25,80143.62,7.0,-0.29638,0.00016,27.06063]
[1778185703185,28.25,80143.81,7.0,-0.29636,0.00016,27.05985]
[1778185704843,28.25,80143.69,7.0,-0.29638,0.00016,27.06063]
[1778185711241,28.25,80143.06,7.0,-0.29646,0.00016,27.06135]
[1778185712548,28.25,80143.11,7.0,-0.29645,0.00016,27.06107]
[1778185716028,28.25,80143.95,7.0,-0.29632,0.00016,27.05586]
[1778185716104,28.25,80143.95,7.0,-0.29632,0.00016,27.05586]
[1778185716116,28.25,80143.95,7.0,-0.29632,0.00016,27.05586]
[1778185716276,28.25,80151.04,7.0,-0.29521,0.00016,27.01169]
[1778185721311,28.25,80157.22,7.0,-0.29425,0.00016,26.9732]
[1778185725161,28.25,80158.12,7.0,-0.29412,0.00016,26.96764]
[1778185730833,28.25,80159.59,7.0,-0.29389,0.00016,26.95868]
[1778185736416,28.25,80158.19,7.0,-0.29411,0.00016,26.9676]
[1778185737434,28.25,80158.19,7.0,-0.29411,0.00016,26.9676]
[1778185738433,28.25,80158.19,7.0,-0.29411,0.00016,26.9676]
[1778185742407,28.25,80166.74,7.0,-0.29279,0.00016,26.91406]
[1778185746352,28.25,80171.22,7.0,-0.2921,0.00016,26.88604]
[1778185750229,28.25,80182.35,7.0,-0.29038,0.00015,26.81587]
[1778185755551,28.26,80183.7,7.0,-0.29019,0.00015,26.80824]
[1778185760818,28.26,80183.98,7.0,-0.29016,0.00015,26.80708]
[1778185766628,28.26,80184.56,7.0,-0.2901,0.00015,26.8045]
[1778185771663,28.27,80174.27,7.0,-0.29169,0.00016,26.86712]
[1778185776698,28.27,80174.69,7.0,-0.29164,0.00016,26.86499]
[1778185782740,28.27,80174.78,7.0,-0.29164,0.00016,26.86499]
[1778185790797,28.27,80174.46,7.0,-0.29171,0.00016,26.86764]
[1778185795832,28.27,80173.7,7.0,-0.29183,0.00016,26.87274]
[1778185797814,28.27,80173.54,7.0,-0.29186,0.00016,26.8738]
[1778185801874,28.28,80161.09,7.0,-0.2938,0.00016,26.95236]
[1778185805247,28.28,80160.55,7.0,-0.29388,0.00016,26.9557]
[1778185805832,28.28,80160.31,7.0,-0.29392,0.00016,26.95719]
[1778185806200,28.28,80160.31,7.0,-0.29392,0.00016,26.95719]
[1778185811433,28.27,80155.95,7.0,-0.29459,0.00016,26.98436]
[1778185816979,28.27,80154.1,7.0,-0.29488,0.00016,26.99576]
[1778185822014,28.27,80148.68,7.0,-0.29572,0.00016,27.02947]
[1778185823852,28.27,80146.69,7.0,-0.29603,0.00016,27.0418]
[1778185829064,28.27,80146.53,7.0,-0.29605,0.00016,27.04251]
[1778185833719,28.27,80144.38,7.0,-0.29636,0.00016,27.05223]
[1778185839134,28.27,80144.27,7.0,-0.29637,0.00016,27.05259]
[1778185844169,28.27,80144.36,7.0,-0.29635,0.00016,27.05179]
[1778185849204,28.27,80144.4,7.0,-0.29634,0.00016,27.05131]
[1778185858420,28.27,80144.47,7.0,-0.29633,0.00016,27.05075]
[1778185858482,28.27,80144.47,7.0,-0.29633,0.00016,27.05075]
[1778185858677,28.27,80144.47,7.0,-0.29632,0.00016,27.0505]
[1778185858703,28.27,80144.47,7.0,-0.29632,0.00016,27.0505]
[1778185858803,28.27,80144.47,7.0,-0.29632,0.00016,27.0505]
[1778185858894,28.27,80144.47,7.0,-0.29632,0.00016,27.0505]
[1778185859147,28.27,80144.47,7.0,-0.29632,0.00016,27.0505]
[1778185859181,28.27,80144.47,7.0,-0.29632,0.00016,27.0505]
[1778185859262,28.27,80144.47,7.0,-0.29632,0.00016,27.0505]
[1778185859267,28.27,80144.47,7.0,-0.29632,0.00016,27.0505]
[1778185859502,28.27,80144.47,7.0,-0.29632,0.00016,27.0505]
[1778185859525,28.27,80144.47,7.0,-0.29632,0.00016,27.0505]
[1778185859654,28.27,80144.47,7.0,-0.29632,0.00016,27.0505]
[1778185859419,28.27,80113.3,7.0,-0.30121,0.00016,27.24194]
[1778185860561,28.27,80106.01,7.0,-0.30236,0.00016,27.28615]
[1778185860641,28.27,80106.01,7.0,-0.30236,0.00016,27.28615]
[1778185861917,28.27,80103.87,7.0,-0.3027,0.00016,27.29908]
[1778185861966,28.27,80103.87,7.0,-0.3027,0.00016,27.29908]
[1778185862436,28.27,80103.87,7.0,-0.3027,0.00016,27.29908]
[1778185862507,28.27,80103.87,7.0,-0.3027,0.00016,27.29908]
[1778185863030,28.27,80108.79,7.0,-0.30193,0.00016,27.26943]
[1778185863465,28.27,80108.79,7.0,-0.30193,0.00016,27.26943]
[1778185864340,28.27,80108.62,7.0,-0.30195,0.00016,27.27035]
[1778185864677,28.27,80108.62,7.0,-0.30195,0.00016,27.27035]
[1778185865383,28.27,80108.62,7.0,-0.30195,0.00016,27.27035]
[1778185867193,28.27,80106.62,7.0,-0.30226,0.00016,27.28228]
[1778185867844,28.27,80106.63,7.0,-0.30226,0.00016,27.28211]
[1778185868576,28.27,80106.95,7.0,-0.3022,0.00016,27.28007]
[1778185870025,28.27,80106.99,7.0,-0.30219,0.00016,27.27972]
[1778185875418,28.26,80109.3,7.0,-0.30182,0.00016,27.26517]
[1778185877467,28.26,80109.57,7.0,-0.30177,0.00016,27.26345]
[1778185877480,28.26,80109.86,7.0,-0.30172,0.00016,27.26161]
[1778185877782,28.26,80109.86,7.0,-0.30172,0.00016,27.26161]
[1778185878553,28.26,80113.26,7.0,-0.30119,0.00016,27.24089]
[1778185879087,28.26,80113.26,7.0,-0.30119,0.00016,27.24089]
[1778185880802,28.26,80115.78,7.0,-0.30079,0.00016,27.22542]
[1778185884059,28.26,80114.82,7.0,-0.30093,0.00016,27.23113]
[1778185884448,28.26,80114.82,7.0,-0.30093,0.00016,27.23113]
[1778185884588,28.26,80114.82,7.0,-0.30093,0.00016,27.23108]
[1778185884745,28.26,80114.82,7.0,-0.30093,0.00016,27.23108]
[1778185884818,28.26,80114.82,7.0,-0.30093,0.00016,27.23108]
[1778185884877,28.26,80114.82,7.0,-0.30093,0.00016,27.23108]
[1778185885272,28.26,80114.82,7.0,-0.30093,0.00016,27.23108]
[1778185885288,28.26,80134.39,7.0,-0.29786,0.00016,27.11111]
[1778185885649,28.26,80134.39,7.0,-0.29786,0.00016,27.11111]
[1778185886328,28.26,80134.39,7.0,-0.29786,0.00016,27.11111]
[1778185886507,28.26,80138.69,7.0,-0.29718,0.00016,27.08453]
[1778185886912,28.26,80138.69,7.0,-0.29718,0.00016,27.08453]
[1778185887443,28.26,80138.69,7.0,-0.29718,0.00016,27.08453]
[1778185887578,28.26,80137.31,7.0,-0.2974,0.00016,27.09308]
[1778185887638,28.26,80137.29,7.0,-0.2974,0.00016,27.09321]
[1778185888513,28.26,80137.29,7.0,-0.2974,0.00016,27.09321]
[1778185889548,28.26,80137.68,7.0,-0.29734,0.00016,27.09073]
[1778185893043,28.26,80137.93,7.0,-0.29728,0.00016,27.08556]
[1778185893122,28.26,80137.76,7.0,-0.2973,0.00016,27.08655]
[1778185895942,28.26,80137.24,7.0,-0.29739,0.00016,27.08981]
[1778185901612,28.26,80136.84,7.0,-0.29745,0.00016,27.09238]
[1778185907957,28.26,80137.82,7.0,-0.2973,0.00016,27.08635]
[1778185910804,28.26,80136.79,7.0,-0.29746,0.00016,27.0927]
[1778185912381,28.26,80136.79,7.0,-0.29746,0.00016,27.09268]
[1778185915958,28.26,80131.7,7.0,-0.29825,0.00016,27.124]
[1778185917280,28.26,80127.25,7.0,-0.29895,0.00016,27.15132]
[1778185922521,28.26,80125.31,7.0,-0.29925,0.00016,27.16283]
[1778185925977,28.26,80126.91,7.0,-0.29899,0.00016,27.15281]
[1778185926556,28.26,80125.41,7.0,-0.29922,0.00016,27.16195]
[1778185927011,28.26,80125.41,7.0,-0.29922,0.00016,27.16195]
[1778185927902,28.26,80118.76,7.0,-0.30027,0.00016,27.20258]
[1778185928729,28.26,80117.43,7.0,-0.30048,0.00016,27.2106]
[1778185932269,28.25,80114.53,7.0,-0.30092,0.00016,27.22791]
[1778185934886,28.25,80114.47,7.0,-0.30092,0.00016,27.22793]
[1778185937840,28.25,80108.07,7.0,-0.30193,0.00016,27.26646]
[1778185938345,28.25,80108.07,7.0,-0.30193,0.00016,27.26646]
[1778185940841,28.25,80107.48,7.0,-0.30201,0.00016,27.26963]
[1778185941459,28.25,80107.96,7.0,-0.30193,0.00016,27.26659]
[1778185946723,28.25,80107.93,7.0,-0.30193,0.00016,27.26656]
[1778185946800,28.25,80107.93,7.0,-0.30193,0.00016,27.26656]
[1778185947548,28.25,80113.86,7.0,-0.30099,0.00016,27.23044]
[1778185948542,28.25,80113.86,7.0,-0.30099,0.00016,27.23044]
[1778185948051,28.25,80115.28,7.0,-0.30077,0.00016,27.22177]
[1778185949427,28.25,80115.28,7.0,-0.30077,0.00016,27.22177]
[1778185950800,28.25,80114.9,7.0,-0.30082,0.00016,27.22394]
[1778185952479,28.25,80114.04,7.0,-0.30096,0.00016,27.22909]
[1778185953237,28.25,80112.98,7.0,-0.3011,0.00016,27.23194]
[1778185954426,28.25,80112.71,7.0,-0.30114,0.00016,27.23358]
[1778185960022,28.24,80110.52,7.0,-0.30147,0.00016,27.24613]
[1778185960560,28.24,80110.52,7.0,-0.30147,0.00016,27.24613]
[1778185964451,28.24,80110.97,7.0,-0.30139,0.00016,27.24306]
[1778185970073,28.24,80111.59,7.0,-0.30128,0.00016,27.23863]
[1778185974120,28.24,80120.47,7.0,-0.29987,0.00016,27.18393]
[1778185974837,28.24,80120.47,7.0,-0.29987,0.00016,27.18393]
[1778185976519,28.24,80120.97,7.0,-0.29979,0.00016,27.18081]
[1778185977216,28.24,80124.25,7.0,-0.29927,0.00016,27.16065]
[1778185977220,28.24,80124.25,7.0,-0.29927,0.00016,27.16065]
[1778185977271,28.24,80124.25,7.0,-0.29927,0.00016,27.16065]
[1778185977551,28.24,80124.25,7.0,-0.29927,0.00016,27.16065]
[1778185977603,28.24,80124.33,7.0,-0.29926,0.00016,27.16012]
[1778185977637,28.24,80124.33,7.0,-0.29926,0.00016,27.16012]
[1778185978831,28.24,80131.03,7.0,-0.2982,0.00016,27.11888]
[1778185984861,28.24,80133.19,7.0,-0.29786,0.00016,27.10553]
[1778185990232,28.24,80132.42,7.0,-0.29798,0.00016,27.11023]
[1778185995268,28.24,80132.91,7.0,-0.2979,0.00016,27.10713]
[1778185996021,28.24,80132.91,7.0,-0.2979,0.00016,27.10713]
[1778185996438,28.24,80132.91,7.0,-0.2979,0.00016,27.10713]
[1778185997480,28.24,80130.79,7.0,-0.29823,0.00016,27.12019]
[1778185997781,28.24,80129.92,7.0,-0.29837,0.00016,27.12553]
[1778185998041,28.24,80129.92,7.0,-0.29837,0.00016,27.12553]
[1778186002905,28.24,80122.45,7.0,-0.29954,0.00016,27.17123]
[1778186008453,28.23,80123.19,7.0,-0.29942,0.00016,27.16635]
[1778186008707,28.23,80122.55,7.0,-0.29952,0.00016,27.17022]
[1778186008840,28.23,80122.55,7.0,-0.29952,0.00016,27.17022]
[1778186008905,28.23,80122.55,7.0,-0.29952,0.00016,27.17022]
[1778186009366,28.23,80110.13,7.0,-0.30147,0.00016,27.246]
[1778186009739,28.23,80110.13,7.0,-0.30147,0.00016,27.246]
[1778186011045,28.23,80107.51,7.0,-0.30188,0.00016,27.26179]
[1778186012019,28.23,80107.36,7.0,-0.30189,0.00016,27.25915]
[1778186012478,28.23,80107.36,7.0,-0.30189,0.00016,27.25915]
[1778186015892,28.23,80107.85,7.0,-0.3018,0.00016,27.25592]
[1778186015990,28.23,80107.85,7.0,-0.30179,0.00016,27.25556]
[1778186019373,28.23,80108.32,7.0,-0.30172,0.00016,27.25263]
[1778186022396,28.23,80109.85,7.0,-0.30147,0.00016,27.24324]
[1778186024828,28.23,80111.63,7.0,-0.30119,0.00016,27.23236]
[1778186029072,28.23,80111.56,7.0,-0.3012,0.00016,27.23278]
[1778186029079,28.23,80111.56,7.0,-0.3012,0.00016,27.23278]
[1778186029137,28.23,80111.56,7.0,-0.3012,0.00016,27.23278]
[1778186029370,28.23,80111.56,7.0,-0.3012,0.00016,27.23278]
[1778186029378,28.23,80111.56,7.0,-0.3012,0.00016,27.23278]
[1778186029507,28.23,80101.25,7.0,-0.30283,0.00016,27.29532]
[1778186034545,28.23,80095.5,7.0,-0.30373,0.00016,27.32967]
[1778186035194,28.23,80095.5,7.0,-0.30373,0.00016,27.32967]
[1778186040588,28.22,80095.8,7.0,-0.30367,0.00016,27.32715]
[1778186045623,28.22,80095.54,7.0,-0.30369,0.00016,27.32801]
[1778186048966,28.22,80099.28,7.0,-0.30309,0.00016,27.30499]
[1778186049838,28.22,80099.28,7.0,-0.30308,0.00016,27.30485]
[1778186056700,28.21,80098.55,7.0,-0.30317,0.00016,27.30819]
[1778186061735,28.21,80097.62,7.0,-0.3033,0.00016,27.31312]
[1778186066209,28.21,80097.45,7.0,-0.30332,0.00016,27.31373]
[1778186071805,28.21,80095.48,7.0,-0.30359,0.00016,27.32123]
[1778186076841,28.2,80095.11,7.0,-0.30363,0.00016,27.32275]
[1778186079865,28.2,80094.88,7.0,-0.30366,0.00016,27.32386]
[1778186085685,28.2,80094.65,7.0,-0.30368,0.00016,27.32454]
[1778186090850,28.2,80092.96,7.0,-0.30392,0.00016,27.3338]
[1778186091353,28.2,80092.96,7.0,-0.30392,0.00016,27.3338]
[1778186091400,28.2,80092.96,7.0,-0.30392,0.00016,27.3338]
[1778186091691,28.2,80092.96,7.0,-0.30392,0.00016,27.3338]
[1778186091917,28.19,80092.43,7.0,-0.304,0.00016,27.33683]
[1778186091924,28.19,80092.43,7.0,-0.304,0.00016,27.33683]
[1778186092167,28.19,80081.06,7.0,-0.30581,0.00016,27.40485]
[1778186092749,28.19,80081.06,7.0,-0.30581,0.00016,27.40485]
[1778186093357,28.19,80081.06,7.0,-0.30581,0.00016,27.40485]
[1778186094207,28.19,80079.26,7.0,-0.3061,0.00016,27.41563]
[1778186096437,28.19,80077.05,7.0,-0.30645,0.00016,27.42884]
[1778186102016,28.2,80077.45,7.0,-0.30639,0.00016,27.42668]
[1778186103361,28.2,80077.45,7.0,-0.30639,0.00016,27.42668]
[1778186108177,28.19,80077.44,7.0,-0.30638,0.00016,27.42632]
[1778186108235,28.19,80077.44,7.0,-0.30638,0.00016,27.42632]
[1778186108248,28.19,80077.44,7.0,-0.30638,0.00016,27.42632]
[1778186109210,28.19,80077.09,7.0,-0.30643,0.00016,27.42812]
[1778186109794,28.19,80083.49,7.0,-0.30541,0.00016,27.38976]
[1778186110388,28.19,80083.49,7.0,-0.30541,0.00016,27.38976]
[1778186110782,28.19,80080.51,7.0,-0.30588,0.00016,27.40737]
[1778186113150,28.19,80076.67,7.0,-0.30648,0.00016,27.43]
[1778186113703,28.19,80076.67,7.0,-0.30648,0.00016,27.43]
[1778186121151,28.18,80077.51,7.0,-0.30631,0.00016,27.42367]
[1778186127193,28.18,80077.07,7.0,-0.30636,0.00016,27.42543]
[1778186132841,28.18,80076.23,7.0,-0.30648,0.00016,27.42998]
[1778186138270,28.17,80073.25,7.0,-0.30691,0.00016,27.44302]
[1778186143753,28.17,80079.78,7.0,-0.30585,0.00016,27.40347]
[1778186146931,28.17,80081.57,7.0,-0.30556,0.00016,27.39227]
[1778186149641,28.17,80086.91,7.0,-0.3047,0.00016,27.36001]
[1778186152792,28.17,80088.06,7.0,-0.30451,0.00016,27.35273]
[1778186156259,28.16,80088.88,7.0,-0.30437,0.00016,27.34752]
[1778186157401,28.16,80089.46,7.0,-0.30428,0.00016,27.34393]
[1778186159546,28.16,80090.21,7.0,-0.30415,0.00016,27.33915]
[1778186167473,28.16,80091.51,7.0,-0.30391,0.00016,27.32993]
[1778186173515,28.15,80091.28,7.0,-0.30392,0.00016,27.33047]
[1778186178550,28.15,80090.52,7.0,-0.30403,0.00016,27.33435]
[1778186182429,28.15,80090.52,7.0,-0.30402,0.00016,27.33393]
[1778186184913,28.15,80081.56,7.0,-0.30543,0.00016,27.38733]
[1778186185533,28.15,80081.56,7.0,-0.30543,0.00016,27.38733]
[1778186190634,28.14,80080.08,7.0,-0.30564,0.00016,27.39507]
[1778186195669,28.14,80078.26,7.0,-0.30589,0.00016,27.40163]
[1778186200705,28.13,80077.97,7.0,-0.30591,0.00016,27.40245]
[1778186205717,28.13,80077.95,7.0,-0.3059,0.00016,27.40204]
[1778186210658,28.13,80077.42,7.0,-0.30597,0.00016,27.40452]
[1778186212352,28.13,80074.18,7.0,-0.30647,0.00016,27.4232]
[1778186213036,28.13,80072.54,7.0,-0.30673,0.00016,27.43282]
[1778186221093,28.13,80072.69,7.0,-0.30671,0.00016,27.43213]
[1778186226887,28.13,80073.64,7.0,-0.30657,0.00016,27.42711]
[1778186231922,28.13,80074.21,7.0,-0.30649,0.00016,27.42407]
[1778186236996,28.13,80073.92,7.0,-0.30655,0.00016,27.42616]
[1778186240753,28.13,80073.02,7.0,-0.30669,0.00016,27.43167]
[1778186241451,28.13,80068.7,7.0,-0.30739,0.00016,27.45746]
[1778186241564,28.13,80068.7,7.0,-0.30739,0.00016,27.45746]
[1778186241592,28.13,80068.7,7.0,-0.30739,0.00016,27.45746]
[1778186241602,28.13,80068.7,7.0,-0.30739,0.00016,27.45746]
[1778186241787,28.13,80068.7,7.0,-0.30739,0.00016,27.45746]
[1778186241804,28.13,80068.7,7.0,-0.30739,0.00016,27.45746]
[1778186241858,28.13,80068.7,7.0,-0.30739,0.00016,27.45746]
[1778186241658,28.13,80062.77,7.0,-0.30834,0.00016,27.49269]
[1778186241983,28.13,80062.77,7.0,-0.30834,0.00016,27.49269]
[1778186242034,28.13,80062.77,7.0,-0.30834,0.00016,27.49269]
[1778186242110,28.13,80062.77,7.0,-0.30834,0.00016,27.49269]
[1778186242268,28.13,80062.77,7.0,-0.30834,0.00016,27.49269]
[1778186242409,28.13,80062.77,7.0,-0.30834,0.00016,27.49269]
[1778186242580,28.13,80062.77,7.0,-0.30834,0.00016,27.49269]
[1778186242687,28.13,80062.77,7.0,-0.30834,0.00016,27.49269]
[1778186242780,28.13,80062.77,7.0,-0.30834,0.00016,27.49269]
[1778186242834,28.13,80043.06,7.0,-0.3115,0.00016,27.60858]
[1778186243524,28.13,80031.44,7.0,-0.31337,0.00016,27.67603]
[1778186244572,28.13,80031.44,7.0,-0.31337,0.00016,27.67603]
[1778186244956,28.13,80030.6,7.0,-0.31349,0.00016,27.68008]
[1778186245768,28.13,80030.6,7.0,-0.31349,0.00016,27.68008]
[1778186245772,28.13,80030.6,7.0,-0.31349,0.00016,27.68008]
[1778186246189,28.13,80030.32,7.0,-0.31353,0.00016,27.68161]
[1778186246196,28.13,80030.32,7.0,-0.31353,0.00016,27.68161]
[1778186246376,28.13,80030.32,7.0,-0.31353,0.00016,27.68161]
[1778186246470,28.13,80030.32,7.0,-0.31353,0.00016,27.68161]
[1778186246488,28.13,80030.32,7.0,-0.31353,0.00016,27.68161]
[1778186246991,28.13,80023.02,7.0,-0.31471,0.00016,27.72358]
[1778186247063,28.13,80023.02,7.0,-0.31471,0.00016,27.72358]
[1778186247085,28.13,80023.02,7.0,-0.31471,0.00016,27.72358]
[1778186247091,28.13,80023.02,7.0,-0.31471,0.00016,27.72358]
[1778186248197,28.13,80018.38,7.0,-0.31546,0.00016,27.75007]
[1778186248782,28.13,80018.38,7.0,-0.31546,0.00016,27.75007]
[1778186250096,28.12,80009.29,7.0,-0.31688,0.00016,27.80028]
[1778186251232,28.12,80009.29,7.0,-0.31688,0.00016,27.80028]
[1778186252229,28.12,80007.01,7.0,-0.31723,0.00016,27.80968]
[1778186253214,28.12,80002.69,7.0,-0.31793,0.00016,27.83397]
[1778186253710,28.12,80002.69,7.0,-0.31793,0.00016,27.83397]
[1778186254089,28.12,80002.29,7.0,-0.31799,0.00016,27.83602]
[1778186254738,28.12,80002.29,7.0,-0.31799,0.00016,27.83602]
[1778186254825,28.12,80002.29,7.0,-0.31799,0.00016,27.83602]
[1778186254769,28.11,79992.98,7.0,-0.31945,0.00016,27.88637]
[1778186255100,28.11,79992.98,7.0,-0.31945,0.00016,27.88637]
[1778186259654,28.1,79990.95,7.0,-0.31975,0.00016,27.89674]
[1778186259691,28.1,79990.95,7.0,-0.31975,0.00016,27.89674]
[1778186259999,28.1,79992.34,7.0,-0.31952,0.00016,27.88867]
[1778186260012,28.1,79992.34,7.0,-0.31952,0.00016,27.88867]
[1778186260179,28.1,79992.34,7.0,-0.31952,0.00016,27.88867]
[1778186260628,28.1,79985.61,7.0,-0.32061,0.00016,27.92612]
[1778186262365,28.1,79978.74,7.0,-0.32172,0.00016,27.96421]
[1778186262438,28.1,79978.74,7.0,-0.32172,0.00016,27.96421]
[1778186263156,28.1,79978.14,7.0,-0.32182,0.00016,27.96733]
[1778186263852,28.1,79978.14,7.0,-0.32182,0.00016,27.96733]
[1778186264055,28.1,79976.2,7.0,-0.32213,0.00016,27.97788]
[1778186264120,28.1,79976.2,7.0,-0.32213,0.00016,27.97788]
[1778186264440,28.1,79976.2,7.0,-0.32213,0.00016,27.97788]
[1778186264710,28.1,79976.2,7.0,-0.32213,0.00016,27.97788]
[1778186264750,28.1,79976.2,7.0,-0.32213,0.00016,27.97788]
[1778186265204,28.1,79961.41,7.0,-0.32454,0.00016,28.05901]
[1778186268424,28.09,79963.44,7.0,-0.32416,0.00016,28.04604]
[1778186268489,28.09,79963.44,7.0,-0.32416,0.00016,28.04604]
[1778186268538,28.09,79963.44,7.0,-0.32416,0.00016,28.04604]
[1778186268828,28.09,79963.44,7.0,-0.32416,0.00016,28.04604]
[1778186268906,28.09,79960.12,7.0,-0.3247,0.00016,28.06415]
[1778186269077,28.09,79960.12,7.0,-0.3247,0.00016,28.06415]
[1778186269090,28.09,79960.12,7.0,-0.3247,0.00016,28.06415]
[1778186269319,28.09,79960.12,7.0,-0.3247,0.00016,28.06415]
[1778186269526,28.09,79960.12,7.0,-0.3247,0.00016,28.06415]
[1778186269568,28.09,79960.12,7.0,-0.3247,0.00016,28.06415]
[1778186269640,28.09,79960.12,7.0,-0.3247,0.00016,28.06415]
[1778186269649,28.09,79960.12,7.0,-0.3247,0.00016,28.06415]
[1778186269670,28.09,79937.37,7.0,-0.32844,0.00017,28.18733]
[1778186270255,28.09,79937.37,7.0,-0.32844,0.00017,28.18733]
[1778186270777,28.09,79937.37,7.0,-0.32844,0.00017,28.18733]
[1778186270839,28.09,79928.61,7.0,-0.32989,0.00017,28.23421]
[1778186271165,28.09,79928.61,7.0,-0.32989,0.00017,28.23421]
[1778186271286,28.09,79928.61,7.0,-0.32989,0.00017,28.23421]
[1778186271373,28.09,79928.61,7.0,-0.32989,0.00017,28.23421]
[1778186271743,28.09,79928.61,7.0,-0.32989,0.00017,28.23421]
[1778186272993,28.09,79928.72,7.0,-0.3299,0.00017,28.23443]
[1778186273501,28.09,79928.72,7.0,-0.3299,0.00017,28.23443]
[1778186273600,28.09,79928.72,7.0,-0.3299,0.00017,28.23443]
[1778186273759,28.09,79928.72,7.0,-0.3299,0.00017,28.23443]
[1778186273809,28.09,79928.72,7.0,-0.3299,0.00017,28.23443]
[1778186273830,28.09,79928.72,7.0,-0.3299,0.00017,28.23443]
[1778186274308,28.09,79932.54,7.0,-0.32927,0.00017,28.2141]
[1778186274579,28.09,79932.54,7.0,-0.32927,0.00017,28.2141]
[1778186274659,28.09,79932.54,7.0,-0.32927,0.00017,28.2141]
[1778186274681,28.09,79932.54,7.0,-0.32927,0.00017,28.2141]
[1778186274756,28.09,79941.24,7.0,-0.32784,0.00016,28.16798]
[1778186276478,28.09,79949.31,7.0,-0.3265,0.00016,28.12387]
[1778186276568,28.09,79943.61,7.0,-0.32744,0.00016,28.15467]
[1778186277129,28.09,79943.61,7.0,-0.32744,0.00016,28.15467]
[1778186277337,28.09,79943.61,7.0,-0.32744,0.00016,28.15467]
[1778186277340,28.09,79933.67,7.0,-0.32908,0.00017,28.20814]
[1778186278011,28.09,79933.67,7.0,-0.32908,0.00017,28.20814]
[1778186278971,28.09,79932.89,7.0,-0.32923,0.00017,28.21291]
[1778186280205,28.09,79933.94,7.0,-0.32906,0.00017,28.20736]
[1778186280477,28.09,79933.94,7.0,-0.32906,0.00017,28.20736]
[1778186280728,28.1,79943.1,7.0,-0.32756,0.00016,28.15885]
[1778186283657,28.1,79949.45,7.0,-0.32651,0.00016,28.12439]
[1778186283662,28.1,79949.45,7.0,-0.32651,0.00016,28.12439]
[1778186283793,28.1,79949.45,7.0,-0.32651,0.00016,28.12439]
[1778186283852,28.1,79959.1,7.0,-0.32493,0.00016,28.07182]
[1778186284061,28.1,79959.1,7.0,-0.32493,0.00016,28.07182]
[1778186284719,28.1,79959.1,7.0,-0.32493,0.00016,28.07182]
[1778186284751,28.1,79974.85,7.0,-0.32234,0.00016,27.98509]
[1778186285563,28.1,79974.85,7.0,-0.32234,0.00016,27.98509]
[1778186285584,28.1,79974.85,7.0,-0.32234,0.00016,27.98509]
[1778186285788,28.1,79974.85,7.0,-0.32234,0.00016,27.98509]
[1778186285821,28.1,79974.85,7.0,-0.32234,0.00016,27.98509]
[1778186285892,28.1,79979.75,7.0,-0.32154,0.00016,27.95789]
[1778186286311,28.1,79979.75,7.0,-0.32154,0.00016,27.95789]
[1778186286339,28.1,79979.75,7.0,-0.32154,0.00016,27.95789]
[1778186286388,28.1,79979.75,7.0,-0.32154,0.00016,27.95789]
[1778186286905,28.1,79979.75,7.0,-0.32154,0.00016,27.95789]
[1778186287139,28.1,79980.41,7.0,-0.32143,0.00016,27.95423]
[1778186287762,28.1,79980.41,7.0,-0.32143,0.00016,27.95423]
[1778186287982,28.09,79984.91,7.0,-0.32069,0.00016,27.92886]
[1778186288418,28.09,79984.91,7.0,-0.32069,0.00016,27.92886]
[1778186288528,28.09,79984.91,7.0,-0.32069,0.00016,27.92886]
[1778186288651,28.09,79984.91,7.0,-0.32069,0.00016,27.92886]
[1778186288724,28.09,79984.91,7.0,-0.32069,0.00016,27.92886]
[1778186288740,28.09,80001.22,7.0,-0.31802,0.00016,27.83689]
[1778186289228,28.09,80001.22,7.0,-0.31802,0.00016,27.83689]
[1778186289443,28.09,80001.22,7.0,-0.31802,0.00016,27.83689]
[1778186289772,28.09,80001.22,7.0,-0.31802,0.00016,27.83689]
[1778186290785,28.09,80002.76,7.0,-0.31777,0.00016,27.82798]
[1778186294719,28.09,80001.89,7.0,-0.31789,0.00016,27.83215]
[1778186300471,28.08,80001.4,7.0,-0.31793,0.00016,27.83365]
[1778186301488,28.08,80001.4,7.0,-0.31793,0.00016,27.83365]
[1778186303585,28.08,79995.36,7.0,-0.31891,0.00016,27.86738]
[1778186303606,28.08,79992.53,7.0,-0.31936,0.00016,27.88309]
[1778186303962,28.08,79992.53,7.0,-0.31936,0.00016,27.88309]
[1778186306072,28.08,79981.45,7.0,-0.32116,0.00016,27.94472]
[1778186306773,28.08,79981.45,7.0,-0.32116,0.00016,27.94472]
[1778186306825,28.08,79981.45,7.0,-0.32116,0.00016,27.94472]
[1778186311008,28.07,79985.93,7.0,-0.32039,0.00016,27.91849]
[1778186315447,28.07,79983.87,7.0,-0.32069,0.00016,27.92572]
[1778186317856,28.07,79984.67,7.0,-0.32055,0.00016,27.92079]
[1778186318616,28.06,79984.78,7.0,-0.32052,0.00016,27.91994]
[1778186322749,28.06,79983.95,7.0,-0.32063,0.00016,27.92366]
[1778186324031,28.06,79987.9,7.0,-0.31997,0.00016,27.90106]
[1778186324171,28.06,79987.9,7.0,-0.31997,0.00016,27.90106]
[1778186324820,28.06,79987.9,7.0,-0.31997,0.00016,27.90106]
[1778186326848,28.06,79991.15,7.0,-0.31943,0.00016,27.88237]
[1778186328620,28.05,79994.04,7.0,-0.31895,0.00016,27.86569]
[1778186330196,28.05,79996.85,7.0,-0.31848,0.00016,27.84945]
[1778186333064,28.05,79993.79,7.0,-0.31897,0.00016,27.86624]
[1778186336881,28.05,79985.04,7.0,-0.32038,0.00016,27.91482]
[1778186342765,28.04,79986.65,7.0,-0.32007,0.00016,27.90429]
[1778186345092,28.04,79989.26,7.0,-0.31964,0.00016,27.88921]
[1778186345372,28.04,79989.26,7.0,-0.31964,0.00016,27.88921]
[1778186345393,28.04,79989.26,7.0,-0.31964,0.00016,27.88921]
[1778186345722,28.04,79989.26,7.0,-0.31964,0.00016,27.88921]
[1778186345828,28.04,79989.26,7.0,-0.31964,0.00016,27.88921]
[1778186345832,28.04,79997.47,7.0,-0.31829,0.00016,27.84266]
[1778186346826,28.04,79997.47,7.0,-0.31829,0.00016,27.84266]
[1778186347446,28.03,79995.98,7.0,-0.31853,0.00016,27.85089]
[1778186347770,28.03,79995.98,7.0,-0.31853,0.00016,27.85089]
[1778186348002,28.03,79994.52,7.0,-0.31876,0.00016,27.85894]
[1778186348683,28.03,79994.52,7.0,-0.31876,0.00016,27.85894]
[1778186348719,28.03,79994.52,7.0,-0.31876,0.00016,27.85894]
[1778186350341,28.03,79987.47,7.0,-0.3199,0.00016,27.89823]
[1778186351669,28.03,79987.37,7.0,-0.31991,0.00016,27.89855]
[1778186351720,28.03,79987.37,7.0,-0.31991,0.00016,27.89855]
[1778186351741,28.03,79987.37,7.0,-0.31991,0.00016,27.89855]
[1778186353028,28.03,79978.68,7.0,-0.32132,0.00016,27.94673]
[1778186353439,28.03,79978.68,7.0,-0.32132,0.00016,27.94673]
[1778186353741,28.03,79978.68,7.0,-0.32132,0.00016,27.94673]
[1778186353869,28.03,79976.13,7.0,-0.32173,0.00016,27.96069]
[1778186356435,28.03,79977.67,7.0,-0.32148,0.00016,27.95212]
[1778186359441,28.03,79980.24,7.0,-0.32106,0.00016,27.93782]
[1778186359911,28.03,79979.79,7.0,-0.32113,0.00016,27.94036]
[1778186360462,28.03,79979.79,7.0,-0.32113,0.00016,27.94036]
[1778186362661,28.02,79978.77,7.0,-0.32128,0.00016,27.94552]
[1778186362714,28.02,79978.77,7.0,-0.32128,0.00016,27.94552]
[1778186362716,28.02,79978.77,7.0,-0.32128,0.00016,27.94552]
[1778186363034,28.02,79978.77,7.0,-0.32128,0.00016,27.94552]
[1778186362935,28.02,79972.91,7.0,-0.32224,0.00016,27.97789]
[1778186363237,28.02,79972.91,7.0,-0.32224,0.00016,27.97789]
[1778186364684,28.02,79967.15,7.0,-0.32318,0.00016,28.00984]
[1778186366341,28.02,79962.64,7.0,-0.32392,0.00016,28.0347]
[1778186367212,28.02,79962.52,7.0,-0.32394,0.00016,28.03531]
[1778186368873,28.02,79962.89,7.0,-0.32388,0.00016,28.03322]
[1778186369990,28.02,79975.29,7.0,-0.32184,0.00016,27.96444]
[1778186375368,28.02,79974.44,7.0,-0.32196,0.00016,27.96579]
[1778186375398,28.02,79974.44,7.0,-0.32196,0.00016,27.96579]
[1778186376549,28.02,79974.39,7.0,-0.32197,0.00016,27.96608]
[1778186377559,28.02,79957.22,7.0,-0.32479,0.00016,28.06089]
[1778186378317,28.02,79957.22,7.0,-0.32479,0.00016,28.06089]
[1778186379007,28.02,79957.22,7.0,-0.32479,0.00016,28.06089]
[1778186379476,28.02,79955.32,7.0,-0.3251,0.00016,28.07123]
[1778186385344,28.02,79956.32,7.0,-0.32493,0.00016,28.06527]
[1778186387853,28.02,79954.73,7.0,-0.32518,0.00016,28.07382]
[1778186387876,28.02,79954.73,7.0,-0.32518,0.00016,28.07382]
[1778186387955,28.02,79954.73,7.0,-0.32518,0.00016,28.07382]
[1778186390606,28.01,79952.26,7.0,-0.32556,0.00016,28.0863]
[1778186391009,28.01,79952.26,7.0,-0.32556,0.00016,28.0863]
[1778186391026,28.01,79952.26,7.0,-0.32556,0.00016,28.0863]
[1778186391062,28.01,79951.97,7.0,-0.32561,0.00016,28.08779]
[1778186391604,28.01,79951.97,7.0,-0.32561,0.00016,28.08779]
[1778186391645,28.01,79947.28,7.0,-0.32638,0.00017,28.11326]
[1778186392080,28.01,79947.28,7.0,-0.32638,0.00017,28.11326]
[1778186392242,28.01,79947.28,7.0,-0.32638,0.00017,28.11326]
[1778186392513,28.01,79938.3,7.0,-0.32787,0.00017,28.16207]
[1778186393850,28.01,79938.3,7.0,-0.32787,0.00017,28.16207]
[1778186394642,28.01,79933.12,7.0,-0.32873,0.00017,28.19006]
[1778186394739,28.01,79933.12,7.0,-0.32873,0.00017,28.19006]
[1778186395075,28.01,79933.5,7.0,-0.32867,0.00017,28.18811]
[1778186395085,28.01,79933.5,7.0,-0.32867,0.00017,28.18811]
[1778186395105,28.01,79933.5,7.0,-0.32867,0.00017,28.18811]
[1778186396791,28.01,79932.24,7.0,-0.32888,0.00017,28.19497]
[1778186397164,28.01,79931.99,7.0,-0.32892,0.00017,28.1964]
[1778186398644,28.02,79933.11,7.0,-0.32874,0.00017,28.19048]
[1778186402938,28.02,79934.1,7.0,-0.32859,0.00017,28.18556]
[1778186403942,28.02,79934.19,7.0,-0.32857,0.00017,28.18517]
[1778186404761,28.02,79933.76,7.0,-0.32865,0.00017,28.18759]
[1778186406545,28.02,79932.33,7.0,-0.32889,0.00017,28.19547]
[1778186406643,28.02,79932.33,7.0,-0.32889,0.00017,28.19547]
[1778186406906,28.02,79932.33,7.0,-0.32889,0.00017,28.19547]
[1778186406942,28.02,79930.43,7.0,-0.32921,0.00017,28.20575]
[1778186407808,28.02,79930.43,7.0,-0.32921,0.00017,28.20575]
[1778186407910,28.02,79940.19,7.0,-0.32759,0.00017,28.15319]
[1778186408785,28.02,79940.19,7.0,-0.32759,0.00017,28.15319]
[1778186408864,28.02,79940.19,7.0,-0.32759,0.00017,28.15319]
[1778186408871,28.02,79940.19,7.0,-0.32759,0.00017,28.15319]
[1778186410112,28.02,79951.57,7.0,-0.32571,0.00016,28.09128]
[1778186410153,28.02,79951.57,7.0,-0.32571,0.00016,28.09128]
[1778186410177,28.02,79951.57,7.0,-0.32571,0.00016,28.09128]
[1778186410184,28.02,79951.57,7.0,-0.32571,0.00016,28.09128]
[1778186410583,28.02,79951.57,7.0,-0.32571,0.00016,28.09128]
[1778186410804,28.02,79961.44,7.0,-0.32408,0.00016,28.0371]
[1778186412051,28.02,79973.42,7.0,-0.32211,0.00016,27.97079]
[1778186412567,28.02,79973.42,7.0,-0.32211,0.00016,27.97079]
[1778186412755,28.02,79973.42,7.0,-0.32211,0.00016,27.97079]
[1778186412830,28.02,79973.42,7.0,-0.32211,0.00016,27.97079]
[1778186413133,28.02,79976.11,7.0,-0.32167,0.00016,27.95583]
[1778186413417,28.02,79976.11,7.0,-0.32167,0.00016,27.95583]
[1778186413681,28.02,79976.11,7.0,-0.32167,0.00016,27.95583]
[1778186413698,28.02,79965.4,7.0,-0.32343,0.00016,28.01529]
[1778186414649,28.02,79965.4,7.0,-0.32343,0.00016,28.01529]
[1778186414722,28.02,79965.4,7.0,-0.32343,0.00016,28.01529]
[1778186414754,28.02,79965.4,7.0,-0.32343,0.00016,28.01529]
[1778186414796,28.02,79965.4,7.0,-0.32343,0.00016,28.01529]
[1778186414813,28.02,79965.4,7.0,-0.32343,0.00016,28.01529]
[1778186414824,28.02,79956.28,7.0,-0.32493,0.00016,28.06544]
[1778186415825,28.02,79956.28,7.0,-0.32493,0.00016,28.06544]
[1778186416053,28.02,79956.28,7.0,-0.32493,0.00016,28.06544]
[1778186415956,28.02,79941.51,7.0,-0.32737,0.00017,28.14607]
[1778186416527,28.02,79941.51,7.0,-0.32737,0.00017,28.14607]
[1778186416725,28.02,79941.51,7.0,-0.32737,0.00017,28.14607]
[1778186416856,28.02,79941.51,7.0,-0.32737,0.00017,28.14607]
[1778186422377,28.03,79942.68,7.0,-0.32725,0.00017,28.14203]
[1778186423664,28.03,79942.68,7.0,-0.32725,0.00017,28.14203]
[1778186424590,28.03,79941.25,7.0,-0.32749,0.00017,28.14991]
[1778186424691,28.03,79943.12,7.0,-0.32718,0.00017,28.13994]
[1778186425109,28.03,79943.12,7.0,-0.32718,0.00017,28.13994]
[1778186426896,28.03,79948.98,7.0,-0.32622,0.00016,28.10825]
[1778186427387,28.03,79948.18,7.0,-0.32635,0.00016,28.11272]
[1778186431556,28.03,79954.1,7.0,-0.32537,0.00016,28.08018]
[1778186431700,28.03,79954.1,7.0,-0.32537,0.00016,28.08018]
[1778186432637,28.03,79953.65,7.0,-0.32543,0.00016,28.07923]
[1778186433364,28.03,79951.35,7.0,-0.3258,0.00016,28.09171]
[1778186433993,28.03,79951.35,7.0,-0.3258,0.00016,28.09171]
[1778186435087,28.03,79956.23,7.0,-0.325,0.00016,28.06492]
[1778186435150,28.03,79956.23,7.0,-0.325,0.00016,28.06492]
[1778186435170,28.03,79956.23,7.0,-0.325,0.00016,28.06492]
[1778186436116,28.03,79949.46,7.0,-0.32611,0.00016,28.10183]
[1778186436760,28.03,79949.46,7.0,-0.32611,0.00016,28.10183]
[1778186436810,28.03,79949.46,7.0,-0.32611,0.00016,28.10183]
[1778186437768,28.03,79950.76,7.0,-0.3259,0.00016,28.09489]
[1778186439649,28.03,79948.0,7.0,-0.32635,0.00016,28.10976]
[1778186440337,28.03,79947.86,7.0,-0.32637,0.00016,28.11043]
[1778186440395,28.03,79947.86,7.0,-0.32637,0.00016,28.11043]
[1778186440422,28.03,79947.86,7.0,-0.32637,0.00016,28.11043]
[1778186442288,28.03,79944.2,7.0,-0.32697,0.00017,28.13012]
[1778186443266,28.03,79942.32,7.0,-0.32728,0.00017,28.1402]
[1778186448544,28.03,79941.94,7.0,-0.32733,0.00017,28.14178]
[1778186448598,28.03,79941.3,7.0,-0.32743,0.00017,28.14515]
[1778186450175,28.03,79939.61,7.0,-0.32771,0.00017,28.15445]
[1778186454218,28.03,79941.56,7.0,-0.32741,0.00017,28.14456]
[1778186454641,28.03,79941.85,7.0,-0.32737,0.00017,28.14316]
[1778186459400,28.03,79941.61,7.0,-0.32742,0.00017,28.14498]
[1778186464711,28.04,79945.8,7.0,-0.32675,0.00016,28.1231]
[1778186469746,28.04,79944.49,7.0,-0.32699,0.00017,28.13089]
[1778186474781,28.05,79943.44,7.0,-0.32718,0.00017,28.13725]
[1778186475299,28.05,79943.44,7.0,-0.32718,0.00017,28.13725]
[1778186475788,28.05,79939.22,7.0,-0.32788,0.00017,28.16016]
[1778186480823,28.05,79939.3,7.0,-0.32789,0.00017,28.16047]
[1778186485858,28.05,79937.86,7.0,-0.32815,0.00017,28.169]
[1778186486321,28.05,79937.86,7.0,-0.32815,0.00017,28.169]
[1778186486327,28.05,79937.86,7.0,-0.32815,0.00017,28.169]
[1778186486470,28.05,79937.86,7.0,-0.32815,0.00017,28.169]
[1778186486602,28.05,79937.86,7.0,-0.32815,0.00017,28.169]
[1778186491900,28.06,79928.94,7.0,-0.32963,0.00017,28.21415]
[1778186492727,28.06,79928.94,7.0,-0.32963,0.00017,28.21415]
[1778186493334,28.06,79929.16,7.0,-0.3296,0.00017,28.21308]
[1778186493384,28.06,79929.16,7.0,-0.3296,0.00017,28.21308]
[1778186496510,28.06,79940.11,7.0,-0.3278,0.00017,28.15474]
[1778186499786,28.06,79941.14,7.0,-0.32764,0.00017,28.14965]
[1778186499872,28.06,79941.14,7.0,-0.32764,0.00017,28.14965]
[1778186499929,28.06,79941.14,7.0,-0.32764,0.00017,28.14965]
[1778186499957,28.06,79945.46,7.0,-0.32693,0.00016,28.12647]
[1778186500314,28.06,79945.46,7.0,-0.32693,0.00016,28.12647]
[1778186506000,28.07,79946.49,7.0,-0.32677,0.00016,28.12101]
[1778186508908,28.07,79946.24,7.0,-0.32681,0.00016,28.12238]
[1778186509903,28.07,79944.86,7.0,-0.32704,0.00016,28.12989]
[1778186515063,28.07,79943.15,7.0,-0.32732,0.00016,28.13913]
[1778186520098,28.07,79942.93,7.0,-0.32736,0.00016,28.1403]
[1778186523319,28.07,79935.42,7.0,-0.3286,0.00017,28.18071]
[1778186523999,28.07,79935.42,7.0,-0.3286,0.00017,28.18071]
[1778186524026,28.07,79935.42,7.0,-0.3286,0.00017,28.18071]
[1778186524033,28.07,79935.42,7.0,-0.3286,0.00017,28.18071]
[1778186524126,28.07,79932.62,7.0,-0.32906,0.00017,28.19569]
[1778186528571,28.07,79931.06,7.0,-0.32933,0.00017,28.20445]
[1778186529752,28.07,79930.73,7.0,-0.32939,0.00017,28.20632]
[1778186529958,28.07,79930.73,7.0,-0.32939,0.00017,28.20632]
[1778186536213,28.07,79930.28,7.0,-0.32948,0.00017,28.20944]
[1778186541245,28.07,79928.96,7.0,-0.32971,0.00017,28.2168]
[1778186542599,28.07,79928.96,7.0,-0.32971,0.00017,28.2168]
[1778186542638,28.07,79928.96,7.0,-0.32971,0.00017,28.2168]
[1778186548300,28.08,79927.14,7.0,-0.33002,0.00017,28.22696]
[1778186550975,28.08,79925.78,7.0,-0.33025,0.00017,28.23431]
[1778186556351,28.08,79918.18,7.0,-0.3315,0.00017,28.27144]
[1778186558063,28.08,79918.18,7.0,-0.3315,0.00017,28.27144]
[1778186558968,28.08,79918.11,7.0,-0.33151,0.00017,28.27182]
[1778186559699,28.08,79918.65,7.0,-0.33143,0.00017,28.26898]
[1778186564496,28.08,79919.36,7.0,-0.33131,0.00017,28.26529]
[1778186570455,28.08,79926.41,7.0,-0.33015,0.00017,28.22812]
[1778186575490,28.08,79926.14,7.0,-0.3302,0.00017,28.22981]
[1778186578898,28.08,79926.52,7.0,-0.33014,0.00017,28.22791]
[1778186580366,28.08,79926.2,7.0,-0.3302,0.00017,28.22972]
[1778186584718,28.08,79926.02,7.0,-0.33023,0.00017,28.23091]
[1778186587562,28.08,79925.44,7.0,-0.33033,0.00017,28.23418]
[1778186589533,28.09,79925.89,7.0,-0.33026,0.00017,28.23192]
[1778186590099,28.09,79925.89,7.0,-0.33026,0.00017,28.23192]
[1778186592357,28.09,79924.74,7.0,-0.33046,0.00017,28.23821]
[1778186597661,28.09,79920.88,7.0,-0.33111,0.00017,28.25895]
[1778186601838,28.09,79918.67,7.0,-0.33148,0.00017,28.27078]
[1778186602364,28.09,79918.03,7.0,-0.33159,0.00017,28.27418]
[1778186603919,28.09,79918.3,7.0,-0.33154,0.00017,28.27278]
[1778186609404,28.09,79919.97,7.0,-0.33127,0.00017,28.26409]
[1778186609997,28.09,79919.97,7.0,-0.33127,0.00017,28.26409]
[1778186611183,28.09,79918.81,7.0,-0.33146,0.00017,28.27024]
[1778186611266,28.09,79918.03,7.0,-0.33158,0.00017,28.27103]
[1778186611752,28.09,79906.11,7.0,-0.33355,0.00017,28.33354]
[1778186616787,28.09,79903.79,7.0,-0.33393,0.00017,28.34538]
[1778186621822,28.09,79901.6,7.0,-0.33429,0.00017,28.35648]
[1778186627864,28.08,79902.01,7.0,-0.33421,0.00017,28.35396]
[1778186631892,28.08,79902.32,7.0,-0.33415,0.00017,28.3521]
[1778186636928,28.08,79903.92,7.0,-0.33387,0.00017,28.34349]
[1778186641963,28.08,79902.16,7.0,-0.33416,0.00017,28.35233]
[1778186643977,28.08,79912.23,7.0,-0.33248,0.00017,28.29962]
[1778186649012,28.08,79913.75,7.0,-0.33223,0.00017,28.29152]
[1778186649396,28.08,79913.75,7.0,-0.33223,0.00017,28.29152]
[1778186651048,28.08,79915.67,7.0,-0.33191,0.00017,28.2814]
[1778186653108,28.08,79925.12,7.0,-0.33034,0.00017,28.23141]
[1778186656288,28.08,79926.9,7.0,-0.33005,0.00017,28.22205]
[1778186666135,28.08,79926.84,7.0,-0.33007,0.00017,28.22277]
[1778186669506,28.08,79926.39,7.0,-0.33015,0.00017,28.22526]
[1778186670065,28.08,79926.39,7.0,-0.33015,0.00017,28.22526]
[1778186670334,28.08,79929.2,7.0,-0.32968,0.00017,28.21033]
[1778186670912,28.08,79929.2,7.0,-0.32968,0.00017,28.21033]
[1778186676205,28.08,79932.51,7.0,-0.32913,0.00017,28.18968]
[1778186677038,28.08,79932.51,7.0,-0.32913,0.00017,28.18968]
[1778186677104,28.08,79932.51,7.0,-0.32913,0.00017,28.18968]
[1778186677169,28.08,79932.51,7.0,-0.32913,0.00017,28.18968]
[1778186677326,28.08,79932.51,7.0,-0.32913,0.00017,28.18968]
[1778186677361,28.08,79932.51,7.0,-0.32913,0.00017,28.18968]
[1778186677214,28.08,79945.2,7.0,-0.32704,0.00016,28.12153]
[1778186677449,28.08,79945.2,7.0,-0.32704,0.00016,28.12153]
[1778186677459,28.08,79945.2,7.0,-0.32704,0.00016,28.12153]
[1778186677476,28.08,79945.2,7.0,-0.32704,0.00016,28.12153]
[1778186677655,28.08,79945.2,7.0,-0.32704,0.00016,28.12153]
[1778186677702,28.08,79945.2,7.0,-0.32704,0.00016,28.12153]
[1778186677732,28.08,79945.2,7.0,-0.32704,0.00016,28.12153]
[1778186677805,28.08,79945.2,7.0,-0.32704,0.00016,28.12153]
[1778186677823,28.08,79945.2,7.0,-0.32704,0.00016,28.12153]
[1778186677997,28.08,79945.2,7.0,-0.32704,0.00016,28.12153]
[1778186678041,28.08,79945.2,7.0,-0.32704,0.00016,28.12153]
[1778186678221,28.08,79958.72,7.0,-0.32481,0.00016,28.04808]
[1778186678344,28.08,79958.72,7.0,-0.32481,0.00016,28.04808]
[1778186678569,28.08,79958.72,7.0,-0.32481,0.00016,28.04808]
[1778186678935,28.08,79958.72,7.0,-0.32481,0.00016,28.04808]
[1778186679083,28.08,79958.72,7.0,-0.32481,0.00016,28.04808]
[1778186679736,28.08,79959.88,7.0,-0.32462,0.00016,28.04158]
[1778186680023,28.08,79959.88,7.0,-0.32462,0.00016,28.04158]
[1778186680235,28.08,79960.85,7.0,-0.32446,0.00016,28.03617]
[1778186680340,28.08,79960.85,7.0,-0.32446,0.00016,28.03617]
[1778186682044,28.08,79961.86,7.0,-0.32428,0.00016,28.03027]
[1778186682056,28.08,79961.86,7.0,-0.32428,0.00016,28.03027]
[1778186682107,28.08,79961.86,7.0,-0.32428,0.00016,28.03027]
[1778186683341,28.08,79962.97,7.0,-0.32408,0.00016,28.02346]
[1778186684942,28.08,79962.55,7.0,-0.32414,0.00016,28.02542]
[1778186686167,28.07,79962.89,7.0,-0.32407,0.00016,28.02321]
[1778186686561,28.07,79963.75,7.0,-0.32392,0.00016,28.01815]
[1778186688275,28.07,79962.87,7.0,-0.32406,0.00016,28.02265]
[1778186688849,28.07,79963.09,7.0,-0.32401,0.00016,28.02111]
[1778186689683,28.07,79963.57,7.0,-0.32392,0.00016,28.01815]
[1778186689808,28.07,79963.57,7.0,-0.32392,0.00016,28.01815]
[1778186690305,28.07,79963.93,7.0,-0.32385,0.00016,28.01584]
[1778186695340,28.06,79965.03,7.0,-0.32367,0.00016,28.00952]
[1778186696315,28.06,79965.03,7.0,-0.32367,0.00016,28.00952]
[1778186705414,28.06,79968.86,7.0,-0.32302,0.00016,27.98774]
[1778186710449,28.06,79964.21,7.0,-0.32378,0.00016,28.01319]
[1778186716491,28.06,79965.26,7.0,-0.3236,0.00016,28.00709]
[1778186722533,28.06,79965.12,7.0,-0.32361,0.00016,28.00761]
[1778186726321,28.06,79963.83,7.0,-0.32382,0.00016,28.01463]
[1778186731495,28.06,79964.48,7.0,-0.32371,0.00016,28.01092]
[1778186736634,28.06,79963.74,7.0,-0.32382,0.00016,28.01159]
[1778186739278,28.06,79964.32,7.0,-0.32372,0.00016,28.00839]
[1778186739469,28.06,79964.47,7.0,-0.3237,0.00016,28.00756]
[1778186739477,28.06,79964.47,7.0,-0.3237,0.00016,28.00756]
[1778186739490,28.06,79964.47,7.0,-0.3237,0.00016,28.00756]
[1778186739518,28.06,79964.47,7.0,-0.3237,0.00016,28.00756]
[1778186739833,28.06,79964.47,7.0,-0.3237,0.00016,28.00756]
[1778186739836,28.06,79964.47,7.0,-0.3237,0.00016,28.00756]
[1778186743628,28.06,79954.48,7.0,-0.32534,0.00016,28.06231]
[1778186743949,28.06,79954.48,7.0,-0.32534,0.00016,28.06231]
[1778186744850,28.06,79951.96,7.0,-0.32575,0.00016,28.07602]
[1778186750734,28.05,79950.67,7.0,-0.32595,0.00016,28.08267]
[1778186752174,28.05,79950.67,7.0,-0.32595,0.00016,28.08267]
[1778186754445,28.05,79949.52,7.0,-0.32614,0.00016,28.08876]
[1778186755596,28.05,79948.99,7.0,-0.32622,0.00016,28.09158]
[1778186756049,28.05,79948.99,7.0,-0.32622,0.00016,28.09158]
[1778186756540,28.05,79947.16,7.0,-0.32652,0.00016,28.10146]
[1778186759480,28.05,79945.58,7.0,-0.32678,0.00017,28.1098]
[1778186760953,28.05,79942.38,7.0,-0.3273,0.00017,28.12703]
[1778186761257,28.05,79942.38,7.0,-0.3273,0.00017,28.12703]
[1778186761325,28.05,79942.04,7.0,-0.32736,0.00017,28.12877]
[1778186766846,28.05,79944.56,7.0,-0.32697,0.00017,28.1161]
[1778186767759,28.05,79944.56,7.0,-0.32697,0.00017,28.1161]
[1778186767777,28.05,79944.56,7.0,-0.32697,0.00017,28.1161]
[1778186768912,28.06,79939.35,7.0,-0.32783,0.00017,28.1444]
[1778186772496,28.06,79935.67,7.0,-0.32846,0.00017,28.16473]
[1778186772782,28.06,79935.67,7.0,-0.32846,0.00017,28.16473]
[1778186778105,28.06,79934.31,7.0,-0.3287,0.00017,28.17261]
[1778186783304,28.07,79940.86,7.0,-0.32764,0.00017,28.13804]
[1778186785684,28.07,79944.41,7.0,-0.32706,0.00016,28.11931]
[1778186785979,28.07,79945.41,7.0,-0.3269,0.00016,28.11406]
[1778186789039,28.07,79945.86,7.0,-0.32683,0.00016,28.11165]
[1778186793154,28.07,79948.89,7.0,-0.32632,0.00016,28.09196]
[1778186796698,28.07,79948.1,7.0,-0.32645,0.00016,28.09638]
[1778186796737,28.07,79948.1,7.0,-0.32645,0.00016,28.09638]
[1778186796835,28.07,79948.1,7.0,-0.32645,0.00016,28.09638]
[1778186797510,28.07,79952.6,7.0,-0.32571,0.00016,28.07194]
[1778186798438,28.07,79952.6,7.0,-0.32571,0.00016,28.07194]
[1778186798772,28.07,79957.84,7.0,-0.32484,0.00016,28.04326]
[1778186799639,28.07,79959.82,7.0,-0.32452,0.00016,28.03237]
[1778186799722,28.07,79959.82,7.0,-0.32452,0.00016,28.03237]
[1778186800029,28.07,79959.82,7.0,-0.32452,0.00016,28.03237]
[1778186800252,28.07,79959.82,7.0,-0.32452,0.00016,28.03237]
[1778186802269,28.07,79963.99,7.0,-0.32383,0.00016,28.00935]
[1778186804960,28.07,79963.02,7.0,-0.32398,0.00016,28.01454]
[1778186810148,28.07,79962.44,7.0,-0.32407,0.00016,28.01738]
[1778186810462,28.07,79962.44,7.0,-0.32407,0.00016,28.01738]
[1778186813810,28.07,79960.72,7.0,-0.32435,0.00016,28.02664]
[1778186819211,28.06,79957.41,7.0,-0.32488,0.00016,28.0442]
[1778186820770,28.06,79958.4,7.0,-0.32471,0.00016,28.03867]
[1778186823808,28.06,79958.67,7.0,-0.32466,0.00016,28.03689]
[1778186829281,28.06,79955.56,7.0,-0.32516,0.00016,28.05345]
[1778186836438,28.06,79956.92,7.0,-0.32492,0.00016,28.0457]
[1778186842372,28.05,79959.72,7.0,-0.32445,0.00016,28.0298]
[1778186846349,28.05,79959.87,7.0,-0.32442,0.00016,28.02881]
[1778186851435,28.05,79960.94,7.0,-0.32422,0.00016,28.01939]
[1778186856470,28.05,79960.88,7.0,-0.32423,0.00016,28.01959]
[1778186861505,28.05,79963.49,7.0,-0.32379,0.00016,28.00512]
[1778186866540,28.05,79961.49,7.0,-0.32412,0.00016,28.01603]
[1778186870824,28.05,79961.49,7.0,-0.32412,0.00016,28.01603]
[1778186876336,28.05,79960.69,7.0,-0.32424,0.00016,28.02009]
[1778186880439,28.05,79965.33,7.0,-0.32348,0.00016,27.99442]
[1778186880559,28.05,79966.68,7.0,-0.32325,0.00016,27.98696]
[1778186883602,28.05,79969.6,7.0,-0.32277,0.00016,27.97068]
[1778186885395,28.05,79969.75,7.0,-0.32274,0.00016,27.9698]
[1778186886200,28.05,79970.01,7.0,-0.3227,0.00016,27.96831]
[1778186887950,28.05,79972.18,7.0,-0.32234,0.00016,27.95619]
[1778186889605,28.05,79971.93,7.0,-0.32238,0.00016,27.9575]
[1778186890737,28.04,79972.02,7.0,-0.32236,0.00016,27.95696]
[1778186894475,28.04,79975.78,7.0,-0.32174,0.00016,27.93594]
[1778186899772,28.04,79976.46,7.0,-0.32163,0.00016,27.93201]
[1778186904807,28.04,79976.8,7.0,-0.32157,0.00016,27.93004]
[1778186907918,28.04,79977.1,7.0,-0.32152,0.00016,27.92834]
[1778186909495,28.04,79977.1,7.0,-0.32152,0.00016,27.92833]
[1778186910317,28.04,79977.06,7.0,-0.32153,0.00016,27.92854]
[1778186916061,28.04,79980.08,7.0,-0.32102,0.00016,27.90829]
[1778186922457,28.04,79980.85,7.0,-0.32086,0.00016,27.90303]
[1778186926112,28.03,79976.41,7.0,-0.32157,0.00016,27.92706]
[1778186927085,28.03,79975.42,7.0,-0.32173,0.00016,27.93237]
[1778186934010,28.02,79975.33,7.0,-0.32169,0.00016,27.93119]
[1778186941059,28.02,79975.42,7.0,-0.32164,0.00016,27.92923]
[1778186946094,28.01,79974.17,7.0,-0.32182,0.00016,27.93515]
[1778186950742,28.01,79973.91,7.0,-0.32183,0.00016,27.93576]
[1778186951629,28.01,79974.38,7.0,-0.32175,0.00016,27.93293]
[1778186957180,28.01,79974.38,7.0,-0.32174,0.00016,27.93252]
[1778186957646,28.0,79974.38,7.0,-0.32172,0.00016,27.93171]
[1778186957757,28.0,79974.38,7.0,-0.32172,0.00016,27.93171]
[1778186961385,28.0,79974.54,7.0,-0.32167,0.00016,27.93021]
[1778186962209,28.0,79981.9,7.0,-0.32046,0.00016,27.88884]
[1778186968249,27.99,79991.15,7.0,-0.31892,0.00016,27.83579]
[1778186973284,27.99,79988.55,7.0,-0.31931,0.00016,27.84646]
[1778186978402,27.99,79990.13,7.0,-0.31904,0.00016,27.83696]
[1778186979350,27.99,79990.13,7.0,-0.31903,0.00016,27.83682]
[1778186984363,27.98,79993.58,7.0,-0.31845,0.00016,27.81651]
[1778186989398,27.98,79995.67,7.0,-0.31809,0.00016,27.80404]
[1778186994433,27.98,79995.91,7.0,-0.31804,0.00016,27.80208]
[1778186999011,27.98,79995.91,7.0,-0.31804,0.00016,27.80208]
[1778187000080,27.97,79996.11,7.0,-0.31799,0.00016,27.80033]
[1778187000221,27.97,79996.11,7.0,-0.31799,0.00016,27.80033]
[1778187000436,27.97,79996.11,7.0,-0.31799,0.00016,27.80033]
[1778187003712,27.97,80005.89,7.0,-0.31638,0.00016,27.74408]
[1778187010545,27.97,80005.77,7.0,-0.31638,0.00016,27.74424]
[1778187015580,27.97,80006.8,7.0,-0.3162,0.00016,27.73797]
[1778187021622,27.97,80006.56,7.0,-0.31623,0.00016,27.73894]
[1778187027666,27.96,80008.38,7.0,-0.31593,0.00016,27.72811]
[1778187027818,27.96,80008.38,7.0,-0.31593,0.00016,27.72811]
[1778187027907,27.96,80008.38,7.0,-0.31593,0.00016,27.72811]
[1778187028672,27.96,79999.39,7.0,-0.31739,0.00016,27.77953]
[1778187029639,27.96,79999.39,7.0,-0.31739,0.00016,27.77953]
[1778187031497,27.96,79997.32,7.0,-0.31773,0.00016,27.79128]
[1778187034584,27.96,79996.79,7.0,-0.31779,0.00016,27.7907]
[1778187038186,27.96,79996.79,7.0,-0.31778,0.00016,27.79022]
[1778187039761,27.96,79997.05,7.0,-0.31773,0.00016,27.78838]
[1778187049819,27.95,79997.61,7.0,-0.3176,0.00016,27.7837]
[1778187054378,27.95,79997.83,7.0,-0.31755,0.00016,27.78219]
[1778187061903,27.94,79995.06,7.0,-0.31797,0.00016,27.79671]
[1778187066939,27.94,79994.54,7.0,-0.31804,0.00016,27.79895]
[1778187071974,27.94,79994.68,7.0,-0.318,0.00016,27.79746]
[1778187077260,27.94,79994.67,7.0,-0.31799,0.00016,27.79709]
[1778187085065,27.93,79994.93,7.0,-0.31791,0.00016,27.79423]
[1778187090100,27.93,79994.94,7.0,-0.31789,0.00016,27.79349]
[1778187100170,27.92,79993.49,7.0,-0.31807,0.00016,27.79706]
[1778187100974,27.92,79993.49,7.0,-0.31807,0.00016,27.79706]
[1778187102321,27.92,79986.64,7.0,-0.31919,0.00016,27.83584]
[1778187102323,27.92,79986.64,7.0,-0.31919,0.00016,27.83584]
[1778187103473,27.92,79985.68,7.0,-0.31935,0.00016,27.84114]
[1778187103539,27.92,79985.68,7.0,-0.31935,0.00016,27.84114]
[1778187105484,27.92,79982.77,7.0,-0.31982,0.00016,27.85729]
[1778187107605,27.91,79981.25,7.0,-0.32006,0.00016,27.86556]
[1778187113265,27.91,79981.04,7.0,-0.32006,0.00016,27.86564]
[1778187115363,27.91,79982.21,7.0,-0.31987,0.00016,27.85889]
[1778187116214,27.91,79983.73,7.0,-0.31961,0.00016,27.85015]
[1778187120778,27.9,79983.01,7.0,-0.31971,0.00016,27.85352]
[1778187124091,27.9,79981.98,7.0,-0.31987,0.00016,27.85892]
[1778187130383,27.9,79982.24,7.0,-0.3198,0.00016,27.85648]
[1778187135418,27.89,79982.62,7.0,-0.31972,0.00016,27.85366]
[1778187141460,27.89,79982.11,7.0,-0.31978,0.00016,27.85576]
[1778187145496,27.89,79977.03,7.0,-0.32061,0.00016,27.884]
[1778187147930,27.89,79977.86,7.0,-0.32046,0.00016,27.87887]
[1778187150568,27.89,79978.24,7.0,-0.32039,0.00016,27.87644]
[1778187153511,27.88,79977.58,7.0,-0.32047,0.00016,27.87637]
[1778187154144,27.88,79977.24,7.0,-0.32052,0.00016,27.87815]
[1778187155748,27.88,79977.22,7.0,-0.32052,0.00016,27.87812]
[1778187157462,27.88,79973.91,7.0,-0.32106,0.00016,27.89646]
[1778187159849,27.88,79972.42,7.0,-0.32129,0.00016,27.90435]
[1778187162155,27.88,79966.58,7.0,-0.32225,0.00017,27.93696]
[1778187163080,27.88,79966.25,7.0,-0.32231,0.00017,27.93884]
[1778187163155,27.88,79966.25,7.0,-0.32231,0.00017,27.93884]
[1778187163246,27.88,79966.25,7.0,-0.32231,0.00017,27.93884]
[1778187164352,27.88,79958.44,7.0,-0.32359,0.00017,27.98214]
[1778187164538,27.88,79958.44,7.0,-0.32359,0.00017,27.98214]
[1778187164670,27.88,79958.44,7.0,-0.32359,0.00017,27.98214]
[1778187165445,27.88,79957.08,7.0,-0.32382,0.00017,27.98968]
[1778187167547,27.88,79957.64,7.0,-0.32372,0.00017,27.98656]
[1778187169306,27.88,79957.73,7.0,-0.32371,0.00017,27.98604]
[1778187170795,27.88,79957.73,7.0,-0.32371,0.00017,27.98603]
[1778187173059,27.88,79963.13,7.0,-0.32281,0.00017,27.95599]
[1778187173203,27.88,79963.13,7.0,-0.32281,0.00017,27.95599]
[1778187173692,27.88,79963.27,7.0,-0.32279,0.00017,27.95522]
[1778187177919,27.88,79963.89,7.0,-0.32271,0.00017,27.95265]
[1778187179638,27.88,79963.89,7.0,-0.32273,0.00017,27.95323]
[1778187179732,27.89,79964.31,7.0,-0.32267,0.00017,27.95118]
[1778187180445,27.89,79964.31,7.0,-0.32267,0.00017,27.95118]
[1778187185409,27.89,79971.12,7.0,-0.32155,0.00016,27.91323]
[1778187190808,27.89,79970.81,7.0,-0.3216,0.00016,27.91514]
[1778187195113,27.89,79970.59,7.0,-0.32164,0.00016,27.91647]
[1778187195496,27.89,79970.59,7.0,-0.32164,0.00016,27.91647]
[1778187201543,27.89,79973.13,7.0,-0.32123,0.00016,27.90239]
[1778187201580,27.89,79973.13,7.0,-0.32123,0.00016,27.90239]
[1778187201811,27.89,79973.13,7.0,-0.32123,0.00016,27.90239]
[1778187205887,27.89,79971.65,7.0,-0.32146,0.00016,27.91015]
[1778187206070,27.89,79971.65,7.0,-0.32146,0.00016,27.91015]
[1778187208004,27.88,79965.45,7.0,-0.32247,0.00017,27.94442]
[1778187208582,27.88,79965.45,7.0,-0.32247,0.00017,27.94442]
[1778187210847,27.88,79962.18,7.0,-0.32301,0.00017,27.9627]
[1778187210880,27.88,79961.8,7.0,-0.32307,0.00017,27.96482]
[1778187210911,27.88,79961.8,7.0,-0.32307,0.00017,27.96482]
[1778187211536,27.88,79961.8,7.0,-0.32307,0.00017,27.96482]
[1778187212438,27.88,79959.12,7.0,-0.3235,0.00017,27.97636]
[1778187212487,27.88,79959.12,7.0,-0.3235,0.00017,27.97636]
[1778187213799,27.88,79953.02,7.0,-0.32451,0.00017,28.01011]
[1778187214798,27.88,79952.08,7.0,-0.32467,0.00017,28.0153]
[1778187218745,27.88,79951.39,7.0,-0.32478,0.00017,28.01889]
[1778187221693,27.88,79952.76,7.0,-0.32455,0.00017,28.01121]
[1778187227323,27.88,79953.32,7.0,-0.32445,0.00017,28.00792]
[1778187228138,27.88,79953.71,7.0,-0.32438,0.00017,28.00569]
[1778187231926,27.88,79952.7,7.0,-0.32454,0.00017,28.01111]
[1778187232712,27.88,79952.7,7.0,-0.32454,0.00017,28.01111]
[1778187234538,27.88,79954.51,7.0,-0.32424,0.00017,28.00103]
[1778187235292,27.88,79954.73,7.0,-0.3242,0.00017,27.99978]
[1778187238112,27.88,79953.79,7.0,-0.32436,0.00017,28.00488]
[1778187238158,27.88,79953.79,7.0,-0.32436,0.00017,28.00488]
[1778187238612,27.88,79953.79,7.0,-0.32436,0.00017,28.00488]
[1778187238639,27.88,79953.79,7.0,-0.32436,0.00017,28.00488]
[1778187238699,27.88,79953.79,7.0,-0.32436,0.00017,28.00488]
[1778187239635,27.88,79953.42,7.0,-0.32442,0.00017,28.00688]
[1778187239669,27.88,79953.42,7.0,-0.32442,0.00017,28.00688]
[1778187239734,27.88,79944.38,7.0,-0.32591,0.00017,28.05659]
[1778187245888,27.88,79945.92,7.0,-0.32565,0.00017,28.0478]
[1778187250073,27.87,79945.95,7.0,-0.32563,0.00017,28.04731]
[1778187256742,27.87,79946.92,7.0,-0.32547,0.00017,28.04175]
[1778187262311,27.87,79945.8,7.0,-0.32564,0.00017,28.04736]
[1778187267347,27.87,79945.77,7.0,-0.32564,0.00017,28.04725]
[1778187273390,27.87,79945.71,7.0,-0.32562,0.00017,28.04391]
[1778187278425,27.87,79944.13,7.0,-0.32588,0.00017,28.0523]
[1778187283460,27.86,79944.86,7.0,-0.32575,0.00017,28.04799]
[1778187285268,27.86,79944.9,7.0,-0.32574,0.00017,28.04771]
[1778187290509,27.86,79944.31,7.0,-0.32582,0.00017,28.05054]
[1778187294422,27.86,79943.5,7.0,-0.32595,0.00017,28.05475]
[1778187294537,27.86,79942.96,7.0,-0.32604,0.00017,28.05763]
[1778187296905,27.86,79939.59,7.0,-0.3266,0.00017,28.07626]
[1778187298100,27.86,79938.84,7.0,-0.32674,0.00017,28.08069]
[1778187298122,27.86,79938.84,7.0,-0.32674,0.00017,28.08069]
[1778187301396,27.87,79938.79,7.0,-0.32676,0.00017,28.08145]
[1778187301441,27.87,79938.79,7.0,-0.32676,0.00017,28.08145]
[1778187303964,27.87,79932.81,7.0,-0.32777,0.00017,28.11444]
[1778187309643,27.87,79932.53,7.0,-0.32784,0.00017,28.11672]
[1778187315605,27.87,79932.13,7.0,-0.32791,0.00017,28.11925]
[1778187320720,27.88,79931.87,7.0,-0.32798,0.00017,28.1216]
[1778187325755,27.88,79931.24,7.0,-0.3281,0.00017,28.12557]
[1778187330790,27.88,79928.27,7.0,-0.32861,0.00017,28.14215]
[1778187335825,27.89,79928.02,7.0,-0.32865,0.00017,28.14063]
[1778187340860,27.89,79927.69,7.0,-0.32872,0.00017,28.14291]
[1778187345895,27.89,79927.47,7.0,-0.32877,0.00017,28.14458]
[1778187353952,27.9,79927.87,7.0,-0.32873,0.00017,28.1432]
[1778187358987,27.9,79927.67,7.0,-0.32878,0.00017,28.14478]
[1778187364022,27.9,79927.84,7.0,-0.32876,0.00017,28.14436]
[1778187372078,27.91,79927.59,7.0,-0.32883,0.00017,28.14649]
[1778187380135,27.91,79927.62,7.0,-0.32885,0.00017,28.1471]
[1778187381816,27.91,79927.62,7.0,-0.32885,0.00017,28.1471]
[1778187381888,27.91,79927.62,7.0,-0.32885,0.00017,28.1471]
[1778187382016,27.91,79927.62,7.0,-0.32885,0.00017,28.1471]
[1778187382639,27.91,79916.27,7.0,-0.33075,0.00017,28.20824]
[1778187383459,27.91,79916.27,7.0,-0.33075,0.00017,28.20824]
[1778187383516,27.91,79916.27,7.0,-0.33075,0.00017,28.20824]
[1778187385855,27.91,79909.33,7.0,-0.33191,0.00017,28.24519]
[1778187386297,27.91,79909.23,7.0,-0.33192,0.00017,28.24573]
[1778187390217,27.91,79906.46,7.0,-0.33239,0.00017,28.26042]
[1778187390264,27.91,79906.46,7.0,-0.33239,0.00017,28.26042]
[1778187395866,27.91,79898.56,7.0,-0.33369,0.00017,28.29862]
[1778187395903,27.91,79898.56,7.0,-0.33369,0.00017,28.29862]
[1778187398272,27.91,79895.06,7.0,-0.33428,0.00017,28.31685]
[1778187398373,27.91,79895.06,7.0,-0.33428,0.00017,28.31685]
[1778187405309,27.91,79895.06,7.0,-0.33427,0.00017,28.31652]
[1778187410344,27.91,79895.62,7.0,-0.33417,0.00017,28.31341]
[1778187415380,27.91,79898.97,7.0,-0.3336,0.00017,28.29571]
[1778187422429,27.91,79899.82,7.0,-0.33346,0.00017,28.29111]
[1778187427464,27.91,79897.93,7.0,-0.33377,0.00017,28.30094]
[1778187432499,27.91,79896.01,7.0,-0.33409,0.00017,28.31088]
[1778187437534,27.91,79896.57,7.0,-0.33399,0.00017,28.30781]
[1778187442569,27.9,79898.55,7.0,-0.33365,0.00017,28.29732]
[1778187447319,27.9,79898.73,7.0,-0.33362,0.00017,28.29633]
[1778187452639,27.9,79896.65,7.0,-0.33395,0.00017,28.30374]
[1778187455511,27.9,79896.68,7.0,-0.33395,0.00017,28.30356]
[1778187456659,27.9,79894.14,7.0,-0.33437,0.00017,28.31681]
[1778187458561,27.9,79890.2,7.0,-0.33503,0.00017,28.33728]
[1778187463742,27.9,79887.66,7.0,-0.33545,0.00017,28.35022]
[1778187471772,27.9,79884.99,7.0,-0.33588,0.00017,28.36351]
[1778187476807,27.9,79885.95,7.0,-0.33571,0.00017,28.35822]
[1778187480472,27.89,79888.26,7.0,-0.33531,0.00017,28.34604]
[1778187485870,27.89,79889.19,7.0,-0.33515,0.00017,28.34091]
[1778187486561,27.89,79889.19,7.0,-0.33515,0.00017,28.34091]
[1778187491912,27.89,79886.11,7.0,-0.33566,0.00017,28.35661]
[1778187494459,27.89,79884.62,7.0,-0.3359,0.00017,28.36423]
[1778187499968,27.89,79889.87,7.0,-0.33501,0.00017,28.3366]
[1778187507078,27.89,79890.09,7.0,-0.33497,0.00017,28.33534]
[1778187513059,27.89,79889.85,7.0,-0.33499,0.00017,28.33287]
[1778187517833,27.88,79888.08,7.0,-0.33528,0.00017,28.34193]
[1778187521079,27.88,79884.31,7.0,-0.33591,0.00017,28.36136]
[1778187522539,27.88,79881.55,7.0,-0.33637,0.00017,28.37553]
[1778187525341,27.88,79880.66,7.0,-0.33651,0.00017,28.37992]
[1778187526380,27.88,79879.97,7.0,-0.33662,0.00017,28.38341]
[1778187526524,27.88,79879.97,7.0,-0.33662,0.00017,28.38341]
[1778187526728,27.88,79879.97,7.0,-0.33662,0.00017,28.38341]
[1778187526776,27.88,79879.97,7.0,-0.33662,0.00017,28.38341]
[1778187527096,27.88,79879.97,7.0,-0.33662,0.00017,28.38341]
[1778187527157,27.88,79869.69,7.0,-0.33836,0.00017,28.43617]
[1778187527300,27.88,79869.69,7.0,-0.33836,0.00017,28.43617]
[1778187527923,27.88,79869.69,7.0,-0.33836,0.00017,28.43617]
[1778187528295,27.88,79864.36,7.0,-0.33925,0.00017,28.46328]
[1778187528319,27.88,79864.36,7.0,-0.33925,0.00017,28.46328]
[1778187528648,27.88,79864.36,7.0,-0.33925,0.00017,28.46328]
[1778187530378,27.88,79863.51,7.0,-0.33939,0.00017,28.46735]
[1778187530678,27.88,79863.51,7.0,-0.33939,0.00017,28.46735]
[1778187530768,27.88,79863.51,7.0,-0.33939,0.00017,28.46735]
[1778187531133,27.88,79863.51,7.0,-0.33939,0.00017,28.46735]
[1778187531197,27.88,79857.15,7.0,-0.34046,0.00017,28.49944]
[1778187535481,27.88,79855.84,7.0,-0.34069,0.00017,28.50634]
[1778187536164,27.88,79855.84,7.0,-0.34069,0.00017,28.50634]
[1778187539037,27.88,79856.08,7.0,-0.34065,0.00017,28.50519]
[1778187543783,27.88,79856.27,7.0,-0.34063,0.00017,28.5046]
[1778187545381,27.88,79859.78,7.0,-0.34004,0.00017,28.48698]
[1778187551675,27.89,79860.78,7.0,-0.33989,0.00017,28.48235]
[1778187551704,27.89,79860.78,7.0,-0.33989,0.00017,28.48235]
[1778187552556,27.89,79862.4,7.0,-0.33962,0.00017,28.47428]
[1778187552871,27.89,79862.4,7.0,-0.33962,0.00017,28.47428]
[1778187553299,27.89,79865.62,7.0,-0.33907,0.00017,28.45788]
[1778187558386,27.89,79866.37,7.0,-0.33894,0.00017,28.45399]
[1778187561029,27.89,79866.37,7.0,-0.33894,0.00017,28.45399]
[1778187566442,27.88,79869.45,7.0,-0.33841,0.00017,28.43791]
[1778187570181,27.88,79870.65,7.0,-0.33821,0.00017,28.43171]
[1778187577521,27.88,79875.21,7.0,-0.33742,0.00017,28.4048]
[1778187578852,27.88,79875.21,7.0,-0.33742,0.00017,28.4048]
[1778187584574,27.88,79873.26,7.0,-0.33774,0.00017,28.41473]
[1778187586594,27.88,79873.26,7.0,-0.33774,0.00017,28.41465]
[1778187586940,27.88,79873.26,7.0,-0.33774,0.00017,28.41465]
[1778187587418,27.88,79873.26,7.0,-0.33774,0.00017,28.4146]
[1778187592665,27.88,79872.87,7.0,-0.33779,0.00017,28.41621]
[1778187593109,27.88,79872.87,7.0,-0.33779,0.00017,28.41621]
[1778187598671,27.88,79876.33,7.0,-0.3372,0.00017,28.39794]
[1778187600987,27.88,79876.26,7.0,-0.33721,0.00017,28.39824]
[1778187601071,27.88,79876.26,7.0,-0.33721,0.00017,28.39824]
[1778187601132,27.88,79876.26,7.0,-0.33721,0.00017,28.39824]
[1778187601148,27.88,79876.26,7.0,-0.33721,0.00017,28.39824]
[1778187601177,27.88,79876.26,7.0,-0.33721,0.00017,28.39824]
[1778187601196,27.88,79876.46,7.0,-0.33717,0.00017,28.39714]
[1778187601310,27.88,79876.46,7.0,-0.33717,0.00017,28.39714]
[1778187601446,27.88,79876.46,7.0,-0.33717,0.00017,28.39714]
[1778187601662,27.88,79876.46,7.0,-0.33717,0.00017,28.39714]
[1778187602215,27.88,79876.46,7.0,-0.33717,0.00017,28.39714]
[1778187602256,27.87,79895.61,7.0,-0.33395,0.00017,28.29749]
[1778187602809,27.87,79895.61,7.0,-0.33395,0.00017,28.29749]
[1778187604319,27.87,79895.32,7.0,-0.33399,0.00017,28.29897]
[1778187604892,27.87,79895.32,7.0,-0.33399,0.00017,28.29897]
[1778187604957,27.87,79895.32,7.0,-0.33399,0.00017,28.29897]
[1778187606127,27.87,79895.13,7.0,-0.33402,0.00017,28.29994]
[1778187610247,27.87,79895.75,7.0,-0.33392,0.00017,28.29656]
[1778187612588,27.87,79894.81,7.0,-0.33407,0.00017,28.30141]
[1778187618561,27.87,79891.31,7.0,-0.33465,0.00017,28.31938]
[1778187623847,27.87,79891.39,7.0,-0.33462,0.00017,28.31851]
[1778187626558,27.87,79891.31,7.0,-0.33463,0.00017,28.31885]
[1778187631903,27.86,79890.53,7.0,-0.33473,0.00017,28.31905]
[1778187636938,27.86,79886.56,7.0,-0.33539,0.00017,28.33932]
[1778187641959,27.86,79883.75,7.0,-0.33585,0.00017,28.35351]
[1778187646080,27.86,79884.24,7.0,-0.33575,0.00017,28.35053]
[1778187646101,27.86,79884.24,7.0,-0.33575,0.00017,28.35053]
[1778187646182,27.86,79884.4,7.0,-0.33572,0.00017,28.34959]
[1778187652043,27.85,79883.23,7.0,-0.33591,0.00017,28.35537]
[1778187657078,27.85,79882.68,7.0,-0.336,0.00017,28.35799]
[1778187662113,27.85,79883.01,7.0,-0.33593,0.00017,28.35603]
[1778187670244,27.85,79883.64,7.0,-0.33582,0.00017,28.35267]
[1778187672047,27.85,79883.64,7.0,-0.33582,0.00017,28.35242]
[1778187677218,27.85,79884.09,7.0,-0.33573,0.00017,28.34968]
[1778187682123,27.85,79889.05,7.0,-0.33489,0.00017,28.32362]
[1778187682253,27.85,79889.01,7.0,-0.33489,0.00017,28.32379]
[1778187689302,27.84,79888.93,7.0,-0.33489,0.00017,28.32365]
[1778187696351,27.84,79888.89,7.0,-0.33486,0.00017,28.31996]
[1778187705414,27.84,79889.17,7.0,-0.33479,0.00017,28.31777]
[1778187710365,27.84,79889.25,7.0,-0.33478,0.00017,28.31727]
[1778187713745,27.83,79890.89,7.0,-0.33449,0.00017,28.3082]
[1778187722534,27.83,79891.2,7.0,-0.33441,0.00017,28.30584]
[1778187729582,27.82,79886.52,7.0,-0.33518,0.00017,28.32973]
[1778187731642,27.82,79886.01,7.0,-0.33527,0.00017,28.3323]
[1778187731675,27.82,79886.01,7.0,-0.33527,0.00017,28.3323]
[1778187731780,27.82,79886.01,7.0,-0.33527,0.00017,28.3323]
[1778187731864,27.82,79886.01,7.0,-0.33527,0.00017,28.3323]
[1778187731899,27.82,79886.01,7.0,-0.33527,0.00017,28.3323]
[1778187731952,27.82,79886.01,7.0,-0.33527,0.00017,28.3323]
[1778187732112,27.82,79886.01,7.0,-0.33527,0.00017,28.3323]
[1778187732149,27.82,79886.01,7.0,-0.33527,0.00017,28.3323]
[1778187732217,27.82,79886.01,7.0,-0.33527,0.00017,28.3323]
[1778187732218,27.82,79886.01,7.0,-0.33527,0.00017,28.3323]
[1778187732323,27.82,79885.06,7.0,-0.33542,0.00017,28.33716]
[1778187732771,27.82,79885.06,7.0,-0.33542,0.00017,28.33716]
[1778187732970,27.82,79885.06,7.0,-0.33542,0.00017,28.33716]
[1778187733122,27.82,79885.06,7.0,-0.33542,0.00017,28.33716]
[1778187733166,27.82,79885.06,7.0,-0.33542,0.00017,28.33716]
[1778187733329,27.82,79837.33,7.0,-0.34351,0.00017,28.5803]
[1778187733527,27.82,79837.33,7.0,-0.34351,0.00017,28.5803]
[1778187733815,27.82,79837.33,7.0,-0.34351,0.00017,28.5803]
[1778187733861,27.82,79837.33,7.0,-0.34351,0.00017,28.5803]
[1778187734175,27.83,79809.33,7.0,-0.34829,0.00017,28.71752]
[1778187734751,27.83,79809.33,7.0,-0.34829,0.00017,28.71752]
[1778187735103,27.83,79809.33,7.0,-0.34829,0.00017,28.71752]
[1778187735114,27.83,79809.33,7.0,-0.34829,0.00017,28.71752]
[1778187735121,27.83,79809.33,7.0,-0.34829,0.00017,28.71752]
[1778187735255,27.83,79809.33,7.0,-0.34829,0.00017,28.71752]
[1778187735293,27.83,79819.02,7.0,-0.34664,0.00017,28.67062]
[1778187735990,27.83,79819.02,7.0,-0.34664,0.00017,28.67062]
[1778187736769,27.83,79825.11,7.0,-0.3456,0.00017,28.64094]
[1778187736809,27.83,79825.11,7.0,-0.3456,0.00017,28.64094]
[1778187737425,27.83,79825.11,7.0,-0.3456,0.00017,28.64094]
[1778187740651,27.83,79825.43,7.0,-0.34556,0.00017,28.63986]
[1778187740696,27.83,79825.43,7.0,-0.34556,0.00017,28.63986]
[1778187740866,27.83,79825.43,7.0,-0.34556,0.00017,28.63986]
[1778187741525,27.83,79832.69,7.0,-0.34433,0.00017,28.60424]
[1778187741910,27.83,79832.69,7.0,-0.34433,0.00017,28.60424]
[1778187742011,27.83,79845.08,7.0,-0.34223,0.00017,28.54276]
[1778187742645,27.83,79845.08,7.0,-0.34223,0.00017,28.54276]
[1778187742833,27.83,79845.08,7.0,-0.34223,0.00017,28.54276]
[1778187742867,27.83,79845.08,7.0,-0.34223,0.00017,28.54276]
[1778187749019,27.84,79844.72,7.0,-0.34233,0.00017,28.54585]
[1778187749438,27.84,79844.72,7.0,-0.34233,0.00017,28.54585]
[1778187755770,27.85,79836.12,7.0,-0.34383,0.00017,28.58686]
[1778187760619,27.85,79836.08,7.0,-0.34385,0.00017,28.58742]
[1778187760657,27.85,79836.08,7.0,-0.34385,0.00017,28.58742]
[1778187765092,27.86,79827.53,7.0,-0.34533,0.00017,28.63057]
[1778187769903,27.86,79827.64,7.0,-0.34533,0.00017,28.63062]
[1778187773896,27.87,79828.57,7.0,-0.3452,0.00017,28.62681]
[1778187774224,27.87,79828.57,7.0,-0.3452,0.00017,28.62681]
[1778187774252,27.87,79828.57,7.0,-0.3452,0.00017,28.62681]
[1778187774255,27.87,79828.57,7.0,-0.3452,0.00017,28.62681]
[1778187774783,27.87,79833.36,7.0,-0.34439,0.00017,28.60339]
[1778187780945,27.88,79833.72,7.0,-0.34437,0.00017,28.60286]
[1778187785855,27.88,79834.22,7.0,-0.3443,0.00017,28.60092]
[1778187785956,27.88,79834.22,7.0,-0.34431,0.00017,28.60128]
[1778187791015,27.89,79835.35,7.0,-0.34414,0.00017,28.59643]
[1778187792624,27.89,79835.61,7.0,-0.3441,0.00017,28.59529]
[1778187793134,27.89,79835.61,7.0,-0.3441,0.00017,28.59529]
[1778187793599,27.89,79835.65,7.0,-0.3441,0.00017,28.59525]
[1778187799071,27.89,79835.67,7.0,-0.34413,0.00017,28.59605]
[1778187808135,27.9,79835.24,7.0,-0.34422,0.00017,28.59876]
[1778187815183,27.91,79845.28,7.0,-0.34256,0.00017,28.54769]
[1778187815827,27.91,79845.28,7.0,-0.34256,0.00017,28.54769]
[1778187821226,27.92,79845.92,7.0,-0.34249,0.00017,28.54566]
[1778187831296,27.93,79847.72,7.0,-0.34225,0.00017,28.53864]
[1778187841366,27.94,79847.72,7.0,-0.34231,0.00017,28.54066]
[1778187847408,27.95,79848.27,7.0,-0.34226,0.00017,28.53911]
[1778187858485,27.97,79848.52,7.0,-0.34229,0.00017,28.54006]
[1778187864527,27.97,79847.3,7.0,-0.34253,0.00017,28.5473]
[1778187867122,27.98,79846.43,7.0,-0.34269,0.00017,28.552]
[1778187867438,27.98,79846.43,7.0,-0.34269,0.00017,28.552]
[1778187867548,27.98,79839.95,7.0,-0.34379,0.00017,28.58425]
[1778187869159,27.98,79839.24,7.0,-0.34392,0.00017,28.58796]
[1778187869562,27.98,79839.53,7.0,-0.34387,0.00017,28.58672]
[1778187874325,27.98,79841.03,7.0,-0.34362,0.00017,28.57632]
[1778187879632,27.99,79842.28,7.0,-0.34344,0.00017,28.57138]
[1778187884668,27.99,79843.51,7.0,-0.34326,0.00017,28.56605]
[1778187892724,28.0,79843.34,7.0,-0.34333,0.00017,28.5682]
[1778187901787,28.01,79842.8,7.0,-0.34346,0.00017,28.57207]
[1778187902794,28.01,79899.82,7.0,-0.33388,0.00017,28.28261]
[1778187905350,28.02,79899.82,7.0,-0.3339,0.00017,28.28337]
[1778187905815,28.02,79840.47,7.0,-0.34389,0.00017,28.58467]
[1778187907829,28.02,79840.68,7.0,-0.34386,0.00017,28.58382]
[1778187916892,28.02,79842.71,7.0,-0.34355,0.00017,28.57475]
[1778187921927,28.03,79840.43,7.0,-0.34395,0.00017,28.5865]
[1778187929181,28.03,79840.43,7.0,-0.34395,0.00017,28.5865]
[1778187929301,28.03,79840.43,7.0,-0.34395,0.00017,28.5865]
[1778187929402,28.03,79840.43,7.0,-0.34397,0.00017,28.58718]
[1778187931633,28.03,79833.68,7.0,-0.34512,0.00017,28.62037]
[1778187941060,28.04,79831.82,7.0,-0.34546,0.00017,28.62732]
[1778187943126,28.04,79831.82,7.0,-0.34546,0.00017,28.62732]
[1778187950123,28.05,79832.11,7.0,-0.34544,0.00017,28.62684]
[1778187954536,28.05,79834.0,7.0,-0.34513,0.00017,28.61785]
[1778187961200,28.06,79832.98,7.0,-0.34533,0.00017,28.62385]
[1778187965500,28.06,79832.84,7.0,-0.34537,0.00017,28.62486]
[1778187965504,28.06,79832.84,7.0,-0.34537,0.00017,28.62486]
[1778187966235,28.06,79824.5,7.0,-0.34678,0.00017,28.6655]
[1778187967390,28.06,79824.5,7.0,-0.34678,0.00017,28.6655]
[1778187968855,28.06,79822.03,7.0,-0.34721,0.00017,28.67754]
[1778187970077,28.06,79822.23,7.0,-0.34718,0.00017,28.67665]
[1778187971085,28.06,79821.74,7.0,-0.34726,0.00017,28.67908]
[1778187974642,28.06,79819.32,7.0,-0.34768,0.00017,28.69091]
[1778187979328,28.07,79811.09,7.0,-0.34909,0.00017,28.73059]
[1778187980780,28.07,79810.07,7.0,-0.34926,0.00017,28.73547]
[1778187984116,28.07,79805.56,7.0,-0.35003,0.00017,28.75693]
[1778187986386,28.07,79804.8,7.0,-0.35016,0.00017,28.76056]
[1778187986668,28.07,79804.8,7.0,-0.35016,0.00017,28.76056]
[1778187992418,28.07,79797.77,7.0,-0.35135,0.00017,28.79033]
[1778187993635,28.07,79797.77,7.0,-0.35135,0.00017,28.79033]
[1778187999467,28.07,79802.38,7.0,-0.35056,0.00017,28.7687]
[1778188003650,28.07,79802.27,7.0,-0.35058,0.00017,28.76923]
[1778188009537,28.07,79797.88,7.0,-0.35132,0.00017,28.78976]
[1778188015284,28.07,79794.22,7.0,-0.35195,0.00017,28.8068]
[1778188015525,28.07,79794.22,7.0,-0.35195,0.00017,28.8068]
[1778188016106,28.06,79790.8,7.0,-0.35253,0.00017,28.82262]
[1778188017213,28.06,79784.52,7.0,-0.3536,0.00017,28.85166]
[1778188017472,28.06,79784.52,7.0,-0.3536,0.00017,28.85166]
[1778188017590,28.06,79784.52,7.0,-0.3536,0.00017,28.85166]
[1778188017648,28.06,79784.52,7.0,-0.3536,0.00017,28.85166]
[1778188017683,28.06,79764.49,7.0,-0.35702,0.00017,28.94296]
[1778188017836,28.06,79764.49,7.0,-0.35702,0.00017,28.94296]
[1778188017847,28.06,79764.49,7.0,-0.35702,0.00017,28.94296]
[1778188017928,28.06,79764.49,7.0,-0.35702,0.00017,28.94296]
[1778188017934,28.06,79764.49,7.0,-0.35702,0.00017,28.94296]
[1778188017996,28.06,79764.49,7.0,-0.35702,0.00017,28.94296]
[1778188018213,28.06,79764.49,7.0,-0.35702,0.00017,28.94296]
[1778188018603,28.06,79754.74,7.0,-0.35869,0.00017,28.98657]
[1778188020444,28.05,79754.12,7.0,-0.35875,0.00017,28.98818]
[1778188020956,28.05,79758.41,7.0,-0.35798,0.00017,28.96788]
[1778188021602,28.05,79758.41,7.0,-0.35798,0.00017,28.96788]
[1778188021816,28.05,79758.41,7.0,-0.35798,0.00017,28.96788]
[1778188021821,28.05,79758.41,7.0,-0.35798,0.00017,28.96788]
[1778188021835,28.05,79758.41,7.0,-0.35798,0.00017,28.96788]
[1778188023652,28.05,79747.61,7.0,-0.35984,0.00017,29.01612]
[1778188025934,28.05,79746.29,7.0,-0.36006,0.00017,29.02197]
[1778188025949,28.05,79746.29,7.0,-0.36006,0.00017,29.02197]
[1778188026286,28.05,79746.29,7.0,-0.36006,0.00017,29.02197]
[1778188026317,28.05,79746.29,7.0,-0.36006,0.00017,29.02197]
[1778188026673,28.05,79731.28,7.0,-0.36265,0.00017,29.08765]
[1778188026886,28.05,79731.28,7.0,-0.36265,0.00017,29.08765]
[1778188027126,28.05,79731.28,7.0,-0.36265,0.00017,29.08765]
[1778188027660,28.05,79731.28,7.0,-0.36265,0.00017,29.08765]
[1778188027680,28.05,79733.87,7.0,-0.36221,0.00017,29.07653]
[1778188028093,28.05,79733.87,7.0,-0.36221,0.00017,29.07653]
[1778188028178,28.05,79733.87,7.0,-0.36221,0.00017,29.07653]
[1778188031655,28.05,79739.45,7.0,-0.36126,0.00017,29.05247]
[1778188031765,28.05,79741.0,7.0,-0.36099,0.00017,29.04578]
[1778188036573,28.06,79738.61,7.0,-0.36143,0.00017,29.05681]
[1778188040233,28.06,79731.52,7.0,-0.36267,0.00017,29.08818]
[1778188040360,28.06,79731.52,7.0,-0.36267,0.00017,29.08818]
[1778188040365,28.06,79731.52,7.0,-0.36267,0.00017,29.08818]
[1778188040438,28.06,79731.52,7.0,-0.36267,0.00017,29.08818]
[1778188041934,28.06,79726.43,7.0,-0.36355,0.00017,29.11037]
[1778188042439,28.06,79726.43,7.0,-0.36355,0.00017,29.11037]
[1778188045484,28.06,79726.54,7.0,-0.36354,0.00017,29.11018]
[1778188045502,28.06,79726.54,7.0,-0.36354,0.00017,29.11018]
[1778188046165,28.07,79724.84,7.0,-0.36384,0.00017,29.11757]
[1778188048687,28.07,79729.15,7.0,-0.3631,0.00017,29.09919]
[1778188050890,28.07,79736.34,7.0,-0.36187,0.00017,29.06821]
[1778188052188,28.07,79740.04,7.0,-0.36124,0.00017,29.0523]
[1778188053317,28.07,79738.1,7.0,-0.36157,0.00017,29.05764]
[1778188054657,28.07,79738.04,7.0,-0.36158,0.00017,29.05803]
[1778188060801,28.08,79736.59,7.0,-0.36185,0.00017,29.06471]
[1778188061329,28.08,79734.1,7.0,-0.36229,0.00017,29.07589]
[1778188062244,28.08,79733.48,7.0,-0.3624,0.00017,29.0788]
[1778188062261,28.08,79733.48,7.0,-0.3624,0.00017,29.0788]
[1778188063009,28.08,79726.09,7.0,-0.36368,0.00017,29.11081]
[1778188066540,28.08,79724.73,7.0,-0.36392,0.00017,29.11691]
[1778188070741,28.09,79723.52,7.0,-0.36414,0.00017,29.12241]
[1778188076467,28.09,79725.91,7.0,-0.36375,0.00017,29.11264]
[1778188078807,28.09,79717.78,7.0,-0.36516,0.00017,29.14751]
[1778188080630,28.1,79715.35,7.0,-0.3656,0.00017,29.15834]
[1778188084386,28.11,79708.04,7.0,-0.3669,0.00017,29.19015]
[1778188086390,28.11,79701.02,7.0,-0.36811,0.00017,29.21948]
[1778188088668,28.11,79695.72,7.0,-0.36903,0.00017,29.2414]
[1778188097494,28.11,79692.72,7.0,-0.36955,0.00017,29.25374]
[1778188097588,28.11,79692.72,7.0,-0.36955,0.00017,29.25374]
[1778188097822,28.11,79692.72,7.0,-0.36955,0.00017,29.25374]
[1778188100203,28.11,79693.18,7.0,-0.36947,0.00017,29.25187]
[1778188100287,28.11,79693.18,7.0,-0.36947,0.00017,29.25187]
[1778188101359,28.11,79693.63,7.0,-0.3694,0.00017,29.25003]
[1778188101362,28.11,79693.63,7.0,-0.3694,0.00017,29.25003]
[1778188103066,28.11,79691.78,7.0,-0.36972,0.00017,29.25766]
[1778188103280,28.11,79691.78,7.0,-0.36972,0.00017,29.25766]
[1778188104821,28.11,79690.0,7.0,-0.37003,0.00017,29.26495]
[1778188104851,28.11,79690.0,7.0,-0.37003,0.00017,29.26495]
[1778188104881,28.11,79690.0,7.0,-0.37003,0.00017,29.26495]
[1778188104953,28.11,79690.25,7.0,-0.36998,0.00017,29.26395]
[1778188105073,28.11,79690.25,7.0,-0.36998,0.00017,29.26395]
[1778188105147,28.11,79690.25,7.0,-0.36998,0.00017,29.26395]
[1778188106218,28.11,79686.8,7.0,-0.37058,0.00017,29.27804]
[1778188107505,28.11,79689.66,7.0,-0.37009,0.00017,29.26637]
[1778188107539,28.11,79689.66,7.0,-0.37009,0.00017,29.26637]
[1778188107717,28.11,79689.66,7.0,-0.37009,0.00017,29.26637]
[1778188107805,28.11,79689.66,7.0,-0.37009,0.00017,29.26637]
[1778188107880,28.11,79689.66,7.0,-0.37009,0.00017,29.26637]
[1778188107819,28.11,79696.38,7.0,-0.36892,0.00017,29.23877]
[1778188108179,28.11,79696.38,7.0,-0.36892,0.00017,29.23877]
[1778188108197,28.11,79696.38,7.0,-0.36892,0.00017,29.23877]
[1778188108383,28.11,79696.38,7.0,-0.36892,0.00017,29.23877]
[1778188108801,28.11,79696.38,7.0,-0.36892,0.00017,29.23877]
[1778188108442,28.11,79665.56,7.0,-0.37428,0.00017,29.36343]
[1778188109305,28.11,79665.56,7.0,-0.37428,0.00017,29.36343]
[1778188109612,28.11,79665.56,7.0,-0.37428,0.00017,29.36343]
[1778188109876,28.13,79666.34,7.0,-0.37422,0.00017,29.3624]
[1778188110112,28.13,79666.34,7.0,-0.37422,0.00017,29.3624]
[1778188110269,28.13,79666.34,7.0,-0.37422,0.00017,29.3624]
[1778188110393,28.13,79666.34,7.0,-0.37422,0.00017,29.3624]
[1778188110819,28.15,79666.03,7.0,-0.37436,0.00017,29.36564]
[1778188116645,28.17,79668.76,7.0,-0.37394,0.00017,29.35332]
[1778188116654,28.17,79668.76,7.0,-0.37394,0.00017,29.35332]
[1778188119223,28.17,79668.17,7.0,-0.37406,0.00017,29.35614]
[1778188122073,28.18,79669.82,7.0,-0.3738,0.00017,29.35017]
[1778188122234,28.18,79669.82,7.0,-0.3738,0.00017,29.35017]
[1778188122271,28.18,79669.82,7.0,-0.3738,0.00017,29.35017]
[1778188122376,28.18,79669.82,7.0,-0.3738,0.00017,29.35017]
[1778188122510,28.18,79669.82,7.0,-0.3738,0.00017,29.35017]
[1778188123635,28.18,79682.77,7.0,-0.37157,0.00017,29.29884]
[1778188124122,28.18,79682.77,7.0,-0.37157,0.00017,29.29884]
[1778188126511,28.2,79686.22,7.0,-0.37107,0.00017,29.28727]
[1778188129229,28.21,79679.35,7.0,-0.37227,0.00017,29.31522]
[1778188133382,28.22,79683.52,7.0,-0.37159,0.00017,29.29964]
[1778188135253,28.22,79678.88,7.0,-0.3724,0.00017,29.31843]
[1778188135260,28.22,79678.88,7.0,-0.3724,0.00017,29.31843]
[1778188135690,28.22,79678.88,7.0,-0.3724,0.00017,29.31843]
[1778188136642,28.22,79675.91,7.0,-0.37292,0.00017,29.33035]
[1778188136646,28.22,79675.91,7.0,-0.37292,0.00017,29.33035]
[1778188136700,28.22,79672.95,7.0,-0.37343,0.00017,29.34218]
[1778188137522,28.22,79665.01,7.0,-0.37482,0.00017,29.37366]
[1778188137944,28.22,79665.01,7.0,-0.37482,0.00017,29.37366]
[1778188138310,28.22,79665.01,7.0,-0.37482,0.00017,29.37366]
[1778188138676,28.22,79665.01,7.0,-0.37482,0.00017,29.37366]
[1778188138696,28.22,79665.01,7.0,-0.37482,0.00017,29.37366]
[1778188138825,28.22,79665.01,7.0,-0.37482,0.00017,29.37366]
[1778188139470,28.24,79654.19,7.0,-0.37677,0.00017,29.41753]
[1778188140548,28.24,79654.19,7.0,-0.37677,0.00017,29.41753]
[1778188140678,28.24,79654.19,7.0,-0.37677,0.00017,29.41753]
[1778188142100,28.26,79653.43,7.0,-0.37696,0.00017,29.42194]
[1778188147526,28.27,79657.86,7.0,-0.37623,0.00017,29.40566]
[1778188152566,28.28,79656.81,7.0,-0.37644,0.00017,29.4104]
[1778188155234,28.28,79658.04,7.0,-0.37623,0.00017,29.40592]
[1778188157343,28.28,79665.06,7.0,-0.37503,0.00017,29.37895]
[1778188158578,28.28,79663.66,7.0,-0.37528,0.00017,29.38456]
[1778188159557,28.28,79660.03,7.0,-0.37591,0.00017,29.39881]
[1778188161629,28.29,79648.62,7.0,-0.37791,0.00017,29.44304]
[1778188162847,28.29,79648.62,7.0,-0.37791,0.00017,29.44304]
[1778188163284,28.29,79650.07,7.0,-0.37766,0.00017,29.43763]
[1778188168678,28.3,79650.91,7.0,-0.37755,0.00017,29.43515]
[1778188171640,28.3,79652.34,7.0,-0.37731,0.00017,29.42994]
[1778188172326,28.3,79652.95,7.0,-0.3772,0.00017,29.42451]
[1778188174525,28.3,79652.95,7.0,-0.37721,0.00017,29.42478]
[1778188175368,28.31,79653.42,7.0,-0.37713,0.00017,29.42312]
[1778188177561,28.31,79653.42,7.0,-0.37714,0.00017,29.4234]
[1778188182776,28.35,79658.49,7.0,-0.37641,0.00017,29.40749]
[1778188185523,28.36,79658.23,7.0,-0.37653,0.00017,29.41012]
[1778188186851,28.37,79661.44,7.0,-0.37598,0.00017,29.39791]
[1778188187874,28.38,79663.49,7.0,-0.37569,0.00017,29.39153]
[1778188193857,28.44,79663.29,7.0,-0.37593,0.00017,29.39749]
[1778188198892,28.45,79663.54,7.0,-0.37592,0.00017,29.39726]
[1778188202541,28.45,79663.54,7.0,-0.37592,0.00017,29.39726]
[1778188205536,28.45,79663.13,7.0,-0.37602,0.00017,29.3997]
[1778188210977,28.53,79663.42,7.0,-0.37626,0.00017,29.40546]
[1778188211605,28.53,79663.42,7.0,-0.37626,0.00017,29.40546]
[1778188215417,28.55,79663.38,7.0,-0.37637,0.00017,29.40813]
[1778188221643,28.62,79662.91,7.0,-0.37668,0.00017,29.41573]
[1778188222572,28.65,79665.22,7.0,-0.37642,0.00017,29.41024]
[1778188223171,28.65,79669.25,7.0,-0.37574,0.00017,29.39497]
[1778188223715,28.65,79669.25,7.0,-0.37574,0.00017,29.39497]
[1778188223765,28.65,79669.25,7.0,-0.37574,0.00017,29.39497]
[1778188223826,28.66,79670.69,7.0,-0.3755,0.00017,29.38958]
[1778188226808,28.66,79675.77,7.0,-0.37463,0.00017,29.37015]
[1778188231105,28.66,79675.93,7.0,-0.37463,0.00017,29.3701]
[1778188233197,28.66,79681.33,7.0,-0.37371,0.00017,29.34617]
[1778188233243,28.66,79681.33,7.0,-0.37371,0.00017,29.34617]
[1778188235940,28.67,79687.57,7.0,-0.37266,0.00017,29.32218]
[1778188236807,28.67,79689.2,7.0,-0.37239,0.00017,29.31592]
[1778188242198,28.67,79692.99,7.0,-0.37175,0.00017,29.30119]
[1778188247234,28.67,79694.28,7.0,-0.37153,0.00017,29.29622]
[1778188251390,28.67,79696.11,7.0,-0.37122,0.00017,29.28904]
[1778188253180,28.67,79696.62,7.0,-0.37114,0.00017,29.28707]
[1778188253203,28.67,79696.62,7.0,-0.37114,0.00017,29.28707]
[1778188255175,28.67,79698.4,7.0,-0.37084,0.00017,29.28005]
[1778188255201,28.67,79698.4,7.0,-0.37084,0.00017,29.28005]
[1778188255252,28.67,79698.4,7.0,-0.37084,0.00017,29.28005]
[1778188255263,28.67,79698.4,7.0,-0.37084,0.00017,29.28005]
[1778188255477,28.67,79698.4,7.0,-0.37084,0.00017,29.28005]
[1778188255483,28.67,79697.3,7.0,-0.37103,0.00017,29.28445]
[1778188256616,28.67,79697.3,7.0,-0.37103,0.00017,29.28445]
[1778188256717,28.68,79688.6,7.0,-0.37251,0.00017,29.31895]
[1778188259056,28.68,79686.65,7.0,-0.37286,0.00017,29.32686]
[1778188261235,28.68,79689.0,7.0,-0.37247,0.00017,29.31792]
[1778188261250,28.68,79689.0,7.0,-0.37247,0.00017,29.31792]
[1778188261337,28.68,79689.36,7.0,-0.37241,0.00017,29.31665]
[1778188264045,28.68,79689.6,7.0,-0.37237,0.00017,29.31573]
[1778188268162,28.69,79689.35,7.0,-0.37242,0.00017,29.31688]
[1778188274429,28.69,79691.15,7.0,-0.37213,0.00017,29.31011]
[1778188276402,28.69,79691.12,7.0,-0.37213,0.00017,29.31028]
[1778188278080,28.69,79694.99,7.0,-0.37148,0.00017,29.2951]
[1778188280860,28.69,79696.54,7.0,-0.37122,0.00017,29.28905]
[1778188281060,28.69,79696.54,7.0,-0.37122,0.00017,29.28905]
[1778188285058,28.69,79698.03,7.0,-0.37097,0.00017,29.28334]
[1778188290521,28.7,79700.72,7.0,-0.37053,0.00017,29.27298]
[1778188290597,28.7,79700.72,7.0,-0.37053,0.00017,29.27298]
[1778188290840,28.7,79700.72,7.0,-0.37053,0.00017,29.27298]
[1778188290896,28.7,79700.72,7.0,-0.37053,0.00017,29.27298]
[1778188290944,28.7,79700.72,7.0,-0.37053,0.00017,29.27298]
[1778188291010,28.7,79700.72,7.0,-0.37052,0.00017,29.26981]
[1778188291649,28.7,79700.72,7.0,-0.37052,0.00017,29.26981]
[1778188291698,28.7,79712.6,7.0,-0.3685,0.00017,29.22204]
[1778188292848,28.7,79712.6,7.0,-0.3685,0.00017,29.22204]
[1778188294422,28.69,79719.54,7.0,-0.36732,0.00017,29.19376]
[1778188295501,28.69,79720.3,7.0,-0.36719,0.00017,29.19063]
[1778188295838,28.69,79720.3,7.0,-0.36719,0.00017,29.19063]
[1778188298504,28.69,79719.3,7.0,-0.36736,0.00017,29.19465]
[1778188299489,28.69,79719.34,7.0,-0.36735,0.00017,29.19446]
[1778188304510,28.69,79719.93,7.0,-0.36725,0.00017,29.19195]
[1778188307556,28.69,79720.15,7.0,-0.36721,0.00017,29.19098]
[1778188311999,28.69,79720.26,7.0,-0.36719,0.00017,29.19048]
[1778188317733,28.69,79721.25,7.0,-0.36702,0.00017,29.18641]
[1778188322768,28.69,79724.24,7.0,-0.36651,0.00017,29.17418]
[1778188327803,28.69,79729.32,7.0,-0.36566,0.00017,29.15332]
[1778188332839,28.69,79734.32,7.0,-0.36482,0.00017,29.13276]
[1778188334526,28.69,79734.14,7.0,-0.36485,0.00017,29.13356]
[1778188334725,28.69,79734.14,7.0,-0.36485,0.00017,29.13356]
[1778188335033,28.69,79734.14,7.0,-0.36485,0.00017,29.13356]
[1778188336012,28.7,79739.54,7.0,-0.36394,0.00017,29.11106]
[1778188341696,28.7,79740.97,7.0,-0.36371,0.00017,29.10541]
[1778188346711,28.7,79741.83,7.0,-0.36358,0.00017,29.10208]
[1778188347443,28.7,79741.93,7.0,-0.36356,0.00017,29.10172]
[1778188353987,28.7,79742.87,7.0,-0.36341,0.00017,29.09491]
[1778188354545,28.7,79742.87,7.0,-0.36341,0.00017,29.09491]
[1778188358852,28.71,79748.54,7.0,-0.36246,0.00017,29.07122]
[1778188360152,28.71,79749.78,7.0,-0.36225,0.00017,29.06604]
[1778188360812,28.71,79750.28,7.0,-0.36217,0.00017,29.06399]
[1778188360860,28.71,79750.28,7.0,-0.36217,0.00017,29.06399]
[1778188361255,28.71,79751.62,7.0,-0.36195,0.00017,29.05837]
[1778188363048,28.71,79752.08,7.0,-0.36187,0.00017,29.05649]
[1778188363755,28.71,79751.96,7.0,-0.3619,0.00017,29.05707]
[1778188369092,28.71,79747.76,7.0,-0.36262,0.00017,29.07525]
[1778188372346,28.71,79742.11,7.0,-0.36358,0.00017,29.09918]
[1778188380170,28.72,79742.27,7.0,-0.36356,0.00017,29.09871]
[1778188380829,28.72,79742.27,7.0,-0.36356,0.00017,29.09871]
[1778188381172,28.72,79742.27,7.0,-0.36356,0.00017,29.09871]
[1778188381315,28.72,79744.5,7.0,-0.36318,0.00017,29.08936]
[1778188381599,28.72,79744.5,7.0,-0.36318,0.00017,29.08936]
[1778188382454,28.72,79743.43,7.0,-0.36336,0.00017,29.09389]
[1778188388225,28.72,79747.56,7.0,-0.36267,0.00017,29.07666]
[1778188392942,28.72,79747.61,7.0,-0.36267,0.00017,29.07657]
[1778188398295,28.72,79749.27,7.0,-0.3624,0.00017,29.06985]
[1778188401578,28.72,79749.29,7.0,-0.3624,0.00017,29.06983]
[1778188401614,28.72,79749.29,7.0,-0.3624,0.00017,29.06983]
[1778188401614,28.72,79749.29,7.0,-0.3624,0.00017,29.06983]
[1778188401913,28.72,79749.29,7.0,-0.3624,0.00017,29.06983]
[1778188401955,28.72,79749.29,7.0,-0.3624,0.00017,29.06983]
[1778188401962,28.72,79749.29,7.0,-0.3624,0.00017,29.06983]
[1778188402026,28.72,79749.29,7.0,-0.3624,0.00017,29.06983]
[1778188402049,28.72,79749.29,7.0,-0.3624,0.00017,29.06983]
[1778188402131,28.72,79749.29,7.0,-0.3624,0.00017,29.06983]
[1778188402296,28.72,79749.37,7.0,-0.36239,0.00017,29.06952]
[1778188402297,28.72,79749.37,7.0,-0.36239,0.00017,29.06952]
[1778188402304,28.72,79749.37,7.0,-0.36239,0.00017,29.06952]
[1778188402676,28.72,79749.37,7.0,-0.36239,0.00017,29.06952]
[1778188402764,28.72,79749.37,7.0,-0.36239,0.00017,29.06952]
[1778188402769,28.72,79749.37,7.0,-0.36239,0.00017,29.06952]
[1778188402895,28.72,79749.37,7.0,-0.36239,0.00017,29.06952]
[1778188402993,28.72,79775.44,7.0,-0.35801,0.00017,28.95748]
[1778188403571,28.72,79775.44,7.0,-0.35801,0.00017,28.95748]
[1778188403710,28.72,79775.44,7.0,-0.35801,0.00017,28.95748]
[1778188403888,28.72,79775.44,7.0,-0.35801,0.00017,28.95748]
[1778188403989,28.72,79775.44,7.0,-0.35801,0.00017,28.95748]
[1778188403991,28.72,79781.59,7.0,-0.35698,0.00017,28.93064]
[1778188404902,28.72,79781.59,7.0,-0.35698,0.00017,28.93064]
[1778188405687,28.72,79782.19,7.0,-0.35689,0.00017,28.92814]
[1778188406593,28.73,79781.96,7.0,-0.35693,0.00017,28.92929]
[1778188406736,28.73,79781.96,7.0,-0.35693,0.00017,28.92929]
[1778188406792,28.73,79781.96,7.0,-0.35693,0.00017,28.92929]
[1778188406818,28.73,79781.96,7.0,-0.35693,0.00017,28.92929]
[1778188406926,28.73,79781.96,7.0,-0.35693,0.00017,28.92929]
[1778188407034,28.73,79781.96,7.0,-0.35693,0.00017,28.92929]
[1778188407064,28.73,79781.96,7.0,-0.35693,0.00017,28.92929]
[1778188407123,28.73,79781.96,7.0,-0.35693,0.00017,28.92929]
[1778188407147,28.73,79781.96,7.0,-0.35693,0.00017,28.92929]
[1778188407412,28.73,79782.01,7.0,-0.35693,0.00017,28.92921]
[1778188407639,28.73,79782.01,7.0,-0.35693,0.00017,28.92921]
[1778188407736,28.73,79782.01,7.0,-0.35693,0.00017,28.92921]
[1778188407780,28.73,79782.01,7.0,-0.35693,0.00017,28.92921]
[1778188407788,28.73,79782.01,7.0,-0.35693,0.00017,28.92921]
[1778188407861,28.73,79782.01,7.0,-0.35693,0.00017,28.92921]
[1778188408081,28.73,79755.9,7.0,-0.36131,0.00017,29.04244]
[1778188408334,28.73,79755.9,7.0,-0.36131,0.00017,29.04244]
[1778188408874,28.73,79749.52,7.0,-0.36239,0.00017,29.06958]
[1778188409809,28.73,79749.52,7.0,-0.36239,0.00017,29.06958]
[1778188409875,28.73,79749.52,7.0,-0.36239,0.00017,29.06958]
[1778188411459,28.73,79749.71,7.0,-0.36236,0.00017,29.06881]
[1778188414310,28.73,79751.03,7.0,-0.36212,0.00017,29.06006]
[1778188414427,28.73,79751.03,7.0,-0.36212,0.00017,29.06006]
[1778188414434,28.73,79751.03,7.0,-0.36212,0.00017,29.06006]
[1778188414916,28.73,79751.03,7.0,-0.36212,0.00017,29.06006]
[1778188415755,28.73,79751.25,7.0,-0.36209,0.00017,29.05915]
[1778188415928,28.73,79751.25,7.0,-0.36209,0.00017,29.05915]
[1778188416062,28.73,79751.25,7.0,-0.36209,0.00017,29.05915]
[1778188416163,28.73,79762.53,7.0,-0.36019,0.00017,29.01102]
[1778188416755,28.73,79762.53,7.0,-0.36019,0.00017,29.01102]
[1778188417054,28.73,79762.53,7.0,-0.36019,0.00017,29.01102]
[1778188418173,28.73,79768.84,7.0,-0.35914,0.00017,28.98385]
[1778188418924,28.73,79773.34,7.0,-0.35838,0.00017,28.96439]
[1778188418974,28.73,79773.34,7.0,-0.35838,0.00017,28.96439]
[1778188419583,28.73,79773.32,7.0,-0.35839,0.00017,28.96458]
[1778188422400,28.73,79780.74,7.0,-0.35716,0.00017,28.93245]
[1778188424800,28.74,79783.62,7.0,-0.35668,0.00017,28.92004]
[1778188428756,28.74,79784.62,7.0,-0.35654,0.00017,28.91616]
[1778188434561,28.75,79783.18,7.0,-0.35681,0.00017,28.92343]
[1778188439596,28.75,79781.94,7.0,-0.35704,0.00017,28.92952]
[1778188440530,28.75,79781.94,7.0,-0.35704,0.00017,28.92952]
[1778188440775,28.75,79781.94,7.0,-0.35704,0.00017,28.92952]
[1778188441120,28.75,79781.94,7.0,-0.35704,0.00017,28.92952]
[1778188441140,28.75,79781.94,7.0,-0.35704,0.00017,28.92952]
[1778188441221,28.75,79786.8,7.0,-0.35623,0.00017,28.90825]
[1778188444831,28.75,79789.32,7.0,-0.35581,0.00017,28.89714]
[1778188444844,28.75,79789.32,7.0,-0.35581,0.00017,28.89714]
[1778188445248,28.75,79789.43,7.0,-0.35579,0.00017,28.89666]
[1778188450673,28.76,79786.32,7.0,-0.35634,0.00017,28.91128]
[1778188455708,28.77,79787.04,7.0,-0.35625,0.00017,28.90882]
[1778188459534,28.77,79786.94,7.0,-0.35628,0.00017,28.9097]
[1778188459635,28.77,79786.94,7.0,-0.35629,0.00017,28.90985]
[1778188463650,28.77,79786.92,7.0,-0.3563,0.00017,28.91021]
[1778188463764,28.77,79786.93,7.0,-0.3563,0.00017,28.91026]
[1778188466177,28.78,79786.76,7.0,-0.35633,0.00017,28.91116]
[1778188471888,28.78,79786.14,7.0,-0.35647,0.00017,28.9148]
[1778188471989,28.78,79786.18,7.0,-0.35645,0.00017,28.9115]
[1778188473950,28.78,79786.11,7.0,-0.35647,0.00017,28.91189]
[1778188474049,28.79,79786.01,7.0,-0.35649,0.00017,28.91242]
[1778188481891,28.79,79786.28,7.0,-0.35649,0.00017,28.9124]
[1778188486926,28.8,79786.07,7.0,-0.35655,0.00017,28.91404]
[1778188491961,28.81,79782.45,7.0,-0.35717,0.00017,28.93063]
[1778188501031,28.82,79783.67,7.0,-0.35701,0.00017,28.92645]
[1778188506400,28.82,79783.49,7.0,-0.35705,0.00017,28.9275]
[1778188506699,28.82,79783.49,7.0,-0.35705,0.00017,28.9275]
[1778188508134,28.82,79778.0,7.0,-0.35799,0.00017,28.95199]
[1778188508146,28.82,79778.0,7.0,-0.35799,0.00017,28.95199]
[1778188508149,28.82,79778.0,7.0,-0.35799,0.00017,28.95199]
[1778188511738,28.83,79770.3,7.0,-0.35929,0.00017,28.98572]
[1778188518151,28.83,79767.57,7.0,-0.35976,0.00017,28.99797]
[1778188523186,28.83,79764.62,7.0,-0.36027,0.00017,29.01092]
[1778188525678,28.83,79764.64,7.0,-0.36027,0.00017,29.01094]
[1778188526273,28.83,79764.64,7.0,-0.36027,0.00017,29.01094]
[1778188532249,28.83,79754.43,7.0,-0.36197,0.00017,29.05128]
[1778188533122,28.83,79754.43,7.0,-0.36197,0.00017,29.05128]
[1778188538292,28.83,79751.52,7.0,-0.36246,0.00017,29.0636]
[1778188543330,28.83,79751.14,7.0,-0.36253,0.00017,29.06522]
[1778188549372,28.83,79750.19,7.0,-0.36269,0.00017,29.06924]
[1778188551065,28.83,79750.19,7.0,-0.36269,0.00017,29.06924]
[1778188556423,28.83,79748.16,7.0,-0.36303,0.00017,29.07778]
[1778188559490,28.83,79748.07,7.0,-0.36304,0.00017,29.07815]
[1778188559863,28.83,79748.07,7.0,-0.36304,0.00017,29.07815]
[1778188561475,28.83,79738.25,7.0,-0.36469,0.00017,29.11908]
[1778188561539,28.83,79738.25,7.0,-0.36469,0.00017,29.11908]
[1778188563215,28.83,79733.28,7.0,-0.36553,0.00017,29.13957]
[1778188563223,28.83,79733.28,7.0,-0.36553,0.00017,29.13957]
[1778188563404,28.83,79729.74,7.0,-0.36612,0.00017,29.15407]
[1778188563684,28.83,79729.74,7.0,-0.36612,0.00017,29.15407]
[1778188563701,28.83,79729.74,7.0,-0.36612,0.00017,29.15407]
[1778188563798,28.83,79729.74,7.0,-0.36612,0.00017,29.15407]
[1778188564157,28.83,79726.53,7.0,-0.36666,0.00017,29.16716]
[1778188564556,28.83,79726.53,7.0,-0.36666,0.00017,29.16716]
[1778188569807,28.83,79721.08,7.0,-0.36758,0.00017,29.18924]
[1778188575251,28.83,79719.94,7.0,-0.36777,0.00017,29.19378]
[1778188576770,28.83,79718.4,7.0,-0.36802,0.00017,29.19998]
[1778188578940,28.83,79725.82,7.0,-0.36677,0.00017,29.16984]
[1778188583578,28.83,79728.88,7.0,-0.36626,0.00017,29.15739]
[1778188583697,28.83,79728.88,7.0,-0.36626,0.00017,29.15739]
[1778188583985,28.83,79728.88,7.0,-0.36626,0.00017,29.15739]
[1778188585090,28.83,79729.19,7.0,-0.36621,0.00017,29.15616]
[1778188591066,28.83,79740.75,7.0,-0.36427,0.00017,29.1087]
[1778188597189,28.84,79743.56,7.0,-0.3638,0.00017,29.09409]
[1778188597290,28.84,79742.36,7.0,-0.364,0.00017,29.09915]
[1778188602754,28.84,79746.37,7.0,-0.36333,0.00017,29.08251]
[1778188604233,28.84,79746.37,7.0,-0.36333,0.00017,29.08251]
[1778188604322,28.84,79746.37,7.0,-0.36333,0.00017,29.08251]
[1778188604522,28.84,79746.11,7.0,-0.36338,0.00017,29.08361]
[1778188604655,28.84,79746.11,7.0,-0.36338,0.00017,29.08361]
[1778188604712,28.84,79746.11,7.0,-0.36338,0.00017,29.08361]
[1778188605198,28.84,79746.11,7.0,-0.36338,0.00017,29.08361]
[1778188605299,28.84,79753.91,7.0,-0.36207,0.00017,29.05085]
[1778188609755,28.84,79759.87,7.0,-0.36108,0.00017,29.02577]
[1778188611428,28.84,79761.63,7.0,-0.36079,0.00017,29.01833]
[1778188612935,28.84,79766.71,7.0,-0.35994,0.00017,28.99673]
[1778188613732,28.84,79770.32,7.0,-0.35934,0.00017,28.98129]
[1778188613738,28.84,79770.32,7.0,-0.35934,0.00017,28.98129]
[1778188613742,28.84,79770.32,7.0,-0.35934,0.00017,28.98129]
[1778188614643,28.84,79770.92,7.0,-0.35924,0.00017,28.97879]
[1778188616981,28.85,79772.84,7.0,-0.35893,0.00017,28.97067]
[1778188616988,28.85,79772.84,7.0,-0.35893,0.00017,28.97067]
[1778188617979,28.85,79776.66,7.0,-0.35829,0.00017,28.95422]
[1778188619640,28.85,79779.87,7.0,-0.35776,0.00017,28.94048]
[1778188621940,28.85,79782.76,7.0,-0.35729,0.00017,28.92808]
[1778188621942,28.85,79782.76,7.0,-0.35729,0.00017,28.92808]
[1778188621976,28.85,79783.83,7.0,-0.35711,0.00017,28.92352]
[1778188624288,28.85,79785.77,7.0,-0.35679,0.00017,28.91505]
[1778188624292,28.85,79785.77,7.0,-0.35679,0.00017,28.91505]
[1778188624364,28.85,79786.74,7.0,-0.35663,0.00017,28.91083]
[1778188627855,28.85,79789.55,7.0,-0.35617,0.00017,28.89887]
[1778188629057,28.85,79789.56,7.0,-0.35618,0.00017,28.89895]
[1778188630679,28.86,79790.12,7.0,-0.35609,0.00017,28.89675]
[1778188632507,28.86,79790.47,7.0,-0.35604,0.00017,28.89534]
[1778188632608,28.86,79790.47,7.0,-0.35605,0.00017,28.89561]
[1778188637999,28.86,79791.07,7.0,-0.35596,0.00017,28.89328]
[1778188640747,28.86,79791.07,7.0,-0.35596,0.00017,28.89341]
[1778188641345,28.86,79791.38,7.0,-0.35591,0.00017,28.89211]
[1778188644260,28.87,79792.32,7.0,-0.35577,0.00017,28.88824]
[1778188644282,28.87,79792.32,7.0,-0.35577,0.00017,28.88824]
[1778188644352,28.87,79792.32,7.0,-0.35577,0.00017,28.88838]
[1778188646921,28.87,79792.56,7.0,-0.35573,0.00017,28.88724]
[1778188652097,28.87,79793.24,7.0,-0.3556,0.00017,28.88075]
[1778188657088,28.86,79796.81,7.0,-0.355,0.00017,28.86483]
[1778188657775,28.86,79796.94,7.0,-0.35498,0.00017,28.86423]
[1778188657814,28.86,79796.94,7.0,-0.35498,0.00017,28.86423]
[1778188657893,28.86,79796.94,7.0,-0.35498,0.00017,28.86423]
[1778188660027,28.86,79803.7,7.0,-0.35385,0.00017,28.83394]
[1778188665189,28.85,79803.56,7.0,-0.35383,0.00017,28.83357]
[1778188671231,28.85,79803.58,7.0,-0.3538,0.00017,28.83246]
[1778188676266,28.84,79810.5,7.0,-0.35262,0.00017,28.80053]
[1778188679504,28.84,79809.78,7.0,-0.35273,0.00017,28.80346]
[1778188687865,28.83,79813.1,7.0,-0.35212,0.00017,28.787]
[1778188687878,28.83,79813.1,7.0,-0.35212,0.00017,28.78684]
[1778188691340,28.82,79815.74,7.0,-0.35167,0.00017,28.77452]
[1778188692916,28.82,79815.88,7.0,-0.35163,0.00017,28.77354]
[1778188693069,28.82,79815.88,7.0,-0.35163,0.00017,28.77354]
[1778188693133,28.82,79815.88,7.0,-0.35163,0.00017,28.77354]
[1778188693233,28.82,79815.88,7.0,-0.35163,0.00017,28.77354]
[1778188693532,28.82,79831.76,7.0,-0.349,0.00017,28.70059]
[1778188693809,28.82,79831.76,7.0,-0.349,0.00017,28.70059]
[1778188694400,28.82,79841.24,7.0,-0.34742,0.00017,28.65643]
[1778188694571,28.82,79841.24,7.0,-0.34742,0.00017,28.65643]
[1778188694904,28.82,79841.24,7.0,-0.34742,0.00017,28.65643]
[1778188694968,28.82,79841.24,7.0,-0.34742,0.00017,28.65643]
[1778188695571,28.82,79842.19,7.0,-0.34726,0.00017,28.6519]
[1778188696024,28.82,79842.19,7.0,-0.34726,0.00017,28.6519]
[1778188697086,28.82,79842.03,7.0,-0.34729,0.00017,28.65255]
[1778188697483,28.82,79842.03,7.0,-0.34729,0.00017,28.65255]
[1778188702530,28.81,79837.98,7.0,-0.34794,0.00017,28.67096]
[1778188703048,28.81,79836.56,7.0,-0.34817,0.00017,28.67747]
[1778188708498,28.81,79834.4,7.0,-0.34851,0.00017,28.68677]
[1778188713533,28.8,79837.1,7.0,-0.34802,0.00017,28.67029]
[1778188718568,28.8,79837.52,7.0,-0.34794,0.00017,28.66774]
[1778188723603,28.8,79837.54,7.0,-0.34791,0.00017,28.6671]
[1778188728638,28.79,79840.22,7.0,-0.34745,0.00017,28.65399]
[1778188730654,28.79,79839.69,7.0,-0.34754,0.00017,28.65638]
[1778188736941,28.79,79847.27,7.0,-0.34627,0.00017,28.62043]
[1778188739016,28.79,79850.98,7.0,-0.34565,0.00017,28.60283]
[1778188744738,28.79,79851.37,7.0,-0.34558,0.00017,28.60083]
[1778188751800,28.79,79852.73,7.0,-0.34536,0.00017,28.59429]
[1778188755913,28.79,79857.19,7.0,-0.34462,0.00016,28.5731]
[1778188757959,28.79,79859.07,7.0,-0.34431,0.00016,28.56417]
[1778188758033,28.79,79859.07,7.0,-0.34431,0.00016,28.56417]
[1778188758850,28.79,79846.23,7.0,-0.34643,0.00017,28.62502]
[1778188759812,28.79,79846.23,7.0,-0.34643,0.00017,28.62502]
[1778188764891,28.78,79842.56,7.0,-0.34703,0.00017,28.64199]
[1778188766311,28.78,79842.56,7.0,-0.34703,0.00017,28.64199]
[1778188767372,28.78,79842.59,7.0,-0.34702,0.00017,28.64181]
[1778188768499,28.78,79842.96,7.0,-0.34696,0.00017,28.64003]
[1778188769346,28.78,79842.84,7.0,-0.34698,0.00017,28.64055]
[1778188774961,28.78,79844.33,7.0,-0.34671,0.00017,28.63]
[1778188777453,28.78,79847.6,7.0,-0.34617,0.00017,28.61459]
[1778188779413,28.78,79851.0,7.0,-0.34561,0.00017,28.59851]
[1778188781963,28.78,79857.45,7.0,-0.34454,0.00016,28.56794]
[1778188784440,28.78,79858.23,7.0,-0.34442,0.00016,28.56427]
[1778188784562,28.78,79858.23,7.0,-0.34442,0.00016,28.56427]
[1778188785040,28.78,79858.99,7.0,-0.34429,0.00016,28.56067]
[1778188785145,28.78,79858.99,7.0,-0.34429,0.00016,28.56067]
[1778188786217,28.78,79859.13,7.0,-0.34427,0.00016,28.56003]
[1778188794094,28.78,79861.79,7.0,-0.34384,0.00016,28.54766]
[1778188794827,28.78,79861.79,7.0,-0.34384,0.00016,28.54766]
[1778188798168,28.78,79861.57,7.0,-0.34388,0.00016,28.54883]
[1778188800554,28.79,79857.22,7.0,-0.3446,0.00016,28.56966]
[1778188808933,28.79,79856.89,7.0,-0.34466,0.00016,28.57139]
[1778188808934,28.79,79856.89,7.0,-0.34466,0.00016,28.57139]
[1778188814235,28.79,79854.13,7.0,-0.34512,0.00017,28.58467]
[1778188819270,28.79,79852.85,7.0,-0.34534,0.00017,28.59085]
[1778188824305,28.79,79852.05,7.0,-0.34547,0.00017,28.59474]
[1778188831354,28.79,79852.49,7.0,-0.34539,0.00017,28.58951]
[1778188838405,28.79,79852.18,7.0,-0.34545,0.00017,28.59118]
[1778188848476,28.79,79852.22,7.0,-0.34545,0.00017,28.59133]
[1778188853511,28.8,79852.89,7.0,-0.34535,0.00017,28.58834]
[1778188861567,28.8,79853.56,7.0,-0.34525,0.00016,28.58549]
[1778188868616,28.8,79853.77,7.0,-0.34522,0.00016,28.58481]
[1778188873651,28.8,79853.61,7.0,-0.34526,0.00016,28.58579]
[1778188880700,28.8,79856.14,7.0,-0.34485,0.00016,28.5741]
[1778188881490,28.8,79856.14,7.0,-0.34485,0.00016,28.5741]
[1778188888756,28.81,79858.79,7.0,-0.34443,0.00016,28.56199]
[1778188895806,28.81,79859.22,7.0,-0.34436,0.00016,28.55712]
[1778188899514,28.81,79861.6,7.0,-0.34397,0.00016,28.54592]
[1778188905497,28.81,79862.5,7.0,-0.34384,0.00016,28.54222]
[1778188909906,28.82,79859.0,7.0,-0.34443,0.00016,28.55929]
[1778188910556,28.82,79859.0,7.0,-0.34443,0.00016,28.55929]
[1778188915947,28.82,79858.33,7.0,-0.34456,0.00016,28.56291]
[1778188922149,28.82,79858.51,7.0,-0.34454,0.00016,28.56231]
[1778188925893,28.82,79859.38,7.0,-0.3444,0.00016,28.5585]
[1778188926629,28.82,79859.38,7.0,-0.3444,0.00016,28.5585]
[1778188929749,28.83,79859.19,7.0,-0.34444,0.00016,28.55962]
[1778188935342,28.83,79858.66,7.0,-0.34454,0.00016,28.56259]
[1778188936702,28.83,79858.09,7.0,-0.34464,0.00016,28.56537]
[1778188946163,28.83,79855.66,7.0,-0.34506,0.00016,28.57766]
[1778188951198,28.84,79854.27,7.0,-0.34529,0.00016,28.58127]
[1778188952845,28.84,79852.69,7.0,-0.34555,0.00016,28.5888]
[1778188952895,28.84,79852.69,7.0,-0.34555,0.00016,28.5888]
[1778188952932,28.84,79852.69,7.0,-0.34555,0.00016,28.5888]
[1778188953067,28.84,79852.69,7.0,-0.34555,0.00016,28.5888]
[1778188953104,28.84,79852.69,7.0,-0.34555,0.00016,28.5888]
[1778188953246,28.84,79852.69,7.0,-0.34555,0.00016,28.5888]
[1778188953302,28.84,79844.28,7.0,-0.34694,0.00017,28.6284]
[1778188953912,28.84,79844.28,7.0,-0.34694,0.00017,28.6284]
[1778188955815,28.84,79840.73,7.0,-0.34753,0.00017,28.64502]
[1778188956068,28.84,79840.73,7.0,-0.34753,0.00017,28.64502]
[1778188960262,28.84,79830.29,7.0,-0.34926,0.00017,28.6934]
[1778188964290,28.84,79822.12,7.0,-0.3506,0.00017,28.73067]
[1778188969325,28.83,79818.03,7.0,-0.35126,0.00017,28.74881]
[1778188974360,28.83,79817.32,7.0,-0.35136,0.00017,28.75144]
[1778188979395,28.82,79817.6,7.0,-0.35129,0.00017,28.74952]
[1778188984430,28.82,79817.77,7.0,-0.35124,0.00017,28.74806]
[1778188989465,28.81,79815.44,7.0,-0.3516,0.00017,28.75793]
[1778188994500,28.81,79817.26,7.0,-0.35127,0.00017,28.74888]
[1778188997688,28.81,79817.9,7.0,-0.35116,0.00017,28.74581]
[1778188999941,28.8,79818.1,7.0,-0.35111,0.00017,28.74432]
[1778189001942,28.8,79820.25,7.0,-0.35074,0.00017,28.73422]
[1778189002739,28.8,79820.25,7.0,-0.35074,0.00017,28.73422]
[1778189004570,28.8,79830.21,7.0,-0.34908,0.00017,28.68801]
[1778189009605,28.79,79835.64,7.0,-0.34816,0.00017,28.66236]
[1778189014640,28.79,79836.41,7.0,-0.34801,0.00017,28.65517]
[1778189021689,28.79,79838.31,7.0,-0.34769,0.00017,28.64606]
[1778189027731,28.79,79838.66,7.0,-0.34762,0.00017,28.64427]
[1778189035787,28.79,79839.48,7.0,-0.34748,0.00017,28.64013]
[1778189040907,28.78,79839.29,7.0,-0.34751,0.00017,28.64088]
[1778189043150,28.78,79839.64,7.0,-0.34744,0.00017,28.63909]
[1778189045279,28.78,79840.26,7.0,-0.34734,0.00017,28.63603]
[1778189045961,28.78,79841.6,7.0,-0.34711,0.00017,28.6297]
[1778189050398,28.78,79848.6,7.0,-0.34595,0.00017,28.5966]
[1778189051087,28.78,79852.57,7.0,-0.34529,0.00017,28.5778]
[1778189051162,28.78,79852.57,7.0,-0.34529,0.00017,28.5778]
[1778189052918,28.78,79853.11,7.0,-0.3452,0.00017,28.57523]
[1778189054584,28.78,79853.92,7.0,-0.34507,0.00017,28.57139]
[1778189059956,28.78,79857.72,7.0,-0.34444,0.00016,28.55343]
[1778189065843,28.78,79857.93,7.0,-0.34441,0.00016,28.5525]
[1778189066509,28.78,79857.93,7.0,-0.34441,0.00016,28.55257]
[1778189073049,28.78,79852.77,7.0,-0.34526,0.00017,28.57388]
[1778189080098,28.78,79853.61,7.0,-0.34512,0.00017,28.56997]
[1778189081993,28.78,79854.84,7.0,-0.34492,0.00017,28.56415]
[1778189087148,28.78,79855.61,7.0,-0.34479,0.00017,28.56063]
[1778189098225,28.79,79857.02,7.0,-0.34457,0.00016,28.55418]
[1778189103260,28.79,79857.34,7.0,-0.34452,0.00016,28.55281]
[1778189109302,28.79,79857.76,7.0,-0.34446,0.00016,28.55099]
[1778189114337,28.79,79861.49,7.0,-0.34385,0.00016,28.53337]
[1778189119372,28.79,79861.41,7.0,-0.34387,0.00016,28.53397]
[1778189125414,28.79,79861.45,7.0,-0.34387,0.00016,28.53402]
[1778189130449,28.79,79861.26,7.0,-0.34391,0.00016,28.53512]
[1778189133535,28.79,79861.26,7.0,-0.34391,0.00016,28.53512]
[1778189133588,28.79,79861.26,7.0,-0.34391,0.00016,28.53512]
[1778189138403,28.8,79864.2,7.0,-0.34342,0.00016,28.51801]
[1778189146815,28.8,79865.08,7.0,-0.34328,0.00016,28.51393]
[1778189151636,28.8,79865.15,7.0,-0.34328,0.00016,28.51401]
[1778189160375,28.8,79865.82,7.0,-0.34318,0.00016,28.51112]
[1778189160594,28.8,79865.82,7.0,-0.34318,0.00016,28.51112]
[1778189160603,28.8,79865.82,7.0,-0.34318,0.00016,28.51112]
[1778189160874,28.8,79865.82,7.0,-0.34318,0.00016,28.51112]
[1778189161412,28.8,79868.68,7.0,-0.34272,0.00016,28.49758]
[1778189166701,28.81,79874.3,7.0,-0.34181,0.00016,28.47094]
[1778189170083,28.81,79874.32,7.0,-0.34181,0.00016,28.4711]
[1778189170729,28.81,79878.51,7.0,-0.34112,0.00016,28.45087]
[1778189175769,28.81,79877.01,7.0,-0.34137,0.00016,28.45826]
[1778189177226,28.81,79877.37,7.0,-0.34132,0.00016,28.45653]
[1778189179227,28.81,79877.99,7.0,-0.34122,0.00016,28.45355]
[1778189180297,28.81,79878.36,7.0,-0.34115,0.00016,28.45177]
[1778189180804,28.81,79880.25,7.0,-0.34085,0.00016,28.4426]
[1778189184419,28.81,79880.28,7.0,-0.34084,0.00016,28.44256]
[1778189184832,28.81,79880.25,7.0,-0.34086,0.00016,28.443]
[1778189191881,28.81,79880.17,7.0,-0.34086,0.00016,28.44013]
[1778189203965,28.81,79880.21,7.0,-0.34085,0.00016,28.43999]
[1778189214037,28.81,79880.21,7.0,-0.34085,0.00016,28.43999]
[1778189224107,28.81,79880.21,7.0,-0.34085,0.00016,28.43996]
[1778189226405,28.81,79880.21,7.0,-0.34085,0.00016,28.43996]
[1778189228135,28.81,79889.25,7.0,-0.33937,0.00016,28.39577]
[1778189231066,28.81,79889.47,7.0,-0.33933,0.00016,28.39471]
[1778189235984,28.81,79889.49,7.0,-0.33933,0.00016,28.39467]
[1778189241227,28.81,79891.64,7.0,-0.33899,0.00016,28.38438]
[1778189243592,28.81,79892.25,7.0,-0.33889,0.00016,28.38141]
[1778189243637,28.81,79892.25,7.0,-0.33889,0.00016,28.38141]
[1778189243905,28.81,79892.25,7.0,-0.33889,0.00016,28.38141]
[1778189243924,28.81,79892.25,7.0,-0.33889,0.00016,28.38141]
[1778189244212,28.82,79894.54,7.0,-0.33852,0.00016,28.37015]
[1778189244740,28.82,79894.54,7.0,-0.33852,0.00016,28.37015]
[1778189245017,28.81,79909.06,7.0,-0.33614,0.00016,28.29794]
[1778189245557,28.81,79909.06,7.0,-0.33614,0.00016,28.29794]
[1778189252882,28.81,79910.97,7.0,-0.33582,0.00016,28.28818]
[1778189252984,28.81,79910.97,7.0,-0.33582,0.00016,28.28818]
[1778189253036,28.81,79910.97,7.0,-0.33582,0.00016,28.28818]
[1778189258346,28.81,79898.19,7.0,-0.33788,0.00016,28.34798]
[1778189260852,28.81,79897.99,7.0,-0.33791,0.00016,28.34888]
[1778189261415,28.81,79897.55,7.0,-0.33798,0.00016,28.35098]
[1778189262707,28.81,79895.99,7.0,-0.33823,0.00016,28.35861]
[1778189263725,28.81,79893.13,7.0,-0.3387,0.00016,28.37276]
[1778189267177,28.81,79893.52,7.0,-0.33864,0.00016,28.37084]
[1778189271420,28.81,79893.49,7.0,-0.33863,0.00016,28.37074]
[1778189276473,28.8,79893.53,7.0,-0.33861,0.00016,28.37001]
[1778189281965,28.8,79893.02,7.0,-0.33868,0.00016,28.37217]
[1778189287286,28.8,79892.75,7.0,-0.33872,0.00016,28.37307]
[1778189292585,28.8,79893.8,7.0,-0.33853,0.00016,28.36731]
[1778189297620,28.79,79894.59,7.0,-0.33838,0.00016,28.36303]
[1778189300777,28.79,79900.27,7.0,-0.33745,0.00016,28.33475]
[1778189300869,28.79,79904.81,7.0,-0.33671,0.00016,28.31209]
[1778189304807,28.79,79905.2,7.0,-0.33662,0.00016,28.30935]
[1778189310916,28.78,79904.93,7.0,-0.33661,0.00016,28.3091]
[1778189316755,28.77,79906.94,7.0,-0.33621,0.00016,28.29383]
[1778189320239,28.76,79907.87,7.0,-0.33604,0.00016,28.2884]
[1778189325819,28.75,79910.95,7.0,-0.33549,0.00016,28.27144]
[1778189330854,28.74,79911.91,7.0,-0.33529,0.00016,28.26543]
[1778189332485,28.74,79912.07,7.0,-0.33526,0.00016,28.2644]
[1778189332625,28.74,79912.07,7.0,-0.33526,0.00016,28.2644]
[1778189332680,28.74,79912.07,7.0,-0.33526,0.00016,28.2644]
[1778189337903,28.74,79915.74,7.0,-0.33462,0.00016,28.24458]
[1778189342938,28.73,79916.2,7.0,-0.33452,0.00016,28.24121]
[1778189347973,28.72,79916.32,7.0,-0.33447,0.00016,28.23958]
[1778189353008,28.72,79916.5,7.0,-0.33441,0.00016,28.23766]
[1778189355663,28.72,79916.5,7.0,-0.33441,0.00016,28.23766]
[1778189361066,28.71,79916.23,7.0,-0.3344,0.00016,28.23743]
[1778189367108,28.7,79916.16,7.0,-0.33438,0.00016,28.2366]
[1778189372143,28.7,79916.63,7.0,-0.33426,0.00016,28.22989]
[1778189377178,28.69,79916.61,7.0,-0.33423,0.00016,28.22904]
[1778189382213,28.68,79916.58,7.0,-0.33421,0.00016,28.22824]
[1778189390031,28.68,79916.86,7.0,-0.33414,0.00016,28.22607]
[1778189401292,28.67,79916.87,7.0,-0.3341,0.00016,28.22472]
[1778189401634,28.67,79916.87,7.0,-0.3341,0.00016,28.22472]
[1778189402443,28.66,79922.88,7.0,-0.33307,0.00016,28.1924]
[1778189408729,28.66,79923.84,7.0,-0.33288,0.00016,28.18659]
[1778189409265,28.66,79923.84,7.0,-0.33288,0.00016,28.18659]
[1778189411902,28.65,79923.98,7.0,-0.33285,0.00016,28.18546]
[1778189411961,28.65,79923.98,7.0,-0.33285,0.00016,28.18546]
[1778189412280,28.65,79923.98,7.0,-0.33285,0.00016,28.18546]
[1778189412408,28.65,79916.84,7.0,-0.33401,0.00016,28.22181]
[1778189412464,28.65,79916.84,7.0,-0.33401,0.00016,28.22181]
[1778189412519,28.65,79906.06,7.0,-0.33578,0.00016,28.27644]
[1778189413507,28.65,79906.06,7.0,-0.33578,0.00016,28.27644]
[1778189413929,28.65,79906.06,7.0,-0.33578,0.00016,28.27644]
[1778189415589,28.65,79901.83,7.0,-0.33646,0.00016,28.29717]
[1778189416897,28.65,79901.81,7.0,-0.33645,0.00016,28.29706]
[1778189416913,28.65,79901.81,7.0,-0.33645,0.00016,28.29706]
[1778189417039,28.65,79901.81,7.0,-0.33645,0.00016,28.29706]
[1778189417197,28.65,79901.81,7.0,-0.33645,0.00016,28.29706]
[1778189417210,28.65,79901.81,7.0,-0.33645,0.00016,28.29706]
[1778189417273,28.65,79901.6,7.0,-0.33648,0.00016,28.29791]
[1778189417952,28.65,79901.6,7.0,-0.33648,0.00016,28.29791]
[1778189418008,28.65,79892.36,7.0,-0.338,0.00016,28.34414]
[1778189418876,28.65,79892.36,7.0,-0.338,0.00016,28.34414]
[1778189421169,28.65,79889.37,7.0,-0.33849,0.00016,28.35897]
[1778189421226,28.65,79889.37,7.0,-0.33849,0.00016,28.35897]
[1778189423764,28.65,79882.57,7.0,-0.33961,0.00016,28.39253]
[1778189424491,28.65,79881.54,7.0,-0.33978,0.00016,28.39755]
[1778189429560,28.64,79881.69,7.0,-0.33974,0.00016,28.39651]
[1778189431665,28.64,79881.87,7.0,-0.33971,0.00016,28.39557]
[1778189434318,28.64,79882.1,7.0,-0.33966,0.00016,28.39116]
[1778189439925,28.65,79884.83,7.0,-0.33923,0.00016,28.37824]
[1778189444626,28.65,79888.9,7.0,-0.33858,0.00016,28.35865]
[1778189449705,28.65,79888.58,7.0,-0.33863,0.00016,28.36028]
[1778189452913,28.65,79888.56,7.0,-0.33863,0.00016,28.36034]
[1778189454916,28.65,79888.56,7.0,-0.33863,0.00016,28.36032]
[1778189460782,28.65,79888.36,7.0,-0.33866,0.00016,28.36117]
[1778189462898,28.65,79888.4,7.0,-0.33865,0.00016,28.36095]
[1778189464951,28.65,79888.55,7.0,-0.33863,0.00016,28.36019]
[1778189473873,28.65,79888.98,7.0,-0.33855,0.00016,28.35788]
[1778189479915,28.65,79894.33,7.0,-0.33767,0.00016,28.33116]
[1778189484950,28.65,79897.54,7.0,-0.33714,0.00016,28.31518]
[1778189489985,28.65,79897.43,7.0,-0.33716,0.00016,28.31579]
[1778189495020,28.65,79897.73,7.0,-0.3371,0.00016,28.31099]
[1778189505090,28.65,79897.69,7.0,-0.33711,0.00016,28.31123]
[1778189510125,28.65,79898.24,7.0,-0.33702,0.00016,28.30849]
[1778189515160,28.65,79898.27,7.0,-0.33701,0.00016,28.30834]
[1778189520195,28.65,79894.58,7.0,-0.33762,0.00016,28.32677]
[1778189525230,28.65,79892.86,7.0,-0.3379,0.00016,28.33523]
[1778189527560,28.65,79892.93,7.0,-0.33788,0.00016,28.33483]
[1778189532997,28.65,79895.7,7.0,-0.33743,0.00016,28.32095]
[1778189539328,28.65,79896.93,7.0,-0.33722,0.00016,28.31471]
[1778189544363,28.65,79897.15,7.0,-0.33718,0.00016,28.31358]
[1778189546088,28.65,79898.08,7.0,-0.33703,0.00016,28.30892]
[1778189551413,28.65,79890.88,7.0,-0.3382,0.00016,28.34147]
[1778189552606,28.65,79890.84,7.0,-0.33821,0.00016,28.34164]
[1778189558462,28.65,79891.29,7.0,-0.33813,0.00016,28.33921]
[1778189563967,28.65,79891.74,7.0,-0.33805,0.00016,28.33687]
[1778189565465,28.65,79891.22,7.0,-0.33813,0.00016,28.33938]
[1778189566999,28.64,79891.22,7.0,-0.33813,0.00016,28.33936]
[1778189569579,28.64,79890.91,7.0,-0.33818,0.00016,28.34083]
[1778189572464,28.64,79890.12,7.0,-0.33831,0.00016,28.34468]
[1778189575250,28.64,79890.13,7.0,-0.3383,0.00016,28.34457]
[1778189575742,28.64,79890.34,7.0,-0.33827,0.00016,28.3435]
[1778189581633,28.64,79891.58,7.0,-0.33806,0.00016,28.33716]
[1778189583509,28.64,79891.83,7.0,-0.33802,0.00016,28.33589]
[1778189587473,28.64,79894.0,7.0,-0.33766,0.00016,28.32502]
[1778189592712,28.64,79894.76,7.0,-0.33753,0.00016,28.32117]
[1778189597748,28.64,79894.47,7.0,-0.33758,0.00016,28.32257]
[1778189608825,28.64,79893.98,7.0,-0.33766,0.00016,28.32491]
[1778189617757,28.64,79893.72,7.0,-0.3377,0.00016,28.32619]
[1778189617920,28.64,79893.72,7.0,-0.3377,0.00016,28.32619]
[1778189619711,28.64,79883.77,7.0,-0.33932,0.00016,28.37214]
[1778189619854,28.64,79883.77,7.0,-0.33932,0.00016,28.37214]
[1778189624687,28.64,79881.6,7.0,-0.33967,0.00017,28.38264]
[1778189629983,28.64,79880.82,7.0,-0.33979,0.00017,28.38613]
[1778189635018,28.63,79880.71,7.0,-0.3398,0.00017,28.38644]
[1778189640053,28.63,79880.37,7.0,-0.33985,0.00017,28.38791]
[1778189643694,28.63,79882.98,7.0,-0.33941,0.00017,28.37492]
[1778189649116,28.63,79883.89,7.0,-0.33926,0.00017,28.37025]
[1778189654151,28.63,79884.72,7.0,-0.33912,0.00016,28.36605]
[1778189659186,28.63,79891.19,7.0,-0.33805,0.00016,28.3339]
[1778189661561,28.63,79891.2,7.0,-0.33805,0.00016,28.33386]
[1778189662755,28.63,79894.37,7.0,-0.33753,0.00016,28.31806]
[1778189663594,28.63,79895.39,7.0,-0.33736,0.00016,28.31298]
[1778189665176,28.63,79895.46,7.0,-0.33735,0.00016,28.31265]
[1778189670264,28.63,79894.61,7.0,-0.33749,0.00016,28.31701]
[1778189673323,28.63,79894.78,7.0,-0.33745,0.00016,28.31284]
[1778189674111,28.63,79894.81,7.0,-0.33745,0.00016,28.31272]
[1778189675774,28.63,79895.47,7.0,-0.33734,0.00016,28.30945]
[1778189676364,28.63,79895.47,7.0,-0.33734,0.00016,28.30945]
[1778189682348,28.63,79896.58,7.0,-0.33716,0.00016,28.30399]
[1778189686643,28.63,79896.37,7.0,-0.3372,0.00016,28.3051]
[1778189692418,28.63,79895.82,7.0,-0.33729,0.00016,28.30791]
[1778189698460,28.63,79896.77,7.0,-0.33713,0.00016,28.3032]
[1778189703495,28.63,79897.53,7.0,-0.33701,0.00016,28.29944]
[1778189704994,28.63,79897.64,7.0,-0.33699,0.00016,28.29891]
[1778189705145,28.63,79897.64,7.0,-0.33699,0.00016,28.29891]
[1778189705150,28.63,79897.64,7.0,-0.33699,0.00016,28.29891]
[1778189705509,28.63,79909.6,7.0,-0.33503,0.00016,28.23865]
[1778189705851,28.63,79909.6,7.0,-0.33503,0.00016,28.23865]
[1778189706020,28.63,79909.6,7.0,-0.33503,0.00016,28.23865]
[1778189706516,28.63,79911.75,7.0,-0.33467,0.00016,28.22776]
[1778189716586,28.62,79912.33,7.0,-0.33453,0.00016,28.22315]
[1778189721621,28.62,79913.14,7.0,-0.33437,0.00016,28.21823]
[1778189726656,28.62,79914.51,7.0,-0.33412,0.00016,28.21049]
[1778189732187,28.61,79914.7,7.0,-0.33408,0.00016,28.20897]
[1778189737734,28.61,79917.94,7.0,-0.3335,0.00016,28.18804]
[1778189741130,28.61,79916.92,7.0,-0.33366,0.00016,28.19314]
[1778189741332,28.61,79916.92,7.0,-0.33366,0.00016,28.19314]
[1778189747818,28.6,79916.81,7.0,-0.33366,0.00016,28.19297]
[1778189747835,28.6,79916.81,7.0,-0.33366,0.00016,28.19297]
[1778189749222,28.6,79915.53,7.0,-0.33386,0.00016,28.19914]
[1778189749375,28.6,79915.53,7.0,-0.33386,0.00016,28.19914]
[1778189749436,28.6,79915.53,7.0,-0.33386,0.00016,28.19914]
[1778189753500,28.6,79908.38,7.0,-0.33502,0.00016,28.235]
[1778189758888,28.59,79909.54,7.0,-0.33479,0.00016,28.22809]
[1778189763923,28.59,79910.0,7.0,-0.3347,0.00016,28.22509]
[1778189768546,28.58,79910.1,7.0,-0.33467,0.00016,28.22419]
[1778189768666,28.58,79910.1,7.0,-0.33467,0.00016,28.22419]
[1778189768692,28.58,79910.1,7.0,-0.33467,0.00016,28.22419]
[1778189768828,28.58,79910.1,7.0,-0.33467,0.00016,28.22419]
[1778189768960,28.58,79904.04,7.0,-0.33566,0.00016,28.25481]
[1778189769979,28.58,79904.04,7.0,-0.33566,0.00016,28.25481]
[1778189770055,28.58,79904.04,7.0,-0.33566,0.00016,28.25481]
[1778189771438,28.58,79899.61,7.0,-0.33639,0.00016,28.27693]
[1778189771526,28.58,79899.61,7.0,-0.33639,0.00016,28.27693]
[1778189771719,28.58,79899.61,7.0,-0.33639,0.00016,28.27693]
[1778189773628,28.58,79889.27,7.0,-0.33809,0.00017,28.32874]
[1778189773825,28.58,79889.27,7.0,-0.33809,0.00017,28.32874]
[1778189773828,28.58,79889.27,7.0,-0.33809,0.00017,28.32874]
[1778189779032,28.58,79888.8,7.0,-0.33817,0.00017,28.33119]
[1778189785614,28.58,79888.66,7.0,-0.3382,0.00017,28.33194]
[1778189791117,28.58,79886.45,7.0,-0.33855,0.00017,28.33966]
[1778189793247,28.58,79886.45,7.0,-0.33855,0.00017,28.33966]
[1778189801189,28.58,79886.36,7.0,-0.33856,0.00017,28.34006]
[1778189810252,28.58,79886.11,7.0,-0.3386,0.00017,28.34126]
[1778189817301,28.58,79886.29,7.0,-0.33857,0.00017,28.34033]
[1778189827371,28.58,79886.41,7.0,-0.33855,0.00017,28.33969]
[1778189832406,28.58,79886.6,7.0,-0.33852,0.00017,28.33874]
[1778189837441,28.58,79886.46,7.0,-0.33854,0.00017,28.33942]
[1778189845497,28.58,79886.5,7.0,-0.33853,0.00017,28.33921]
[1778189850726,28.58,79886.5,7.0,-0.33853,0.00017,28.33921]
[1778189860602,28.58,79888.05,7.0,-0.33826,0.00017,28.32817]
[1778189868658,28.58,79887.01,7.0,-0.33844,0.00017,28.33338]
[1778189873693,28.58,79886.57,7.0,-0.33851,0.00017,28.33557]
[1778189880742,28.58,79885.09,7.0,-0.33875,0.00017,28.34292]
[1778189882085,28.58,79888.34,7.0,-0.33822,0.00017,28.32674]
[1778189883233,28.58,79892.58,7.0,-0.33752,0.00017,28.30557]
[1778189888798,28.58,79894.14,7.0,-0.33726,0.00016,28.29791]
[1778189892237,28.58,79897.38,7.0,-0.33673,0.00016,28.2817]
[1778189897863,28.58,79899.9,7.0,-0.33632,0.00016,28.26929]
[1778189906928,28.59,79900.83,7.0,-0.33618,0.00016,28.26497]
[1778189908806,28.59,79900.69,7.0,-0.33621,0.00016,28.26572]
[1778189908917,28.59,79900.69,7.0,-0.33621,0.00016,28.26572]
[1778189910685,28.59,79900.65,7.0,-0.33622,0.00016,28.26599]
[1778189910742,28.59,79900.65,7.0,-0.33622,0.00016,28.26599]
[1778189913807,28.59,79901.3,7.0,-0.3361,0.00016,28.25948]
[1778189915841,28.59,79900.59,7.0,-0.33622,0.00016,28.26319]
[1778189915991,28.59,79901.26,7.0,-0.3361,0.00016,28.25962]
[1778189918808,28.59,79900.97,7.0,-0.33614,0.00016,28.26089]
[1778189924047,28.58,79902.08,7.0,-0.33592,0.00016,28.25399]
[1778189929082,28.57,79902.22,7.0,-0.33587,0.00016,28.2524]
[1778189935125,28.57,79902.35,7.0,-0.33582,0.00016,28.25072]
[1778189940160,28.56,79902.98,7.0,-0.33569,0.00016,28.2467]
[1778189941760,28.56,79902.98,7.0,-0.33569,0.00016,28.2467]
[1778189941792,28.56,79902.81,7.0,-0.33571,0.00016,28.24739]
[1778189942438,28.56,79902.81,7.0,-0.33571,0.00016,28.24739]
[1778189944091,28.56,79898.89,7.0,-0.33636,0.00016,28.26723]
[1778189944112,28.56,79898.89,7.0,-0.33636,0.00016,28.26723]
[1778189945276,28.56,79893.77,7.0,-0.33721,0.00017,28.29305]
[1778189946042,28.56,79888.72,7.0,-0.33804,0.00017,28.31837]
[1778189952247,28.56,79886.5,7.0,-0.33841,0.00017,28.32951]
[1778189958794,28.56,79886.21,7.0,-0.33846,0.00017,28.33098]
[1778189959752,28.56,79882.4,7.0,-0.33909,0.00017,28.34994]
[1778189962885,28.56,79880.82,7.0,-0.33935,0.00017,28.35775]
[1778189972390,28.56,79880.3,7.0,-0.33942,0.00017,28.35685]
[1778189978432,28.56,79880.2,7.0,-0.33943,0.00017,28.35729]
[1778189981186,28.56,79881.55,7.0,-0.33921,0.00017,28.35059]
[1778189986488,28.56,79888.61,7.0,-0.33804,0.00017,28.31556]
[1778189988240,28.56,79882.73,7.0,-0.33902,0.00017,28.34486]
[1778189993537,28.56,79882.11,7.0,-0.33912,0.00017,28.34793]
[1778189998572,28.56,79882.11,7.0,-0.33912,0.00017,28.34793]
[1778190000453,28.56,79882.2,7.0,-0.33911,0.00017,28.34748]
[1778190004732,28.56,79882.76,7.0,-0.33901,0.00017,28.3447]
[1778190004752,28.56,79882.76,7.0,-0.33901,0.00017,28.3447]
[1778190005840,28.56,79883.04,7.0,-0.33897,0.00017,28.34331]
[1778190005924,28.56,79883.04,7.0,-0.33897,0.00017,28.34331]
[1778190012911,28.56,79875.33,7.0,-0.34025,0.00017,28.38161]
[1778190014378,28.56,79871.52,7.0,-0.34088,0.00017,28.4004]
[1778190018498,28.56,79870.13,7.0,-0.34111,0.00017,28.40725]
[1778190018599,28.56,79870.13,7.0,-0.34111,0.00017,28.40725]
[1778190023747,28.57,79870.5,7.0,-0.34108,0.00017,28.40625]
[1778190030796,28.58,79870.46,7.0,-0.34112,0.00017,28.40756]
[1778190039859,28.58,79870.29,7.0,-0.34118,0.00017,28.40647]
[1778190049968,28.59,79870.39,7.0,-0.34118,0.00017,28.40659]
[1778190050145,28.59,79870.39,7.0,-0.34118,0.00017,28.40659]
[1778190053511,28.6,79857.87,7.0,-0.3433,0.00017,28.46877]
[1778190054473,28.6,79857.17,7.0,-0.34342,0.00017,28.47225]
[1778190057744,28.6,79856.58,7.0,-0.34352,0.00017,28.47539]
[1778190058055,28.6,79854.7,7.0,-0.34384,0.00017,28.48455]
[1778190063131,28.6,79852.57,7.0,-0.3442,0.00017,28.49511]
[1778190070069,28.61,79848.07,7.0,-0.34497,0.00017,28.51723]
[1778190075104,28.61,79847.88,7.0,-0.34501,0.00017,28.51835]
[1778190081146,28.61,79848.64,7.0,-0.34489,0.00017,28.51496]
[1778190090271,28.61,79848.72,7.0,-0.34488,0.00017,28.51472]
[1778190090275,28.61,79848.72,7.0,-0.34488,0.00017,28.51472]
[1778190091434,28.61,79848.72,7.0,-0.34489,0.00017,28.51511]
[1778190103302,28.62,79848.59,7.0,-0.34493,0.00017,28.51326]
[1778190113082,28.62,79848.59,7.0,-0.34493,0.00017,28.51326]
[1778190118407,28.63,79854.99,7.0,-0.34391,0.00017,28.48383]
[1778190123442,28.63,79855.36,7.0,-0.34386,0.00017,28.48257]
[1778190128479,28.63,79855.61,7.0,-0.34384,0.00017,28.4819]
[1778190133514,28.64,79855.61,7.0,-0.34386,0.00017,28.48248]
[1778190135806,28.64,79855.57,7.0,-0.34387,0.00017,28.48279]
[1778190137759,28.64,79860.41,7.0,-0.34307,0.00017,28.45971]
[1778190143584,28.65,79861.82,7.0,-0.34287,0.00017,28.45395]
[1778190144806,28.65,79861.82,7.0,-0.34287,0.00017,28.45395]
[1778190147520,28.65,79857.75,7.0,-0.34356,0.00017,28.47405]
[1778190148606,28.65,79857.33,7.0,-0.34363,0.00017,28.47621]
[1778190150186,28.65,79851.19,7.0,-0.34466,0.00017,28.50592]
[1778190151483,28.65,79851.19,7.0,-0.34467,0.00017,28.50603]
[1778190153290,28.65,79849.79,7.0,-0.34489,0.00017,28.50962]
[1778190153337,28.65,79849.79,7.0,-0.34489,0.00017,28.50962]
[1778190158689,28.66,79844.45,7.0,-0.34579,0.00017,28.53556]
[1778190164731,28.66,79844.63,7.0,-0.34578,0.00017,28.53507]
[1778190169766,28.66,79843.84,7.0,-0.34592,0.00017,28.53905]
[1778190174801,28.66,79843.52,7.0,-0.34597,0.00017,28.54074]
[1778190180843,28.66,79842.38,7.0,-0.34617,0.00017,28.54628]
[1778190184336,28.66,79842.67,7.0,-0.34612,0.00017,28.54495]
[1778190184856,28.66,79842.67,7.0,-0.34612,0.00017,28.54495]
[1778190186952,28.66,79836.66,7.0,-0.34712,0.00017,28.57334]
[1778190187359,28.66,79835.45,7.0,-0.34732,0.00017,28.57902]
[1778190193934,28.66,79826.42,7.0,-0.34882,0.00017,28.62099]
[1778190198969,28.66,79826.75,7.0,-0.34876,0.00017,28.61922]
[1778190204005,28.66,79826.81,7.0,-0.34874,0.00017,28.61872]
[1778190210046,28.66,79826.35,7.0,-0.34881,0.00017,28.62062]
[1778190215081,28.66,79826.47,7.0,-0.34877,0.00017,28.61654]
[1778190216089,28.66,79836.05,7.0,-0.34717,0.00017,28.57165]
[1778190221123,28.66,79842.39,7.0,-0.34612,0.00017,28.5418]
[1778190226158,28.66,79843.76,7.0,-0.3459,0.00017,28.53549]
[1778190227972,28.66,79843.77,7.0,-0.34589,0.00017,28.53549]
[1778190229503,28.66,79845.07,7.0,-0.34568,0.00017,28.52936]
[1778190232044,28.66,79845.72,7.0,-0.34558,0.00017,28.52636]
[1778190233494,28.66,79842.38,7.0,-0.34613,0.00017,28.5423]
[1778190234883,28.66,79840.29,7.0,-0.34648,0.00017,28.55226]
[1778190235104,28.66,79840.29,7.0,-0.34648,0.00017,28.55226]
[1778190235140,28.66,79821.57,7.0,-0.34961,0.00017,28.63988]
[1778190238243,28.66,79830.68,7.0,-0.34808,0.00017,28.59735]
[1778190240701,28.66,79831.07,7.0,-0.34801,0.00017,28.59549]
[1778190241012,28.66,79831.07,7.0,-0.34801,0.00017,28.59549]
[1778190241513,28.66,79830.29,7.0,-0.34814,0.00017,28.5991]
[1778190242344,28.66,79821.11,7.0,-0.34967,0.00017,28.6418]
[1778190244150,28.66,79821.11,7.0,-0.34967,0.00017,28.6418]
[1778190249321,28.66,79814.03,7.0,-0.35084,0.00017,28.67394]
[1778190254356,28.65,79818.63,7.0,-0.35005,0.00017,28.65224]
[1778190260398,28.65,79819.82,7.0,-0.34984,0.00017,28.64628]
[1778190265436,28.65,79814.25,7.0,-0.35076,0.00017,28.6716]
[1778190270431,28.64,79812.23,7.0,-0.35108,0.00017,28.68049]
[1778190270435,28.64,79812.23,7.0,-0.35108,0.00017,28.68049]
[1778190275798,28.64,79805.05,7.0,-0.35225,0.00017,28.70949]
[1778190275852,28.64,79805.05,7.0,-0.35225,0.00017,28.70949]
[1778190275879,28.64,79803.05,7.0,-0.35259,0.00017,28.71847]
[1778190279534,28.64,79795.09,7.0,-0.35393,0.00017,28.75465]
[1778190282351,28.64,79794.81,7.0,-0.35398,0.00017,28.75598]
[1778190284785,28.64,79790.87,7.0,-0.35464,0.00017,28.77373]
[1778190288699,28.64,79788.47,7.0,-0.35504,0.00017,28.78453]
[1778190290426,28.64,79785.1,7.0,-0.35561,0.00017,28.7996]
[1778190290502,28.64,79785.1,7.0,-0.35561,0.00017,28.7996]
[1778190290505,28.64,79785.1,7.0,-0.35561,0.00017,28.7996]
[1778190290769,28.64,79785.1,7.0,-0.35561,0.00017,28.7996]
[1778190291432,28.64,79781.99,7.0,-0.35614,0.00017,28.81343]
[1778190291893,28.64,79781.99,7.0,-0.35614,0.00017,28.81343]
[1778190292916,28.64,79774.92,7.0,-0.35733,0.00017,28.84468]
[1778190297758,28.64,79771.85,7.0,-0.35784,0.00017,28.85803]
[1778190297868,28.64,79771.85,7.0,-0.35784,0.00017,28.85803]
[1778190299457,28.64,79771.08,7.0,-0.35797,0.00017,28.86136]
[1778190300221,28.64,79771.08,7.0,-0.35797,0.00017,28.86136]
[1778190300743,28.64,79770.48,7.0,-0.35807,0.00017,28.86396]
[1778190301208,28.64,79770.48,7.0,-0.35807,0.00017,28.86396]
[1778190301251,28.64,79770.83,7.0,-0.35801,0.00017,28.8624]
[1778190301665,28.64,79770.83,7.0,-0.35801,0.00017,28.8624]
[1778190301850,28.64,79770.83,7.0,-0.35801,0.00017,28.8624]
[1778190307960,28.64,79763.84,7.0,-0.35918,0.00017,28.89279]
[1778190310951,28.64,79765.3,7.0,-0.35894,0.00017,28.88638]
[1778190313039,28.64,79764.41,7.0,-0.35908,0.00017,28.89022]
[1778190313327,28.64,79763.38,7.0,-0.35926,0.00017,28.89468]
[1778190313776,28.64,79761.15,7.0,-0.35963,0.00017,28.90434]
[1778190315314,28.64,79761.93,7.0,-0.35951,0.00017,28.90106]
[1778190319264,28.64,79760.8,7.0,-0.35971,0.00017,28.90628]
[1778190319497,28.64,79760.8,7.0,-0.35971,0.00017,28.90628]
[1778190319701,28.64,79760.8,7.0,-0.35971,0.00017,28.90628]
[1778190319825,28.64,79764.16,7.0,-0.35915,0.00017,28.89187]
[1778190321217,28.64,79764.16,7.0,-0.35915,0.00017,28.89187]
[1778190322427,28.64,79774.4,7.0,-0.35742,0.00017,28.84703]
[1778190325235,28.64,79777.28,7.0,-0.35693,0.00017,28.83432]
[1778190328865,28.64,79777.56,7.0,-0.35689,0.00017,28.83313]
[1778190329011,28.64,79777.56,7.0,-0.35689,0.00017,28.83313]
[1778190329025,28.64,79777.56,7.0,-0.35689,0.00017,28.83313]
[1778190329271,28.64,79778.95,7.0,-0.35665,0.00017,28.827]
[1778190329897,28.64,79795.86,7.0,-0.35381,0.00017,28.75149]
[1778190330439,28.64,79795.86,7.0,-0.35381,0.00017,28.75149]
[1778190330854,28.64,79795.86,7.0,-0.35381,0.00017,28.75149]
[1778190330904,28.64,79804.02,7.0,-0.35244,0.00017,28.71452]
[1778190331656,28.64,79804.02,7.0,-0.35244,0.00017,28.71452]
[1778190332039,28.64,79804.02,7.0,-0.35244,0.00017,28.71452]
[1778190332072,28.64,79804.02,7.0,-0.35244,0.00017,28.71452]
[1778190332171,28.64,79808.48,7.0,-0.35168,0.00017,28.69085]
[1778190333258,28.64,79808.48,7.0,-0.35168,0.00017,28.69085]
[1778190335343,28.64,79820.78,7.0,-0.34961,0.00017,28.63403]
[1778190339967,28.64,79830.01,7.0,-0.34807,0.00017,28.59086]
[1778190341316,28.64,79830.36,7.0,-0.34801,0.00017,28.58921]
[1778190341333,28.64,79830.36,7.0,-0.34801,0.00017,28.58921]
[1778190341335,28.64,79830.36,7.0,-0.34801,0.00017,28.58921]
[1778190341479,28.64,79830.36,7.0,-0.34801,0.00017,28.58921]
[1778190341695,28.64,79830.36,7.0,-0.34801,0.00017,28.58921]
[1778190341981,28.64,79841.21,7.0,-0.3462,0.00017,28.53808]
[1778190343058,28.64,79841.21,7.0,-0.3462,0.00017,28.53808]
[1778190343087,28.64,79841.21,7.0,-0.3462,0.00017,28.53808]
[1778190343837,28.64,79847.52,7.0,-0.34515,0.00017,28.50811]
[1778190343995,28.64,79831.03,7.0,-0.3479,0.00017,28.58615]
[1778190345032,28.64,79831.03,7.0,-0.3479,0.00017,28.58615]
[1778190351046,28.64,79821.71,7.0,-0.34945,0.00017,28.62938]
[1778190356082,28.63,79815.35,7.0,-0.3505,0.00017,28.65849]
[1778190361116,28.63,79810.32,7.0,-0.35133,0.00017,28.68116]
[1778190366151,28.63,79807.37,7.0,-0.3518,0.00017,28.69421]
[1778190371187,28.62,79805.48,7.0,-0.3521,0.00017,28.70231]
[1778190376227,28.62,79805.58,7.0,-0.35207,0.00017,28.7013]
[1778190379777,28.62,79810.17,7.0,-0.35129,0.00017,28.67996]
[1778190380562,28.62,79812.28,7.0,-0.35093,0.00017,28.67017]
[1778190386297,28.61,79816.99,7.0,-0.35013,0.00017,28.64797]
[1778190391332,28.61,79819.89,7.0,-0.34961,0.00017,28.63087]
[1778190397374,28.61,79819.31,7.0,-0.3497,0.00017,28.63317]
[1778190402413,28.61,79826.11,7.0,-0.34855,0.00017,28.60122]
[1778190407450,28.6,79829.5,7.0,-0.34798,0.00017,28.58513]
[1778190412486,28.6,79829.6,7.0,-0.34796,0.00017,28.58451]
[1778190417520,28.6,79830.72,7.0,-0.34777,0.00017,28.57914]
[1778190422556,28.6,79826.18,7.0,-0.34852,0.00017,28.60023]
[1778190427590,28.6,79826.88,7.0,-0.34839,0.00017,28.59675]
[1778190432625,28.6,79827.17,7.0,-0.34834,0.00017,28.59519]
[1778190438667,28.6,79827.58,7.0,-0.34826,0.00017,28.59304]
[1778190444709,28.59,79827.45,7.0,-0.34828,0.00017,28.5934]
[1778190449744,28.59,79827.19,7.0,-0.34831,0.00017,28.59441]
[1778190454781,28.59,79827.88,7.0,-0.34818,0.00017,28.58766]
[1778190460823,28.59,79827.86,7.0,-0.34817,0.00017,28.58751]
[1778190471900,28.59,79827.79,7.0,-0.34817,0.00017,28.58738]
[1778190474579,28.59,79829.21,7.0,-0.34793,0.00017,28.58063]
[1778190479956,28.58,79829.91,7.0,-0.3478,0.00017,28.57713]
[1778190482866,28.58,79831.92,7.0,-0.34747,0.00017,28.5676]
[1778190488013,28.58,79833.86,7.0,-0.34714,0.00017,28.5583]
[1778190493049,28.58,79833.86,7.0,-0.34713,0.00017,28.55817]
[1778190498084,28.58,79833.56,7.0,-0.34718,0.00017,28.55944]
[1778190503119,28.58,79835.02,7.0,-0.34693,0.00017,28.55239]
[1778190508154,28.58,79831.3,7.0,-0.34754,0.00017,28.56977]
[1778190513189,28.58,79825.71,7.0,-0.34846,0.00017,28.59249]
[1778190518224,28.58,79821.6,7.0,-0.34914,0.00017,28.61137]
[1778190524266,28.57,79820.05,7.0,-0.34938,0.00017,28.61817]
[1778190529301,28.57,79817.15,7.0,-0.34986,0.00017,28.63128]
[1778190534336,28.57,79811.03,7.0,-0.35087,0.00017,28.65916]
[1778190537810,28.56,79807.05,7.0,-0.35153,0.00017,28.67718]
[1778190542837,28.56,79802.45,7.0,-0.35228,0.00017,28.69766]
[1778190543935,28.56,79802.45,7.0,-0.35228,0.00017,28.69754]
[1778190545580,28.56,79799.92,7.0,-0.35269,0.00017,28.70883]
[1778190546411,28.56,79799.92,7.0,-0.35269,0.00017,28.70883]
[1778190548269,28.56,79796.66,7.0,-0.35323,0.00017,28.72339]
[1778190549648,28.55,79803.04,7.0,-0.35215,0.00017,28.69405]
[1778190556491,28.55,79811.59,7.0,-0.35069,0.00017,28.65409]
[1778190557199,28.55,79811.59,7.0,-0.35069,0.00017,28.65409]
[1778190557238,28.55,79811.59,7.0,-0.35069,0.00017,28.65409]
[1778190558198,28.55,79811.59,7.0,-0.35069,0.00017,28.654]
[1778190558291,28.55,79811.59,7.0,-0.35069,0.00017,28.654]
[1778190563540,28.54,79817.2,7.0,-0.34973,0.00017,28.62757]
[1778190568575,28.54,79817.39,7.0,-0.34969,0.00017,28.62638]
[1778190573610,28.54,79818.36,7.0,-0.3495,0.00017,28.61828]
[1778190578645,28.54,79819.33,7.0,-0.34933,0.00017,28.6135]
[1778190580349,28.54,79819.33,7.0,-0.34933,0.00017,28.6135]
[1778190581224,28.54,79819.54,7.0,-0.34929,0.00017,28.61242]
[1778190586701,28.54,79820.71,7.0,-0.34909,0.00017,28.60668]
[1778190591736,28.53,79826.23,7.0,-0.34816,0.00017,28.58061]
[1778190596773,28.53,79826.76,7.0,-0.34806,0.00017,28.57799]
[1778190598662,28.53,79826.61,7.0,-0.34809,0.00017,28.57868]
[1778190598672,28.53,79826.61,7.0,-0.34809,0.00017,28.57868]
[1778190598700,28.53,79826.61,7.0,-0.34809,0.00017,28.57868]
[1778190603823,28.53,79824.73,7.0,-0.3484,0.00017,28.58738]
[1778190608961,28.53,79820.43,7.0,-0.34911,0.00017,28.60739]
[1778190610038,28.53,79819.75,7.0,-0.34923,0.00017,28.61053]
[1778190615907,28.53,79817.94,7.0,-0.34952,0.00017,28.61865]
[1778190620942,28.53,79817.38,7.0,-0.34961,0.00017,28.62102]
[1778190625977,28.53,79817.05,7.0,-0.34965,0.00017,28.62232]
[1778190632019,28.52,79816.9,7.0,-0.34966,0.00017,28.61943]
[1778190632611,28.52,79816.9,7.0,-0.34966,0.00017,28.61943]
[1778190632638,28.52,79816.9,7.0,-0.34966,0.00017,28.61943]
[1778190633026,28.52,79806.02,7.0,-0.35148,0.00017,28.66973]
[1778190636948,28.52,79799.69,7.0,-0.35254,0.00017,28.69846]
[1778190639753,28.52,79795.47,7.0,-0.35324,0.00017,28.71736]
[1778190645110,28.51,79794.95,7.0,-0.3533,0.00017,28.71904]
[1778190647372,28.51,79794.95,7.0,-0.3533,0.00017,28.71904]
[1778190650782,28.51,79794.65,7.0,-0.35333,0.00017,28.71983]
[1778190650865,28.51,79794.65,7.0,-0.35333,0.00017,28.71972]
[1778190652274,28.51,79794.65,7.0,-0.35333,0.00017,28.71972]
[1778190658202,28.51,79793.81,7.0,-0.35349,0.00017,28.72404]
[1778190663237,28.51,79788.41,7.0,-0.35441,0.00017,28.74879]
[1778190669279,28.52,79788.82,7.0,-0.35435,0.00017,28.74728]
[1778190674314,28.52,79790.64,7.0,-0.35406,0.00017,28.73937]
[1778190681363,28.52,79791.98,7.0,-0.35385,0.00017,28.73381]
[1778190687408,28.53,79792.07,7.0,-0.35385,0.00017,28.73384]
[1778190688699,28.53,79792.03,7.0,-0.35386,0.00017,28.7341]
[1778190694457,28.53,79793.64,7.0,-0.35359,0.00017,28.72398]
[1778190695845,28.53,79793.75,7.0,-0.35357,0.00017,28.72356]
[1778190696471,28.53,79794.16,7.0,-0.35351,0.00017,28.72178]
[1778190701506,28.53,79794.17,7.0,-0.35349,0.00017,28.72121]
[1778190706542,28.52,79795.19,7.0,-0.3533,0.00017,28.71607]
[1778190711577,28.52,79794.82,7.0,-0.35334,0.00017,28.71726]
[1778190719633,28.51,79795.29,7.0,-0.35324,0.00017,28.71434]
[1778190726682,28.51,79794.61,7.0,-0.35333,0.00017,28.71677]
[1778190731724,28.51,79794.97,7.0,-0.35325,0.00017,28.71465]
[1778190738773,28.5,79794.62,7.0,-0.35329,0.00017,28.71558]
[1778190743023,28.5,79794.3,7.0,-0.35334,0.00017,28.71685]
[1778190743136,28.5,79794.3,7.0,-0.35334,0.00017,28.71685]
[1778190743438,28.5,79794.3,7.0,-0.35334,0.00017,28.71685]
[1778190743439,28.5,79794.23,7.0,-0.35334,0.00017,28.71688]
[1778190743808,28.5,79784.98,7.0,-0.3549,0.00017,28.75873]
[1778190748843,28.5,79782.65,7.0,-0.35531,0.00017,28.76952]
[1778190753878,28.5,79782.8,7.0,-0.35528,0.00017,28.76587]
[1778190755772,28.5,79781.94,7.0,-0.35543,0.00017,28.76978]
[1778190755838,28.5,79781.94,7.0,-0.35543,0.00017,28.76978]
[1778190755992,28.5,79781.94,7.0,-0.35543,0.00017,28.76978]
[1778190758913,28.5,79771.3,7.0,-0.35723,0.00017,28.81734]
[1778190763950,28.5,79770.57,7.0,-0.35736,0.00017,28.82069]
[1778190767347,28.5,79770.21,7.0,-0.35742,0.00017,28.82234]
[1778190767379,28.5,79770.21,7.0,-0.35742,0.00017,28.82234]
[1778190770564,28.51,79769.63,7.0,-0.35753,0.00017,28.82499]
[1778190776035,28.51,79769.9,7.0,-0.35749,0.00017,28.82403]
[1778190777816,28.51,79770.08,7.0,-0.35746,0.00017,28.82327]
[1778190787735,28.51,79781.41,7.0,-0.35556,0.00017,28.77354]
[1778190789500,28.51,79781.73,7.0,-0.35551,0.00017,28.77218]
[1778190793382,28.52,79784.9,7.0,-0.35499,0.00017,28.75829]
[1778190795761,28.52,79786.69,7.0,-0.3547,0.00017,28.75049]
[1778190795769,28.52,79786.69,7.0,-0.3547,0.00017,28.75049]
[1778190796109,28.52,79786.69,7.0,-0.3547,0.00017,28.75049]
[1778190796985,28.52,79790.24,7.0,-0.3541,0.00017,28.73456]
[1778190800778,28.52,79793.17,7.0,-0.35362,0.00017,28.72173]
[1778190801211,28.52,79793.24,7.0,-0.35361,0.00017,28.72152]
[1778190806246,28.52,79794.38,7.0,-0.35341,0.00017,28.71596]
[1778190808309,28.52,79794.35,7.0,-0.35341,0.00017,28.71602]
[1778190808359,28.52,79794.35,7.0,-0.35341,0.00017,28.71602]
[1778190808371,28.52,79794.18,7.0,-0.35343,0.00017,28.71671]
[1778190809438,28.52,79794.18,7.0,-0.35343,0.00017,28.71671]
[1778190810828,28.52,79786.45,7.0,-0.35474,0.00017,28.7517]
[1778190810833,28.52,79786.45,7.0,-0.35474,0.00017,28.7517]
[1778190810864,28.52,79786.45,7.0,-0.35474,0.00017,28.7517]
[1778190810926,28.52,79786.45,7.0,-0.35474,0.00017,28.7517]
[1778190816090,28.52,79778.81,7.0,-0.35603,0.00017,28.78295]
[1778190816307,28.52,79778.81,7.0,-0.35603,0.00017,28.78295]
[1778190819970,28.52,79776.93,7.0,-0.35635,0.00017,28.79149]
[1778190823534,28.52,79775.19,7.0,-0.35665,0.00017,28.79942]
[1778190823830,28.53,79775.15,7.0,-0.35666,0.00017,28.79968]
[1778190829407,28.53,79772.29,7.0,-0.35715,0.00017,28.81251]
[1778190834442,28.53,79767.23,7.0,-0.35801,0.00017,28.83486]
[1778190837959,28.53,79767.09,7.0,-0.35803,0.00017,28.83544]
[1778190837971,28.53,79767.09,7.0,-0.35803,0.00017,28.83544]
[1778190844792,28.53,79773.88,7.0,-0.35689,0.00017,28.80559]
[1778190854804,28.53,79776.42,7.0,-0.35646,0.00017,28.79435]
[1778190865813,28.53,79777.15,7.0,-0.35635,0.00017,28.79137]
[1778190865855,28.53,79777.15,7.0,-0.35635,0.00017,28.79137]
[1778190867205,28.53,79777.15,7.0,-0.35635,0.00017,28.79137]
[1778190870013,28.53,79780.32,7.0,-0.35581,0.00017,28.77721]
[1778190872947,28.53,79781.71,7.0,-0.35556,0.00017,28.76773]
[1778190873048,28.53,79781.71,7.0,-0.35556,0.00017,28.76773]
[1778190876445,28.53,79784.97,7.0,-0.35501,0.00017,28.75318]
[1778190876736,28.53,79785.11,7.0,-0.35499,0.00017,28.75258]
[1778190880806,28.53,79785.01,7.0,-0.35499,0.00017,28.75257]
[1778190883975,28.52,79784.19,7.0,-0.35511,0.00017,28.75566]
[1778190884076,28.52,79784.19,7.0,-0.3551,0.00017,28.75552]
[1778190887590,28.52,79784.29,7.0,-0.35508,0.00017,28.75484]
[1778190894413,28.52,79784.33,7.0,-0.35506,0.00017,28.75423]
[1778190899916,28.51,79784.33,7.0,-0.35505,0.00017,28.75408]
[1778190908979,28.52,79785.2,7.0,-0.35492,0.00017,28.7507]
[1778190914014,28.52,79786.36,7.0,-0.35474,0.00017,28.7458]
[1778190919049,28.52,79786.21,7.0,-0.35478,0.00017,28.74689]
[1778190920773,28.52,79786.21,7.0,-0.35478,0.00017,28.74689]
[1778190926020,28.52,79787.99,7.0,-0.35447,0.00017,28.73854]
[1778190926336,28.52,79787.99,7.0,-0.35447,0.00017,28.73854]
[1778190926438,28.52,79787.99,7.0,-0.35447,0.00017,28.73854]
[1778190927740,28.52,79786.43,7.0,-0.35473,0.00017,28.74549]
[1778190927807,28.52,79777.93,7.0,-0.35617,0.00017,28.78364]
[1778190929890,28.52,79774.41,7.0,-0.35676,0.00017,28.79934]
[1778190932266,28.52,79772.94,7.0,-0.357,0.00017,28.80267]
[1778190932299,28.52,79772.94,7.0,-0.357,0.00017,28.80267]
[1778190932301,28.52,79772.94,7.0,-0.357,0.00017,28.80267]
[1778190932431,28.52,79772.94,7.0,-0.357,0.00017,28.80267]
[1778190936100,28.52,79769.32,7.0,-0.35762,0.00017,28.81875]
[1778190937522,28.52,79765.24,7.0,-0.35831,0.00017,28.83672]
[1778190938601,28.52,79764.31,7.0,-0.35847,0.00017,28.84079]
[1778190941656,28.52,79764.47,7.0,-0.35844,0.00017,28.84006]
[1778190942024,28.52,79764.49,7.0,-0.35844,0.00017,28.83996]
[1778190943846,28.52,79762.83,7.0,-0.35872,0.00017,28.84727]
[1778190944771,28.52,79761.74,7.0,-0.35891,0.00017,28.85207]
[1778190950266,28.53,79760.86,7.0,-0.35906,0.00017,28.8561]
[1778190951481,28.53,79760.86,7.0,-0.35906,0.00017,28.8561]
[1778190951773,28.53,79760.86,7.0,-0.35906,0.00017,28.8561]
[1778190951789,28.53,79760.13,7.0,-0.35919,0.00017,28.85931]
[1778190952150,28.53,79760.13,7.0,-0.35919,0.00017,28.85931]
[1778190952199,28.53,79760.13,7.0,-0.35919,0.00017,28.85931]
[1778190952603,28.53,79760.13,7.0,-0.35919,0.00017,28.85931]
[1778190955217,28.53,79749.15,7.0,-0.36106,0.00017,28.90725]
[1778190955298,28.53,79749.15,7.0,-0.36106,0.00017,28.90725]
[1778190955305,28.53,79749.15,7.0,-0.36106,0.00017,28.90725]
[1778190955491,28.53,79749.15,7.0,-0.36106,0.00017,28.90725]
[1778190957699,28.53,79745.7,7.0,-0.36166,0.00017,28.92226]
[1778190959976,28.53,79743.59,7.0,-0.36203,0.00017,28.93152]
[1778190960709,28.53,79743.59,7.0,-0.36203,0.00017,28.93152]
[1778190961635,28.53,79743.59,7.0,-0.36203,0.00017,28.93159]
[1778190962582,28.53,79742.5,7.0,-0.36222,0.00017,28.93632]
[1778190970406,28.54,79742.53,7.0,-0.36224,0.00017,28.9369]
[1778190976448,28.54,79742.96,7.0,-0.36218,0.00017,28.93554]
[1778190981484,28.55,79744.04,7.0,-0.36201,0.00017,28.93135]
[1778190984762,28.55,79747.61,7.0,-0.36141,0.00017,28.91625]
[1778190986444,28.55,79748.45,7.0,-0.36128,0.00017,28.91284]
[1778190988075,28.55,79753.67,7.0,-0.3604,0.00017,28.89056]
[1778190988533,28.55,79759.37,7.0,-0.35944,0.00017,28.86596]
[1778190993568,28.55,79761.06,7.0,-0.35914,0.00017,28.85544]
[1778190996167,28.55,79760.97,7.0,-0.35916,0.00017,28.85588]
[1778191001624,28.56,79762.91,7.0,-0.35883,0.00017,28.84756]
[1778191006659,28.56,79762.96,7.0,-0.35883,0.00017,28.84746]
[1778191011694,28.56,79762.91,7.0,-0.35884,0.00017,28.84779]
[1778191016884,28.56,79763.08,7.0,-0.35882,0.00017,28.84713]
[1778191019750,28.56,79771.93,7.0,-0.35732,0.00017,28.80836]
[1778191025792,28.56,79769.48,7.0,-0.35774,0.00017,28.81939]
[1778191030827,28.56,79770.64,7.0,-0.35755,0.00017,28.81446]
[1778191032970,28.56,79770.53,7.0,-0.35757,0.00017,28.81498]
[1778191038884,28.56,79772.62,7.0,-0.35722,0.00017,28.8057]
[1778191044926,28.56,79772.23,7.0,-0.35728,0.00017,28.80731]
[1778191049099,28.56,79772.47,7.0,-0.35724,0.00017,28.80616]
[1778191054996,28.56,79772.68,7.0,-0.35718,0.00017,28.8018]
[1778191060033,28.56,79772.43,7.0,-0.35722,0.00017,28.80277]
[1778191065304,28.56,79772.53,7.0,-0.3572,0.00017,28.80224]
[1778191071113,28.56,79772.66,7.0,-0.35717,0.00017,28.80143]
[1778191077155,28.55,79772.3,7.0,-0.35723,0.00017,28.80284]
[1778191079375,28.55,79772.3,7.0,-0.35723,0.00017,28.80284]
[1778191085211,28.55,79772.19,7.0,-0.35724,0.00017,28.80331]
[1778191090246,28.56,79772.48,7.0,-0.3572,0.00017,28.80214]
[1778191097295,28.56,79772.48,7.0,-0.3572,0.00017,28.80225]
[1778191102330,28.56,79772.99,7.0,-0.35712,0.00017,28.80008]
[1778191111393,28.56,79772.7,7.0,-0.35716,0.00017,28.79821]
[1778191121463,28.56,79772.44,7.0,-0.35721,0.00017,28.79951]
[1778191126499,28.56,79778.87,7.0,-0.35612,0.00017,28.77106]
[1778191131534,28.56,79779.96,7.0,-0.35595,0.00017,28.76638]
[1778191132263,28.56,79779.96,7.0,-0.35595,0.00017,28.76638]
[1778191132287,28.56,79779.96,7.0,-0.35595,0.00017,28.76638]
[1778191133474,28.56,79782.45,7.0,-0.35553,0.00017,28.7553]
[1778191133874,28.56,79782.45,7.0,-0.35553,0.00017,28.7553]
[1778191134437,28.56,79782.75,7.0,-0.35548,0.00017,28.75395]
[1778191134455,28.56,79782.75,7.0,-0.35548,0.00017,28.75395]
[1778191136081,28.56,79788.61,7.0,-0.35449,0.00017,28.72765]
[1778191136125,28.56,79793.24,7.0,-0.35371,0.00017,28.70676]
[1778191136823,28.56,79793.24,7.0,-0.35371,0.00017,28.70676]
[1778191139447,28.56,79796.91,7.0,-0.35309,0.00017,28.69023]
[1778191141294,28.56,79799.2,7.0,-0.35271,0.00017,28.6799]
[1778191145775,28.56,79800.53,7.0,-0.35249,0.00017,28.67408]
[1778191145876,28.57,79800.57,7.0,-0.35249,0.00017,28.67396]
[1778191147686,28.57,79800.57,7.0,-0.35249,0.00017,28.67396]
[1778191147867,28.57,79800.57,7.0,-0.35249,0.00017,28.67396]
[1778191148003,28.57,79800.57,7.0,-0.35249,0.00017,28.67396]
[1778191148078,28.56,79800.32,7.0,-0.35252,0.00017,28.67486]
[1778191148416,28.56,79800.32,7.0,-0.35252,0.00017,28.67486]
[1778191148653,28.56,79782.03,7.0,-0.35561,0.00017,28.75741]
[1778191149804,28.56,79782.03,7.0,-0.35561,0.00017,28.75741]
[1778191152038,28.56,79773.79,7.0,-0.357,0.00017,28.79403]
[1778191152397,28.56,79774.06,7.0,-0.35695,0.00017,28.79282]
[1778191156198,28.56,79777.58,7.0,-0.35635,0.00017,28.77714]
[1778191156495,28.56,79777.58,7.0,-0.35635,0.00017,28.77714]
[1778191162844,28.56,79777.57,7.0,-0.35636,0.00017,28.77717]
[1778191162876,28.56,79777.57,7.0,-0.35636,0.00017,28.77717]
[1778191163758,28.56,79766.34,7.0,-0.35826,0.00017,28.82679]
[1778191165062,28.56,79766.34,7.0,-0.35826,0.00017,28.82679]
[1778191165974,28.56,79762.22,7.0,-0.35896,0.00017,28.84483]
[1778191166729,28.56,79761.3,7.0,-0.35911,0.00017,28.84884]
[1778191172347,28.56,79761.73,7.0,-0.35904,0.00017,28.84695]
[1778191172353,28.56,79761.73,7.0,-0.35904,0.00017,28.84695]
[1778191172388,28.56,79761.73,7.0,-0.35904,0.00017,28.84695]
[1778191172821,28.56,79757.78,7.0,-0.35969,0.00017,28.86084]
[1778191175027,28.56,79756.54,7.0,-0.35991,0.00017,28.86632]
[1778191175842,28.56,79754.17,7.0,-0.36031,0.00017,28.87668]
[1778191178304,28.57,79752.32,7.0,-0.36064,0.00017,28.88491]
[1778191178864,28.57,79752.29,7.0,-0.36065,0.00017,28.88511]
[1778191181958,28.57,79750.85,7.0,-0.36089,0.00017,28.89134]
[1778191182034,28.57,79750.68,7.0,-0.36092,0.00017,28.89207]
[1778191183899,28.57,79742.35,7.0,-0.36234,0.00017,28.92785]
[1778191184257,28.57,79742.35,7.0,-0.36234,0.00017,28.92785]
[1778191184325,28.57,79742.35,7.0,-0.36234,0.00017,28.92785]
[1778191185361,28.57,79742.49,7.0,-0.36232,0.00017,28.9273]
[1778191185808,28.57,79742.49,7.0,-0.36232,0.00017,28.9273]
[1778191190949,28.57,79741.5,7.0,-0.36249,0.00017,28.93176]
[1778191195284,28.57,79741.52,7.0,-0.3625,0.00017,28.93185]
[1778191195593,28.57,79741.52,7.0,-0.3625,0.00017,28.93185]
[1778191195779,28.57,79741.52,7.0,-0.3625,0.00017,28.93185]
[1778191196015,28.57,79741.52,7.0,-0.3625,0.00017,28.93185]
[1778191196061,28.57,79730.58,7.0,-0.36436,0.00017,28.97813]
[1778191197084,28.57,79730.58,7.0,-0.36436,0.00017,28.97813]
[1778191197174,28.57,79724.28,7.0,-0.36544,0.00017,29.00448]
[1778191197298,28.57,79724.28,7.0,-0.36544,0.00017,29.00448]
[1778191200232,28.57,79725.5,7.0,-0.36523,0.00017,28.99939]
[1778191200256,28.57,79725.5,7.0,-0.36523,0.00017,28.99939]
[1778191200296,28.57,79725.5,7.0,-0.36523,0.00017,28.99939]
[1778191200573,28.57,79725.5,7.0,-0.36523,0.00017,28.99939]
[1778191200637,28.57,79725.5,7.0,-0.36523,0.00017,28.99939]
[1778191200727,28.57,79725.5,7.0,-0.36523,0.00017,28.99939]
[1778191200943,28.57,79725.5,7.0,-0.36523,0.00017,28.99939]
[1778191201175,28.57,79725.5,7.0,-0.36523,0.00017,28.99939]
[1778191201225,28.57,79725.5,7.0,-0.36523,0.00017,28.99939]
[1778191201051,28.57,79714.21,7.0,-0.36716,0.00017,29.04612]
[1778191201390,28.57,79714.21,7.0,-0.36716,0.00017,29.04612]
[1778191201603,28.57,79714.21,7.0,-0.36716,0.00017,29.04612]
[1778191201637,28.57,79714.21,7.0,-0.36716,0.00017,29.04612]
[1778191201644,28.57,79714.21,7.0,-0.36716,0.00017,29.04612]
[1778191201691,28.57,79714.21,7.0,-0.36716,0.00017,29.04612]
[1778191203398,28.57,79711.95,7.0,-0.36754,0.00017,29.05534]
[1778191203833,28.57,79711.95,7.0,-0.36754,0.00017,29.05534]
[1778191203887,28.57,79711.95,7.0,-0.36754,0.00017,29.05534]
[1778191204069,28.57,79703.89,7.0,-0.36892,0.00017,29.08815]
[1778191204392,28.57,79703.89,7.0,-0.36892,0.00017,29.08815]
[1778191204448,28.57,79703.89,7.0,-0.36892,0.00017,29.08815]
[1778191204449,28.57,79703.89,7.0,-0.36892,0.00017,29.08815]
[1778191204449,28.57,79703.89,7.0,-0.36892,0.00017,29.08815]
[1778191204614,28.57,79703.89,7.0,-0.36892,0.00017,29.08815]
[1778191204630,28.57,79703.89,7.0,-0.36892,0.00017,29.08815]
[1778191204697,28.57,79703.89,7.0,-0.36892,0.00017,29.08815]
[1778191205138,28.57,79690.76,7.0,-0.37117,0.00017,29.14092]
[1778191205393,28.57,79690.76,7.0,-0.37117,0.00017,29.14092]
[1778191205420,28.57,79690.76,7.0,-0.37117,0.00017,29.14092]
[1778191205790,28.57,79690.76,7.0,-0.37117,0.00017,29.14092]
[1778191206144,28.57,79694.32,7.0,-0.37056,0.00017,29.12675]
[1778191208043,28.57,79701.1,7.0,-0.3694,0.00017,29.09941]
[1778191209114,28.57,79700.68,7.0,-0.36947,0.00017,29.10105]
[1778191209371,28.57,79701.76,7.0,-0.36928,0.00017,29.09663]
[1778191211017,28.57,79701.76,7.0,-0.36928,0.00017,29.09657]
[1778191211072,28.57,79709.67,7.0,-0.36792,0.00017,29.06439]
[1778191211372,28.57,79709.67,7.0,-0.36792,0.00017,29.06439]
[1778191211551,28.57,79709.67,7.0,-0.36792,0.00017,29.06439]
[1778191212035,28.57,79709.67,7.0,-0.36792,0.00017,29.06439]
[1778191212071,28.57,79698.02,7.0,-0.36991,0.00017,29.11158]
[1778191212738,28.57,79698.02,7.0,-0.36991,0.00017,29.11158]
[1778191212829,28.57,79688.16,7.0,-0.3716,0.00017,29.15092]
[1778191213452,28.57,79688.16,7.0,-0.3716,0.00017,29.15092]
[1778191213712,28.57,79688.16,7.0,-0.3716,0.00017,29.15092]
[1778191214724,28.57,79687.89,7.0,-0.37165,0.00017,29.15193]
[1778191214746,28.57,79691.73,7.0,-0.37098,0.00017,29.13658]
[1778191215964,28.57,79691.73,7.0,-0.37098,0.00017,29.13658]
[1778191217501,28.57,79697.18,7.0,-0.37005,0.00017,29.11467]
[1778191217638,28.57,79697.18,7.0,-0.37005,0.00017,29.11467]
[1778191218369,28.56,79701.32,7.0,-0.36933,0.00017,29.09785]
[1778191218495,28.56,79701.32,7.0,-0.36933,0.00017,29.09785]
[1778191218564,28.56,79701.32,7.0,-0.36933,0.00017,29.09785]
[1778191218630,28.56,79712.5,7.0,-0.36742,0.00017,29.05226]
[1778191219397,28.56,79712.5,7.0,-0.36742,0.00017,29.05226]
[1778191219945,28.56,79712.5,7.0,-0.36742,0.00017,29.05226]
[1778191222334,28.56,79717.68,7.0,-0.36653,0.00017,29.0309]
[1778191222421,28.56,79709.9,7.0,-0.36786,0.00017,29.06287]
[1778191224184,28.56,79709.9,7.0,-0.36786,0.00017,29.06287]
[1778191227239,28.56,79709.7,7.0,-0.36789,0.00017,29.06359]
[1778191229655,28.56,79707.88,7.0,-0.3682,0.00017,29.07096]
[1778191235349,28.56,79707.57,7.0,-0.36823,0.00017,29.06877]
[1778191238903,28.56,79703.81,7.0,-0.36887,0.00017,29.08401]
[1778191239121,28.56,79703.81,7.0,-0.36887,0.00017,29.08401]
[1778191239183,28.56,79702.23,7.0,-0.36914,0.00017,29.09033]
[1778191240230,28.56,79699.46,7.0,-0.36962,0.00017,29.10153]
[1778191240384,28.56,79699.26,7.0,-0.36965,0.00017,29.10231]
[1778191241681,28.56,79699.26,7.0,-0.36965,0.00017,29.10231]
[1778191241769,28.56,79699.26,7.0,-0.36965,0.00017,29.10231]
[1778191241783,28.56,79699.26,7.0,-0.36965,0.00017,29.10231]
[1778191241974,28.56,79699.26,7.0,-0.36965,0.00017,29.10231]
[1778191241981,28.56,79699.26,7.0,-0.36965,0.00017,29.10231]
[1778191242036,28.56,79699.26,7.0,-0.36965,0.00017,29.10231]
[1778191242532,28.56,79700.43,7.0,-0.36945,0.00017,29.09748]
[1778191242633,28.56,79691.79,7.0,-0.37093,0.00017,29.13214]
[1778191243438,28.56,79691.79,7.0,-0.37093,0.00017,29.13214]
[1778191243441,28.56,79691.79,7.0,-0.37093,0.00017,29.13214]
[1778191243828,28.56,79691.79,7.0,-0.37093,0.00017,29.13214]
[1778191244193,28.56,79691.79,7.0,-0.37093,0.00017,29.13214]
[1778191243929,28.56,79689.19,7.0,-0.37137,0.00017,29.14243]
[1778191244225,28.56,79689.19,7.0,-0.37137,0.00017,29.14243]
[1778191245516,28.56,79683.55,7.0,-0.37234,0.00017,29.16479]
[1778191245842,28.56,79683.55,7.0,-0.37234,0.00017,29.16479]
[1778191246110,28.56,79683.55,7.0,-0.37234,0.00017,29.16479]
[1778191246278,28.56,79679.08,7.0,-0.37311,0.00017,29.18249]
[1778191246344,28.56,79679.08,7.0,-0.37311,0.00017,29.18249]
[1778191248376,28.56,79675.37,7.0,-0.37375,0.00017,29.19707]
[1778191248975,28.56,79675.37,7.0,-0.37375,0.00017,29.19707]
[1778191249086,28.56,79675.37,7.0,-0.37375,0.00017,29.19707]
[1778191249909,28.56,79674.7,7.0,-0.37387,0.00017,29.19971]
[1778191250010,28.56,79672.98,7.0,-0.37416,0.00017,29.20643]
[1778191255496,28.57,79671.13,7.0,-0.37452,0.00017,29.21444]
[1778191258157,28.57,79671.26,7.0,-0.3745,0.00017,29.21407]
[1778191258248,28.57,79672.03,7.0,-0.37437,0.00017,29.21122]
[1778191258879,28.57,79672.03,7.0,-0.37437,0.00017,29.21122]
[1778191258951,28.57,79674.29,7.0,-0.37398,0.00017,29.20244]
[1778191259499,28.57,79674.29,7.0,-0.37398,0.00017,29.20244]
[1778191261997,28.57,79673.14,7.0,-0.37418,0.00017,29.20693]
[1778191263122,28.57,79673.82,7.0,-0.37407,0.00017,29.20431]
[1778191266574,28.57,79684.57,7.0,-0.37222,0.00017,29.16229]
[1778191267487,28.57,79684.57,7.0,-0.37222,0.00017,29.16229]
[1778191269112,28.57,79684.67,7.0,-0.37221,0.00017,29.16194]
[1778191269990,28.57,79687.39,7.0,-0.37174,0.00017,29.15121]
[1778191270422,28.57,79689.82,7.0,-0.37133,0.00017,29.14162]
[1778191271362,28.57,79690.12,7.0,-0.37128,0.00017,29.14048]
[1778191272541,28.57,79690.14,7.0,-0.37128,0.00017,29.14046]
[1778191273404,28.58,79690.56,7.0,-0.37121,0.00017,29.13885]
[1778191273624,28.58,79690.9,7.0,-0.37115,0.00017,29.13755]
[1778191274564,28.58,79690.9,7.0,-0.37115,0.00017,29.13755]
[1778191278844,28.57,79691.27,7.0,-0.37108,0.00017,29.13576]
[1778191279095,28.57,79691.27,7.0,-0.37108,0.00017,29.13576]
[1778191279543,28.57,79691.05,7.0,-0.37111,0.00017,29.13656]
[1778191280988,28.57,79695.86,7.0,-0.37028,0.00017,29.11724]
[1778191282375,28.57,79700.73,7.0,-0.36944,0.00017,29.09752]
[1778191282688,28.57,79713.68,7.0,-0.36722,0.00017,29.04473]
[1778191283792,28.57,79713.68,7.0,-0.36722,0.00017,29.04473]
[1778191284009,28.57,79713.68,7.0,-0.36722,0.00017,29.04473]
[1778191285471,28.57,79718.18,7.0,-0.36645,0.00017,29.02617]
[1778191286445,28.57,79718.18,7.0,-0.36645,0.00017,29.02616]
[1778191288246,28.57,79721.78,7.0,-0.36584,0.00017,29.01125]
[1778191290492,28.57,79725.32,7.0,-0.36524,0.00017,28.99656]
[1778191290799,28.57,79725.32,7.0,-0.36524,0.00017,28.99656]
[1778191290972,28.57,79725.32,7.0,-0.36524,0.00017,28.99656]
[1778191291091,28.57,79725.32,7.0,-0.36524,0.00017,28.99656]
[1778191291285,28.57,79726.43,7.0,-0.36504,0.00017,28.98868]
[1778191292051,28.57,79726.43,7.0,-0.36504,0.00017,28.98868]
[1778191293765,28.57,79740.48,7.0,-0.36265,0.00017,28.92959]
[1778191298800,28.57,79748.07,7.0,-0.36137,0.00017,28.89757]
[1778191303900,28.58,79745.87,7.0,-0.36176,0.00017,28.90737]
[1778191304584,28.58,79745.54,7.0,-0.36182,0.00017,28.90887]
[1778191309877,28.58,79742.99,7.0,-0.36227,0.00017,28.9202]
[1778191310442,28.58,79742.99,7.0,-0.36227,0.00017,28.9202]
[1778191315919,28.59,79741.35,7.0,-0.36256,0.00017,28.92762]
[1778191316468,28.59,79741.35,7.0,-0.36256,0.00017,28.92762]
[1778191316485,28.59,79741.35,7.0,-0.36256,0.00017,28.92762]
[1778191316926,28.59,79730.7,7.0,-0.36438,0.00017,28.97266]
[1778191321451,28.59,79726.74,7.0,-0.36506,0.00017,28.98935]
[1778191322286,28.59,79726.74,7.0,-0.36506,0.00017,28.98935]
[1778191322897,28.59,79724.15,7.0,-0.3655,0.00017,29.00016]
[1778191327738,28.59,79720.57,7.0,-0.36611,0.00017,29.01509]
[1778191328409,28.59,79717.36,7.0,-0.36666,0.00017,29.02837]
[1778191334048,28.59,79713.96,7.0,-0.36724,0.00017,29.04231]
[1778191336056,28.59,79713.92,7.0,-0.36725,0.00017,29.04246]
[1778191336066,28.59,79713.92,7.0,-0.36725,0.00017,29.04246]
[1778191336382,28.59,79709.14,7.0,-0.36806,0.00017,29.062]
[1778191337073,28.59,79697.92,7.0,-0.36998,0.00017,29.10739]
[1778191338092,28.59,79697.92,7.0,-0.36998,0.00017,29.10739]
[1778191338253,28.59,79697.92,7.0,-0.36998,0.00017,29.10739]
[1778191340684,28.59,79691.89,7.0,-0.37101,0.00017,29.13134]
[1778191340901,28.59,79691.89,7.0,-0.37101,0.00017,29.13134]
[1778191343482,28.58,79688.44,7.0,-0.37159,0.00017,29.14484]
[1778191344122,28.58,79687.7,7.0,-0.37172,0.00017,29.14769]
[1778191344912,28.58,79687.7,7.0,-0.37172,0.00017,29.14769]
[1778191346773,28.58,79694.97,7.0,-0.37047,0.00017,29.1188]
[1778191351442,28.59,79688.65,7.0,-0.37155,0.00017,29.14093]
[1778191357213,28.59,79689.78,7.0,-0.37136,0.00017,29.13658]
[1778191357937,28.59,79689.78,7.0,-0.37136,0.00017,29.13658]
[1778191358057,28.59,79689.78,7.0,-0.37136,0.00017,29.13658]
[1778191358291,28.59,79689.78,7.0,-0.37136,0.00017,29.13658]
[1778191358438,28.59,79686.24,7.0,-0.37197,0.00017,29.15064]
[1778191358522,28.59,79686.24,7.0,-0.37197,0.00017,29.15064]
[1778191358529,28.59,79686.24,7.0,-0.37197,0.00017,29.15064]
[1778191359288,28.59,79686.24,7.0,-0.37197,0.00017,29.15064]
[1778191360036,28.59,79679.6,7.0,-0.37311,0.00017,29.17681]
[1778191360094,28.59,79679.6,7.0,-0.37311,0.00017,29.17681]
[1778191360449,28.59,79677.34,7.0,-0.3735,0.00017,29.18567]
[1778191360477,28.59,79677.34,7.0,-0.3735,0.00017,29.18567]
[1778191361353,28.59,79674.93,7.0,-0.37392,0.00017,29.1951]
[1778191361362,28.59,79674.93,7.0,-0.37392,0.00017,29.1951]
[1778191362324,28.59,79674.93,7.0,-0.37392,0.00017,29.1951]
[1778191363052,28.59,79678.26,7.0,-0.37335,0.00017,29.18211]
[1778191366645,28.59,79679.46,7.0,-0.37314,0.00017,29.17751]
[1778191366681,28.59,79679.46,7.0,-0.37314,0.00017,29.17751]
[1778191367176,28.59,79679.46,7.0,-0.37314,0.00017,29.17751]
[1778191367193,28.59,79679.46,7.0,-0.37314,0.00017,29.17751]
[1778191367269,28.59,79679.46,7.0,-0.37314,0.00017,29.17751]
[1778191367355,28.59,79684.0,7.0,-0.37236,0.00017,29.15969]
[1778191367652,28.59,79684.0,7.0,-0.37236,0.00017,29.15969]
[1778191369444,28.59,79674.9,7.0,-0.37393,0.00017,29.19541]
[1778191369791,28.59,79674.9,7.0,-0.37393,0.00017,29.19541]
[1778191369807,28.59,79674.9,7.0,-0.37393,0.00017,29.19541]
[1778191369810,28.59,79674.9,7.0,-0.37393,0.00017,29.19541]
[1778191369870,28.59,79674.9,7.0,-0.37393,0.00017,29.19541]
[1778191370298,28.59,79674.9,7.0,-0.37393,0.00017,29.19541]
[1778191370306,28.59,79668.92,7.0,-0.37496,0.00017,29.21861]
[1778191370762,28.59,79668.92,7.0,-0.37496,0.00017,29.21861]
[1778191370810,28.59,79668.92,7.0,-0.37496,0.00017,29.21861]
[1778191370890,28.59,79668.92,7.0,-0.37496,0.00017,29.21861]
[1778191376349,28.6,79661.97,7.0,-0.37618,0.00017,29.24598]
[1778191379348,28.6,79661.97,7.0,-0.37619,0.00017,29.2462]
[1778191379756,28.6,79660.1,7.0,-0.37652,0.00017,29.25333]
[1778191381724,28.6,79660.7,7.0,-0.37643,0.00017,29.25137]
[1778191383032,28.6,79653.98,7.0,-0.37759,0.00017,29.27697]
[1778191383259,28.6,79653.98,7.0,-0.37759,0.00017,29.27697]
[1778191383344,28.6,79653.98,7.0,-0.37759,0.00017,29.27697]
[1778191383359,28.6,79653.98,7.0,-0.37759,0.00017,29.27697]
[1778191384188,28.61,79637.3,7.0,-0.38048,0.00017,29.33934]
[1778191385158,28.61,79637.3,7.0,-0.38048,0.00017,29.33934]
[1778191386356,28.61,79635.29,7.0,-0.38082,0.00017,29.34679]
[1778191386859,28.61,79641.53,7.0,-0.37975,0.00017,29.32377]
[1778191387084,28.61,79641.53,7.0,-0.37975,0.00017,29.32377]
[1778191387426,28.61,79654.92,7.0,-0.37744,0.00017,29.27377]
[1778191390127,28.61,79658.69,7.0,-0.37679,0.00017,29.25956]
[1778191390166,28.61,79660.6,7.0,-0.37647,0.00017,29.25252]
[1778191390516,28.61,79660.6,7.0,-0.37647,0.00017,29.25252]
[1778191390541,28.61,79660.6,7.0,-0.37647,0.00017,29.25252]
[1778191391750,28.61,79667.28,7.0,-0.37532,0.00017,29.22695]
[1778191393162,28.61,79671.93,7.0,-0.37453,0.00017,29.2091]
[1778191393174,28.61,79671.93,7.0,-0.37453,0.00017,29.2091]
[1778191393189,28.61,79671.93,7.0,-0.37453,0.00017,29.2091]
[1778191393263,28.61,79682.33,7.0,-0.37274,0.00017,29.16857]
[1778191394440,28.61,79686.18,7.0,-0.37208,0.00017,29.15341]
[1778191394475,28.61,79691.06,7.0,-0.37125,0.00017,29.13413]
[1778191395477,28.61,79691.06,7.0,-0.37125,0.00017,29.13413]
[1778191395573,28.61,79691.06,7.0,-0.37125,0.00017,29.13413]
[1778191395649,28.61,79691.06,7.0,-0.37125,0.00017,29.13413]
[1778191396135,28.61,79691.06,7.0,-0.37125,0.00017,29.13413]
[1778191396687,28.61,79697.04,7.0,-0.37022,0.00017,29.11026]
[1778191396726,28.61,79697.91,7.0,-0.37007,0.00017,29.10672]
[1778191397460,28.61,79697.91,7.0,-0.37007,0.00017,29.10672]
[1778191397922,28.61,79697.91,7.0,-0.37007,0.00017,29.10672]
[1778191398023,28.61,79693.81,7.0,-0.37077,0.00017,29.12309]
[1778191398719,28.61,79693.81,7.0,-0.37077,0.00017,29.12309]
[1778191398817,28.61,79693.81,7.0,-0.37077,0.00017,29.12309]
[1778191399531,28.61,79696.28,7.0,-0.37035,0.00017,29.11317]
[1778191401453,28.61,79700.12,7.0,-0.36969,0.00017,29.0977]
[1778191401524,28.61,79699.46,7.0,-0.3698,0.00017,29.10031]
[1778191406562,28.61,79695.71,7.0,-0.37044,0.00017,29.11519]
[1778191411597,28.61,79698.02,7.0,-0.37002,0.00017,29.10259]
[1778191414596,28.61,79696.81,7.0,-0.37023,0.00017,29.1074]
[1778191419653,28.61,79696.27,7.0,-0.37032,0.00017,29.10945]
[1778191424688,28.61,79693.9,7.0,-0.37072,0.00017,29.1188]
[1778191428716,28.6,79702.36,7.0,-0.36927,0.00017,29.08471]
[1778191432834,28.6,79704.07,7.0,-0.36897,0.00017,29.07779]
[1778191434788,28.6,79705.87,7.0,-0.36867,0.00017,29.07049]
[1778191435426,28.6,79707.64,7.0,-0.36836,0.00017,29.0633]
[1778191435562,28.6,79707.64,7.0,-0.36836,0.00017,29.0633]
[1778191435765,28.6,79695.72,7.0,-0.3704,0.00017,29.1114]
[1778191437623,28.6,79696.03,7.0,-0.37035,0.00017,29.11013]
[1778191437634,28.6,79696.03,7.0,-0.37035,0.00017,29.11013]
[1778191438438,28.6,79690.64,7.0,-0.37127,0.00017,29.13164]
[1778191439164,28.6,79690.64,7.0,-0.37127,0.00017,29.13164]
[1778191439795,28.6,79687.67,7.0,-0.37178,0.00017,29.14347]
[1778191439965,28.6,79687.67,7.0,-0.37178,0.00017,29.14347]
[1778191440142,28.6,79687.67,7.0,-0.37178,0.00017,29.14347]
[1778191441354,28.6,79685.91,7.0,-0.37209,0.00017,29.15049]
[1778191441444,28.6,79685.91,7.0,-0.37209,0.00017,29.15049]
[1778191441823,28.61,79688.28,7.0,-0.37168,0.00017,29.14118]
[1778191442064,28.61,79688.28,7.0,-0.37168,0.00017,29.14118]
[1778191442124,28.61,79688.28,7.0,-0.37168,0.00017,29.14118]
[1778191442185,28.61,79688.28,7.0,-0.37168,0.00017,29.14118]
[1778191442234,28.61,79688.28,7.0,-0.37168,0.00017,29.14118]
[1778191442282,28.6,79697.99,7.0,-0.37002,0.00017,29.10238]
[1778191443580,28.6,79694.14,7.0,-0.37068,0.00017,29.11779]
[1778191444964,28.6,79692.57,7.0,-0.37094,0.00017,29.12403]
[1778191446821,28.6,79689.85,7.0,-0.37141,0.00017,29.1348]
[1778191447729,28.6,79690.1,7.0,-0.37137,0.00017,29.13379]
[1778191448972,28.6,79689.92,7.0,-0.37139,0.00017,29.13448]
[1778191449818,28.6,79695.57,7.0,-0.37043,0.00017,29.11193]
[1778191454966,28.6,79699.41,7.0,-0.36977,0.00017,29.0965]
[1778191459685,28.6,79703.27,7.0,-0.36911,0.00017,29.08097]
[1778191465979,28.6,79703.07,7.0,-0.36914,0.00017,29.08179]
[1778191466874,28.6,79703.07,7.0,-0.36914,0.00017,29.08179]
[1778191472021,28.6,79703.17,7.0,-0.36911,0.00017,29.07808]
[1778191474566,28.6,79703.17,7.0,-0.36911,0.00017,29.07808]
[1778191474723,28.6,79703.17,7.0,-0.36911,0.00017,29.07808]
[1778191475117,28.6,79703.17,7.0,-0.36911,0.00017,29.07808]
[1778191475218,28.6,79704.01,7.0,-0.36897,0.00017,29.07465]
[1778191476847,28.6,79705.55,7.0,-0.3687,0.00017,29.06836]
[1778191477164,28.6,79705.55,7.0,-0.3687,0.00017,29.06836]
[1778191477235,28.6,79700.77,7.0,-0.36952,0.00017,29.08765]
[1778191477632,28.6,79700.77,7.0,-0.36952,0.00017,29.08765]
[1778191478063,28.6,79687.82,7.0,-0.37174,0.00017,29.13936]
[1778191479024,28.6,79687.82,7.0,-0.37174,0.00017,29.13936]
[1778191479819,28.6,79686.95,7.0,-0.37188,0.00017,29.14273]
[1778191480454,28.6,79686.95,7.0,-0.37188,0.00017,29.14273]
[1778191481703,28.6,79687.37,7.0,-0.3718,0.00017,29.14092]
[1778191481847,28.6,79687.37,7.0,-0.3718,0.00017,29.14092]
[1778191482091,28.6,79698.95,7.0,-0.36982,0.00017,29.09464]
[1778191483138,28.6,79698.95,7.0,-0.36982,0.00017,29.09464]
[1778191487123,28.6,79689.96,7.0,-0.37135,0.00017,29.13031]
[1778191492161,28.59,79695.34,7.0,-0.3704,0.00017,29.10833]
[1778191495786,28.59,79699.9,7.0,-0.36961,0.00017,29.08979]
[1778191496189,28.59,79694.78,7.0,-0.37049,0.00017,29.11028]
[1778191496825,28.59,79694.78,7.0,-0.37049,0.00017,29.11028]
[1778191498430,28.59,79692.1,7.0,-0.37095,0.00017,29.12093]
[1778191499821,28.59,79692.21,7.0,-0.37092,0.00017,29.12035]
[1778191500707,28.59,79687.46,7.0,-0.37173,0.00017,29.13916]
[1778191500727,28.59,79687.46,7.0,-0.37173,0.00017,29.13916]
[1778191500754,28.59,79687.46,7.0,-0.37173,0.00017,29.13916]
[1778191500761,28.59,79687.46,7.0,-0.37173,0.00017,29.13916]
[1778191500991,28.59,79687.46,7.0,-0.37173,0.00017,29.13916]
[1778191501438,28.59,79687.46,7.0,-0.37173,0.00017,29.13916]
[1778191501449,28.59,79687.46,7.0,-0.37173,0.00017,29.13916]
[1778191501485,28.58,79678.91,7.0,-0.3732,0.00017,29.17277]
[1778191503148,28.58,79672.41,7.0,-0.37432,0.00017,29.19813]
[1778191503220,28.58,79672.41,7.0,-0.37432,0.00017,29.19813]
[1778191504630,28.58,79677.1,7.0,-0.37351,0.00017,29.17986]
[1778191504640,28.58,79677.1,7.0,-0.37351,0.00017,29.17986]
[1778191505852,28.58,79675.01,7.0,-0.37387,0.00017,29.18802]
[1778191506793,28.58,79670.94,7.0,-0.37457,0.00017,29.20384]
[1778191506916,28.58,79670.94,7.0,-0.37457,0.00017,29.20384]
[1778191506975,28.58,79670.94,7.0,-0.37457,0.00017,29.20384]
[1778191507267,28.58,79667.68,7.0,-0.37513,0.00017,29.21643]
[1778191507588,28.58,79667.68,7.0,-0.37513,0.00017,29.21643]
[1778191508285,28.58,79667.68,7.0,-0.37513,0.00017,29.21643]
[1778191508387,28.58,79667.68,7.0,-0.37513,0.00017,29.21643]
[1778191508475,28.59,79659.13,7.0,-0.37661,0.00017,29.24931]
[1778191508504,28.59,79659.13,7.0,-0.37661,0.00017,29.24931]
[1778191509212,28.59,79659.13,7.0,-0.37661,0.00017,29.24931]
[1778191512039,28.59,79655.5,7.0,-0.37725,0.00017,29.26335]
[1778191512426,28.59,79655.5,7.0,-0.37725,0.00017,29.26335]
[1778191512511,28.59,79655.5,7.0,-0.37725,0.00017,29.26335]
[1778191512316,28.59,79662.4,7.0,-0.37606,0.00017,29.23717]
[1778191512768,28.59,79662.4,7.0,-0.37606,0.00017,29.23717]
[1778191513311,28.59,79652.91,7.0,-0.3777,0.00017,29.27333]
[1778191513513,28.59,79652.91,7.0,-0.3777,0.00017,29.27333]
[1778191514300,28.59,79652.91,7.0,-0.3777,0.00017,29.27333]
[1778191514359,28.59,79652.91,7.0,-0.3777,0.00017,29.27333]
[1778191519428,28.6,79650.77,7.0,-0.37809,0.00017,29.28179]
[1778191519977,28.6,79651.16,7.0,-0.37802,0.00017,29.28041]
[1778191520187,28.6,79651.16,7.0,-0.37802,0.00017,29.28041]
[1778191520373,28.6,79643.21,7.0,-0.3794,0.00017,29.31023]
[1778191520874,28.6,79643.21,7.0,-0.3794,0.00017,29.31023]
[1778191521422,28.6,79643.21,7.0,-0.3794,0.00017,29.31023]
[1778191521624,28.6,79640.6,7.0,-0.37985,0.00017,29.31998]
[1778191521767,28.6,79640.6,7.0,-0.37985,0.00017,29.31998]
[1778191521806,28.6,79640.6,7.0,-0.37985,0.00017,29.31998]
[1778191522885,28.6,79640.42,7.0,-0.37989,0.00017,29.32071]
[1778191523905,28.6,79640.95,7.0,-0.3798,0.00017,29.31881]
[1778191524319,28.6,79640.95,7.0,-0.3798,0.00017,29.31881]
[1778191524324,28.6,79640.95,7.0,-0.3798,0.00017,29.31881]
[1778191524376,28.6,79640.95,7.0,-0.3798,0.00017,29.31881]
[1778191524895,28.6,79635.82,7.0,-0.38069,0.00017,29.33781]
[1778191525035,28.6,79635.82,7.0,-0.38069,0.00017,29.33781]
[1778191525401,28.6,79625.32,7.0,-0.38251,0.00017,29.37616]
[1778191525547,28.6,79625.32,7.0,-0.38251,0.00017,29.37616]
[1778191525819,28.6,79625.32,7.0,-0.38251,0.00017,29.37616]
[1778191525894,28.6,79625.32,7.0,-0.38251,0.00017,29.37616]
[1778191526037,28.6,79625.32,7.0,-0.38251,0.00017,29.37616]
[1778191527006,28.6,79621.78,7.0,-0.38312,0.00017,29.38896]
[1778191527894,28.6,79620.34,7.0,-0.38337,0.00017,29.39416]
[1778191527933,28.6,79620.34,7.0,-0.38337,0.00017,29.39416]
[1778191527938,28.6,79620.34,7.0,-0.38337,0.00017,29.39416]
[1778191527948,28.6,79620.34,7.0,-0.38337,0.00017,29.39416]
[1778191528042,28.6,79620.34,7.0,-0.38337,0.00017,29.39416]
[1778191528141,28.6,79620.34,7.0,-0.38337,0.00017,29.39416]
[1778191528296,28.6,79620.34,7.0,-0.38337,0.00017,29.39416]
[1778191528428,28.6,79610.02,7.0,-0.38516,0.00017,29.43093]
[1778191528746,28.6,79610.02,7.0,-0.38516,0.00017,29.43093]
[1778191528941,28.6,79610.02,7.0,-0.38516,0.00017,29.43093]
[1778191528951,28.6,79610.02,7.0,-0.38516,0.00017,29.43093]
[1778191529595,28.6,79609.79,7.0,-0.3852,0.00017,29.43174]
[1778191530945,28.6,79611.46,7.0,-0.38491,0.00017,29.42583]
[1778191530997,28.6,79611.46,7.0,-0.38491,0.00017,29.42583]
[1778191532536,28.6,79611.43,7.0,-0.38491,0.00017,29.4227]
[1778191532601,28.6,79606.72,7.0,-0.38573,0.00017,29.43931]
[1778191533865,28.6,79603.41,7.0,-0.3863,0.00017,29.4509]
[1778191533972,28.6,79603.41,7.0,-0.3863,0.00017,29.4509]
[1778191534478,28.6,79613.1,7.0,-0.38462,0.00017,29.41674]
[1778191534568,28.6,79613.1,7.0,-0.38462,0.00017,29.41674]
[1778191535825,28.6,79613.98,7.0,-0.38446,0.00017,29.41362]
[1778191535883,28.6,79613.98,7.0,-0.38446,0.00017,29.41362]
[1778191536279,28.6,79613.98,7.0,-0.38446,0.00017,29.41362]
[1778191537701,28.6,79603.13,7.0,-0.38635,0.00017,29.45185]
[1778191537733,28.6,79603.13,7.0,-0.38635,0.00017,29.45185]
[1778191537836,28.6,79603.13,7.0,-0.38635,0.00017,29.45185]
[1778191537862,28.6,79603.13,7.0,-0.38635,0.00017,29.45185]
[1778191539426,28.6,79600.41,7.0,-0.38682,0.00017,29.46132]
[1778191540460,28.6,79602.55,7.0,-0.38645,0.00017,29.45383]
[1778191540471,28.6,79602.55,7.0,-0.38645,0.00017,29.45383]
[1778191541914,28.6,79601.89,7.0,-0.38656,0.00017,29.45609]
[1778191542254,28.6,79601.89,7.0,-0.38656,0.00017,29.45609]
[1778191542960,28.6,79601.89,7.0,-0.38656,0.00017,29.45607]
[1778191543619,28.6,79601.71,7.0,-0.38659,0.00017,29.45667]
[1778191543620,28.6,79601.71,7.0,-0.38659,0.00017,29.45667]
[1778191543901,28.6,79601.71,7.0,-0.38659,0.00017,29.45667]
[1778191543929,28.6,79601.71,7.0,-0.38659,0.00017,29.45667]
[1778191544570,28.6,79601.58,7.0,-0.38661,0.00017,29.45712]
[1778191544617,28.6,79601.58,7.0,-0.38661,0.00017,29.45712]
[1778191544679,28.6,79601.58,7.0,-0.38661,0.00017,29.45712]
[1778191544991,28.6,79601.58,7.0,-0.38661,0.00017,29.45712]
[1778191545204,28.6,79601.58,7.0,-0.38661,0.00017,29.45712]
[1778191545523,28.6,79589.65,7.0,-0.38868,0.00017,29.49824]
[1778191545778,28.6,79589.65,7.0,-0.38868,0.00017,29.49824]
[1778191545854,28.6,79589.65,7.0,-0.38868,0.00017,29.49824]
[1778191545873,28.6,79578.24,7.0,-0.39067,0.00017,29.53681]
[1778191547066,28.6,79578.24,7.0,-0.39067,0.00017,29.53681]
[1778191548313,28.6,79576.49,7.0,-0.39097,0.00017,29.5426]
[1778191548412,28.6,79576.49,7.0,-0.39097,0.00017,29.5426]
[1778191548726,28.59,79583.32,7.0,-0.38978,0.00017,29.51956]
[1778191550704,28.59,79591.46,7.0,-0.38836,0.00017,29.49178]
[1778191551089,28.59,79591.46,7.0,-0.38836,0.00017,29.49178]
[1778191551542,28.59,79591.46,7.0,-0.38836,0.00017,29.49178]
[1778191551671,28.59,79595.86,7.0,-0.38759,0.00017,29.47655]
[1778191553059,28.59,79601.74,7.0,-0.38656,0.00017,29.45613]
[1778191553184,28.59,79601.74,7.0,-0.38656,0.00017,29.45613]
[1778191553199,28.59,79601.74,7.0,-0.38656,0.00017,29.45613]
[1778191553378,28.59,79601.74,7.0,-0.38656,0.00017,29.45613]
[1778191554018,28.59,79599.26,7.0,-0.38699,0.00017,29.46471]
[1778191554870,28.59,79600.21,7.0,-0.38683,0.00017,29.46137]
[1778191557179,28.59,79601.85,7.0,-0.38654,0.00017,29.4556]
[1778191557386,28.59,79601.85,7.0,-0.38654,0.00017,29.4556]
[1778191557904,28.59,79599.65,7.0,-0.38692,0.00017,29.46323]
[1778191558895,28.59,79604.03,7.0,-0.38616,0.00017,29.44793]
[1778191559093,28.59,79604.03,7.0,-0.38616,0.00017,29.44793]
[1778191559615,28.59,79601.16,7.0,-0.38665,0.00017,29.45792]
[1778191560783,28.59,79607.53,7.0,-0.38555,0.00017,29.43557]
[1778191561105,28.59,79607.53,7.0,-0.38555,0.00017,29.43557]
[1778191561785,28.59,79609.4,7.0,-0.38522,0.00017,29.42896]
[1778191561837,28.59,79609.4,7.0,-0.38522,0.00017,29.42896]
[1778191562846,28.59,79603.98,7.0,-0.38616,0.00017,29.44801]
[1778191563518,28.59,79603.98,7.0,-0.38616,0.00017,29.44801]
[1778191564686,28.59,79604.85,7.0,-0.38601,0.00017,29.44494]
[1778191564811,28.59,79604.85,7.0,-0.38601,0.00017,29.44494]
[1778191565703,28.59,79615.37,7.0,-0.38418,0.00017,29.40768]
[1778191566742,28.59,79615.37,7.0,-0.38418,0.00017,29.40768]
[1778191568362,28.59,79617.35,7.0,-0.38383,0.00017,29.40059]
[1778191568618,28.59,79617.75,7.0,-0.38377,0.00017,29.39916]
[1778191568662,28.59,79617.75,7.0,-0.38377,0.00017,29.39916]
[1778191569619,28.59,79622.09,7.0,-0.38301,0.00017,29.38357]
[1778191570537,28.59,79622.09,7.0,-0.38301,0.00017,29.38357]
[1778191570589,28.59,79623.71,7.0,-0.38273,0.00017,29.37772]
[1778191570617,28.59,79623.71,7.0,-0.38273,0.00017,29.37772]
[1778191570662,28.59,79623.71,7.0,-0.38273,0.00017,29.37772]
[1778191575679,28.59,79633.71,7.0,-0.381,0.00017,29.34143]
[1778191576368,28.59,79633.71,7.0,-0.381,0.00017,29.34143]
[1778191577013,28.59,79632.43,7.0,-0.38123,0.00017,29.3462]
[1778191577015,28.59,79632.43,7.0,-0.38123,0.00017,29.3462]
[1778191577054,28.59,79632.43,7.0,-0.38123,0.00017,29.3462]
[1778191577206,28.59,79632.43,7.0,-0.38123,0.00017,29.3462]
[1778191577793,28.59,79620.14,7.0,-0.38336,0.00017,29.39081]
[1778191578819,28.59,79620.14,7.0,-0.38336,0.00017,29.39081]
[1778191578831,28.59,79620.14,7.0,-0.38336,0.00017,29.39081]
[1778191578927,28.59,79620.14,7.0,-0.38336,0.00017,29.39081]
[1778191582730,28.59,79619.13,7.0,-0.38354,0.00017,29.39448]
[1778191583075,28.59,79619.13,7.0,-0.38354,0.00017,29.39448]
[1778191584062,28.59,79619.43,7.0,-0.38349,0.00017,29.39341]
[1778191584877,28.59,79618.67,7.0,-0.38362,0.00017,29.39615]
[1778191590427,28.59,79620.05,7.0,-0.38338,0.00017,29.39121]
[1778191592561,28.59,79622.44,7.0,-0.38297,0.00017,29.38263]
[1778191594877,28.59,79618.01,7.0,-0.38372,0.00017,29.39534]
[1778191596345,28.59,79617.96,7.0,-0.38373,0.00017,29.39552]
[1778191596979,28.59,79618.75,7.0,-0.3836,0.00017,29.3927]
[1778191597741,28.59,79619.98,7.0,-0.38338,0.00017,29.38829]
[1778191597868,28.59,79619.98,7.0,-0.38338,0.00017,29.38829]
[1778191598774,28.59,79624.05,7.0,-0.38268,0.00017,29.37363]
[1778191598888,28.59,79624.05,7.0,-0.38268,0.00017,29.37363]
[1778191598902,28.59,79624.05,7.0,-0.38268,0.00017,29.37363]
[1778191600035,28.59,79627.32,7.0,-0.38211,0.00017,29.3618]
[1778191602569,28.59,79634.05,7.0,-0.38095,0.00017,29.33729]
[1778191605080,28.59,79633.64,7.0,-0.38103,0.00017,29.33892]
[1778191605167,28.59,79633.64,7.0,-0.38103,0.00017,29.33892]
[1778191605172,28.59,79633.64,7.0,-0.38103,0.00017,29.33892]
[1778191606518,28.6,79633.64,7.0,-0.38103,0.00017,29.33896]
[1778191606611,28.6,79628.39,7.0,-0.38194,0.00017,29.35817]
[1778191606776,28.6,79628.39,7.0,-0.38194,0.00017,29.35817]
[1778191610618,28.6,79621.1,7.0,-0.38321,0.00017,29.38463]
[1778191611321,28.6,79621.1,7.0,-0.38321,0.00017,29.38463]
[1778191612132,28.6,79622.07,7.0,-0.38304,0.00017,29.38115]
[1778191614607,28.6,79624.56,7.0,-0.38261,0.00017,29.3722]
[1778191615757,28.6,79625.33,7.0,-0.38248,0.00017,29.36945]
[1778191616083,28.6,79625.33,7.0,-0.38248,0.00017,29.36945]
[1778191616958,28.6,79626.69,7.0,-0.38224,0.00017,29.36455]
[1778191618489,28.6,79628.57,7.0,-0.38192,0.00017,29.35774]
[1778191619973,28.6,79634.56,7.0,-0.38088,0.00017,29.33593]
[1778191622701,28.6,79632.26,7.0,-0.38129,0.00017,29.34449]
[1778191623894,28.6,79635.43,7.0,-0.38074,0.00017,29.33291]
[1778191625010,28.6,79635.57,7.0,-0.38072,0.00017,29.33244]
[1778191627091,28.6,79635.79,7.0,-0.38068,0.00017,29.33173]
[1778191627381,28.6,79635.79,7.0,-0.38068,0.00017,29.33173]
[1778191630078,28.6,79632.61,7.0,-0.38124,0.00017,29.34352]
[1778191632294,28.61,79632.22,7.0,-0.38131,0.00017,29.34502]
[1778191633839,28.61,79632.33,7.0,-0.38129,0.00017,29.3447]
[1778191633954,28.61,79632.33,7.0,-0.38129,0.00017,29.3447]
[1778191634329,28.61,79632.33,7.0,-0.38129,0.00017,29.3447]
[1778191634784,28.61,79630.28,7.0,-0.38165,0.00017,29.35222]
[1778191634790,28.61,79630.28,7.0,-0.38165,0.00017,29.35222]
[1778191635804,28.61,79631.25,7.0,-0.38148,0.00017,29.34868]
[1778191636291,28.61,79631.25,7.0,-0.38148,0.00017,29.34868]
[1778191636849,28.61,79633.98,7.0,-0.38101,0.00017,29.33876]
[1778191637442,28.61,79633.98,7.0,-0.38101,0.00017,29.33876]
[1778191639386,28.61,79633.96,7.0,-0.38102,0.00017,29.33892]
[1778191641634,28.61,79636.66,7.0,-0.38056,0.00017,29.32909]
[1778191651317,28.62,79641.15,7.0,-0.3798,0.00017,29.30988]
[1778191655655,28.62,79641.36,7.0,-0.37977,0.00017,29.30927]
[1778191657258,28.62,79634.14,7.0,-0.38102,0.00017,29.33598]
[1778191658834,28.62,79622.91,7.0,-0.38297,0.00017,29.37684]
[1778191659944,28.62,79619.61,7.0,-0.38354,0.00017,29.3887]
[1778191661354,28.62,79616.45,7.0,-0.38409,0.00017,29.4]
[1778191661478,28.62,79616.45,7.0,-0.38409,0.00017,29.4]
[1778191661636,28.62,79616.45,7.0,-0.38409,0.00017,29.4]
[1778191661723,28.62,79613.74,7.0,-0.38456,0.00017,29.40964]
[1778191661787,28.62,79613.74,7.0,-0.38456,0.00017,29.40964]
[1778191662425,28.62,79613.74,7.0,-0.38456,0.00017,29.40964]
[1778191662650,28.62,79613.74,7.0,-0.38456,0.00017,29.40964]
[1778191662461,28.62,79604.38,7.0,-0.38618,0.00017,29.44261]
[1778191663068,28.62,79604.38,7.0,-0.38618,0.00017,29.44261]
[1778191664760,28.62,79601.98,7.0,-0.3866,0.00017,29.45094]
[1778191673037,28.62,79600.4,7.0,-0.38686,0.00017,29.45614]
[1778191673475,28.62,79611.66,7.0,-0.3849,0.00017,29.41661]
[1778191674600,28.62,79611.66,7.0,-0.3849,0.00017,29.41661]
[1778191675559,28.62,79615.43,7.0,-0.38425,0.00017,29.40321]
[1778191675687,28.62,79615.07,7.0,-0.38431,0.00017,29.40449]
[1778191677585,28.62,79615.75,7.0,-0.38419,0.00017,29.40207]
[1778191678168,28.62,79616.06,7.0,-0.38414,0.00017,29.40096]
[1778191678955,28.62,79616.43,7.0,-0.38407,0.00017,29.39964]
[1778191680418,28.62,79619.65,7.0,-0.38351,0.00017,29.38813]
[1778191680797,28.62,79624.68,7.0,-0.38264,0.00017,29.37004]
[1778191681007,28.62,79624.68,7.0,-0.38264,0.00017,29.37004]
[1778191684511,28.62,79625.35,7.0,-0.38253,0.00017,29.36767]
[1778191688127,28.62,79625.1,7.0,-0.38257,0.00017,29.36862]
[1778191693615,28.62,79624.58,7.0,-0.38267,0.00017,29.37056]
[1778191693998,28.62,79624.58,7.0,-0.38267,0.00017,29.37056]
[1778191699657,28.62,79627.22,7.0,-0.38221,0.00017,29.36105]
[1778191701291,28.62,79628.64,7.0,-0.38197,0.00017,29.35591]
[1778191701541,28.62,79628.64,7.0,-0.38197,0.00017,29.35591]
[1778191702322,28.62,79629.74,7.0,-0.38178,0.00017,29.35192]
[1778191703072,28.62,79629.83,7.0,-0.38176,0.00017,29.35161]
[1778191706726,28.62,79631.13,7.0,-0.38154,0.00017,29.34694]
[1778191706792,28.62,79631.13,7.0,-0.38154,0.00017,29.34694]
[1778191708345,28.62,79637.27,7.0,-0.38048,0.00017,29.32447]
[1778191711563,28.62,79640.02,7.0,-0.38001,0.00017,29.3144]
[1778191714965,28.62,79639.26,7.0,-0.38013,0.00017,29.31413]
[1778191715079,28.62,79639.26,7.0,-0.38013,0.00017,29.31413]
[1778191715231,28.62,79639.26,7.0,-0.38013,0.00017,29.31413]
[1778191716353,28.62,79639.62,7.0,-0.38007,0.00017,29.31284]
[1778191716663,28.62,79624.42,7.0,-0.3827,0.00017,29.36839]
[1778191717496,28.62,79624.42,7.0,-0.3827,0.00017,29.36839]
[1778191717623,28.62,79624.42,7.0,-0.3827,0.00017,29.36839]
[1778191717784,28.62,79613.82,7.0,-0.38454,0.00017,29.40633]
[1778191722463,28.62,79612.35,7.0,-0.38479,0.00017,29.41147]
[1778191723691,28.62,79612.48,7.0,-0.38477,0.00017,29.41097]
[1778191723800,28.62,79612.39,7.0,-0.38478,0.00017,29.41126]
[1778191724191,28.62,79612.39,7.0,-0.38478,0.00017,29.41126]
[1778191724997,28.62,79614.67,7.0,-0.38439,0.00017,29.40315]
[1778191725400,28.62,79614.67,7.0,-0.38439,0.00017,29.40315]
[1778191725504,28.62,79614.67,7.0,-0.38439,0.00017,29.40315]
[1778191730112,28.62,79623.47,7.0,-0.38286,0.00017,29.37166]
[1778191730159,28.62,79623.47,7.0,-0.38286,0.00017,29.37166]
[1778191730196,28.62,79623.47,7.0,-0.38286,0.00017,29.37166]
[1778191731492,28.62,79623.47,7.0,-0.38286,0.00017,29.37166]
[1778191731646,28.62,79623.47,7.0,-0.38286,0.00017,29.37166]
[1778191733456,28.62,79624.67,7.0,-0.38265,0.00017,29.36734]
[1778191737177,28.62,79624.29,7.0,-0.38272,0.00017,29.36872]
[1778191737377,28.62,79624.29,7.0,-0.38272,0.00017,29.36872]
[1778191737924,28.62,79614.46,7.0,-0.38443,0.00017,29.40393]
[1778191739895,28.62,79609.37,7.0,-0.38531,0.00017,29.42195]
[1778191742031,28.62,79607.28,7.0,-0.38567,0.00017,29.42925]
[1778191742323,28.62,79607.28,7.0,-0.38567,0.00017,29.42925]
[1778191742423,28.62,79607.28,7.0,-0.38567,0.00017,29.42925]
[1778191742440,28.62,79607.28,7.0,-0.38567,0.00017,29.42925]
[1778191742458,28.62,79607.28,7.0,-0.38567,0.00017,29.42925]
[1778191742465,28.62,79607.28,7.0,-0.38567,0.00017,29.42925]
[1778191742531,28.62,79607.28,7.0,-0.38567,0.00017,29.42925]
[1778191742628,28.62,79607.28,7.0,-0.38567,0.00017,29.42925]
[1778191742718,28.62,79607.28,7.0,-0.38567,0.00017,29.42925]
[1778191742909,28.62,79607.28,7.0,-0.38567,0.00017,29.42925]
[1778191742922,28.62,79607.28,7.0,-0.38567,0.00017,29.42925]
[1778191742923,28.62,79607.28,7.0,-0.38567,0.00017,29.42925]
[1778191743004,28.62,79607.55,7.0,-0.38562,0.00017,29.42824]
[1778191743228,28.62,79607.55,7.0,-0.38562,0.00017,29.42824]
[1778191743324,28.62,79607.55,7.0,-0.38562,0.00017,29.42824]
[1778191743715,28.62,79630.59,7.0,-0.38162,0.00017,29.34573]
[1778191743860,28.62,79630.59,7.0,-0.38162,0.00017,29.34573]
[1778191743881,28.62,79630.59,7.0,-0.38162,0.00017,29.34573]
[1778191744400,28.62,79630.59,7.0,-0.38162,0.00017,29.34573]
[1778191744621,28.62,79630.59,7.0,-0.38162,0.00017,29.34573]
[1778191744706,28.62,79637.51,7.0,-0.38043,0.00017,29.3204]
[1778191745811,28.62,79639.5,7.0,-0.38008,0.00017,29.31306]
[1778191747745,28.62,79638.81,7.0,-0.3802,0.00017,29.31564]
[1778191751391,28.62,79638.89,7.0,-0.3802,0.00017,29.3155]
[1778191751456,28.62,79638.89,7.0,-0.3802,0.00017,29.3155]
[1778191751462,28.62,79638.89,7.0,-0.3802,0.00017,29.3155]
[1778191751977,28.62,79638.71,7.0,-0.38023,0.00017,29.31623]
[1778191752390,28.62,79638.71,7.0,-0.38023,0.00017,29.31623]
[1778191752513,28.62,79638.71,7.0,-0.38023,0.00017,29.31623]
[1778191752522,28.62,79638.71,7.0,-0.38023,0.00017,29.31623]
[1778191753034,28.62,79624.19,7.0,-0.38274,0.00017,29.36923]
[1778191755485,28.62,79621.42,7.0,-0.38323,0.00017,29.37922]
[1778191755809,28.62,79621.91,7.0,-0.38314,0.00017,29.37745]
[1778191756196,28.62,79621.91,7.0,-0.38314,0.00017,29.37745]
[1778191756789,28.62,79621.59,7.0,-0.38319,0.00017,29.37859]
[1778191758503,28.62,79620.4,7.0,-0.3834,0.00017,29.38286]
[1778191758897,28.62,79621.05,7.0,-0.38329,0.00017,29.38051]
[1778191764113,28.62,79619.29,7.0,-0.38359,0.00017,29.38675]
[1778191770157,28.62,79619.98,7.0,-0.38347,0.00017,29.38421]
[1778191775192,28.62,79619.63,7.0,-0.38352,0.00017,29.38218]
[1778191775916,28.62,79619.63,7.0,-0.38352,0.00017,29.38218]
[1778191776956,28.62,79622.67,7.0,-0.38299,0.00017,29.37126]
[1778191781184,28.62,79623.92,7.0,-0.38277,0.00017,29.36675]
[1778191781281,28.62,79623.92,7.0,-0.38277,0.00017,29.36675]
[1778191783230,28.62,79627.79,7.0,-0.3821,0.00017,29.35277]
[1778191783253,28.62,79627.79,7.0,-0.3821,0.00017,29.35277]
[1778191783312,28.62,79627.79,7.0,-0.3821,0.00017,29.35277]
[1778191783534,28.62,79627.79,7.0,-0.3821,0.00017,29.35277]
[1778191783643,28.62,79627.79,7.0,-0.3821,0.00017,29.35277]
[1778191783686,28.62,79627.79,7.0,-0.3821,0.00017,29.35277]
[1778191783809,28.62,79627.79,7.0,-0.3821,0.00017,29.35277]
[1778191784048,28.62,79629.12,7.0,-0.38187,0.00017,29.34795]
[1778191784134,28.62,79629.12,7.0,-0.38187,0.00017,29.34795]
[1778191784164,28.62,79629.12,7.0,-0.38187,0.00017,29.34795]
[1778191784176,28.62,79629.12,7.0,-0.38187,0.00017,29.34795]
[1778191784776,28.62,79629.12,7.0,-0.38187,0.00017,29.34795]
[1778191784782,28.62,79658.31,7.0,-0.37683,0.00017,29.23948]
[1778191784841,28.62,79658.31,7.0,-0.37683,0.00017,29.23948]
[1778191784915,28.62,79658.31,7.0,-0.37683,0.00017,29.23948]
[1778191785046,28.62,79658.31,7.0,-0.37683,0.00017,29.23948]
[1778191785228,28.62,79658.31,7.0,-0.37683,0.00017,29.23948]
[1778191785321,28.62,79658.31,7.0,-0.37683,0.00017,29.23948]
[1778191785705,28.62,79658.31,7.0,-0.37683,0.00017,29.23948]
[1778191785749,28.62,79658.31,7.0,-0.37683,0.00017,29.23948]
[1778191785722,28.62,79663.77,7.0,-0.37589,0.00017,29.21871]
[1778191786225,28.62,79663.77,7.0,-0.37589,0.00017,29.21871]
[1778191786952,28.62,79663.84,7.0,-0.37588,0.00017,29.21855]
[1778191787276,28.62,79664.18,7.0,-0.37583,0.00017,29.21723]
[1778191790675,28.62,79656.18,7.0,-0.3772,0.00017,29.24764]
[1778191791176,28.62,79656.18,7.0,-0.3772,0.00017,29.24764]
[1778191791183,28.62,79656.18,7.0,-0.3772,0.00017,29.24764]
[1778191791514,28.62,79656.18,7.0,-0.3772,0.00017,29.24764]
[1778191791666,28.62,79656.18,7.0,-0.3772,0.00017,29.24764]
[1778191791697,28.62,79656.18,7.0,-0.3772,0.00017,29.24764]
[1778191791702,28.62,79653.16,7.0,-0.37772,0.00017,29.25902]
[1778191791824,28.62,79653.16,7.0,-0.37772,0.00017,29.25902]
[1778191791876,28.62,79653.16,7.0,-0.37772,0.00017,29.25902]
[1778191792252,28.62,79653.16,7.0,-0.37772,0.00017,29.25902]
[1778191792712,28.62,79653.16,7.0,-0.37772,0.00017,29.25902]
[1778191793535,28.62,79650.03,7.0,-0.37826,0.00017,29.27087]
[1778191794805,28.62,79649.0,7.0,-0.37845,0.00017,29.27482]
[1778191804395,28.64,79660.21,7.0,-0.37656,0.00017,29.23354]
[1778191806977,28.64,79661.54,7.0,-0.37634,0.00017,29.22872]
[1778191807031,28.64,79661.54,7.0,-0.37634,0.00017,29.22872]
[1778191807417,28.64,79665.11,7.0,-0.37573,0.00017,29.21518]
[1778191807918,28.64,79665.11,7.0,-0.37573,0.00017,29.21518]
[1778191808466,28.64,79665.11,7.0,-0.37573,0.00017,29.21518]
[1778191809982,28.64,79672.78,7.0,-0.37441,0.00017,29.18568]
[1778191815473,28.64,79673.12,7.0,-0.37436,0.00017,29.18471]
[1778191817605,28.64,79674.49,7.0,-0.37413,0.00017,29.17946]
[1778191818804,28.64,79674.28,7.0,-0.37417,0.00017,29.18033]
[1778191820819,28.64,79677.17,7.0,-0.37368,0.00017,29.16917]
[1778191820836,28.64,79677.17,7.0,-0.37368,0.00017,29.16917]
[1778191820839,28.64,79677.17,7.0,-0.37368,0.00017,29.16917]
[1778191821215,28.65,79678.51,7.0,-0.37345,0.00017,29.16398]
[1778191821814,28.65,79678.51,7.0,-0.37345,0.00017,29.16398]
[1778191821909,28.65,79678.51,7.0,-0.37345,0.00017,29.16398]
[1778191821773,28.65,79666.66,7.0,-0.37548,0.00017,29.20982]
[1778191822168,28.65,79666.66,7.0,-0.37548,0.00017,29.20982]
[1778191822648,28.65,79666.66,7.0,-0.37548,0.00017,29.20982]
[1778191822653,28.65,79666.66,7.0,-0.37548,0.00017,29.20982]
[1778191822718,28.65,79666.66,7.0,-0.37548,0.00017,29.20982]
[1778191822747,28.65,79651.1,7.0,-0.37817,0.00017,29.26888]
[1778191822958,28.65,79651.1,7.0,-0.37817,0.00017,29.26888]
[1778191823530,28.65,79646.96,7.0,-0.37888,0.00017,29.28446]
[1778191824506,28.65,79646.96,7.0,-0.37888,0.00017,29.28446]
[1778191825215,28.65,79645.52,7.0,-0.37913,0.00017,29.2899]
[1778191830579,28.65,79645.55,7.0,-0.37915,0.00017,29.29029]
[1778191835614,28.66,79649.59,7.0,-0.37846,0.00017,29.27243]
[1778191838462,28.66,79647.71,7.0,-0.37879,0.00017,29.27965]
[1778191839374,28.66,79646.86,7.0,-0.37895,0.00017,29.28291]
[1778191839674,28.66,79646.86,7.0,-0.37895,0.00017,29.28291]
[1778191841524,28.66,79640.89,7.0,-0.37998,0.00017,29.30524]
[1778191846691,28.67,79652.51,7.0,-0.378,0.00017,29.26259]
[1778191851726,28.68,79655.4,7.0,-0.37753,0.00017,29.2523]
[1778191852852,28.68,79655.4,7.0,-0.37753,0.00017,29.2523]
[1778191852860,28.68,79655.4,7.0,-0.37753,0.00017,29.2523]
[1778191852876,28.68,79659.16,7.0,-0.37689,0.00017,29.23822]
[1778191853740,28.68,79664.03,7.0,-0.37606,0.00017,29.21984]
[1778191853937,28.68,79664.03,7.0,-0.37606,0.00017,29.21984]
[1778191854383,28.68,79664.03,7.0,-0.37606,0.00017,29.21984]
[1778191854414,28.68,79664.03,7.0,-0.37606,0.00017,29.21984]
[1778191854747,28.68,79673.29,7.0,-0.37447,0.00017,29.18441]
[1778191858136,28.68,79680.35,7.0,-0.37326,0.00017,29.15711]
[1778191862842,28.68,79683.17,7.0,-0.37279,0.00017,29.14633]
[1778191865781,28.69,79685.95,7.0,-0.37232,0.00017,29.13562]
[1778191870820,28.69,79687.69,7.0,-0.37204,0.00017,29.12919]
[1778191870859,28.69,79687.59,7.0,-0.37206,0.00017,29.12965]
[1778191872827,28.69,79688.15,7.0,-0.37196,0.00017,29.12738]
[1778191873134,28.69,79688.6,7.0,-0.37188,0.00017,29.12554]
[1778191873880,28.69,79688.85,7.0,-0.37184,0.00017,29.12452]
[1778191875090,28.69,79688.4,7.0,-0.37192,0.00017,29.12629]
[1778191875092,28.69,79688.4,7.0,-0.37192,0.00017,29.12629]
[1778191880777,28.69,79691.17,7.0,-0.37143,0.00017,29.11518]
[1778191880868,28.69,79691.17,7.0,-0.37143,0.00017,29.11518]
[1778191880876,28.69,79691.34,7.0,-0.3714,0.00017,29.11448]
[1778191885964,28.68,79698.89,7.0,-0.3701,0.00017,29.08412]
[1778191887138,28.68,79698.89,7.0,-0.3701,0.00017,29.08412]
[1778191887815,28.68,79698.89,7.0,-0.3701,0.00017,29.08412]
[1778191889780,28.68,79704.87,7.0,-0.36908,0.00017,29.06002]
[1778191890724,28.68,79707.56,7.0,-0.36862,0.00017,29.04912]
[1778191890920,28.68,79711.05,7.0,-0.36802,0.00017,29.03494]
[1778191891892,28.68,79711.05,7.0,-0.36802,0.00017,29.03494]
[1778191891909,28.68,79711.05,7.0,-0.36802,0.00017,29.03494]
[1778191895730,28.68,79713.58,7.0,-0.36757,0.00017,29.02134]
[1778191896889,28.68,79713.58,7.0,-0.36757,0.00017,29.02131]
[1778191897455,28.68,79716.77,7.0,-0.36703,0.00017,29.00825]
[1778191897689,28.68,79716.77,7.0,-0.36703,0.00017,29.00825]
[1778191897824,28.68,79716.77,7.0,-0.36703,0.00017,29.00825]
[1778191898100,28.68,79718.86,7.0,-0.36667,0.00017,28.99967]
[1778191898188,28.68,79718.86,7.0,-0.36667,0.00017,28.99967]
[1778191898919,28.68,79721.64,7.0,-0.3662,0.00017,28.98823]
[1778191902909,28.68,79722.84,7.0,-0.366,0.00017,28.9833]
[1778191903713,28.68,79724.35,7.0,-0.36574,0.00017,28.97706]
[1778191906132,28.68,79727.69,7.0,-0.36517,0.00017,28.96326]
[1778191906654,28.68,79727.69,7.0,-0.36517,0.00017,28.96326]
[1778191907833,28.68,79726.93,7.0,-0.3653,0.00017,28.96644]
[1778191908009,28.68,79727.21,7.0,-0.36525,0.00017,28.96529]
[1778191908248,28.68,79727.21,7.0,-0.36525,0.00017,28.96529]
[1778191908347,28.68,79727.21,7.0,-0.36525,0.00017,28.96529]
[1778191908448,28.68,79735.74,7.0,-0.3638,0.00017,28.9297]
[1778191909361,28.68,79735.74,7.0,-0.3638,0.00017,28.9297]
[1778191909807,28.68,79735.74,7.0,-0.3638,0.00017,28.9297]
[1778191914212,28.68,79738.74,7.0,-0.3633,0.00017,28.91725]
[1778191920204,28.69,79740.32,7.0,-0.36305,0.00017,28.91094]
[1778191921962,28.69,79740.6,7.0,-0.363,0.00017,28.90981]
[1778191928260,28.69,79745.86,7.0,-0.36213,0.00017,28.88805]
[1778191932309,28.69,79745.05,7.0,-0.36227,0.00017,28.8917]
[1778191935310,28.7,79753.15,7.0,-0.36091,0.00017,28.85751]
[1778191938562,28.7,79753.53,7.0,-0.36086,0.00017,28.85608]
[1778191939150,28.7,79751.97,7.0,-0.36112,0.00017,28.86286]
[1778191939208,28.7,79751.97,7.0,-0.36112,0.00017,28.86286]
[1778191939338,28.7,79760.52,7.0,-0.35968,0.00017,28.82621]
[1778191940179,28.7,79760.52,7.0,-0.35968,0.00017,28.82621]
[1778191940249,28.7,79760.52,7.0,-0.35968,0.00017,28.82621]
[1778191940900,28.7,79760.52,7.0,-0.35968,0.00017,28.82621]
[1778191941001,28.7,79761.82,7.0,-0.35946,0.00017,28.82071]
[1778191941965,28.7,79761.82,7.0,-0.35946,0.00017,28.82071]
[1778191942024,28.7,79765.36,7.0,-0.35887,0.00017,28.80549]
[1778191942032,28.7,79765.36,7.0,-0.35887,0.00017,28.80549]
[1778191942165,28.7,79765.36,7.0,-0.35887,0.00017,28.80549]
[1778191942229,28.7,79765.36,7.0,-0.35887,0.00017,28.80549]
[1778191942233,28.7,79765.36,7.0,-0.35887,0.00017,28.80549]
[1778191942366,28.7,79772.05,7.0,-0.35775,0.00017,28.77644]
[1778191943373,28.7,79780.49,7.0,-0.35632,0.00017,28.73929]
[1778191944669,28.7,79780.49,7.0,-0.35632,0.00017,28.73929]
[1778191944678,28.7,79780.49,7.0,-0.35632,0.00017,28.73929]
[1778191949120,28.7,79787.0,7.0,-0.35523,0.00017,28.71049]
[1778191950699,28.71,79788.86,7.0,-0.35492,0.00017,28.70222]
[1778191952309,28.71,79790.54,7.0,-0.35463,0.00017,28.69146]
[1778191954359,28.71,79792.13,7.0,-0.35436,0.00017,28.68441]
[1778191954439,28.71,79792.13,7.0,-0.35436,0.00017,28.68441]
[1778191954450,28.71,79798.1,7.0,-0.35336,0.00017,28.6576]
[1778191955258,28.71,79798.1,7.0,-0.35336,0.00017,28.6576]
[1778191960224,28.7,79802.54,7.0,-0.35259,0.00017,28.63689]
[1778191960609,28.7,79802.54,7.0,-0.35259,0.00017,28.63689]
[1778191962397,28.7,79806.79,7.0,-0.35187,0.00017,28.61732]
[1778191963726,28.7,79808.84,7.0,-0.35152,0.00017,28.60785]
[1778191964079,28.7,79808.06,7.0,-0.35165,0.00017,28.6113]
[1778191965684,28.7,79808.99,7.0,-0.35149,0.00017,28.60694]
[1778191966287,28.7,79810.49,7.0,-0.35124,0.00017,28.59997]
[1778191966379,28.7,79810.49,7.0,-0.35124,0.00017,28.59997]
[1778191967661,28.7,79815.75,7.0,-0.35035,0.00017,28.57571]
[1778191967999,28.7,79815.75,7.0,-0.35035,0.00017,28.57571]
[1778191969570,28.69,79820.26,7.0,-0.34959,0.00017,28.55473]
[1778191971183,28.69,79812.19,7.0,-0.35094,0.00017,28.59175]
[1778191972905,28.69,79810.96,7.0,-0.35114,0.00017,28.59729]
[1778191975258,28.69,79816.22,7.0,-0.35025,0.00017,28.57281]
[1778191975880,28.69,79816.22,7.0,-0.35025,0.00017,28.57281]
[1778191976870,28.69,79817.67,7.0,-0.35,0.00017,28.56603]
[1778191982129,28.69,79825.24,7.0,-0.34872,0.00017,28.5305]
[1778191982133,28.69,79825.24,7.0,-0.34872,0.00017,28.5305]
[1778191982165,28.69,79825.24,7.0,-0.34872,0.00017,28.5305]
[1778191982442,28.69,79825.24,7.0,-0.34872,0.00017,28.5305]
[1778191982761,28.69,79825.24,7.0,-0.34872,0.00017,28.5305]
[1778191982850,28.69,79834.1,7.0,-0.34724,0.00017,28.48901]
[1778191983710,28.69,79834.1,7.0,-0.34724,0.00017,28.48901]
[1778191984682,28.69,79836.06,7.0,-0.34691,0.00017,28.47976]
[1778191984901,28.69,79836.06,7.0,-0.34691,0.00017,28.47976]
[1778191984908,28.69,79836.06,7.0,-0.34691,0.00017,28.47976]
[1778191984956,28.69,79836.06,7.0,-0.34691,0.00017,28.47976]
[1778191985026,28.69,79840.14,7.0,-0.34623,0.00017,28.4605]
[1778191985417,28.69,79840.14,7.0,-0.34623,0.00017,28.4605]
[1778191985773,28.69,79840.14,7.0,-0.34623,0.00017,28.4605]
[1778191986988,28.69,79835.07,7.0,-0.34708,0.00017,28.48442]
[1778191988677,28.69,79831.54,7.0,-0.34766,0.00017,28.50096]
[1778191989989,28.69,79831.37,7.0,-0.34769,0.00017,28.50173]
[1778191992282,28.69,79831.78,7.0,-0.34762,0.00017,28.49975]
[1778191992715,28.69,79831.78,7.0,-0.34762,0.00017,28.49975]
[1778191994304,28.68,79833.52,7.0,-0.34733,0.00017,28.49156]
[1778191994565,28.68,79833.52,7.0,-0.34733,0.00017,28.49156]
[1778191999359,28.68,79833.47,7.0,-0.34734,0.00017,28.49176]
[1778192000096,28.68,79834.54,7.0,-0.34716,0.00017,28.48672]
[1778192003166,28.68,79834.35,7.0,-0.34719,0.00017,28.48758]
[1778192004738,28.68,79833.24,7.0,-0.34737,0.00017,28.49278]
[1778192005784,28.68,79832.45,7.0,-0.34751,0.00017,28.49647]
[1778192006003,28.68,79832.45,7.0,-0.34751,0.00017,28.49647]
[1778192006166,28.68,79827.3,7.0,-0.34837,0.00017,28.52056]
[1778192006563,28.68,79827.3,7.0,-0.34837,0.00017,28.52056]
[1778192006863,28.68,79827.3,7.0,-0.34837,0.00017,28.52056]
[1778192006902,28.68,79818.85,7.0,-0.34978,0.00017,28.55981]
[1778192007777,28.68,79818.85,7.0,-0.34978,0.00017,28.55981]
[1778192008078,28.68,79817.33,7.0,-0.35003,0.00017,28.5668]
[1778192008433,28.68,79817.33,7.0,-0.35003,0.00017,28.5668]
[1778192013326,28.68,79814.32,7.0,-0.35051,0.00017,28.57701]
[1778192019929,28.68,79813.63,7.0,-0.35061,0.00017,28.57961]
[1778192024965,28.67,79813.56,7.0,-0.3506,0.00017,28.5795]
[1778192031007,28.67,79815.01,7.0,-0.35034,0.00017,28.5722]
[1778192032710,28.67,79814.14,7.0,-0.35048,0.00017,28.57612]
[1778192036758,28.67,79814.77,7.0,-0.35037,0.00017,28.57303]
[1778192038884,28.66,79814.65,7.0,-0.35038,0.00017,28.57322]
[1778192039364,28.66,79814.65,7.0,-0.35038,0.00017,28.57322]
[1778192043713,28.66,79814.42,7.0,-0.35041,0.00017,28.574]
[1778192044411,28.66,79814.55,7.0,-0.35038,0.00017,28.57321]
[1778192045248,28.66,79819.81,7.0,-0.34949,0.00017,28.54879]
[1778192051150,28.66,79817.64,7.0,-0.34984,0.00017,28.55835]
[1778192052295,28.66,79817.64,7.0,-0.34984,0.00017,28.55835]
[1778192058199,28.65,79811.23,7.0,-0.3509,0.00017,28.58735]
[1778192060381,28.65,79811.34,7.0,-0.35088,0.00017,28.58675]
[1778192062431,28.65,79809.94,7.0,-0.3511,0.00017,28.593]
[1778192068269,28.65,79812.21,7.0,-0.3507,0.00017,28.58183]
[1778192069894,28.65,79812.21,7.0,-0.3507,0.00017,28.58183]
[1778192070205,28.64,79812.65,7.0,-0.35062,0.00017,28.57973]
[1778192070834,28.64,79812.65,7.0,-0.35062,0.00017,28.57973]
[1778192070975,28.64,79812.65,7.0,-0.35062,0.00017,28.57973]
[1778192071083,28.64,79812.65,7.0,-0.35062,0.00017,28.57973]
[1778192071196,28.64,79813.68,7.0,-0.35043,0.00017,28.57152]
[1778192071980,28.64,79813.68,7.0,-0.35043,0.00017,28.57152]
[1778192072063,28.64,79824.07,7.0,-0.34869,0.00017,28.52329]
[1778192072533,28.64,79824.07,7.0,-0.34869,0.00017,28.52329]
[1778192072668,28.64,79824.07,7.0,-0.34869,0.00017,28.52329]
[1778192072702,28.64,79824.07,7.0,-0.34869,0.00017,28.52329]
[1778192072884,28.64,79824.07,7.0,-0.34869,0.00017,28.52329]
[1778192073926,28.64,79828.2,7.0,-0.348,0.00017,28.50398]
[1778192074038,28.64,79828.2,7.0,-0.348,0.00017,28.50398]
[1778192074311,28.64,79818.42,7.0,-0.34963,0.00017,28.5495]
[1778192075827,28.64,79818.42,7.0,-0.34963,0.00017,28.5495]
[1778192080786,28.64,79808.66,7.0,-0.35126,0.00017,28.59413]
[1778192082029,28.64,79808.66,7.0,-0.35126,0.00017,28.59413]
[1778192083620,28.64,79807.42,7.0,-0.35146,0.00017,28.59963]
[1778192085170,28.64,79806.74,7.0,-0.35157,0.00017,28.60256]
[1778192086251,28.64,79807.06,7.0,-0.35151,0.00017,28.601]
[1778192088235,28.64,79807.73,7.0,-0.35139,0.00017,28.59775]
[1778192093445,28.63,79806.89,7.0,-0.35151,0.00017,28.60103]
[1778192098480,28.63,79806.01,7.0,-0.35165,0.00017,28.60458]
[1778192103515,28.62,79807.0,7.0,-0.35146,0.00017,28.59955]
[1778192107695,28.62,79811.32,7.0,-0.35073,0.00017,28.5794]
[1778192107747,28.62,79819.35,7.0,-0.34938,0.00017,28.54216]
[1778192109560,28.62,79824.33,7.0,-0.34854,0.00017,28.5189]
[1778192112524,28.62,79824.6,7.0,-0.34849,0.00017,28.51751]
[1778192112920,28.62,79824.6,7.0,-0.34849,0.00017,28.51751]
[1778192113854,28.62,79825.24,7.0,-0.34838,0.00017,28.51448]
[1778192113929,28.62,79825.24,7.0,-0.34838,0.00017,28.51448]
[1778192114589,28.62,79830.4,7.0,-0.34752,0.00017,28.49024]
[1778192115361,28.62,79831.77,7.0,-0.34729,0.00017,28.48377]
[1778192115433,28.62,79831.77,7.0,-0.34729,0.00017,28.48377]
[1778192116830,28.62,79828.57,7.0,-0.34782,0.00017,28.49881]
[1778192116840,28.62,79828.57,7.0,-0.34782,0.00017,28.49881]
[1778192116918,28.62,79828.57,7.0,-0.34782,0.00017,28.49881]
[1778192117127,28.62,79818.05,7.0,-0.34958,0.00017,28.54785]
[1778192120479,28.62,79811.96,7.0,-0.3506,0.00017,28.57586]
[1778192125159,28.62,79812.38,7.0,-0.35052,0.00017,28.57362]
[1778192128497,28.61,79811.7,7.0,-0.35062,0.00017,28.57643]
[1778192133741,28.61,79810.97,7.0,-0.35071,0.00017,28.576]
[1778192138776,28.61,79811.18,7.0,-0.35066,0.00017,28.57461]
[1778192143813,28.6,79811.08,7.0,-0.35067,0.00017,28.57464]
[1778192149855,28.6,79810.94,7.0,-0.35067,0.00017,28.57478]
[1778192150520,28.6,79810.94,7.0,-0.35067,0.00017,28.57478]
[1778192155897,28.6,79808.04,7.0,-0.35114,0.00017,28.58758]
[1778192160932,28.59,79807.84,7.0,-0.35116,0.00017,28.58805]
[1778192167981,28.59,79808.26,7.0,-0.35107,0.00017,28.58554]
[1778192173017,28.58,79808.01,7.0,-0.3511,0.00017,28.58632]
[1778192175392,28.58,79808.94,7.0,-0.35094,0.00017,28.58189]
[1778192176038,28.58,79817.92,7.0,-0.34943,0.00017,28.54024]
[1778192181073,28.58,79821.08,7.0,-0.34889,0.00017,28.52537]
[1778192181512,28.58,79821.08,7.0,-0.34889,0.00017,28.52537]
[1778192181623,28.58,79821.08,7.0,-0.34889,0.00017,28.52537]
[1778192181755,28.58,79821.08,7.0,-0.34889,0.00017,28.52537]
[1778192181804,28.58,79821.08,7.0,-0.34889,0.00017,28.52537]
[1778192181881,28.58,79821.08,7.0,-0.34889,0.00017,28.52537]
[1778192181896,28.58,79821.08,7.0,-0.34889,0.00017,28.52537]
[1778192182027,28.58,79821.08,7.0,-0.34889,0.00017,28.52537]
[1778192182058,28.58,79821.08,7.0,-0.34889,0.00017,28.52537]
[1778192182189,28.58,79821.08,7.0,-0.34889,0.00017,28.52537]
[1778192182206,28.58,79838.91,7.0,-0.3459,0.00017,28.4413]
[1778192182399,28.58,79838.91,7.0,-0.3459,0.00017,28.4413]
[1778192182956,28.58,79838.91,7.0,-0.3459,0.00017,28.4413]
[1778192183960,28.58,79845.69,7.0,-0.34477,0.00017,28.4089]
[1778192184587,28.58,79847.45,7.0,-0.34447,0.00017,28.40051]
[1778192185208,28.58,79847.45,7.0,-0.34447,0.00017,28.40051]
[1778192185357,28.58,79847.76,7.0,-0.34443,0.00017,28.3991]
[1778192185487,28.58,79847.76,7.0,-0.34443,0.00017,28.3991]
[1778192185517,28.58,79847.76,7.0,-0.34443,0.00017,28.3991]
[1778192185677,28.58,79847.76,7.0,-0.34443,0.00017,28.3991]
[1778192185792,28.58,79847.76,7.0,-0.34443,0.00017,28.3991]
[1778192186111,28.58,79861.13,7.0,-0.3422,0.00017,28.33453]
[1778192186676,28.58,79861.13,7.0,-0.3422,0.00017,28.33453]
[1778192186746,28.58,79861.13,7.0,-0.3422,0.00017,28.33453]
[1778192186894,28.58,79861.13,7.0,-0.3422,0.00017,28.33453]
[1778192187190,28.58,79861.13,7.0,-0.3422,0.00017,28.33453]
[1778192187174,28.58,79872.79,7.0,-0.34026,0.00017,28.27753]
[1778192187812,28.58,79872.79,7.0,-0.34026,0.00017,28.27753]
[1778192187831,28.58,79872.79,7.0,-0.34026,0.00017,28.27753]
[1778192187840,28.58,79872.79,7.0,-0.34026,0.00017,28.27753]
[1778192187899,28.58,79872.79,7.0,-0.34026,0.00017,28.27753]
[1778192188158,28.58,79872.79,7.0,-0.34026,0.00017,28.27753]
[1778192188127,28.58,79884.38,7.0,-0.33834,0.00017,28.22027]
[1778192188466,28.58,79884.38,7.0,-0.33834,0.00017,28.22027]
[1778192188508,28.58,79884.38,7.0,-0.33834,0.00017,28.22027]
[1778192188554,28.58,79884.38,7.0,-0.33834,0.00017,28.22027]
[1778192188577,28.58,79884.38,7.0,-0.33834,0.00017,28.22027]
[1778192189237,28.58,79884.38,7.0,-0.33834,0.00017,28.22027]
[1778192189135,28.59,79883.21,7.0,-0.33854,0.00017,28.22621]
[1778192189307,28.59,79883.21,7.0,-0.33854,0.00017,28.22621]
[1778192189322,28.59,79883.21,7.0,-0.33854,0.00017,28.22621]
[1778192190146,28.59,79883.21,7.0,-0.33854,0.00017,28.22621]
[1778192190162,28.59,79883.21,7.0,-0.33854,0.00017,28.22621]
[1778192191352,28.59,79871.5,7.0,-0.34048,0.00017,28.28128]
[1778192191452,28.59,79871.5,7.0,-0.34048,0.00017,28.28128]
[1778192192104,28.59,79871.5,7.0,-0.34048,0.00017,28.28128]
[1778192195932,28.59,79870.11,7.0,-0.34074,0.00017,28.28887]
[1778192197237,28.6,79870.92,7.0,-0.34062,0.00017,28.28525]
[1778192197320,28.6,79878.26,7.0,-0.3394,0.00017,28.24906]
[1778192198249,28.6,79878.26,7.0,-0.3394,0.00017,28.24906]
[1778192198674,28.6,79872.54,7.0,-0.34036,0.00017,28.27768]
[1778192199107,28.6,79872.54,7.0,-0.34036,0.00017,28.27768]
[1778192199323,28.6,79869.83,7.0,-0.34081,0.00017,28.29099]
[1778192199371,28.6,79869.83,7.0,-0.34081,0.00017,28.29099]
[1778192200345,28.6,79869.72,7.0,-0.34083,0.00017,28.29172]
[1778192200643,28.6,79869.72,7.0,-0.34083,0.00017,28.29172]
[1778192201227,28.6,79855.42,7.0,-0.34323,0.00017,28.36171]
[1778192204434,28.6,79848.1,7.0,-0.34446,0.00017,28.39728]
[1778192204961,28.6,79848.1,7.0,-0.34446,0.00017,28.39728]
[1778192205185,28.6,79848.1,7.0,-0.34446,0.00017,28.39728]
[1778192208735,28.61,79847.52,7.0,-0.34456,0.00017,28.40033]
[1778192213818,28.61,79844.79,7.0,-0.34503,0.00017,28.41379]
[1778192213829,28.61,79844.79,7.0,-0.34503,0.00017,28.41379]
[1778192214854,28.61,79847.89,7.0,-0.34452,0.00017,28.39902]
[1778192215326,28.61,79862.88,7.0,-0.34202,0.00017,28.32679]
[1778192216577,28.61,79862.88,7.0,-0.34202,0.00017,28.32679]
[1778192218072,28.61,79862.71,7.0,-0.34206,0.00017,28.32777]
[1778192220361,28.62,79870.73,7.0,-0.34074,0.00017,28.28919]
[1778192225396,28.62,79872.03,7.0,-0.34055,0.00017,28.28371]
[1778192226376,28.62,79872.03,7.0,-0.34055,0.00017,28.28371]
[1778192226401,28.62,79872.03,7.0,-0.34055,0.00017,28.28371]
[1778192226564,28.62,79872.03,7.0,-0.34055,0.00017,28.28371]
[1778192227310,28.62,79871.76,7.0,-0.34061,0.00017,28.28522]
[1778192227373,28.62,79871.76,7.0,-0.34061,0.00017,28.28522]
[1778192227823,28.62,79871.76,7.0,-0.34061,0.00017,28.28522]
[1778192227890,28.62,79871.76,7.0,-0.34061,0.00017,28.28522]
[1778192227955,28.62,79871.76,7.0,-0.34061,0.00017,28.28522]
[1778192228128,28.62,79863.4,7.0,-0.342,0.00017,28.32626]
[1778192229506,28.62,79863.0,7.0,-0.34207,0.00017,28.32836]
[1778192236483,28.63,79865.69,7.0,-0.34166,0.00017,28.3165]
[1778192240994,28.64,79863.46,7.0,-0.34205,0.00017,28.32782]
[1778192246553,28.64,79860.99,7.0,-0.34249,0.00017,28.34085]
[1778192251590,28.65,79858.89,7.0,-0.34285,0.00017,28.34838]
[1778192255672,28.65,79861.2,7.0,-0.34248,0.00017,28.3376]
[1778192261660,28.66,79865.3,7.0,-0.34183,0.00017,28.31875]
[1778192263331,28.66,79865.36,7.0,-0.34183,0.00017,28.31862]
[1778192268266,28.66,79870.73,7.0,-0.34096,0.00017,28.29307]
[1778192273714,28.67,79876.96,7.0,-0.33996,0.00017,28.26365]
[1778192273771,28.67,79876.96,7.0,-0.33996,0.00017,28.26365]
[1778192273841,28.67,79876.96,7.0,-0.33996,0.00017,28.26365]
[1778192273897,28.67,79878.49,7.0,-0.33971,0.00017,28.25631]
[1778192277706,28.67,79884.26,7.0,-0.33877,0.00017,28.22819]
[1778192278273,28.67,79884.26,7.0,-0.33877,0.00017,28.22819]
[1778192278359,28.67,79881.55,7.0,-0.33922,0.00017,28.24173]
[1778192278453,28.67,79881.55,7.0,-0.33922,0.00017,28.24173]
[1778192281241,28.67,79891.78,7.0,-0.33753,0.00017,28.19111]
[1778192287535,28.68,79893.03,7.0,-0.33734,0.00017,28.18519]
[1778192288312,28.68,79893.03,7.0,-0.33734,0.00017,28.18519]
[1778192289345,28.68,79897.76,7.0,-0.33656,0.00016,28.16156]
[1778192289903,28.68,79903.43,7.0,-0.33563,0.00016,28.13308]
[1778192290613,28.68,79904.06,7.0,-0.33552,0.00016,28.12997]
[1778192290863,28.68,79895.47,7.0,-0.33694,0.00017,28.17321]
[1778192295898,28.68,79895.39,7.0,-0.33696,0.00017,28.17376]
[1778192296672,28.68,79895.39,7.0,-0.33696,0.00017,28.17376]
[1778192300112,28.68,79895.56,7.0,-0.33693,0.00017,28.173]
[1778192300139,28.68,79895.56,7.0,-0.33693,0.00017,28.173]
[1778192300759,28.68,79896.35,7.0,-0.33681,0.00016,28.16907]
[1778192300866,28.68,79896.35,7.0,-0.33681,0.00016,28.16907]
[1778192301450,28.68,79901.65,7.0,-0.33593,0.00016,28.14249]
[1778192304807,28.68,79905.5,7.0,-0.3353,0.00016,28.12311]
[1778192309436,28.68,79905.33,7.0,-0.33533,0.00016,28.12409]
[1778192311089,28.68,79900.89,7.0,-0.33606,0.00016,28.1465]
[1778192311259,28.68,79900.89,7.0,-0.33606,0.00016,28.1465]
[1778192311358,28.68,79900.89,7.0,-0.33606,0.00016,28.1465]
[1778192311464,28.68,79897.41,7.0,-0.33662,0.00016,28.16063]
[1778192311484,28.68,79897.41,7.0,-0.33662,0.00016,28.16063]
[1778192312017,28.68,79883.98,7.0,-0.33884,0.00017,28.22751]
[1778192312578,28.68,79883.98,7.0,-0.33884,0.00017,28.22751]
[1778192312629,28.68,79883.98,7.0,-0.33884,0.00017,28.22751]
[1778192312819,28.68,79883.98,7.0,-0.33884,0.00017,28.22751]
[1778192313022,28.68,79883.1,7.0,-0.33899,0.00017,28.23207]
[1778192313688,28.68,79883.1,7.0,-0.33899,0.00017,28.23207]
[1778192314341,28.68,79883.61,7.0,-0.33891,0.00017,28.22973]
[1778192314512,28.68,79883.61,7.0,-0.33891,0.00017,28.22973]
[1778192315017,28.68,79883.61,7.0,-0.33891,0.00017,28.22973]
[1778192315031,28.68,79883.61,7.0,-0.33891,0.00017,28.22973]
[1778192315036,28.68,79884.65,7.0,-0.33874,0.00017,28.22459]
[1778192318694,28.69,79881.91,7.0,-0.3392,0.00017,28.23844]
[1778192319064,28.69,79879.37,7.0,-0.33963,0.00017,28.25106]
[1778192320127,28.69,79879.37,7.0,-0.33963,0.00017,28.25106]
[1778192322612,28.69,79875.44,7.0,-0.3403,0.00017,28.27092]
[1778192328127,28.7,79875.4,7.0,-0.34033,0.00017,28.27212]
[1778192333162,28.7,79875.66,7.0,-0.34032,0.00017,28.27168]
[1778192334990,28.7,79875.64,7.0,-0.34033,0.00017,28.27194]
[1778192335155,28.7,79875.64,7.0,-0.34033,0.00017,28.27194]
[1778192340211,28.71,79868.43,7.0,-0.34155,0.00017,28.30796]
[1778192345246,28.71,79868.37,7.0,-0.34158,0.00017,28.3089]
[1778192350281,28.72,79876.48,7.0,-0.34025,0.00017,28.26997]
[1778192355316,28.72,79878.76,7.0,-0.3399,0.00017,28.2596]
[1778192355429,28.72,79878.76,7.0,-0.3399,0.00017,28.2596]
[1778192361071,28.73,79878.53,7.0,-0.33997,0.00017,28.26173]
[1778192366393,28.73,79880.61,7.0,-0.33966,0.00017,28.25253]
[1778192369936,28.74,79880.17,7.0,-0.33974,0.00017,28.25502]
[1778192370421,28.74,79880.12,7.0,-0.33976,0.00017,28.25551]
[1778192375457,28.74,79885.63,7.0,-0.33885,0.00017,28.22544]
[1778192381277,28.74,79884.78,7.0,-0.339,0.00017,28.23001]
[1778192382849,28.74,79884.97,7.0,-0.33897,0.00017,28.22926]
[1778192384814,28.74,79887.44,7.0,-0.33857,0.00016,28.21711]
[1778192390584,28.74,79894.3,7.0,-0.33743,0.00016,28.18293]
[1778192396626,28.74,79895.11,7.0,-0.3373,0.00016,28.17881]
[1778192401661,28.74,79895.46,7.0,-0.33724,0.00016,28.17698]
[1778192407703,28.74,79897.19,7.0,-0.33695,0.00016,28.16823]
[1778192409756,28.74,79897.31,7.0,-0.33693,0.00016,28.16761]
[1778192411075,28.74,79897.42,7.0,-0.33691,0.00016,28.16705]
[1778192411091,28.74,79897.42,7.0,-0.33691,0.00016,28.16705]
[1778192411276,28.74,79897.42,7.0,-0.33691,0.00016,28.16705]
[1778192411632,28.74,79898.11,7.0,-0.33679,0.00016,28.16359]
[1778192414808,28.74,79901.53,7.0,-0.33623,0.00016,28.14647]
[1778192421495,28.74,79901.32,7.0,-0.33627,0.00016,28.14763]
[1778192421542,28.74,79901.87,7.0,-0.33618,0.00016,28.1449]
[1778192422021,28.74,79901.87,7.0,-0.33618,0.00016,28.1449]
[1778192422024,28.74,79901.87,7.0,-0.33618,0.00016,28.1449]
[1778192422219,28.74,79901.87,7.0,-0.33618,0.00016,28.1449]
[1778192422478,28.74,79901.87,7.0,-0.33618,0.00016,28.1449]
[1778192422320,28.74,79915.54,7.0,-0.33393,0.00016,28.07591]
[1778192423227,28.74,79915.54,7.0,-0.33393,0.00016,28.07591]
[1778192423416,28.74,79915.54,7.0,-0.33393,0.00016,28.07591]
[1778192424340,28.74,79919.55,7.0,-0.33327,0.00016,28.05534]
[1778192424391,28.74,79919.55,7.0,-0.33327,0.00016,28.05534]
[1778192424411,28.74,79928.5,7.0,-0.3318,0.00016,28.00936]
[1778192425290,28.74,79928.5,7.0,-0.3318,0.00016,28.00936]
[1778192425373,28.74,79928.5,7.0,-0.3318,0.00016,28.00936]
[1778192426397,28.74,79933.64,7.0,-0.33096,0.00016,27.98267]
[1778192428124,28.74,79936.63,7.0,-0.33046,0.00016,27.96713]
[1778192432487,28.74,79937.99,7.0,-0.33023,0.00016,27.95979]
[1778192432606,28.74,79938.36,7.0,-0.33016,0.00016,27.95439]
[1778192432697,28.74,79938.36,7.0,-0.33016,0.00016,27.95439]
[1778192432753,28.74,79938.36,7.0,-0.33016,0.00016,27.95439]
[1778192432811,28.74,79938.36,7.0,-0.33016,0.00016,27.95439]
[1778192432884,28.74,79948.54,7.0,-0.32849,0.00016,27.90132]
[1778192435495,28.74,79950.74,7.0,-0.32814,0.00016,27.88978]
[1778192436136,28.74,79953.45,7.0,-0.32769,0.00016,27.87555]
[1778192440728,28.74,79942.49,7.0,-0.32948,0.00016,27.93284]
[1778192441585,28.74,79940.67,7.0,-0.32977,0.00016,27.94228]
[1778192441924,28.74,79940.67,7.0,-0.32977,0.00016,27.94228]
[1778192442001,28.74,79940.67,7.0,-0.32977,0.00016,27.94228]
[1778192442336,28.74,79940.67,7.0,-0.32977,0.00016,27.94228]
[1778192443156,28.74,79939.49,7.0,-0.32997,0.00016,27.94837]
[1778192443399,28.74,79939.49,7.0,-0.32997,0.00016,27.94837]
[1778192443476,28.74,79939.49,7.0,-0.32997,0.00016,27.94837]
[1778192443961,28.74,79921.32,7.0,-0.33294,0.00016,28.0419]
[1778192444828,28.74,79921.32,7.0,-0.33294,0.00016,28.0419]
[1778192446071,28.73,79917.65,7.0,-0.33353,0.00016,28.06051]
[1778192446145,28.73,79917.65,7.0,-0.33353,0.00016,28.06051]
[1778192446571,28.73,79918.03,7.0,-0.33347,0.00016,28.05845]
[1778192448051,28.73,79917.49,7.0,-0.33355,0.00016,28.06107]
[1778192448157,28.73,79917.49,7.0,-0.33355,0.00016,28.06107]
[1778192448256,28.73,79917.49,7.0,-0.33355,0.00016,28.06107]
[1778192449828,28.73,79911.97,7.0,-0.33445,0.00016,28.08886]
[1778192449995,28.73,79911.97,7.0,-0.33445,0.00016,28.08886]
[1778192450537,28.73,79911.97,7.0,-0.33445,0.00016,28.08886]
[1778192452199,28.73,79911.38,7.0,-0.33454,0.00016,28.09156]
[1778192452284,28.73,79911.38,7.0,-0.33454,0.00016,28.09156]
[1778192453910,28.73,79912.45,7.0,-0.33435,0.00016,28.08584]
[1778192454264,28.73,79912.45,7.0,-0.33435,0.00016,28.08584]
[1778192457987,28.72,79915.71,7.0,-0.3338,0.00016,28.06869]
[1778192462168,28.72,79915.42,7.0,-0.33383,0.00016,28.06962]
[1778192463724,28.72,79922.6,7.0,-0.33265,0.00016,28.03269]
[1778192464555,28.72,79922.6,7.0,-0.33265,0.00016,28.03269]
[1778192465313,28.72,79925.25,7.0,-0.33221,0.00016,28.01899]
[1778192465998,28.72,79925.0,7.0,-0.33225,0.00016,28.02018]
[1778192469182,28.72,79927.46,7.0,-0.33184,0.00016,28.00726]
[1778192469315,28.72,79927.46,7.0,-0.33184,0.00016,28.00726]
[1778192469575,28.72,79927.46,7.0,-0.33184,0.00016,28.00726]
[1778192469412,28.72,79942.55,7.0,-0.32937,0.00016,27.929]
[1778192469730,28.72,79942.55,7.0,-0.32937,0.00016,27.929]
[1778192469822,28.72,79942.55,7.0,-0.32937,0.00016,27.929]
[1778192469964,28.72,79942.55,7.0,-0.32937,0.00016,27.929]
[1778192469964,28.72,79942.55,7.0,-0.32937,0.00016,27.929]
[1778192469992,28.72,79942.55,7.0,-0.32937,0.00016,27.929]
[1778192470146,28.72,79942.55,7.0,-0.32937,0.00016,27.929]
[1778192470285,28.72,79942.55,7.0,-0.32937,0.00016,27.929]
[1778192470309,28.72,79956.94,7.0,-0.32702,0.00016,27.85344]
[1778192470893,28.72,79956.94,7.0,-0.32702,0.00016,27.85344]
[1778192470928,28.72,79956.94,7.0,-0.32702,0.00016,27.85344]
[1778192471017,28.72,79956.94,7.0,-0.32702,0.00016,27.85344]
[1778192472729,28.72,79960.25,7.0,-0.32648,0.00016,27.83604]
[1778192473753,28.72,79959.98,7.0,-0.32653,0.00016,27.83753]
[1778192479222,28.72,79962.01,7.0,-0.32621,0.00016,27.82715]
[1778192479789,28.72,79962.01,7.0,-0.32621,0.00016,27.82715]
[1778192485264,28.72,79960.67,7.0,-0.32644,0.00016,27.83454]
[1778192486627,28.72,79961.06,7.0,-0.32637,0.00016,27.83253]
[1778192490086,28.72,79958.58,7.0,-0.32678,0.00016,27.84581]
[1778192491307,28.72,79957.76,7.0,-0.32692,0.00016,27.85019]
[1778192492989,28.72,79957.31,7.0,-0.32698,0.00016,27.84926]
[1778192493092,28.72,79957.31,7.0,-0.32698,0.00016,27.84926]
[1778192495433,28.72,79959.8,7.0,-0.32657,0.00016,27.83616]
[1778192498007,28.72,79962.36,7.0,-0.32616,0.00016,27.82275]
[1778192498059,28.72,79962.36,7.0,-0.32616,0.00016,27.82275]
[1778192498580,28.72,79962.36,7.0,-0.32616,0.00016,27.82275]
[1778192502512,28.73,79961.36,7.0,-0.32633,0.00016,27.8283]
[1778192502884,28.73,79961.13,7.0,-0.32637,0.00016,27.82958]
[1778192503928,28.73,79961.25,7.0,-0.32635,0.00016,27.829]
[1778192503980,28.73,79961.25,7.0,-0.32635,0.00016,27.829]
[1778192504817,28.73,79962.6,7.0,-0.32613,0.00016,27.8219]
[1778192513488,28.73,79961.77,7.0,-0.32628,0.00016,27.82656]
[1778192514290,28.73,79961.77,7.0,-0.32629,0.00016,27.82695]
[1778192518888,28.73,79961.78,7.0,-0.32629,0.00016,27.82717]
[1778192519169,28.73,79961.78,7.0,-0.32629,0.00016,27.82717]
[1778192519391,28.73,79961.78,7.0,-0.32629,0.00016,27.82717]
[1778192519405,28.73,79961.78,7.0,-0.32629,0.00016,27.82717]
[1778192519739,28.73,79968.45,7.0,-0.32521,0.00016,27.79178]
[1778192520163,28.73,79968.45,7.0,-0.32521,0.00016,27.79178]
[1778192520441,28.73,79968.45,7.0,-0.32521,0.00016,27.79178]
[1778192521036,28.73,79966.6,7.0,-0.32552,0.00016,27.80171]
[1778192521883,28.73,79963.49,7.0,-0.32602,0.00016,27.81833]
[1778192522739,28.73,79963.45,7.0,-0.32603,0.00016,27.81863]
[1778192524544,28.73,79965.92,7.0,-0.32563,0.00016,27.80558]
[1778192525081,28.73,79969.07,7.0,-0.32513,0.00016,27.78894]
[1778192530579,28.74,79972.29,7.0,-0.32462,0.00016,27.77228]
[1778192531105,28.74,79972.29,7.0,-0.32462,0.00016,27.77228]
[1778192531363,28.74,79972.29,7.0,-0.32462,0.00016,27.77228]
[1778192531389,28.74,79972.29,7.0,-0.32462,0.00016,27.77228]
[1778192532828,28.74,79978.57,7.0,-0.32361,0.00016,27.73882]
[1778192532885,28.74,79978.57,7.0,-0.32361,0.00016,27.73882]
[1778192533166,28.74,79978.57,7.0,-0.32361,0.00016,27.73882]
[1778192534773,28.74,79976.83,7.0,-0.32389,0.00016,27.74839]
[1778192541567,28.74,79973.31,7.0,-0.32448,0.00016,27.7677]
[1778192549567,28.74,79967.88,7.0,-0.32537,0.00016,27.79714]
[1778192552768,28.74,79967.87,7.0,-0.32536,0.00016,27.79396]
[1778192554455,28.74,79966.44,7.0,-0.3256,0.00016,27.80161]
[1778192554556,28.74,79966.44,7.0,-0.3256,0.00016,27.80161]
[1778192554576,28.74,79966.44,7.0,-0.3256,0.00016,27.80161]
[1778192555144,28.75,79962.25,7.0,-0.32628,0.00016,27.82388]
[1778192555267,28.75,79962.25,7.0,-0.32628,0.00016,27.82388]
[1778192556055,28.75,79957.03,7.0,-0.32713,0.00016,27.85149]
[1778192557128,28.75,79952.97,7.0,-0.32779,0.00016,27.87285]
[1778192557179,28.75,79952.97,7.0,-0.32779,0.00016,27.87285]
[1778192561693,28.74,79951.56,7.0,-0.32801,0.00016,27.88019]
[1778192562521,28.74,79951.56,7.0,-0.32801,0.00016,27.88019]
[1778192562622,28.74,79951.56,7.0,-0.32801,0.00016,27.88019]
[1778192562774,28.74,79946.74,7.0,-0.3288,0.00016,27.90531]
[1778192562808,28.74,79935.87,7.0,-0.33057,0.00016,27.96186]
[1778192563970,28.74,79935.87,7.0,-0.33057,0.00016,27.96186]
[1778192564308,28.74,79935.87,7.0,-0.33057,0.00016,27.96186]
[1778192564391,28.74,79935.87,7.0,-0.33057,0.00016,27.96186]
[1778192566937,28.74,79928.01,7.0,-0.33184,0.00016,28.00203]
[1778192567124,28.74,79928.01,7.0,-0.33184,0.00016,28.00203]
[1778192567164,28.74,79928.01,7.0,-0.33184,0.00016,28.00203]
[1778192567415,28.74,79928.01,7.0,-0.33184,0.00016,28.00203]
[1778192567702,28.74,79931.59,7.0,-0.33125,0.00016,27.98348]
[1778192567850,28.74,79931.59,7.0,-0.33125,0.00016,27.98348]
[1778192568209,28.74,79931.59,7.0,-0.33125,0.00016,27.98348]
[1778192568213,28.74,79931.59,7.0,-0.33125,0.00016,27.98348]
[1778192568442,28.74,79931.59,7.0,-0.33125,0.00016,27.98348]
[1778192568544,28.74,79912.56,7.0,-0.33437,0.00016,28.08069]
[1778192568825,28.74,79912.56,7.0,-0.33437,0.00016,28.08069]
[1778192568947,28.74,79912.56,7.0,-0.33437,0.00016,28.08069]
[1778192570386,28.74,79909.67,7.0,-0.33484,0.00016,28.09515]
[1778192570439,28.74,79909.67,7.0,-0.33484,0.00016,28.09515]
[1778192570469,28.74,79909.67,7.0,-0.33484,0.00016,28.09515]
[1778192570585,28.74,79909.67,7.0,-0.33484,0.00016,28.09515]
[1778192570591,28.74,79909.67,7.0,-0.33484,0.00016,28.09515]
[1778192571457,28.74,79910.64,7.0,-0.33468,0.00016,28.09006]
[1778192571506,28.74,79910.64,7.0,-0.33468,0.00016,28.09006]
[1778192571511,28.74,79910.64,7.0,-0.33468,0.00016,28.09006]
[1778192571524,28.74,79910.64,7.0,-0.33468,0.00016,28.09006]
[1778192571633,28.74,79910.64,7.0,-0.33468,0.00016,28.09006]
[1778192571677,28.74,79910.64,7.0,-0.33468,0.00016,28.09006]
[1778192571640,28.74,79910.42,7.0,-0.33471,0.00016,28.091]
[1778192572746,28.74,79905.33,7.0,-0.33554,0.00016,28.11669]
[1778192572877,28.74,79905.33,7.0,-0.33554,0.00016,28.11669]
[1778192572964,28.74,79905.33,7.0,-0.33554,0.00016,28.11669]
[1778192574808,28.74,79907.38,7.0,-0.3352,0.00016,28.10612]
[1778192578693,28.74,79907.53,7.0,-0.33517,0.00016,28.10523]
[1778192578771,28.74,79907.53,7.0,-0.33517,0.00016,28.10523]
[1778192583958,28.73,79905.0,7.0,-0.33558,0.00016,28.11774]
[1778192585368,28.73,79905.0,7.0,-0.33558,0.00016,28.11774]
[1778192586607,28.73,79905.89,7.0,-0.33543,0.00016,28.11321]
[1778192588413,28.73,79915.33,7.0,-0.33388,0.00016,28.06536]
[1778192592312,28.73,79919.37,7.0,-0.33322,0.00016,28.04481]
[1778192598059,28.73,79918.85,7.0,-0.33331,0.00016,28.04761]
[1778192601876,28.73,79918.6,7.0,-0.33335,0.00016,28.04895]
[1778192602793,28.73,79918.58,7.0,-0.33335,0.00016,28.04908]
[1778192603094,28.73,79922.6,7.0,-0.33269,0.00016,28.02844]
[1778192604958,28.73,79928.25,7.0,-0.33176,0.00016,27.99933]
[1778192605182,28.73,79928.25,7.0,-0.33176,0.00016,27.99933]
[1778192605297,28.73,79928.25,7.0,-0.33176,0.00016,27.99933]
[1778192605355,28.73,79927.45,7.0,-0.33189,0.00016,28.00335]
[1778192606554,28.73,79927.45,7.0,-0.33189,0.00016,28.00335]
[1778192606573,28.73,79927.45,7.0,-0.33189,0.00016,28.00335]
[1778192606589,28.73,79927.45,7.0,-0.33189,0.00016,28.00335]
[1778192606690,28.73,79914.3,7.0,-0.33404,0.00016,28.07039]
[1778192607438,28.73,79914.3,7.0,-0.33404,0.00016,28.07039]
[1778192607583,28.73,79914.3,7.0,-0.33404,0.00016,28.07039]
[1778192609020,28.73,79908.94,7.0,-0.33492,0.00016,28.09741]
[1778192615178,28.73,79910.39,7.0,-0.33464,0.00016,28.08587]
[1778192618379,28.72,79908.86,7.0,-0.33488,0.00016,28.09338]
[1778192625314,28.72,79913.88,7.0,-0.33403,0.00016,28.06718]
[1778192626877,28.72,79914.36,7.0,-0.33395,0.00016,28.06443]
[1778192635319,28.71,79915.54,7.0,-0.33373,0.00016,28.05752]
[1778192640354,28.71,79915.73,7.0,-0.33368,0.00016,28.05605]
[1778192645390,28.71,79920.91,7.0,-0.33282,0.00016,28.02918]
[1778192650494,28.71,79920.89,7.0,-0.33281,0.00016,28.02905]
[1778192652377,28.7,79921.13,7.0,-0.33277,0.00016,28.02759]
[1778192655467,28.7,79917.5,7.0,-0.33335,0.00016,28.04589]
[1778192661502,28.7,79910.81,7.0,-0.33443,0.00016,28.0791]
[1778192666537,28.69,79910.85,7.0,-0.3344,0.00016,28.07827]
[1778192670586,28.69,79910.9,7.0,-0.33438,0.00016,28.07765]
[1778192672675,28.69,79914.7,7.0,-0.33374,0.00016,28.05472]
[1778192672765,28.69,79916.66,7.0,-0.33341,0.00016,28.0445]
[1778192674593,28.69,79926.21,7.0,-0.33184,0.00016,27.99539]
[1778192679628,28.69,79934.76,7.0,-0.33042,0.00016,27.95072]
[1778192681976,28.69,79934.71,7.0,-0.33043,0.00016,27.95086]
[1778192687684,28.68,79937.6,7.0,-0.32994,0.00016,27.93549]
[1778192692719,28.68,79939.23,7.0,-0.32967,0.00016,27.92677]
[1778192697754,28.68,79938.64,7.0,-0.32976,0.00016,27.92959]
[1778192702789,28.68,79938.49,7.0,-0.32978,0.00016,27.93014]
[1778192709838,28.68,79938.45,7.0,-0.32977,0.00016,27.93002]
[1778192714874,28.68,79939.42,7.0,-0.32961,0.00016,27.92472]
[1778192721496,28.68,79938.96,7.0,-0.32968,0.00016,27.92693]
[1778192727679,28.67,79938.2,7.0,-0.32979,0.00016,27.93055]
[1778192735014,28.67,79937.92,7.0,-0.32981,0.00016,27.92817]
[1778192740049,28.67,79938.97,7.0,-0.32963,0.00016,27.92243]
[1778192746091,28.67,79939.99,7.0,-0.32945,0.00016,27.91683]
[1778192752136,28.67,79940.06,7.0,-0.32943,0.00016,27.91621]
[1778192757172,28.66,79939.94,7.0,-0.32945,0.00016,27.91661]
[1778192766235,28.66,79939.7,7.0,-0.32947,0.00016,27.91745]
[1778192772277,28.66,79939.76,7.0,-0.32946,0.00016,27.91685]
[1778192775611,28.66,79939.91,7.0,-0.32943,0.00016,27.91598]
[1778192775898,28.66,79939.91,7.0,-0.32943,0.00016,27.91598]
[1778192776031,28.66,79935.67,7.0,-0.33012,0.00016,27.93805]
[1778192776046,28.66,79935.67,7.0,-0.33012,0.00016,27.93805]
[1778192776074,28.66,79935.67,7.0,-0.33012,0.00016,27.93805]
[1778192776179,28.66,79935.67,7.0,-0.33012,0.00016,27.93805]
[1778192776725,28.66,79935.67,7.0,-0.33012,0.00016,27.93805]
[1778192776795,28.66,79935.67,7.0,-0.33012,0.00016,27.93805]
[1778192776865,28.66,79913.07,7.0,-0.33383,0.00016,28.05428]
[1778192777375,28.66,79913.07,7.0,-0.33383,0.00016,28.05428]
[1778192777889,28.66,79913.07,7.0,-0.33383,0.00016,28.05428]
[1778192777634,28.66,79903.05,7.0,-0.33548,0.00016,28.10514]
[1778192777965,28.66,79903.05,7.0,-0.33548,0.00016,28.10514]
[1778192778396,28.66,79903.05,7.0,-0.33548,0.00016,28.10514]
[1778192778810,28.66,79903.05,7.0,-0.33548,0.00016,28.10514]
[1778192781233,28.66,79906.52,7.0,-0.33489,0.00016,28.08703]
[1778192782167,28.65,79906.77,7.0,-0.33484,0.00016,28.08558]
[1778192785664,28.65,79906.0,7.0,-0.33495,0.00016,28.08895]
[1778192788860,28.65,79909.08,7.0,-0.33443,0.00016,28.07276]
[1778192789270,28.65,79916.87,7.0,-0.33314,0.00016,28.03284]
[1778192790821,28.65,79918.23,7.0,-0.33291,0.00016,28.02573]
[1778192795900,28.64,79919.61,7.0,-0.33264,0.00016,28.01432]
[1778192804501,28.63,79919.32,7.0,-0.33266,0.00016,28.01469]
[1778192811185,28.63,79919.19,7.0,-0.33266,0.00016,28.01463]
[1778192816592,28.62,79927.38,7.0,-0.33128,0.00016,27.97139]
[1778192819622,28.62,79929.06,7.0,-0.331,0.00016,27.96246]
[1778192825655,28.62,79930.19,7.0,-0.33079,0.00016,27.95587]
[1778192833711,28.61,79930.01,7.0,-0.3308,0.00016,27.95606]
[1778192837739,28.61,79916.72,7.0,-0.33297,0.00016,28.02433]
[1778192844788,28.61,79917.47,7.0,-0.33282,0.00016,28.01952]
[1778192849823,28.6,79926.41,7.0,-0.33133,0.00016,27.97275]
[1778192855865,28.6,79926.32,7.0,-0.33131,0.00016,27.9692]
[1778192859903,28.6,79926.06,7.0,-0.33134,0.00016,27.97027]
[1778192860427,28.6,79926.14,7.0,-0.33133,0.00016,27.96977]
[1778192866943,28.59,79928.19,7.0,-0.33097,0.00016,27.95854]
[1778192871977,28.59,79927.51,7.0,-0.33107,0.00016,27.96165]
[1778192874242,28.59,79927.89,7.0,-0.33101,0.00016,27.95959]
[1778192880035,28.59,79922.38,7.0,-0.33189,0.00016,27.98745]
[1778192882270,28.59,79922.53,7.0,-0.33187,0.00016,27.98657]
[1778192886265,28.58,79922.81,7.0,-0.33181,0.00016,27.98471]
[1778192888093,28.58,79912.66,7.0,-0.33347,0.00017,28.03665]
[1778192890810,28.58,79911.36,7.0,-0.33368,0.00017,28.04316]
[1778192896150,28.58,79916.7,7.0,-0.33277,0.00016,28.01478]
[1778192898053,28.57,79918.21,7.0,-0.33252,0.00016,28.00689]
[1778192903223,28.57,79918.35,7.0,-0.33248,0.00016,28.00561]
[1778192909240,28.57,79918.64,7.0,-0.33241,0.00016,28.0033]
[1778192912312,28.57,79918.53,7.0,-0.3324,0.00016,28.00027]
[1778192912337,28.57,79918.53,7.0,-0.3324,0.00016,28.00027]
[1778192912736,28.57,79918.53,7.0,-0.3324,0.00016,28.00027]
[1778192912744,28.56,79918.61,7.0,-0.33239,0.00016,27.99974]
[1778192913505,28.56,79918.61,7.0,-0.33239,0.00016,27.99974]
[1778192913605,28.56,79916.98,7.0,-0.33265,0.00016,28.00806]
[1778192919312,28.56,79917.72,7.0,-0.33251,0.00016,28.00354]
[1778192923083,28.56,79919.89,7.0,-0.33214,0.00016,27.99202]
[1778192929382,28.55,79920.11,7.0,-0.33209,0.00016,27.9902]
[1778192930780,28.55,79920.11,7.0,-0.33209,0.00016,27.9902]
[1778192932348,28.55,79920.1,7.0,-0.33208,0.00016,27.99015]
[1778192933259,28.55,79919.68,7.0,-0.33215,0.00016,27.99213]
[1778192933883,28.55,79919.68,7.0,-0.33215,0.00016,27.99213]
[1778192937882,28.55,79922.51,7.0,-0.33167,0.00016,27.97711]
[1778192941709,28.55,79922.81,7.0,-0.33161,0.00016,27.97524]
[1778192941782,28.55,79914.14,7.0,-0.33304,0.00017,28.01993]
[1778192947512,28.54,79914.13,7.0,-0.33302,0.00017,28.01926]
[1778192952547,28.54,79914.76,7.0,-0.3329,0.00017,28.01548]
[1778192957583,28.54,79913.89,7.0,-0.33303,0.00017,28.01943]
[1778192958528,28.54,79913.89,7.0,-0.33303,0.00017,28.01943]
[1778192958589,28.54,79912.9,7.0,-0.33319,0.00017,28.02442]
[1778192960862,28.54,79912.61,7.0,-0.33323,0.00017,28.02584]
[1778192965568,28.54,79912.75,7.0,-0.3332,0.00017,28.02483]
[1778192966552,28.53,79912.75,7.0,-0.3332,0.00017,28.0247]
[1778192968015,28.53,79912.75,7.0,-0.3332,0.00017,28.02463]
[1778192969749,28.53,79912.75,7.0,-0.33319,0.00017,28.0245]
[1778192975708,28.53,79911.22,7.0,-0.33342,0.00017,28.02855]
[1778192976348,28.53,79911.22,7.0,-0.33342,0.00017,28.02855]
[1778192976444,28.53,79911.22,7.0,-0.33342,0.00017,28.02855]
[1778192976495,28.53,79911.22,7.0,-0.33342,0.00017,28.02855]
[1778192977832,28.53,79908.18,7.0,-0.33392,0.00017,28.04408]
[1778192977973,28.53,79908.18,7.0,-0.33392,0.00017,28.04408]
[1778192981807,28.53,79904.93,7.0,-0.33447,0.00017,28.06117]
[1778192984140,28.53,79903.5,7.0,-0.33472,0.00017,28.06879]
[1778192984548,28.53,79903.5,7.0,-0.33472,0.00017,28.06879]
[1778192984585,28.53,79903.5,7.0,-0.33472,0.00017,28.06879]
[1778192984608,28.53,79903.5,7.0,-0.33472,0.00017,28.06879]
[1778192985658,28.54,79900.84,7.0,-0.33516,0.00017,28.08244]
[1778192989028,28.54,79898.34,7.0,-0.33558,0.00017,28.0954]
[1778192995848,28.54,79896.59,7.0,-0.33589,0.00017,28.10491]
[1778193000932,28.54,79896.25,7.0,-0.33596,0.00017,28.10688]
[1778193001018,28.54,79896.25,7.0,-0.33596,0.00017,28.10688]
[1778193001170,28.54,79895.6,7.0,-0.33607,0.00017,28.1104]
[1778193001783,28.54,79895.6,7.0,-0.33607,0.00017,28.1104]
[1778193001890,28.54,79886.74,7.0,-0.33754,0.00017,28.15501]
[1778193002530,28.54,79886.74,7.0,-0.33754,0.00017,28.15501]
[1778193002788,28.54,79886.74,7.0,-0.33754,0.00017,28.15501]
[1778193002849,28.54,79886.74,7.0,-0.33754,0.00017,28.15501]
[1778193002950,28.54,79880.75,7.0,-0.33854,0.00017,28.18503]
[1778193003590,28.54,79880.75,7.0,-0.33854,0.00017,28.18503]
[1778193004012,28.54,79880.75,7.0,-0.33854,0.00017,28.18503]
[1778193004931,28.55,79876.77,7.0,-0.33922,0.00017,28.20533]
[1778193006027,28.55,79874.8,7.0,-0.33955,0.00017,28.2151]
[1778193006328,28.55,79879.43,7.0,-0.33878,0.00017,28.19233]
[1778193006931,28.55,79886.1,7.0,-0.33768,0.00017,28.15925]
[1778193007555,28.55,79886.1,7.0,-0.33768,0.00017,28.15925]
[1778193012494,28.55,79892.57,7.0,-0.33661,0.00017,28.12702]
[1778193016150,28.55,79892.32,7.0,-0.33666,0.00017,28.12854]
[1778193016151,28.55,79892.32,7.0,-0.33666,0.00017,28.12854]
[1778193019258,28.55,79892.34,7.0,-0.33667,0.00017,28.12862]
[1778193020127,28.55,79892.34,7.0,-0.33667,0.00017,28.12862]
[1778193027070,28.56,79890.9,7.0,-0.33692,0.00017,28.13636]
[1778193027774,28.56,79890.9,7.0,-0.33692,0.00017,28.13636]
[1778193028141,28.56,79890.9,7.0,-0.33692,0.00017,28.13636]
[1778193028193,28.56,79891.24,7.0,-0.33686,0.00017,28.1347]
[1778193028193,28.56,79891.24,7.0,-0.33686,0.00017,28.1347]
[1778193028249,28.56,79891.24,7.0,-0.33686,0.00017,28.1347]
[1778193028261,28.56,79891.24,7.0,-0.33686,0.00017,28.1347]
[1778193028417,28.56,79891.24,7.0,-0.33686,0.00017,28.1347]
[1778193029495,28.56,79897.64,7.0,-0.33581,0.00017,28.10246]
[1778193030059,28.56,79897.64,7.0,-0.33581,0.00017,28.10246]
[1778193031583,28.56,79906.52,7.0,-0.33433,0.00017,28.05415]
[1778193031890,28.56,79906.52,7.0,-0.33433,0.00017,28.05415]
[1778193031893,28.56,79906.52,7.0,-0.33433,0.00017,28.05415]
[1778193032438,28.56,79914.03,7.0,-0.33309,0.00017,28.01569]
[1778193033112,28.56,79920.76,7.0,-0.33198,0.00016,27.98101]
[1778193033189,28.56,79920.76,7.0,-0.33198,0.00016,27.98101]
[1778193034682,28.56,79924.6,7.0,-0.33134,0.00016,27.96105]
[1778193034719,28.56,79924.6,7.0,-0.33134,0.00016,27.96105]
[1778193036931,28.56,79926.1,7.0,-0.33109,0.00016,27.95315]
[1778193042453,28.56,79928.25,7.0,-0.33073,0.00016,27.94181]
[1778193043438,28.56,79928.42,7.0,-0.3307,0.00016,27.94086]
[1778193043492,28.56,79928.34,7.0,-0.33071,0.00016,27.94124]
[1778193049224,28.56,79922.64,7.0,-0.33169,0.00016,27.97205]
[1778193051204,28.57,79922.8,7.0,-0.33167,0.00016,27.97142]
[1778193053524,28.57,79922.58,7.0,-0.33172,0.00016,27.97295]
[1778193053533,28.57,79922.58,7.0,-0.33172,0.00016,27.97295]
[1778193053579,28.57,79922.58,7.0,-0.33172,0.00016,27.97295]
[1778193054849,28.57,79921.79,7.0,-0.33185,0.00016,27.97723]
[1778193058884,28.57,79916.64,7.0,-0.33272,0.00016,28.00447]
[1778193062283,28.58,79917.1,7.0,-0.33266,0.00016,28.0026]
[1778193062624,28.58,79917.1,7.0,-0.33266,0.00016,28.0026]
[1778193062774,28.58,79917.1,7.0,-0.33266,0.00016,28.0026]
[1778193064799,28.58,79907.68,7.0,-0.33423,0.00017,28.05137]
[1778193064982,28.58,79907.68,7.0,-0.33423,0.00017,28.05137]
[1778193067531,28.58,79907.21,7.0,-0.33432,0.00017,28.05411]
[1778193073392,28.58,79907.6,7.0,-0.33428,0.00017,28.05287]
[1778193077803,28.59,79907.53,7.0,-0.3343,0.00017,28.05354]
[1778193077825,28.59,79907.53,7.0,-0.3343,0.00017,28.05354]
[1778193082127,28.59,79913.97,7.0,-0.33325,0.00016,28.02106]
[1778193083807,28.59,79914.89,7.0,-0.3331,0.00016,28.0166]
[1778193087802,28.59,79915.14,7.0,-0.33308,0.00016,28.01586]
[1778193088372,28.59,79915.14,7.0,-0.33308,0.00016,28.01599]
[1778193088375,28.59,79915.14,7.0,-0.33308,0.00016,28.01599]
[1778193088433,28.59,79915.14,7.0,-0.33308,0.00016,28.01599]
[1778193090339,28.6,79925.82,7.0,-0.33133,0.00016,27.9612]
[1778193095555,28.6,79925.28,7.0,-0.33144,0.00016,27.96172]
[1778193100590,28.61,79925.28,7.0,-0.33146,0.00016,27.96257]
[1778193105625,28.61,79925.34,7.0,-0.33148,0.00016,27.96309]
[1778193110660,28.62,79925.4,7.0,-0.33149,0.00016,27.96359]
[1778193117425,28.62,79925.54,7.0,-0.33148,0.00016,27.96335]
[1778193117463,28.62,79925.54,7.0,-0.33148,0.00016,27.96335]
[1778193119786,28.62,79934.4,7.0,-0.33005,0.00016,27.91819]
[1778193123845,28.63,79934.07,7.0,-0.33013,0.00016,27.92074]
[1778193123876,28.63,79934.14,7.0,-0.33013,0.00016,27.92058]
[1778193129795,28.63,79934.56,7.0,-0.33005,0.00016,27.91806]
[1778193134830,28.63,79934.65,7.0,-0.33003,0.00016,27.9173]
[1778193143893,28.62,79936.67,7.0,-0.32968,0.00016,27.90631]
[1778193148928,28.62,79940.23,7.0,-0.32909,0.00016,27.88749]
[1778193154970,28.62,79940.69,7.0,-0.329,0.00016,27.88153]
[1778193160006,28.62,79940.82,7.0,-0.32897,0.00016,27.88071]
[1778193167055,28.62,79940.59,7.0,-0.329,0.00016,27.88172]
[1778193170465,28.62,79940.38,7.0,-0.32904,0.00016,27.88276]
[1778193171083,28.62,79928.92,7.0,-0.33091,0.00016,27.9425]
[1778193176119,28.63,79927.37,7.0,-0.3312,0.00016,27.95145]
[1778193183168,28.63,79926.79,7.0,-0.33133,0.00016,27.95571]
[1778193185866,28.63,79929.58,7.0,-0.33088,0.00016,27.94162]
[1778193186189,28.64,79930.08,7.0,-0.3308,0.00016,27.93921]
[1778193191224,28.63,79929.84,7.0,-0.33084,0.00016,27.94018]
[1778193196259,28.63,79930.2,7.0,-0.33077,0.00016,27.93799]
[1778193199280,28.63,79939.2,7.0,-0.32929,0.00016,27.89095]
[1778193207336,28.63,79941.88,7.0,-0.32884,0.00016,27.87679]
[1778193215481,28.63,79941.87,7.0,-0.32885,0.00016,27.87683]
[1778193221684,28.63,79941.66,7.0,-0.32886,0.00016,27.87446]
[1778193227476,28.63,79934.9,7.0,-0.32996,0.00016,27.90945]
[1778193233518,28.63,79935.92,7.0,-0.32979,0.00016,27.90398]
[1778193238553,28.63,79935.95,7.0,-0.32978,0.00016,27.90373]
[1778193241438,28.63,79936.4,7.0,-0.32971,0.00016,27.90137]
[1778193241574,28.63,79930.71,7.0,-0.33064,0.00016,27.931]
[1778193243867,28.63,79928.02,7.0,-0.33109,0.00016,27.94519]
[1778193243968,28.63,79929.0,7.0,-0.33093,0.00016,27.94031]
[1778193249200,28.63,79930.57,7.0,-0.33067,0.00016,27.93201]
[1778193249217,28.63,79930.57,7.0,-0.33067,0.00016,27.93201]
[1778193249271,28.63,79930.57,7.0,-0.33067,0.00016,27.93201]
[1778193249286,28.63,79930.57,7.0,-0.33067,0.00016,27.93201]
[1778193249305,28.63,79930.57,7.0,-0.33067,0.00016,27.93201]
[1778193249373,28.63,79930.57,7.0,-0.33067,0.00016,27.93201]
[1778193249374,28.63,79930.57,7.0,-0.33067,0.00016,27.93201]
[1778193249442,28.63,79930.57,7.0,-0.33067,0.00016,27.93201]
[1778193249522,28.63,79930.57,7.0,-0.33067,0.00016,27.93201]
[1778193249618,28.63,79930.57,7.0,-0.33067,0.00016,27.93197]
[1778193249642,28.63,79930.57,7.0,-0.33067,0.00016,27.93197]
[1778193249789,28.63,79930.57,7.0,-0.33067,0.00016,27.93197]
[1778193250096,28.63,79930.57,7.0,-0.33067,0.00016,27.93197]
[1778193250121,28.63,79930.57,7.0,-0.33067,0.00016,27.93197]
[1778193250130,28.63,79930.57,7.0,-0.33067,0.00016,27.93197]
[1778193250189,28.63,79930.57,7.0,-0.33067,0.00016,27.93197]
[1778193250347,28.63,79930.57,7.0,-0.33067,0.00016,27.93197]
[1778193250429,28.63,79930.57,7.0,-0.33067,0.00016,27.93197]
[1778193250570,28.63,79930.57,7.0,-0.33067,0.00016,27.93197]
[1778193250276,28.63,79891.22,7.0,-0.33716,0.00017,28.13274]
[1778193250588,28.63,79891.22,7.0,-0.33716,0.00017,28.13274]
[1778193250632,28.63,79891.22,7.0,-0.33716,0.00017,28.13274]
[1778193250660,28.63,79891.22,7.0,-0.33716,0.00017,28.13274]
[1778193250792,28.63,79891.22,7.0,-0.33716,0.00017,28.13274]
[1778193250923,28.63,79891.22,7.0,-0.33716,0.00017,28.13274]
[1778193251405,28.63,79891.22,7.0,-0.33716,0.00017,28.13274]
[1778193251197,28.63,79870.61,7.0,-0.34058,0.00017,28.23494]
[1778193251484,28.63,79870.61,7.0,-0.34058,0.00017,28.23494]
[1778193251758,28.63,79870.61,7.0,-0.34058,0.00017,28.23494]
[1778193252139,28.63,79833.01,7.0,-0.34686,0.00017,28.41603]
[1778193252549,28.63,79833.01,7.0,-0.34686,0.00017,28.41603]
[1778193252635,28.63,79833.01,7.0,-0.34686,0.00017,28.41603]
[1778193253253,28.63,79821.98,7.0,-0.34871,0.00017,28.46784]
[1778193254004,28.63,79821.98,7.0,-0.34871,0.00017,28.46784]
[1778193254072,28.63,79821.98,7.0,-0.34871,0.00017,28.46784]
[1778193255644,28.63,79830.97,7.0,-0.3472,0.00017,28.42568]
[1778193255645,28.63,79830.97,7.0,-0.3472,0.00017,28.42568]
[1778193257597,28.63,79831.57,7.0,-0.3471,0.00017,28.4229]
[1778193257677,28.63,79831.57,7.0,-0.3471,0.00017,28.4229]
[1778193257718,28.63,79831.57,7.0,-0.3471,0.00017,28.4229]
[1778193257857,28.63,79831.57,7.0,-0.3471,0.00017,28.4229]
[1778193257960,28.63,79831.57,7.0,-0.3471,0.00017,28.4229]
[1778193258005,28.63,79831.57,7.0,-0.3471,0.00017,28.4229]
[1778193258010,28.63,79831.57,7.0,-0.3471,0.00017,28.4229]
[1778193258282,28.63,79831.57,7.0,-0.3471,0.00017,28.4229]
[1778193258383,28.63,79817.95,7.0,-0.34939,0.00017,28.48668]
[1778193258439,28.63,79817.95,7.0,-0.34939,0.00017,28.48668]
[1778193258507,28.63,79817.95,7.0,-0.34939,0.00017,28.48668]
[1778193258676,28.63,79817.95,7.0,-0.34939,0.00017,28.48668]
[1778193258861,28.63,79817.95,7.0,-0.34939,0.00017,28.48668]
[1778193258900,28.63,79817.95,7.0,-0.34939,0.00017,28.48668]
[1778193258922,28.63,79817.95,7.0,-0.34939,0.00017,28.48668]
[1778193259341,28.63,79797.79,7.0,-0.35278,0.00017,28.57929]
[1778193259438,28.63,79797.79,7.0,-0.35278,0.00017,28.57929]
[1778193259865,28.63,79797.79,7.0,-0.35278,0.00017,28.57929]
[1778193260198,28.63,79797.79,7.0,-0.35278,0.00017,28.57929]
[1778193260881,28.63,79794.46,7.0,-0.35334,0.00017,28.59449]
[1778193260960,28.63,79794.46,7.0,-0.35334,0.00017,28.59449]
[1778193261768,28.63,79794.96,7.0,-0.35326,0.00017,28.5923]
[1778193264729,28.63,79801.5,7.0,-0.35217,0.00017,28.56272]
[1778193265356,28.63,79801.5,7.0,-0.35217,0.00017,28.56272]
[1778193265753,28.63,79802.32,7.0,-0.35203,0.00017,28.55905]
[1778193267320,28.63,79805.57,7.0,-0.35148,0.00017,28.54425]
[1778193268239,28.63,79812.71,7.0,-0.35029,0.00017,28.51147]
[1778193269331,28.63,79812.9,7.0,-0.35026,0.00017,28.5107]
[1778193271047,28.63,79809.95,7.0,-0.35076,0.00017,28.5245]
[1778193276829,28.63,79808.96,7.0,-0.3509,0.00017,28.52544]
[1778193278777,28.63,79810.53,7.0,-0.35064,0.00017,28.51816]
[1778193278924,28.63,79810.53,7.0,-0.35064,0.00017,28.51816]
[1778193279068,28.63,79810.53,7.0,-0.35064,0.00017,28.51816]
[1778193279308,28.63,79810.53,7.0,-0.35064,0.00017,28.51816]
[1778193279349,28.63,79810.53,7.0,-0.35064,0.00017,28.51816]
[1778193279404,28.63,79813.1,7.0,-0.3502,0.00017,28.50626]
[1778193280315,28.63,79813.1,7.0,-0.3502,0.00017,28.50626]
[1778193282046,28.63,79809.09,7.0,-0.35087,0.00017,28.52463]
[1778193282327,28.63,79809.09,7.0,-0.35087,0.00017,28.52463]
[1778193282364,28.63,79809.09,7.0,-0.35087,0.00017,28.52463]
[1778193282790,28.63,79808.21,7.0,-0.35102,0.00017,28.52861]
[1778193284247,28.63,79808.31,7.0,-0.351,0.00017,28.52807]
[1778193284320,28.63,79807.98,7.0,-0.35105,0.00017,28.52951]
[1778193286899,28.63,79799.19,7.0,-0.35253,0.00017,28.56951]
[1778193289953,28.63,79799.42,7.0,-0.35248,0.00017,28.5683]
[1778193290022,28.63,79799.42,7.0,-0.35248,0.00017,28.5683]
[1778193290206,28.63,79799.42,7.0,-0.35248,0.00017,28.5683]
[1778193290228,28.63,79799.42,7.0,-0.35248,0.00017,28.5683]
[1778193290438,28.63,79798.97,7.0,-0.35256,0.00017,28.57027]
[1778193290586,28.63,79798.97,7.0,-0.35256,0.00017,28.57027]
[1778193294706,28.63,79797.98,7.0,-0.35273,0.00017,28.57487]
[1778193295854,28.63,79796.02,7.0,-0.35306,0.00017,28.58385]
[1778193296240,28.63,79796.02,7.0,-0.35306,0.00017,28.58385]
[1778193296260,28.63,79796.02,7.0,-0.35306,0.00017,28.58385]
[1778193296313,28.63,79796.02,7.0,-0.35306,0.00017,28.58385]
[1778193296345,28.63,79796.02,7.0,-0.35306,0.00017,28.58385]
[1778193296499,28.63,79794.37,7.0,-0.35334,0.00017,28.59139]
[1778193296970,28.63,79777.87,7.0,-0.35613,0.00017,28.66545]
[1778193297700,28.63,79777.87,7.0,-0.35613,0.00017,28.66545]
[1778193297713,28.63,79777.87,7.0,-0.35613,0.00017,28.66545]
[1778193297728,28.63,79777.87,7.0,-0.35613,0.00017,28.66545]
[1778193297820,28.63,79777.87,7.0,-0.35613,0.00017,28.66545]
[1778193298064,28.63,79777.87,7.0,-0.35613,0.00017,28.66545]
[1778193298199,28.63,79777.87,7.0,-0.35613,0.00017,28.66545]
[1778193298239,28.63,79777.87,7.0,-0.35613,0.00017,28.66545]
[1778193298416,28.63,79777.87,7.0,-0.35613,0.00017,28.66545]
[1778193298241,28.63,79765.66,7.0,-0.35821,0.00017,28.71948]
[1778193298710,28.63,79765.66,7.0,-0.35821,0.00017,28.71948]
[1778193298787,28.63,79765.66,7.0,-0.35821,0.00017,28.71948]
[1778193299070,28.63,79765.66,7.0,-0.35821,0.00017,28.71948]
[1778193299323,28.63,79765.66,7.0,-0.35821,0.00017,28.71948]
[1778193299417,28.63,79747.0,7.0,-0.36138,0.00017,28.80041]
[1778193299509,28.63,79747.0,7.0,-0.36138,0.00017,28.80041]
[1778193300720,28.63,79744.41,7.0,-0.36183,0.00017,28.81156]
[1778193300786,28.63,79744.41,7.0,-0.36183,0.00017,28.81156]
[1778193301186,28.63,79744.41,7.0,-0.36183,0.00017,28.81156]
[1778193301311,28.63,79744.41,7.0,-0.36183,0.00017,28.81156]
[1778193301482,28.63,79749.12,7.0,-0.36103,0.00017,28.79148]
[1778193301625,28.63,79749.12,7.0,-0.36103,0.00017,28.79148]
[1778193302884,28.63,79751.39,7.0,-0.36064,0.00017,28.78181]
[1778193302937,28.63,79751.39,7.0,-0.36064,0.00017,28.78181]
[1778193302968,28.63,79751.39,7.0,-0.36064,0.00017,28.78181]
[1778193306869,28.64,79755.11,7.0,-0.36003,0.00017,28.76616]
[1778193311968,28.64,79755.71,7.0,-0.35994,0.00017,28.76412]
[1778193318121,28.65,79763.03,7.0,-0.35873,0.00017,28.73327]
[1778193319022,28.65,79763.03,7.0,-0.35873,0.00017,28.73327]
[1778193319386,28.65,79766.64,7.0,-0.35813,0.00017,28.71764]
[1778193319522,28.65,79766.64,7.0,-0.35813,0.00017,28.71764]
[1778193320310,28.65,79766.64,7.0,-0.35813,0.00017,28.71764]
[1778193320380,28.65,79780.52,7.0,-0.35578,0.00017,28.65651]
[1778193320913,28.65,79780.52,7.0,-0.35578,0.00017,28.65651]
[1778193326177,28.65,79788.28,7.0,-0.35448,0.00017,28.62209]
[1778193327296,28.65,79788.28,7.0,-0.35448,0.00017,28.62209]
[1778193332062,28.65,79780.83,7.0,-0.35573,0.00017,28.65225]
[1778193334294,28.65,79781.14,7.0,-0.35568,0.00017,28.65091]
[1778193334307,28.65,79781.14,7.0,-0.35568,0.00017,28.65091]
[1778193334315,28.65,79781.14,7.0,-0.35568,0.00017,28.65091]
[1778193334331,28.65,79781.14,7.0,-0.35568,0.00017,28.65091]
[1778193334342,28.65,79781.14,7.0,-0.35568,0.00017,28.65091]
[1778193335813,28.65,79785.54,7.0,-0.35494,0.00017,28.63133]
[1778193337825,28.66,79787.69,7.0,-0.35458,0.00017,28.62179]
[1778193337830,28.66,79787.69,7.0,-0.35458,0.00017,28.62179]
[1778193337840,28.66,79787.69,7.0,-0.35458,0.00017,28.62179]
[1778193337847,28.66,79787.69,7.0,-0.35458,0.00017,28.62179]
[1778193340168,28.66,79795.54,7.0,-0.35326,0.00017,28.58654]
[1778193340311,28.66,79795.54,7.0,-0.35326,0.00017,28.58654]
[1778193340412,28.66,79795.66,7.0,-0.35324,0.00017,28.58608]
[1778193345807,28.65,79797.93,7.0,-0.35284,0.00017,28.57525]
[1778193350860,28.65,79797.76,7.0,-0.35285,0.00017,28.57552]
[1778193351011,28.65,79797.76,7.0,-0.35285,0.00017,28.57552]
[1778193351352,28.65,79796.28,7.0,-0.3531,0.00017,28.58213]
[1778193353341,28.65,79793.57,7.0,-0.35356,0.00017,28.59447]
[1778193354100,28.65,79793.22,7.0,-0.35362,0.00017,28.59613]
[1778193354103,28.65,79793.22,7.0,-0.35362,0.00017,28.59613]
[1778193355248,28.65,79792.26,7.0,-0.35378,0.00017,28.60053]
[1778193360364,28.65,79798.33,7.0,-0.35277,0.00017,28.57344]
[1778193365453,28.66,79799.96,7.0,-0.35252,0.00017,28.56656]
[1778193365781,28.66,79799.96,7.0,-0.35252,0.00017,28.56656]
[1778193366459,28.66,79800.39,7.0,-0.35245,0.00017,28.56469]
[1778193373508,28.65,79800.46,7.0,-0.35241,0.00017,28.56372]
[1778193374110,28.65,79800.46,7.0,-0.35241,0.00017,28.56372]
[1778193375457,28.65,79800.46,7.0,-0.35241,0.00017,28.56362]
[1778193384585,28.64,79802.44,7.0,-0.35204,0.00017,28.55361]
[1778193389620,28.64,79801.83,7.0,-0.35213,0.00017,28.55597]
[1778193391360,28.64,79801.83,7.0,-0.35213,0.00017,28.55597]
[1778193391446,28.64,79801.83,7.0,-0.35213,0.00017,28.55597]
[1778193391437,28.64,79802.04,7.0,-0.35208,0.00017,28.5516]
[1778193393648,28.64,79792.92,7.0,-0.35362,0.00017,28.59311]
[1778193394764,28.64,79792.92,7.0,-0.35362,0.00017,28.59311]
[1778193394766,28.64,79792.92,7.0,-0.35362,0.00017,28.59311]
[1778193395704,28.64,79792.83,7.0,-0.35364,0.00017,28.59358]
[1778193397815,28.64,79792.64,7.0,-0.35367,0.00017,28.59457]
[1778193398691,28.64,79792.99,7.0,-0.35362,0.00017,28.59305]
[1778193405046,28.65,79791.69,7.0,-0.35385,0.00017,28.59924]
[1778193408085,28.65,79792.81,7.0,-0.35366,0.00017,28.59437]
[1778193410873,28.65,79797.35,7.0,-0.35291,0.00017,28.5741]
[1778193410874,28.65,79798.87,7.0,-0.35265,0.00017,28.56728]
[1778193415917,28.65,79801.53,7.0,-0.35219,0.00017,28.5548]
[1778193416006,28.65,79801.53,7.0,-0.35219,0.00017,28.5548]
[1778193416123,28.65,79801.53,7.0,-0.35219,0.00017,28.5548]
[1778193416205,28.65,79801.53,7.0,-0.35219,0.00017,28.5548]
[1778193416442,28.65,79801.53,7.0,-0.35219,0.00017,28.5548]
[1778193416543,28.65,79802.04,7.0,-0.3521,0.00017,28.55238]
[1778193416809,28.65,79793.02,7.0,-0.35362,0.00017,28.59326]
[1778193419514,28.65,79788.77,7.0,-0.35434,0.00017,28.61247]
[1778193421286,28.65,79791.92,7.0,-0.35382,0.00017,28.5984]
[1778193422119,28.65,79792.49,7.0,-0.35372,0.00017,28.5959]
[1778193422220,28.65,79783.55,7.0,-0.35523,0.00017,28.6361]
[1778193423217,28.65,79783.55,7.0,-0.35523,0.00017,28.6361]
[1778193423998,28.65,79782.34,7.0,-0.35544,0.00017,28.64153]
[1778193425391,28.65,79784.04,7.0,-0.35515,0.00017,28.63397]
[1778193430910,28.65,79787.41,7.0,-0.35459,0.00017,28.61921]
[1778193433801,28.65,79786.6,7.0,-0.35474,0.00017,28.62294]
[1778193438966,28.65,79785.74,7.0,-0.35489,0.00017,28.62708]
[1778193440930,28.65,79784.92,7.0,-0.35503,0.00017,28.63079]
[1778193440965,28.65,79784.92,7.0,-0.35503,0.00017,28.63079]
[1778193441056,28.65,79784.92,7.0,-0.35503,0.00017,28.63079]
[1778193442587,28.66,79804.42,7.0,-0.35175,0.00017,28.54273]
[1778193444869,28.66,79807.27,7.0,-0.35127,0.00017,28.52991]
[1778193444872,28.66,79807.27,7.0,-0.35127,0.00017,28.52991]
[1778193448490,28.66,79810.8,7.0,-0.35069,0.00017,28.51409]
[1778193450513,28.66,79809.91,7.0,-0.35085,0.00017,28.51845]
[1778193455781,28.67,79808.39,7.0,-0.35112,0.00017,28.52286]
[1778193456085,28.67,79808.69,7.0,-0.35107,0.00017,28.5216]
[1778193461121,28.67,79809.11,7.0,-0.35099,0.00017,28.51935]
[1778193461737,28.67,79809.11,7.0,-0.35099,0.00017,28.51935]
[1778193461764,28.67,79809.11,7.0,-0.35099,0.00017,28.51935]
[1778193462046,28.67,79809.11,7.0,-0.35099,0.00017,28.51935]
[1778193462094,28.67,79809.11,7.0,-0.35099,0.00017,28.51935]
[1778193462214,28.67,79809.11,7.0,-0.35099,0.00017,28.51935]
[1778193462315,28.67,79800.26,7.0,-0.35248,0.00017,28.55973]
[1778193463898,28.66,79797.08,7.0,-0.35301,0.00017,28.57407]
[1778193463941,28.66,79797.08,7.0,-0.35301,0.00017,28.57407]
[1778193464438,28.66,79797.08,7.0,-0.35301,0.00017,28.57407]
[1778193464540,28.66,79797.42,7.0,-0.35295,0.00017,28.57243]
[1778193464775,28.66,79797.42,7.0,-0.35295,0.00017,28.57243]
[1778193464786,28.66,79797.42,7.0,-0.35295,0.00017,28.57243]
[1778193470184,28.67,79796.21,7.0,-0.35317,0.00017,28.57835]
[1778193470851,28.67,79796.21,7.0,-0.35317,0.00017,28.57835]
[1778193470936,28.67,79796.21,7.0,-0.35317,0.00017,28.57835]
[1778193471191,28.67,79797.97,7.0,-0.35288,0.00017,28.57045]
[1778193476229,28.66,79797.68,7.0,-0.35291,0.00017,28.57125]
[1778193479998,28.66,79797.56,7.0,-0.35292,0.00017,28.57148]
[1778193480257,28.66,79798.24,7.0,-0.3528,0.00017,28.5683]
[1778193485292,28.66,79798.78,7.0,-0.35269,0.00017,28.56547]
[1778193485771,28.66,79798.78,7.0,-0.35269,0.00017,28.56547]
[1778193489260,28.66,79798.83,7.0,-0.35269,0.00017,28.56535]
[1778193490814,28.66,79799.4,7.0,-0.3526,0.00017,28.56284]
[1778193492247,28.66,79799.31,7.0,-0.35262,0.00017,28.56343]
[1778193494360,28.66,79808.78,7.0,-0.35103,0.00017,28.52046]
[1778193495355,28.66,79808.78,7.0,-0.35103,0.00017,28.52046]
[1778193495720,28.66,79809.94,7.0,-0.35084,0.00017,28.51525]
[1778193500976,28.67,79811.05,7.0,-0.35068,0.00017,28.5108]
[1778193501449,28.67,79811.05,7.0,-0.35068,0.00017,28.5108]
[1778193501541,28.67,79816.74,7.0,-0.34973,0.00017,28.48467]
[1778193502079,28.67,79816.74,7.0,-0.34973,0.00017,28.48467]
[1778193502212,28.67,79816.74,7.0,-0.34973,0.00017,28.48467]
[1778193502789,28.67,79818.39,7.0,-0.34945,0.00017,28.47699]
[1778193503252,28.67,79818.39,7.0,-0.34945,0.00017,28.47699]
[1778193507838,28.67,79820.73,7.0,-0.34905,0.00017,28.46604]
[1778193508787,28.67,79820.92,7.0,-0.34902,0.00017,28.46515]
[1778193514502,28.67,79828.07,7.0,-0.34781,0.00017,28.42852]
[1778193520544,28.67,79832.4,7.0,-0.34709,0.00017,28.40847]
[1778193526589,28.67,79828.58,7.0,-0.34774,0.00017,28.42669]
[1778193532631,28.67,79828.27,7.0,-0.3478,0.00017,28.42838]
[1778193537669,28.68,79833.9,7.0,-0.34687,0.00017,28.40212]
[1778193540817,28.68,79834.2,7.0,-0.34682,0.00017,28.40076]
[1778193541305,28.68,79834.2,7.0,-0.34682,0.00017,28.40076]
[1778193541436,28.68,79834.2,7.0,-0.34682,0.00017,28.40076]
[1778193543519,28.68,79839.53,7.0,-0.34593,0.00017,28.37574]
[1778193545071,28.68,79841.18,7.0,-0.34566,0.00017,28.36805]
[1778193545076,28.68,79841.18,7.0,-0.34566,0.00017,28.36805]
[1778193545129,28.68,79841.18,7.0,-0.34566,0.00017,28.36805]
[1778193547063,28.68,79844.58,7.0,-0.3451,0.00017,28.35204]
[1778193548047,28.68,79845.05,7.0,-0.34503,0.00017,28.34998]
[1778193548266,28.68,79845.05,7.0,-0.34503,0.00017,28.34998]
[1778193552034,28.68,79845.56,7.0,-0.34495,0.00017,28.34774]
[1778193552168,28.68,79845.56,7.0,-0.34495,0.00017,28.34774]
[1778193552221,28.68,79845.56,7.0,-0.34495,0.00017,28.34774]
[1778193552246,28.68,79845.56,7.0,-0.34495,0.00017,28.34774]
[1778193552625,28.68,79845.56,7.0,-0.34495,0.00017,28.34774]
[1778193552963,28.68,79845.56,7.0,-0.34496,0.00017,28.34801]
[1778193553203,28.68,79845.56,7.0,-0.34496,0.00017,28.34801]
[1778193553275,28.68,79845.56,7.0,-0.34496,0.00017,28.34801]
[1778193553354,28.69,79836.41,7.0,-0.34649,0.00017,28.39153]
[1778193553725,28.69,79836.41,7.0,-0.34649,0.00017,28.39153]
[1778193554599,28.69,79836.41,7.0,-0.34649,0.00017,28.39153]
[1778193555854,28.69,79829.93,7.0,-0.34758,0.00017,28.42212]
[1778193557920,28.69,79829.72,7.0,-0.34761,0.00017,28.42317]
[1778193558281,28.69,79829.72,7.0,-0.34761,0.00017,28.42317]
[1778193566872,28.69,79834.2,7.0,-0.34688,0.00017,28.40256]
[1778193571909,28.69,79833.99,7.0,-0.34691,0.00017,28.40048]
[1778193575508,28.69,79831.93,7.0,-0.34726,0.00017,28.41026]
[1778193580975,28.69,79833.35,7.0,-0.34703,0.00017,28.40397]
[1778193586006,28.7,79831.89,7.0,-0.34728,0.00017,28.41111]
[1778193591042,28.7,79832.37,7.0,-0.34721,0.00017,28.40913]
[1778193597084,28.7,79833.66,7.0,-0.34701,0.00017,28.40344]
[1778193602119,28.7,79833.96,7.0,-0.34697,0.00017,28.40235]
[1778193604276,28.7,79835.92,7.0,-0.34665,0.00017,28.39319]
[1778193604966,28.7,79838.6,7.0,-0.3462,0.00017,28.3806]
[1778193605812,28.7,79843.25,7.0,-0.34543,0.00017,28.35865]
[1778193609836,28.71,79845.23,7.0,-0.34511,0.00017,28.34962]
[1778193613144,28.71,79847.6,7.0,-0.34472,0.00017,28.33862]
[1778193616207,28.71,79848.03,7.0,-0.34466,0.00017,28.33687]
[1778193616554,28.71,79848.03,7.0,-0.34466,0.00017,28.33687]
[1778193622262,28.72,79846.84,7.0,-0.34488,0.00017,28.34321]
[1778193624514,28.72,79846.86,7.0,-0.34488,0.00017,28.34319]
[1778193626071,28.72,79846.86,7.0,-0.34488,0.00017,28.34327]
[1778193626084,28.72,79846.86,7.0,-0.34488,0.00017,28.34327]
[1778193626244,28.72,79846.86,7.0,-0.34488,0.00017,28.34327]
[1778193627281,28.72,79841.42,7.0,-0.34579,0.00017,28.36927]
[1778193629139,28.72,79838.39,7.0,-0.3463,0.00017,28.3837]
[1778193633689,28.72,79839.2,7.0,-0.34616,0.00017,28.37672]
[1778193634749,28.72,79834.71,7.0,-0.34691,0.00017,28.39795]
[1778193634810,28.72,79832.61,7.0,-0.34726,0.00017,28.40785]
[1778193637040,28.72,79832.87,7.0,-0.34722,0.00017,28.40669]
[1778193638100,28.72,79831.56,7.0,-0.34744,0.00017,28.41286]
[1778193643411,28.72,79834.7,7.0,-0.34692,0.00017,28.39825]
[1778193646023,28.72,79839.02,7.0,-0.3462,0.00017,28.37793]
[1778193651467,28.72,79840.27,7.0,-0.346,0.00017,28.3722]
[1778193656502,28.72,79839.67,7.0,-0.3461,0.00017,28.37517]
[1778193659409,28.73,79839.77,7.0,-0.34609,0.00017,28.37473]
[1778193659758,28.73,79839.77,7.0,-0.34609,0.00017,28.37473]
[1778193663360,28.73,79831.97,7.0,-0.34739,0.00017,28.41147]
[1778193663752,28.73,79831.97,7.0,-0.34739,0.00017,28.41147]
[1778193664606,28.73,79830.54,7.0,-0.34763,0.00017,28.41817]
[1778193669042,28.73,79827.73,7.0,-0.3481,0.00017,28.43129]
[1778193674070,28.72,79823.87,7.0,-0.34875,0.00017,28.44927]
[1778193679663,28.73,79831.28,7.0,-0.34751,0.00017,28.41474]
[1778193684703,28.73,79835.39,7.0,-0.34683,0.00017,28.39562]
[1778193692760,28.73,79836.36,7.0,-0.34666,0.00017,28.38811]
[1778193697796,28.73,79840.85,7.0,-0.34592,0.00017,28.3672]
[1778193702831,28.73,79840.67,7.0,-0.34597,0.00017,28.36839]
[1778193708079,28.74,79839.67,7.0,-0.34614,0.00017,28.37339]
[1778193713908,28.74,79831.32,7.0,-0.34755,0.00017,28.41301]
[1778193718943,28.74,79831.27,7.0,-0.34756,0.00017,28.41339]
[1778193723978,28.74,79832.85,7.0,-0.3473,0.00017,28.40609]
[1778193729015,28.74,79834.28,7.0,-0.34706,0.00017,28.39948]
[1778193734050,28.74,79834.81,7.0,-0.34698,0.00017,28.3971]
[1778193739085,28.74,79833.83,7.0,-0.34715,0.00017,28.40179]
[1778193744120,28.74,79834.11,7.0,-0.3471,0.00017,28.40054]
[1778193747933,28.74,79832.45,7.0,-0.34738,0.00017,28.40837]
[1778193753185,28.74,79832.01,7.0,-0.34744,0.00017,28.40715]
[1778193755735,28.74,79830.93,7.0,-0.34762,0.00017,28.41222]
[1778193761241,28.74,79827.41,7.0,-0.34821,0.00017,28.42864]
[1778193766277,28.74,79827.26,7.0,-0.34823,0.00017,28.4293]
[1778193771312,28.74,79827.67,7.0,-0.34816,0.00017,28.42734]
[1778193780375,28.74,79827.94,7.0,-0.34812,0.00017,28.42602]
[1778193783368,28.74,79830.03,7.0,-0.34777,0.00017,28.41624]
[1778193783837,28.74,79830.03,7.0,-0.34777,0.00017,28.41624]
[1778193783925,28.74,79830.03,7.0,-0.34777,0.00017,28.41624]
[1778193784472,28.74,79836.58,7.0,-0.34667,0.00017,28.38551]
[1778193784633,28.74,79836.58,7.0,-0.34667,0.00017,28.38551]
[1778193784764,28.74,79850.56,7.0,-0.34434,0.00017,28.31922]
[1778193788840,28.74,79853.56,7.0,-0.34385,0.00017,28.3051]
[1778193788855,28.74,79853.56,7.0,-0.34385,0.00017,28.3051]
[1778193789118,28.74,79857.04,7.0,-0.34327,0.00017,28.28848]
[1778193791982,28.75,79856.96,7.0,-0.3433,0.00017,28.28914]
[1778193793465,28.75,79858.31,7.0,-0.34307,0.00017,28.28274]
[1778193798501,28.75,79856.06,7.0,-0.34347,0.00017,28.29412]
[1778193801296,28.75,79856.64,7.0,-0.34338,0.00017,28.29151]
[1778193801591,28.75,79856.64,7.0,-0.34338,0.00017,28.29151]
[1778193802848,28.75,79861.43,7.0,-0.34258,0.00017,28.26853]
[1778193805124,28.75,79864.37,7.0,-0.3421,0.00017,28.25465]
[1778193806496,28.76,79867.94,7.0,-0.34152,0.00017,28.23746]
[1778193812901,28.76,79871.2,7.0,-0.341,0.00017,28.22226]
[1778193814478,28.76,79868.6,7.0,-0.34143,0.00017,28.23195]
[1778193815058,28.76,79868.54,7.0,-0.34144,0.00017,28.23236]
[1778193815948,28.76,79868.54,7.0,-0.34144,0.00017,28.23236]
[1778193817697,28.76,79868.97,7.0,-0.34138,0.00017,28.23051]
[1778193818433,28.76,79868.92,7.0,-0.34139,0.00017,28.23086]
[1778193819951,28.77,79871.48,7.0,-0.34097,0.00017,28.21852]
[1778193824033,28.77,79869.24,7.0,-0.34136,0.00017,28.23002]
[1778193824848,28.77,79869.24,7.0,-0.34136,0.00017,28.23002]
[1778193824877,28.77,79869.24,7.0,-0.34136,0.00017,28.23002]
[1778193825690,28.77,79855.76,7.0,-0.3436,0.00017,28.2953]
[1778193827981,28.77,79852.12,7.0,-0.34421,0.00017,28.31281]
[1778193828960,28.77,79852.12,7.0,-0.34421,0.00017,28.31281]
[1778193837780,28.77,79852.49,7.0,-0.34416,0.00017,28.31139]
[1778193838804,28.77,79852.49,7.0,-0.34416,0.00017,28.31139]
[1778193841740,28.77,79850.73,7.0,-0.34445,0.00017,28.31987]
[1778193842389,28.77,79851.17,7.0,-0.34438,0.00017,28.3178]
[1778193842395,28.77,79851.17,7.0,-0.34438,0.00017,28.3178]
[1778193847851,28.78,79846.95,7.0,-0.34509,0.00017,28.33799]
[1778193852886,28.78,79847.01,7.0,-0.34508,0.00017,28.33781]
[1778193857921,28.78,79847.15,7.0,-0.34506,0.00017,28.33732]
[1778193864971,28.78,79847.02,7.0,-0.3451,0.00017,28.33823]
[1778193870009,28.78,79847.51,7.0,-0.34502,0.00017,28.33607]
[1778193872242,28.78,79846.58,7.0,-0.34516,0.00017,28.33721]
[1778193877055,28.78,79830.33,7.0,-0.34787,0.00017,28.41367]
[1778193884104,28.78,79831.45,7.0,-0.34768,0.00017,28.40822]
[1778193889139,28.78,79832.1,7.0,-0.34756,0.00017,28.40504]
[1778193894174,28.78,79832.44,7.0,-0.3475,0.00017,28.40331]
[1778193899209,28.78,79831.51,7.0,-0.34765,0.00017,28.40756]
[1778193901959,28.78,79831.51,7.0,-0.34765,0.00017,28.40756]
[1778193902230,28.78,79823.07,7.0,-0.34906,0.00017,28.44675]
[1778193907265,28.77,79826.01,7.0,-0.34856,0.00017,28.43284]
[1778193912300,28.77,79825.87,7.0,-0.34858,0.00017,28.43324]
[1778193918342,28.77,79825.83,7.0,-0.34857,0.00017,28.43312]
[1778193925391,28.77,79825.62,7.0,-0.3486,0.00017,28.43372]
[1778193930426,28.77,79825.51,7.0,-0.3486,0.00017,28.43393]
[1778193935461,28.76,79824.55,7.0,-0.34874,0.00017,28.43473]
[1778193940496,28.76,79823.66,7.0,-0.34888,0.00017,28.43847]
[1778193945532,28.76,79823.68,7.0,-0.34886,0.00017,28.43797]
[1778193946220,28.76,79823.68,7.0,-0.34886,0.00017,28.43797]
[1778193950068,28.76,79823.4,7.0,-0.3489,0.00017,28.439]
[1778193957112,28.75,79822.25,7.0,-0.34907,0.00017,28.44368]
[1778193966678,28.74,79831.04,7.0,-0.34757,0.00017,28.40183]
[1778193967391,28.74,79831.04,7.0,-0.34757,0.00017,28.40183]
[1778193972734,28.74,79832.75,7.0,-0.34727,0.00017,28.39357]
[1778193974598,28.74,79832.75,7.0,-0.34727,0.00017,28.39357]
[1778193974834,28.74,79832.75,7.0,-0.34727,0.00017,28.39357]
[1778193977769,28.74,79844.07,7.0,-0.34538,0.00017,28.34012]
[1778193982804,28.74,79844.6,7.0,-0.3453,0.00017,28.33776]
[1778193986325,28.74,79851.27,7.0,-0.34419,0.00017,28.30609]
[1778193989758,28.74,79851.8,7.0,-0.34411,0.00017,28.30373]
[1778193994889,28.75,79850.83,7.0,-0.34427,0.00017,28.30535]
[1778194001687,28.75,79851.32,7.0,-0.34419,0.00017,28.30316]
[1778194006973,28.75,79852.66,7.0,-0.34398,0.00017,28.29719]
[1778194008243,28.75,79851.71,7.0,-0.34414,0.00017,28.30178]
[1778194009005,28.75,79851.71,7.0,-0.34414,0.00017,28.30178]
[1778194011504,28.75,79848.92,7.0,-0.34461,0.00017,28.31521]
[1778194011941,28.75,79848.92,7.0,-0.34461,0.00017,28.31521]
[1778194012113,28.75,79848.92,7.0,-0.34461,0.00017,28.31521]
[1778194012799,28.75,79848.23,7.0,-0.34472,0.00017,28.31853]
[1778194019057,28.75,79846.73,7.0,-0.34498,0.00017,28.32584]
[1778194019509,28.75,79846.73,7.0,-0.34498,0.00017,28.32584]
[1778194019589,28.75,79846.73,7.0,-0.34498,0.00017,28.32584]
[1778194025100,28.75,79837.01,7.0,-0.3466,0.00017,28.37178]
[1778194030136,28.75,79828.67,7.0,-0.34799,0.00017,28.41081]
[1778194033996,28.75,79827.74,7.0,-0.34814,0.00017,28.41501]
[1778194040206,28.75,79827.72,7.0,-0.34813,0.00017,28.41471]
[1778194045242,28.75,79831.89,7.0,-0.34742,0.00017,28.39493]
[1778194050277,28.75,79830.86,7.0,-0.34759,0.00017,28.39955]
[1778194055326,28.74,79828.75,7.0,-0.34792,0.00017,28.40586]
[1778194061368,28.74,79828.69,7.0,-0.34792,0.00017,28.40594]
[1778194066403,28.74,79829.62,7.0,-0.34776,0.00017,28.40146]
[1778194070169,28.74,79830.13,7.0,-0.34768,0.00017,28.39904]
[1778194071403,28.74,79834.92,7.0,-0.34688,0.00017,28.37654]
[1778194072037,28.74,79834.92,7.0,-0.34688,0.00017,28.37654]
[1778194074482,28.74,79840.4,7.0,-0.34596,0.00017,28.35073]
[1778194076021,28.74,79841.47,7.0,-0.34578,0.00017,28.34569]
[1778194076801,28.74,79843.07,7.0,-0.34552,0.00017,28.33814]
[1778194076826,28.74,79843.07,7.0,-0.34552,0.00017,28.33814]
[1778194076934,28.74,79843.07,7.0,-0.34552,0.00017,28.33814]
[1778194084531,28.75,79851.88,7.0,-0.34407,0.00017,28.29673]
[1778194089566,28.75,79853.66,7.0,-0.34378,0.00017,28.28853]
[1778194091792,28.75,79853.64,7.0,-0.34379,0.00017,28.28869]
[1778194092016,28.75,79853.64,7.0,-0.34379,0.00017,28.28869]
[1778194093813,28.75,79857.68,7.0,-0.34312,0.00017,28.26941]
[1778194094458,28.75,79859.9,7.0,-0.34275,0.00017,28.25879]
[1778194100250,28.75,79859.65,7.0,-0.34281,0.00017,28.26039]
[1778194102173,28.75,79859.77,7.0,-0.34279,0.00017,28.25996]
[1778194103046,28.75,79860.27,7.0,-0.34271,0.00017,28.25762]
[1778194103561,28.75,79860.5,7.0,-0.34267,0.00017,28.25658]
[1778194105209,28.75,79861.61,7.0,-0.34249,0.00017,28.2513]
[1778194111173,28.76,79863.31,7.0,-0.34222,0.00017,28.24354]
[1778194112727,28.76,79871.16,7.0,-0.34091,0.00017,28.20229]
[1778194114615,28.76,79872.88,7.0,-0.34063,0.00017,28.19401]
[1778194115548,28.76,79876.03,7.0,-0.34011,0.00017,28.17871]
[1778194116350,28.76,79876.11,7.0,-0.3401,0.00017,28.17844]
[1778194120239,28.76,79869.3,7.0,-0.34124,0.00017,28.21203]
[1778194122977,28.77,79867.35,7.0,-0.34158,0.00017,28.22177]
[1778194123115,28.77,79867.35,7.0,-0.34158,0.00017,28.22177]
[1778194126112,28.77,79861.66,7.0,-0.34253,0.00017,28.24956]
[1778194128742,28.77,79861.34,7.0,-0.34259,0.00017,28.25122]
[1778194131411,28.77,79860.81,7.0,-0.34268,0.00017,28.25401]
[1778194132785,28.77,79861.08,7.0,-0.34264,0.00017,28.25276]
[1778194139230,28.77,79865.73,7.0,-0.34188,0.00017,28.23061]
[1778194146427,28.78,79867.57,7.0,-0.34159,0.00017,28.22239]
[1778194147705,28.78,79872.15,7.0,-0.34084,0.00017,28.2002]
[1778194148455,28.78,79873.4,7.0,-0.34063,0.00017,28.19421]
[1778194154017,28.78,79874.79,7.0,-0.34042,0.00017,28.18807]
[1778194154531,28.78,79874.79,7.0,-0.34042,0.00017,28.18807]
[1778194161067,28.79,79874.55,7.0,-0.34049,0.00017,28.19]
[1778194166102,28.79,79873.18,7.0,-0.34073,0.00017,28.1972]
[1778194171137,28.79,79877.34,7.0,-0.34004,0.00017,28.17404]
[1778194176172,28.8,79880.13,7.0,-0.3396,0.00017,28.16097]
[1778194182214,28.8,79878.02,7.0,-0.33997,0.00017,28.17203]
[1778194182356,28.8,79878.02,7.0,-0.33997,0.00017,28.17203]
[1778194184544,28.8,79871.44,7.0,-0.34107,0.00017,28.20432]
[1778194190270,28.81,79871.48,7.0,-0.34108,0.00017,28.20461]
[1778194194923,28.81,79871.69,7.0,-0.34105,0.00017,28.20391]
[1778194202354,28.81,79872.46,7.0,-0.34094,0.00017,28.20083]
[1778194207389,28.82,79876.27,7.0,-0.34033,0.00017,28.18269]
[1778194212678,28.82,79873.99,7.0,-0.34072,0.00017,28.19419]
[1778194218466,28.82,79871.83,7.0,-0.34109,0.00017,28.2053]
[1778194220441,28.82,79871.77,7.0,-0.34111,0.00017,28.20567]
[1778194226522,28.83,79873.58,7.0,-0.34083,0.00017,28.19751]
[1778194231557,28.83,79873.33,7.0,-0.34087,0.00017,28.19579]
[1778194235774,28.83,79873.4,7.0,-0.34086,0.00017,28.19569]
[1778194237599,28.83,79882.89,7.0,-0.3393,0.00017,28.1496]
[1778194242635,28.84,79883.76,7.0,-0.33918,0.00017,28.14596]
[1778194247756,28.84,79884.84,7.0,-0.33902,0.00017,28.14118]
[1778194253712,28.85,79881.68,7.0,-0.33957,0.00017,28.15753]
[1778194258747,28.85,79883.66,7.0,-0.33926,0.00017,28.14845]
[1778194263782,28.85,79883.47,7.0,-0.33931,0.00017,28.15005]
[1778194268817,28.86,79887.85,7.0,-0.33861,0.00016,28.1292]
[1778194273852,28.86,79888.17,7.0,-0.33858,0.00016,28.12837]
[1778194278887,28.87,79888.94,7.0,-0.33848,0.00016,28.1253]
[1778194283922,28.87,79889.28,7.0,-0.33844,0.00016,28.12437]
[1778194286838,28.87,79891.4,7.0,-0.3381,0.00016,28.11421]
[1778194286842,28.87,79891.4,7.0,-0.3381,0.00016,28.11421]
[1778194287202,28.87,79891.4,7.0,-0.3381,0.00016,28.11421]
[1778194288957,28.88,79902.21,7.0,-0.33634,0.00016,28.06108]
[1778194290383,28.88,79902.21,7.0,-0.33634,0.00016,28.06108]
[1778194290391,28.88,79902.21,7.0,-0.33634,0.00016,28.06108]
[1778194290406,28.88,79902.66,7.0,-0.33627,0.00016,28.05903]
[1778194296053,28.88,79904.76,7.0,-0.33591,0.00016,28.04514]
[1778194298022,28.88,79908.68,7.0,-0.33527,0.00016,28.0255]
[1778194298477,28.88,79909.12,7.0,-0.3352,0.00016,28.0233]
[1778194304063,28.88,79907.48,7.0,-0.33547,0.00016,28.03161]
[1778194309098,28.88,79905.36,7.0,-0.33582,0.00016,28.04234]
[1778194309935,28.88,79905.36,7.0,-0.33582,0.00016,28.04234]
[1778194315140,28.88,79902.11,7.0,-0.33637,0.00016,28.0591]
[1778194318491,28.88,79901.77,7.0,-0.33643,0.00016,28.0611]
[1778194328231,28.9,79904.57,7.0,-0.33603,0.00016,28.04895]
[1778194334273,28.9,79903.26,7.0,-0.33628,0.00016,28.0566]
[1778194334952,28.9,79903.26,7.0,-0.33628,0.00016,28.0566]
[1778194337081,28.9,79903.26,7.0,-0.33629,0.00016,28.05678]
[1778194337169,28.9,79903.26,7.0,-0.33629,0.00016,28.05678]
[1778194337293,28.9,79903.26,7.0,-0.33629,0.00016,28.05678]
[1778194337294,28.9,79898.35,7.0,-0.3371,0.00016,28.08139]
[1778194342329,28.91,79892.65,7.0,-0.33806,0.00016,28.11044]
[1778194347511,28.91,79892.61,7.0,-0.33809,0.00016,28.11142]
[1778194353407,28.92,79890.78,7.0,-0.33841,0.00016,28.11795]
[1778194358442,28.92,79891.55,7.0,-0.3383,0.00016,28.11486]
[1778194363478,28.93,79891.22,7.0,-0.33838,0.00016,28.11717]
[1778194368513,28.93,79895.82,7.0,-0.33764,0.00016,28.09516]
[1778194373548,28.94,79897.48,7.0,-0.33739,0.00016,28.0877]
[1778194378104,28.94,79899.62,7.0,-0.33706,0.00016,28.07757]
[1778194378545,28.94,79901.7,7.0,-0.33672,0.00016,28.06756]
[1778194379226,28.94,79901.7,7.0,-0.33672,0.00016,28.06756]
[1778194386445,28.94,79902.45,7.0,-0.33661,0.00016,28.06405]
[1778194391674,28.95,79902.93,7.0,-0.33655,0.00016,28.06248]
[1778194396709,28.95,79903.1,7.0,-0.33655,0.00016,28.06227]
[1778194401744,28.96,79905.15,7.0,-0.33623,0.00016,28.05271]
[1778194406779,28.96,79905.37,7.0,-0.33621,0.00016,28.05229]
[1778194408004,28.96,79905.37,7.0,-0.33621,0.00016,28.05229]
[1778194413829,28.97,79910.58,7.0,-0.33538,0.00016,28.02404]
[1778194415776,28.97,79910.46,7.0,-0.3354,0.00016,28.02481]
[1778194417343,28.97,79910.66,7.0,-0.33538,0.00016,28.02399]
[1778194419603,28.97,79911.51,7.0,-0.33524,0.00016,28.01992]
[1778194425917,28.97,79912.13,7.0,-0.33516,0.00016,28.01735]
[1778194428304,28.97,79912.18,7.0,-0.33515,0.00016,28.0171]
[1778194433527,28.98,79918.47,7.0,-0.33412,0.00016,27.98563]
[1778194436467,28.98,79920.41,7.0,-0.33381,0.00016,27.97598]
[1778194436534,28.98,79920.41,7.0,-0.33381,0.00016,27.97598]
[1778194438438,28.98,79914.22,7.0,-0.33483,0.00016,28.00719]
[1778194439605,28.98,79910.66,7.0,-0.33541,0.00016,28.02505]
[1778194440308,28.98,79910.66,7.0,-0.33541,0.00016,28.02505]
[1778194444972,28.98,79912.06,7.0,-0.33518,0.00016,28.01815]
[1778194450386,28.98,79912.32,7.0,-0.33514,0.00016,28.01697]
[1778194455966,28.98,79912.53,7.0,-0.33512,0.00016,28.01618]
[1778194457291,28.98,79912.53,7.0,-0.33512,0.00016,28.01622]
[1778194459145,28.98,79916.49,7.0,-0.33447,0.00016,27.99646]
[1778194461868,28.98,79916.57,7.0,-0.33447,0.00016,27.99624]
[1778194467133,28.98,79915.97,7.0,-0.33457,0.00016,27.99956]
[1778194469438,28.98,79912.54,7.0,-0.33514,0.00016,28.01686]
[1778194470774,28.98,79911.2,7.0,-0.33536,0.00016,28.02361]
[1778194478292,28.99,79907.4,7.0,-0.33602,0.00016,28.04087]
[1778194484327,29.0,79906.44,7.0,-0.33621,0.00016,28.04694]
[1778194489362,29.01,79906.18,7.0,-0.33629,0.00016,28.04928]
[1778194494397,29.02,79906.08,7.0,-0.33634,0.00016,28.05081]
[1778194499432,29.02,79904.82,7.0,-0.33657,0.00016,28.05806]
[1778194504467,29.03,79904.88,7.0,-0.3366,0.00016,28.05874]
[1778194509502,29.03,79904.45,7.0,-0.33669,0.00016,28.06181]
[1778194514681,29.04,79900.31,7.0,-0.3374,0.00016,28.0831]
[1778194520579,29.04,79899.52,7.0,-0.33756,0.00016,28.08789]
[1778194525616,29.05,79898.89,7.0,-0.33768,0.00016,28.0917]
[1778194535686,29.06,79899.52,7.0,-0.3376,0.00016,28.08659]
[1778194540724,29.06,79898.24,7.0,-0.33783,0.00016,28.09353]
[1778194546766,29.07,79898.92,7.0,-0.33775,0.00016,28.09094]
[1778194551801,29.07,79899.46,7.0,-0.33768,0.00016,28.0889]
[1778194556836,29.07,79900.08,7.0,-0.33759,0.00016,28.08647]
[1778194561871,29.08,79900.2,7.0,-0.33759,0.00016,28.08649]
[1778194568933,29.08,79900.2,7.0,-0.33759,0.00016,28.08649]
[1778194574962,29.09,79906.24,7.0,-0.33666,0.00016,28.05846]
[1778194580145,29.09,79905.94,7.0,-0.33673,0.00016,28.06051]
[1778194587047,29.09,79907.32,7.0,-0.3365,0.00016,28.05358]
[1778194594096,29.09,79907.6,7.0,-0.33643,0.00016,28.04864]
[1778194599366,29.09,79907.67,7.0,-0.33642,0.00016,28.04825]
[1778194600395,29.09,79907.95,7.0,-0.33637,0.00016,28.0468]
[1778194604258,29.09,79911.99,7.0,-0.33571,0.00016,28.02673]
[1778194604263,29.09,79911.99,7.0,-0.33571,0.00016,28.02673]
[1778194605336,29.09,79911.97,7.0,-0.33571,0.00016,28.02683]
[1778194606105,29.09,79912.75,7.0,-0.33559,0.00016,28.02295]
[1778194606788,29.09,79912.95,7.0,-0.33555,0.00016,28.02196]
[1778194612226,29.09,79915.05,7.0,-0.33521,0.00016,28.01155]
[1778194614385,29.09,79915.51,7.0,-0.33514,0.00016,28.00927]
[1778194614492,29.09,79915.51,7.0,-0.33514,0.00016,28.00927]
[1778194615369,29.09,79915.81,7.0,-0.33509,0.00016,28.0078]
[1778194615425,29.09,79924.41,7.0,-0.33369,0.00016,27.96478]
[1778194616260,29.09,79924.41,7.0,-0.33369,0.00016,27.96478]
[1778194618807,29.09,79924.63,7.0,-0.33366,0.00016,27.96378]
[1778194626157,29.09,79927.22,7.0,-0.33325,0.00016,27.9511]
[1778194631360,29.1,79926.17,7.0,-0.33344,0.00016,27.95694]
[1778194636394,29.1,79927.5,7.0,-0.33323,0.00016,27.95058]
[1778194649485,29.1,79927.52,7.0,-0.33325,0.00016,27.95139]
[1778194654012,29.1,79927.52,7.0,-0.33325,0.00016,27.95139]
[1778194654072,29.1,79927.52,7.0,-0.33325,0.00016,27.95139]
[1778194654321,29.1,79927.52,7.0,-0.33325,0.00016,27.95139]
[1778194654426,29.1,79927.52,7.0,-0.33325,0.00016,27.95139]
[1778194654520,29.11,79936.57,7.0,-0.33178,0.00016,27.90262]
[1778194655156,29.11,79936.57,7.0,-0.33178,0.00016,27.90262]
[1778194655508,29.11,79936.57,7.0,-0.33178,0.00016,27.90262]
[1778194655600,29.11,79936.57,7.0,-0.33178,0.00016,27.90262]
[1778194657064,29.1,79935.09,7.0,-0.33201,0.00016,27.90985]
[1778194657084,29.1,79935.09,7.0,-0.33201,0.00016,27.90985]
[1778194657516,29.1,79935.09,7.0,-0.33201,0.00016,27.90985]
[1778194657533,29.1,79935.09,7.0,-0.33201,0.00016,27.90985]
[1778194657541,29.1,79926.62,7.0,-0.33338,0.00016,27.95248]
[1778194659720,29.1,79922.38,7.0,-0.33407,0.00016,27.97383]
[1778194659784,29.1,79922.38,7.0,-0.33407,0.00016,27.97383]
[1778194659789,29.1,79922.38,7.0,-0.33407,0.00016,27.97383]
[1778194659795,29.1,79922.38,7.0,-0.33407,0.00016,27.97383]
[1778194659980,29.1,79918.05,7.0,-0.33478,0.00016,27.99553]
[1778194660409,29.1,79918.05,7.0,-0.33478,0.00016,27.99553]
[1778194660562,29.1,79908.33,7.0,-0.33637,0.00016,28.04384]
[1778194665029,29.11,79901.88,7.0,-0.33744,0.00016,28.07644]
[1778194667028,29.11,79901.91,7.0,-0.33745,0.00016,28.07666]
[1778194670196,29.11,79901.93,7.0,-0.33746,0.00016,28.07693]
[1778194676674,29.12,79901.7,7.0,-0.33754,0.00016,28.07944]
[1778194681415,29.12,79901.81,7.0,-0.33753,0.00016,28.07907]
[1778194681422,29.12,79901.81,7.0,-0.33753,0.00016,28.07907]
[1778194681716,29.13,79905.31,7.0,-0.33697,0.00016,28.06252]
[1778194682591,29.13,79905.31,7.0,-0.33697,0.00016,28.06252]
[1778194685078,29.13,79906.3,7.0,-0.33682,0.00016,28.05799]
[1778194685667,29.13,79906.3,7.0,-0.33682,0.00016,28.05799]
[1778194691786,29.13,79909.8,7.0,-0.33625,0.00016,28.04061]
[1778194700304,29.13,79911.22,7.0,-0.33602,0.00016,28.03349]
[1778194700307,29.13,79911.22,7.0,-0.33602,0.00016,28.03349]
[1778194702593,29.13,79913.03,7.0,-0.33572,0.00016,28.02437]
[1778194707902,29.13,79914.36,7.0,-0.3355,0.00016,28.01771]
[1778194712933,29.13,79914.63,7.0,-0.33544,0.00016,28.01297]
[1778194715770,29.13,79914.83,7.0,-0.33541,0.00016,28.01197]
[1778194721570,29.13,79915.4,7.0,-0.33531,0.00016,28.00911]
[1778194726514,29.13,79913.74,7.0,-0.33558,0.00016,28.01734]
[1778194728063,29.13,79913.63,7.0,-0.3356,0.00016,28.01786]
[1778194728438,29.13,79913.63,7.0,-0.3356,0.00016,28.01786]
[1778194728450,29.13,79913.63,7.0,-0.3356,0.00016,28.01785]
[1778194729294,29.13,79913.63,7.0,-0.3356,0.00016,28.01785]
[1778194729395,29.13,79909.53,7.0,-0.33627,0.00016,28.03838]
[1778194731421,29.13,79908.08,7.0,-0.33651,0.00016,28.04551]
[1778194731522,29.13,79908.13,7.0,-0.3365,0.00016,28.04524]
[1778194737102,29.14,79907.82,7.0,-0.33659,0.00016,28.04793]
[1778194742459,29.14,79908.47,7.0,-0.3365,0.00016,28.0455]
[1778194742560,29.14,79908.4,7.0,-0.33652,0.00016,28.04605]
[1778194746605,29.14,79910.73,7.0,-0.33614,0.00016,28.03448]
[1778194751449,29.14,79910.43,7.0,-0.33618,0.00016,28.03584]
[1778194753304,29.14,79913.27,7.0,-0.33572,0.00016,28.02173]
[1778194753994,29.14,79916.08,7.0,-0.33526,0.00016,28.00777]
[1778194755677,29.14,79916.84,7.0,-0.33514,0.00016,28.004]
[1778194756444,29.14,79917.07,7.0,-0.3351,0.00016,28.00286]
[1778194758070,29.14,79916.88,7.0,-0.33513,0.00016,28.00381]
[1778194758768,29.14,79916.88,7.0,-0.33513,0.00016,28.00381]
[1778194760855,29.14,79916.73,7.0,-0.33516,0.00016,28.00456]
[1778194766418,29.14,79918.08,7.0,-0.33494,0.00016,27.99786]
[1778194772347,29.14,79919.4,7.0,-0.33471,0.00016,27.98793]
[1778194773871,29.14,79919.4,7.0,-0.33471,0.00016,27.98793]
[1778194774449,29.14,79919.33,7.0,-0.33472,0.00016,27.98829]
[1778194776116,29.14,79923.24,7.0,-0.33409,0.00016,27.96877]
[1778194781412,29.14,79926.58,7.0,-0.33355,0.00016,27.95225]
[1778194782453,29.14,79926.58,7.0,-0.33355,0.00016,27.95225]
[1778194783460,29.14,79926.58,7.0,-0.33355,0.00016,27.95229]
[1778194785362,29.14,79925.66,7.0,-0.3337,0.00016,27.95698]
[1778194786940,29.14,79925.61,7.0,-0.33371,0.00016,27.95726]
[1778194788823,29.14,79925.4,7.0,-0.33375,0.00016,27.95839]
[1778194790394,29.14,79921.84,7.0,-0.33433,0.00016,27.97626]
[1778194792077,29.14,79919.5,7.0,-0.33471,0.00016,27.98797]
[1778194792215,29.14,79919.5,7.0,-0.33471,0.00016,27.98797]
[1778194792438,29.14,79919.5,7.0,-0.33471,0.00016,27.98797]
[1778194793641,29.14,79913.03,7.0,-0.33576,0.00016,28.02014]
[1778194796251,29.14,79909.14,7.0,-0.3364,0.00016,28.03943]
[1778194796694,29.14,79909.14,7.0,-0.3364,0.00016,28.03943]
[1778194797316,29.14,79909.78,7.0,-0.33629,0.00016,28.0363]
[1778194797524,29.14,79909.71,7.0,-0.33631,0.00016,28.03662]
[1778194798307,29.14,79909.71,7.0,-0.33631,0.00016,28.03662]
[1778194798407,29.15,79909.71,7.0,-0.33631,0.00016,28.03682]
[1778194800364,29.15,79909.75,7.0,-0.33631,0.00016,28.03672]
[1778194801048,29.15,79910.77,7.0,-0.33615,0.00016,28.03178]
[1778194801121,29.15,79910.77,7.0,-0.33615,0.00016,28.03178]
[1778194801294,29.15,79910.77,7.0,-0.33615,0.00016,28.03178]
[1778194801334,29.15,79910.77,7.0,-0.33615,0.00016,28.03178]
[1778194801358,29.15,79910.77,7.0,-0.33615,0.00016,28.03178]
[1778194801525,29.15,79910.77,7.0,-0.33615,0.00016,28.03178]
[1778194801673,29.15,79910.77,7.0,-0.33615,0.00016,28.03178]
[1778194801705,29.15,79910.77,7.0,-0.33615,0.00016,28.03178]
[1778194801726,29.15,79886.31,7.0,-0.34014,0.00016,28.15128]
[1778194802041,29.15,79886.31,7.0,-0.34014,0.00016,28.15128]
[1778194802058,29.15,79886.31,7.0,-0.34014,0.00016,28.15128]
[1778194802414,29.15,79886.31,7.0,-0.34014,0.00016,28.15128]
[1778194802580,29.15,79886.31,7.0,-0.34014,0.00016,28.15128]
[1778194802850,29.15,79886.31,7.0,-0.34014,0.00016,28.15128]
[1778194802895,29.15,79880.54,7.0,-0.34109,0.00016,28.17917]
[1778194803274,29.15,79880.54,7.0,-0.34109,0.00016,28.17917]
[1778194803375,29.15,79880.54,7.0,-0.34109,0.00016,28.17917]
[1778194804021,29.15,79887.8,7.0,-0.3399,0.00016,28.14426]
[1778194804424,29.15,79887.8,7.0,-0.3399,0.00016,28.14426]
[1778194805137,29.15,79891.11,7.0,-0.33936,0.00016,28.12834]
[1778194806533,29.15,79890.89,7.0,-0.3394,0.00016,28.12953]
[1778194806538,29.15,79890.89,7.0,-0.3394,0.00016,28.12953]
[1778194811726,29.15,79891.11,7.0,-0.33939,0.00016,28.12908]
[1778194813084,29.15,79891.11,7.0,-0.33939,0.00016,28.1292]
[1778194818712,29.16,79886.86,7.0,-0.34011,0.00016,28.15045]
[1778194820499,29.16,79887.62,7.0,-0.33999,0.00016,28.14699]
[1778194825933,29.16,79887.41,7.0,-0.34004,0.00016,28.14852]
[1778194829692,29.16,79887.37,7.0,-0.34005,0.00016,28.14891]
[1778194834793,29.17,79886.8,7.0,-0.34015,0.00016,28.14901]
[1778194836695,29.17,79886.63,7.0,-0.34018,0.00016,28.14991]
[1778194841842,29.17,79886.2,7.0,-0.34027,0.00016,28.15243]
[1778194846877,29.17,79886.04,7.0,-0.3403,0.00016,28.15355]
[1778194851912,29.18,79885.37,7.0,-0.34042,0.00016,28.15709]
[1778194856947,29.18,79881.41,7.0,-0.34108,0.00016,28.17637]
[1778194859111,29.18,79884.85,7.0,-0.34052,0.00016,28.15994]
[1778194860755,29.18,79884.93,7.0,-0.34051,0.00016,28.15961]
[1778194860757,29.18,79884.93,7.0,-0.34051,0.00016,28.15961]
[1778194860975,29.18,79894.64,7.0,-0.33892,0.00016,28.11271]
[1778194863660,29.18,79898.9,7.0,-0.33823,0.00016,28.09218]
[1778194869031,29.19,79900.11,7.0,-0.33806,0.00016,28.08697]
[1778194871372,29.19,79901.29,7.0,-0.33787,0.00016,28.08144]
[1778194872052,29.19,79902.85,7.0,-0.33762,0.00016,28.07394]
[1778194877087,29.19,79902.73,7.0,-0.33766,0.00016,28.07494]
[1778194881433,29.19,79902.44,7.0,-0.33771,0.00016,28.0766]
[1778194881441,29.19,79902.44,7.0,-0.33771,0.00016,28.0766]
[1778194885894,29.19,79908.97,7.0,-0.33665,0.00016,28.04454]
[1778194890662,29.19,79910.96,7.0,-0.33631,0.00016,28.03441]
[1778194895774,29.19,79911.98,7.0,-0.33612,0.00016,28.02575]
[1778194895778,29.19,79911.98,7.0,-0.33612,0.00016,28.02575]
[1778194901255,29.19,79913.04,7.0,-0.33594,0.00016,28.02019]
[1778194902438,29.19,79913.04,7.0,-0.33594,0.00016,28.02019]
[1778194904314,29.19,79909.65,7.0,-0.33649,0.00016,28.03684]
[1778194907951,29.18,79909.75,7.0,-0.33647,0.00016,28.03619]
[1778194908049,29.18,79909.75,7.0,-0.33647,0.00016,28.03619]
[1778194908926,29.18,79909.7,7.0,-0.33648,0.00016,28.0364]
[1778194911049,29.19,79905.26,7.0,-0.3372,0.00016,28.05838]
[1778194912747,29.19,79904.0,7.0,-0.33741,0.00016,28.06461]
[1778194913506,29.19,79903.97,7.0,-0.33741,0.00016,28.06469]
[1778194915146,29.18,79903.39,7.0,-0.3375,0.00016,28.0674]
[1778194915372,29.18,79903.39,7.0,-0.3375,0.00016,28.0674]
[1778194918586,29.18,79902.13,7.0,-0.3377,0.00016,28.07335]
[1778194918624,29.18,79902.13,7.0,-0.3377,0.00016,28.07335]
[1778194919896,29.18,79902.13,7.0,-0.3377,0.00016,28.07327]
[1778194922472,29.18,79902.58,7.0,-0.33762,0.00016,28.07081]
[1778194926321,29.18,79904.55,7.0,-0.33731,0.00016,28.06141]
[1778194929090,29.18,79906.63,7.0,-0.33697,0.00016,28.05126]
[1778194929168,29.18,79907.6,7.0,-0.33681,0.00016,28.04643]
[1778194930424,29.18,79912.07,7.0,-0.33608,0.00016,28.02435]
[1778194930458,29.18,79912.07,7.0,-0.33608,0.00016,28.02435]
[1778194930467,29.18,79914.01,7.0,-0.33576,0.00016,28.01473]
[1778194931116,29.18,79914.01,7.0,-0.33576,0.00016,28.01473]
[1778194931561,29.18,79914.01,7.0,-0.33576,0.00016,28.01473]
[1778194933332,29.18,79920.32,7.0,-0.33472,0.00016,27.98292]
[1778194938523,29.17,79921.49,7.0,-0.33449,0.00016,27.97571]
[1778194939826,29.17,79921.49,7.0,-0.33449,0.00016,27.97571]
[1778194945002,29.16,79921.35,7.0,-0.33448,0.00016,27.97527]
[1778194947622,29.16,79926.06,7.0,-0.3337,0.00016,27.95129]
[1778194947626,29.16,79926.06,7.0,-0.3337,0.00016,27.95129]
[1778194953628,29.15,79928.21,7.0,-0.33329,0.00016,27.93552]
[1778194954911,29.15,79928.21,7.0,-0.33329,0.00016,27.93552]
[1778194960660,29.14,79926.29,7.0,-0.33357,0.00016,27.94401]
[1778194962092,29.14,79926.36,7.0,-0.33355,0.00016,27.94347]
[1778194966775,29.14,79927.33,7.0,-0.33336,0.00016,27.93764]
[1778194972627,29.13,79930.0,7.0,-0.33289,0.00016,27.92309]
[1778194977796,29.12,79931.55,7.0,-0.33261,0.00016,27.91426]
[1778194982831,29.12,79935.19,7.0,-0.332,0.00016,27.89502]
[1778194983236,29.12,79935.19,7.0,-0.332,0.00016,27.89502]
[1778194988873,29.11,79935.18,7.0,-0.33197,0.00016,27.89413]
[1778194993908,29.11,79934.63,7.0,-0.33203,0.00016,27.89611]
[1778194999142,29.11,79933.86,7.0,-0.33215,0.00016,27.89952]
[1778195004187,29.1,79930.54,7.0,-0.33265,0.00016,27.91531]
[1778195004334,29.1,79930.12,7.0,-0.33272,0.00016,27.91726]
[1778195004568,29.1,79930.12,7.0,-0.33272,0.00016,27.91726]
[1778195004990,29.1,79922.34,7.0,-0.33398,0.00016,27.95627]
[1778195005650,29.1,79922.34,7.0,-0.33398,0.00016,27.95627]
[1778195007217,29.1,79924.45,7.0,-0.33362,0.00016,27.94534]
[1778195011806,29.09,79923.52,7.0,-0.33376,0.00016,27.94952]
[1778195017077,29.09,79923.11,7.0,-0.33378,0.00016,27.94703]
[1778195022112,29.08,79925.56,7.0,-0.33335,0.00016,27.93384]
[1778195023307,29.08,79925.91,7.0,-0.33329,0.00016,27.93191]
[1778195023714,29.08,79925.91,7.0,-0.33329,0.00016,27.93191]
[1778195029161,29.07,79929.89,7.0,-0.33261,0.00016,27.91088]
[1778195030781,29.07,79930.83,7.0,-0.33246,0.00016,27.90598]
[1778195031606,29.07,79931.17,7.0,-0.3324,0.00016,27.90412]
[1778195033899,29.07,79931.84,7.0,-0.33228,0.00016,27.90044]
[1778195034196,29.07,79936.26,7.0,-0.33156,0.00016,27.87786]
[1778195034757,29.07,79936.26,7.0,-0.33156,0.00016,27.87786]
[1778195034979,29.07,79936.26,7.0,-0.33156,0.00016,27.87786]
[1778195035058,29.07,79936.26,7.0,-0.33156,0.00016,27.87786]
[1778195035141,29.07,79936.26,7.0,-0.33156,0.00016,27.87786]
[1778195035460,29.07,79939.71,7.0,-0.33099,0.00016,27.86013]
[1778195035849,29.07,79939.71,7.0,-0.33099,0.00016,27.86013]
[1778195039065,29.07,79940.83,7.0,-0.3308,0.00016,27.85413]
[1778195042902,29.07,79941.53,7.0,-0.33068,0.00016,27.85014]
[1778195044156,29.06,79941.64,7.0,-0.33065,0.00016,27.84917]
[1778195044538,29.06,79941.67,7.0,-0.33064,0.00016,27.84901]
[1778195050308,29.06,79940.46,7.0,-0.33081,0.00016,27.85425]
[1778195052269,29.06,79940.96,7.0,-0.33073,0.00016,27.85155]
[1778195057357,29.05,79940.85,7.0,-0.33072,0.00016,27.85128]
[1778195062394,29.05,79939.33,7.0,-0.33094,0.00016,27.85833]
[1778195064573,29.05,79939.4,7.0,-0.33092,0.00016,27.85768]
[1778195064782,29.05,79939.4,7.0,-0.33092,0.00016,27.85768]
[1778195066388,29.04,79943.78,7.0,-0.3302,0.00016,27.83497]
[1778195068236,29.04,79944.67,7.0,-0.33006,0.00016,27.8304]
[1778195073982,29.04,79944.82,7.0,-0.33,0.00016,27.8255]
[1778195075539,29.04,79951.67,7.0,-0.32888,0.00016,27.78982]
[1778195076634,29.04,79953.14,7.0,-0.32863,0.00016,27.78211]
[1778195077904,29.04,79952.79,7.0,-0.32869,0.00016,27.78384]
[1778195079330,29.04,79951.19,7.0,-0.32894,0.00016,27.79193]
[1778195084550,29.03,79951.16,7.0,-0.32893,0.00016,27.79153]
[1778195089585,29.03,79952.24,7.0,-0.32874,0.00016,27.78551]
[1778195094621,29.03,79952.29,7.0,-0.32872,0.00016,27.78484]
[1778195097159,29.03,79952.93,7.0,-0.32862,0.00016,27.78145]
[1778195102677,29.02,79953.04,7.0,-0.32858,0.00016,27.78035]
[1778195107712,29.02,79952.85,7.0,-0.3286,0.00016,27.78097]
[1778195112747,29.02,79952.89,7.0,-0.32859,0.00016,27.7804]
[1778195115312,29.02,79952.82,7.0,-0.32859,0.00016,27.78063]
[1778195117722,29.02,79952.86,7.0,-0.32858,0.00016,27.78028]
[1778195117750,29.02,79952.86,7.0,-0.32858,0.00016,27.78028]
[1778195118098,29.02,79952.86,7.0,-0.32858,0.00016,27.78028]
[1778195118185,29.02,79952.86,7.0,-0.32858,0.00016,27.78028]
[1778195118213,29.02,79952.86,7.0,-0.32858,0.00016,27.78028]
[1778195118352,29.02,79953.18,7.0,-0.32853,0.00016,27.77855]
[1778195118713,29.02,79953.18,7.0,-0.32853,0.00016,27.77855]
[1778195118850,29.02,79953.18,7.0,-0.32853,0.00016,27.77855]
[1778195120017,29.02,79956.79,7.0,-0.32794,0.00016,27.75974]
[1778195120372,29.02,79957.01,7.0,-0.32791,0.00016,27.75854]
[1778195120415,29.02,79957.01,7.0,-0.32791,0.00016,27.75854]
[1778195120826,29.02,79957.01,7.0,-0.32791,0.00016,27.75854]
[1778195123437,29.02,79947.48,7.0,-0.32944,0.00016,27.80768]
[1778195131881,29.01,79946.13,7.0,-0.32962,0.00016,27.81045]
[1778195136916,29.01,79946.27,7.0,-0.32959,0.00016,27.80931]
[1778195142958,29.01,79945.68,7.0,-0.32967,0.00016,27.81184]
[1778195146160,29.01,79946.19,7.0,-0.32958,0.00016,27.80903]
[1778195149472,29.0,79941.1,7.0,-0.3304,0.00016,27.8348]
[1778195156050,29.0,79942.24,7.0,-0.33019,0.00016,27.82815]
[1778195161279,29.0,79943.08,7.0,-0.33004,0.00016,27.8235]
[1778195166429,28.99,79943.16,7.0,-0.33001,0.00016,27.82233]
[1778195172163,28.99,79946.67,7.0,-0.32942,0.00016,27.80364]
[1778195177198,28.99,79945.73,7.0,-0.32956,0.00016,27.808]
[1778195184126,28.99,79945.71,7.0,-0.32956,0.00016,27.80801]
[1778195185957,28.98,79949.19,7.0,-0.32897,0.00016,27.78933]
[1778195192303,28.98,79951.03,7.0,-0.32864,0.00016,27.77589]
[1778195201264,28.98,79952.57,7.0,-0.32838,0.00016,27.76764]
[1778195206777,28.97,79952.51,7.0,-0.32838,0.00016,27.76745]
[1778195212264,28.97,79959.75,7.0,-0.3272,0.00016,27.72953]
[1778195217217,28.97,79961.01,7.0,-0.32699,0.00016,27.72287]
[1778195217509,28.97,79961.01,7.0,-0.32699,0.00016,27.7228]
[1778195218441,28.97,79961.99,7.0,-0.32683,0.00016,27.71767]
[1778195223425,28.97,79964.67,7.0,-0.3264,0.00016,27.70357]
[1778195226339,28.97,79964.67,7.0,-0.3264,0.00016,27.70357]
[1778195229516,28.97,79962.89,7.0,-0.32668,0.00016,27.71288]
[1778195236294,28.97,79959.95,7.0,-0.32716,0.00016,27.72814]
[1778195242257,28.97,79965.81,7.0,-0.3262,0.00016,27.69726]
[1778195243085,28.97,79965.81,7.0,-0.3262,0.00016,27.69726]
[1778195243658,28.97,79965.81,7.0,-0.3262,0.00016,27.69725]
[1778195248699,28.97,79970.65,7.0,-0.32542,0.00016,27.67182]
[1778195250003,28.97,79970.65,7.0,-0.32542,0.00016,27.67182]
[1778195250016,28.97,79970.65,7.0,-0.32542,0.00016,27.67182]
[1778195255748,28.97,79966.85,7.0,-0.32602,0.00016,27.68851]
[1778195260783,28.97,79964.37,7.0,-0.32642,0.00016,27.70148]
[1778195265818,28.97,79967.06,7.0,-0.32598,0.00016,27.68726]
[1778195270855,28.97,79967.41,7.0,-0.32593,0.00016,27.68539]
[1778195275596,28.97,79967.5,7.0,-0.32591,0.00016,27.68488]
[1778195280925,28.97,79971.05,7.0,-0.32534,0.00016,27.66616]
[1778195286967,28.97,79971.17,7.0,-0.32532,0.00016,27.6656]
[1778195287644,28.97,79971.17,7.0,-0.32532,0.00016,27.6656]
[1778195287869,28.97,79971.17,7.0,-0.32532,0.00016,27.6656]
[1778195288943,28.97,79971.64,7.0,-0.32524,0.00016,27.66314]
[1778195289074,28.97,79971.64,7.0,-0.32524,0.00016,27.66314]
[1778195291473,28.97,79973.88,7.0,-0.32488,0.00016,27.65133]
[1778195292316,28.97,79975.12,7.0,-0.32468,0.00016,27.64479]
[1778195293968,28.97,79983.34,7.0,-0.32336,0.00016,27.60118]
[1778195296217,28.97,79983.54,7.0,-0.32333,0.00016,27.60026]
[1778195296778,28.97,79983.68,7.0,-0.32331,0.00016,27.5996]
[1778195297061,28.97,79983.68,7.0,-0.32331,0.00016,27.5996]
[1778195298453,28.97,79985.1,7.0,-0.32308,0.00016,27.5921]
[1778195299274,28.97,79989.34,7.0,-0.3224,0.00016,27.56949]
[1778195299347,28.97,79989.34,7.0,-0.3224,0.00016,27.56949]
[1778195299351,28.97,79989.34,7.0,-0.3224,0.00016,27.56949]
[1778195305095,28.98,79995.71,7.0,-0.3214,0.00016,27.53618]
[1778195305629,28.98,79995.71,7.0,-0.3214,0.00016,27.53618]
[1778195307637,28.98,79994.04,7.0,-0.32168,0.00016,27.54546]
[1778195314369,28.98,79996.49,7.0,-0.32129,0.00016,27.52955]
[1778195315414,28.99,79996.42,7.0,-0.32131,0.00016,27.53021]
[1778195318488,28.99,79991.66,7.0,-0.32209,0.00016,27.55621]
[1778195318540,28.99,79985.79,7.0,-0.32304,0.00016,27.58777]
[1778195320200,28.99,79972.35,7.0,-0.32521,0.00016,27.65932]
[1778195320814,28.99,79972.35,7.0,-0.32521,0.00016,27.65932]
[1778195321675,28.99,79969.64,7.0,-0.32565,0.00016,27.67364]
[1778195321682,28.99,79969.64,7.0,-0.32565,0.00016,27.67364]
[1778195322687,28.99,79969.85,7.0,-0.32561,0.00016,27.67254]
[1778195329263,28.99,79969.23,7.0,-0.32571,0.00016,27.67583]
[1778195334298,28.99,79967.57,7.0,-0.32598,0.00016,27.68454]
[1778195339333,28.99,79974.71,7.0,-0.32483,0.00016,27.64688]
[1778195340405,28.99,79974.71,7.0,-0.32483,0.00016,27.64688]
[1778195341251,28.99,79974.92,7.0,-0.3248,0.00016,27.64579]
[1778195341324,28.99,79974.92,7.0,-0.3248,0.00016,27.64579]
[1778195343240,28.99,79980.55,7.0,-0.32389,0.00016,27.61595]
[1778195343465,28.99,79980.55,7.0,-0.32389,0.00016,27.61595]
[1778195349407,28.99,79981.8,7.0,-0.3237,0.00016,27.60965]
[1778195355616,28.99,79982.27,7.0,-0.32363,0.00016,27.60736]
[1778195357454,28.99,79990.55,7.0,-0.3223,0.00016,27.56328]
[1778195359063,28.99,79992.35,7.0,-0.32201,0.00016,27.55381]
[1778195364515,29.0,79993.41,7.0,-0.32186,0.00016,27.54875]
[1778195367281,29.0,79996.58,7.0,-0.32136,0.00016,27.53193]
[1778195372375,29.0,79997.62,7.0,-0.32119,0.00016,27.52355]
[1778195376365,29.0,79997.53,7.0,-0.32121,0.00016,27.52417]
[1778195381578,29.01,79997.72,7.0,-0.3212,0.00016,27.52378]
[1778195383862,29.01,79997.09,7.0,-0.32132,0.00016,27.52781]
[1778195389690,29.01,79995.28,7.0,-0.32163,0.00016,27.53838]
[1778195392018,29.01,79996.43,7.0,-0.32145,0.00016,27.53231]
[1778195397746,29.02,79997.81,7.0,-0.32125,0.00016,27.52571]
[1778195401383,29.02,79997.12,7.0,-0.32137,0.00016,27.52967]
[1778195408823,29.02,79992.59,7.0,-0.32212,0.00016,27.55483]
[1778195409984,29.02,79992.59,7.0,-0.32212,0.00016,27.55483]
[1778195415873,29.03,79994.62,7.0,-0.32182,0.00016,27.54476]
[1778195420908,29.03,79992.88,7.0,-0.32211,0.00016,27.55461]
[1778195426322,29.03,79991.71,7.0,-0.32231,0.00016,27.56126]
[1778195431985,29.04,79996.29,7.0,-0.32158,0.00016,27.53406]
[1778195437021,29.04,79997.1,7.0,-0.32146,0.00016,27.53027]
[1778195442056,29.04,79998.17,7.0,-0.32131,0.00016,27.5251]
[1778195447091,29.05,79998.06,7.0,-0.32134,0.00016,27.52629]
[1778195452126,29.05,79997.54,7.0,-0.32144,0.00016,27.52964]
[1778195455519,29.05,79996.63,7.0,-0.32159,0.00016,27.53475]
[1778195461045,29.05,79992.66,7.0,-0.32225,0.00016,27.55665]
[1778195465130,29.06,79992.31,7.0,-0.32231,0.00016,27.55886]
[1778195465142,29.06,79992.31,7.0,-0.32231,0.00016,27.55886]
[1778195470253,29.06,79993.39,7.0,-0.32216,0.00016,27.55359]
[1778195470702,29.06,79993.39,7.0,-0.32216,0.00016,27.55359]
[1778195471303,29.06,79993.39,7.0,-0.32216,0.00016,27.55359]
[1778195471308,29.06,79993.39,7.0,-0.32216,0.00016,27.55359]
[1778195472371,29.06,79993.43,7.0,-0.32215,0.00016,27.55346]
[1778195478309,29.06,79995.29,7.0,-0.32187,0.00016,27.54409]
[1778195483344,29.06,79996.27,7.0,-0.32173,0.00016,27.5393]
[1778195488379,29.07,79996.19,7.0,-0.32175,0.00016,27.5402]
[1778195495428,29.07,79996.11,7.0,-0.32177,0.00016,27.53788]
[1778195500463,29.07,79995.67,7.0,-0.32185,0.00016,27.54071]
[1778195504682,29.07,79994.45,7.0,-0.32205,0.00016,27.54752]
[1778195504738,29.07,79988.81,7.0,-0.32296,0.00016,27.57772]
[1778195504916,29.07,79988.81,7.0,-0.32296,0.00016,27.57772]
[1778195505498,29.07,79975.76,7.0,-0.32506,0.00016,27.64693]
[1778195505768,29.07,79975.76,7.0,-0.32506,0.00016,27.64693]
[1778195510603,29.07,79974.01,7.0,-0.32535,0.00016,27.65611]
[1778195516575,29.07,79974.28,7.0,-0.3253,0.00016,27.65454]
[1778195521610,29.07,79975.36,7.0,-0.32512,0.00016,27.64872]
[1778195522591,29.07,79975.36,7.0,-0.32512,0.00016,27.64872]
[1778195522592,29.07,79975.36,7.0,-0.32512,0.00016,27.64872]
[1778195522607,29.07,79975.36,7.0,-0.32512,0.00016,27.64872]
[1778195522954,29.07,79974.85,7.0,-0.3252,0.00016,27.65138]
[1778195523206,29.07,79974.85,7.0,-0.3252,0.00016,27.65138]
[1778195523626,29.07,79961.16,7.0,-0.32741,0.00016,27.72303]
[1778195531683,29.07,79958.04,7.0,-0.32789,0.00016,27.73846]
[1778195536226,29.07,79958.0,7.0,-0.32789,0.00016,27.7383]
[1778195536260,29.07,79958.0,7.0,-0.32789,0.00016,27.7383]
[1778195536718,29.07,79969.3,7.0,-0.32606,0.00016,27.67924]
[1778195537241,29.07,79969.3,7.0,-0.32606,0.00016,27.67924]
[1778195542814,29.06,79973.13,7.0,-0.32544,0.00016,27.65893]
[1778195544913,29.06,79973.33,7.0,-0.3254,0.00016,27.65785]
[1778195549534,29.06,79973.34,7.0,-0.3254,0.00016,27.65768]
[1778195554898,29.06,79972.66,7.0,-0.32548,0.00016,27.65761]
[1778195555878,29.06,79972.66,7.0,-0.32548,0.00016,27.65761]
[1778195559564,29.06,79967.19,7.0,-0.32636,0.00016,27.6862]
[1778195565975,29.06,79967.03,7.0,-0.32638,0.00016,27.68655]
[1778195571011,29.06,79967.4,7.0,-0.32631,0.00016,27.68425]
[1778195577054,29.06,79967.94,7.0,-0.32621,0.00016,27.68108]
[1778195582089,29.05,79973.91,7.0,-0.32524,0.00016,27.64944]
[1778195587124,29.05,79970.59,7.0,-0.32577,0.00016,27.6667]
[1778195593166,29.05,79970.98,7.0,-0.3257,0.00016,27.66437]
[1778195594673,29.05,79970.98,7.0,-0.3257,0.00016,27.66437]
[1778195600215,29.05,79970.18,7.0,-0.32582,0.00016,27.66824]
[1778195605250,29.05,79970.03,7.0,-0.32583,0.00016,27.66878]
[1778195610230,29.05,79965.74,7.0,-0.32652,0.00016,27.69107]
[1778195611578,29.05,79964.39,7.0,-0.32674,0.00016,27.69806]
[1778195617334,29.04,79953.93,7.0,-0.3284,0.00016,27.74847]
[1778195623376,29.04,79955.2,7.0,-0.32817,0.00016,27.7413]
[1778195628411,29.04,79954.53,7.0,-0.32827,0.00016,27.74434]
[1778195633447,29.03,79950.95,7.0,-0.32884,0.00016,27.76246]
[1778195638482,29.03,79949.08,7.0,-0.32913,0.00016,27.77165]
[1778195639941,29.03,79949.08,7.0,-0.32913,0.00016,27.77165]
[1778195645531,29.03,79945.75,7.0,-0.32964,0.00016,27.7881]
[1778195648639,29.03,79949.48,7.0,-0.32903,0.00016,27.76863]
[1778195655601,29.02,79952.09,7.0,-0.32859,0.00016,27.75443]
[1778195660636,29.02,79951.76,7.0,-0.32863,0.00016,27.75575]
[1778195667685,29.02,79951.76,7.0,-0.32862,0.00016,27.75523]
[1778195670127,29.02,79951.52,7.0,-0.32865,0.00016,27.75633]
[1778195675746,29.01,79951.51,7.0,-0.32862,0.00016,27.75256]
[1778195676282,29.01,79951.51,7.0,-0.32862,0.00016,27.75256]
[1778195681788,29.01,79948.8,7.0,-0.32905,0.00016,27.76616]
[1778195686823,29.01,79951.02,7.0,-0.32868,0.00016,27.75429]
[1778195691858,29.01,79948.68,7.0,-0.32905,0.00016,27.76608]
[1778195696893,29.01,79950.25,7.0,-0.32879,0.00016,27.75761]
[1778195701928,29.0,79953.54,7.0,-0.32824,0.00016,27.74024]
[1778195708977,29.0,79954.2,7.0,-0.32813,0.00016,27.73648]
[1778195713354,29.0,79954.24,7.0,-0.32812,0.00016,27.73618]
[1778195723075,29.0,79955.14,7.0,-0.32795,0.00016,27.73093]
[1778195729151,29.0,79955.94,7.0,-0.32782,0.00016,27.72652]
[1778195737209,28.99,79955.39,7.0,-0.32788,0.00016,27.7256]
[1778195740623,28.99,79956.51,7.0,-0.32769,0.00016,27.71968]
[1778195746272,28.99,79959.84,7.0,-0.32715,0.00016,27.70209]
[1778195748715,28.99,79960.38,7.0,-0.32706,0.00016,27.69924]
[1778195748723,28.99,79960.38,7.0,-0.32706,0.00016,27.69924]
[1778195754328,28.99,79968.6,7.0,-0.32573,0.00016,27.65605]
[1778195761377,28.99,79968.57,7.0,-0.32573,0.00016,27.6563]
[1778195766412,28.99,79966.46,7.0,-0.32608,0.00016,27.66746]
[1778195768007,28.99,79966.46,7.0,-0.32608,0.00016,27.66746]
[1778195768020,28.99,79966.46,7.0,-0.32608,0.00016,27.66746]
[1778195772454,28.99,79954.47,7.0,-0.32802,0.00016,27.73007]
[1778195777489,28.99,79953.19,7.0,-0.32822,0.00016,27.73645]
[1778195782524,28.99,79956.03,7.0,-0.32775,0.00016,27.72143]
[1778195787559,28.99,79955.7,7.0,-0.3278,0.00016,27.72293]
[1778195794609,28.99,79955.83,7.0,-0.32775,0.00016,27.71855]
[1778195799643,28.99,79953.49,7.0,-0.32813,0.00016,27.73052]
[1778195805686,28.98,79953.32,7.0,-0.32814,0.00016,27.73109]
[1778195810720,28.98,79953.35,7.0,-0.32813,0.00016,27.73068]
[1778195816762,28.98,79954.18,7.0,-0.32799,0.00016,27.72607]
[1778195823830,28.98,79955.25,7.0,-0.3278,0.00016,27.72016]
[1778195828867,28.98,79958.0,7.0,-0.32735,0.00016,27.70563]
[1778195830707,28.98,79957.84,7.0,-0.32738,0.00016,27.70644]
[1778195835916,28.98,79959.82,7.0,-0.32705,0.00016,27.69592]
[1778195840951,28.98,79956.98,7.0,-0.32751,0.00016,27.71061]
[1778195849010,28.97,79957.03,7.0,-0.32749,0.00016,27.71004]
[1778195853962,28.97,79954.25,7.0,-0.32792,0.00016,27.72096]
[1778195854661,28.97,79952.36,7.0,-0.32823,0.00016,27.73075]
[1778195855090,28.97,79952.36,7.0,-0.32823,0.00016,27.73075]
[1778195856194,28.97,79946.33,7.0,-0.3292,0.00016,27.7619]
[1778195859923,28.97,79945.06,7.0,-0.3294,0.00016,27.76823]
[1778195860943,28.97,79939.38,7.0,-0.33033,0.00016,27.79743]
[1778195861056,28.97,79939.38,7.0,-0.33033,0.00016,27.79743]
[1778195862774,28.97,79933.65,7.0,-0.33126,0.00016,27.82671]
[1778195862848,28.97,79930.34,7.0,-0.33179,0.00016,27.84335]
[1778195863859,28.97,79930.34,7.0,-0.33179,0.00016,27.84335]
[1778195864074,28.97,79930.34,7.0,-0.33179,0.00016,27.84335]
[1778195865488,28.97,79923.15,7.0,-0.33296,0.00016,27.8798]
[1778195867501,28.97,79916.95,7.0,-0.33397,0.00016,27.91084]
[1778195873178,28.96,79912.12,7.0,-0.33473,0.00016,27.93405]
[1778195874145,28.96,79912.12,7.0,-0.33473,0.00016,27.93405]
[1778195874187,28.96,79912.12,7.0,-0.33473,0.00016,27.93405]
[1778195874217,28.96,79912.12,7.0,-0.33473,0.00016,27.93405]
[1778195874283,28.96,79912.12,7.0,-0.33473,0.00016,27.93405]
[1778195874298,28.96,79912.12,7.0,-0.33473,0.00016,27.93405]
[1778195874438,28.96,79912.12,7.0,-0.33473,0.00016,27.93405]
[1778195876199,28.96,79903.78,7.0,-0.33609,0.00016,27.97545]
[1778195878364,28.96,79901.98,7.0,-0.33638,0.00016,27.98442]
[1778195881440,28.96,79902.03,7.0,-0.33637,0.00016,27.98416]
[1778195887276,28.96,79901.48,7.0,-0.33646,0.00016,27.98682]
[1778195893124,28.96,79901.35,7.0,-0.33648,0.00016,27.98743]
[1778195893421,28.96,79894.9,7.0,-0.33754,0.00016,28.01937]
[1778195894321,28.96,79891.47,7.0,-0.33811,0.00016,28.03625]
[1778195895156,28.96,79891.21,7.0,-0.33815,0.00016,28.03748]
[1778195895885,28.96,79891.21,7.0,-0.33815,0.00016,28.03748]
[1778195903905,28.96,79896.39,7.0,-0.33729,0.00016,28.01169]
[1778195904332,28.95,79896.42,7.0,-0.33728,0.00016,28.01152]
[1778195911160,28.95,79897.44,7.0,-0.33711,0.00016,28.00637]
[1778195916479,28.95,79896.06,7.0,-0.33732,0.00016,28.00971]
[1778195921514,28.95,79896.44,7.0,-0.33725,0.00016,28.00774]
[1778195924396,28.95,79896.28,7.0,-0.33728,0.00016,28.00851]
[1778195927058,28.95,79893.05,7.0,-0.33781,0.00016,28.02442]
[1778195929018,28.95,79891.3,7.0,-0.3381,0.00016,28.03298]
[1778195933271,28.95,79891.11,7.0,-0.33812,0.00016,28.03376]
[1778195933957,28.95,79891.11,7.0,-0.33812,0.00016,28.03376]
[1778195934058,28.95,79886.66,7.0,-0.33885,0.00016,28.05559]
[1778195934756,28.95,79886.66,7.0,-0.33885,0.00016,28.05559]
[1778195934787,28.95,79885.6,7.0,-0.33903,0.00016,28.06096]
[1778195935511,28.95,79885.6,7.0,-0.33903,0.00016,28.06096]
[1778195935612,28.95,79884.48,7.0,-0.33922,0.00016,28.06638]
[1778195936427,28.95,79884.48,7.0,-0.33922,0.00016,28.06638]
[1778195936619,28.95,79884.47,7.0,-0.33922,0.00016,28.0666]
[1778195939481,28.95,79884.49,7.0,-0.33922,0.00016,28.06638]
[1778195939640,28.95,79884.85,7.0,-0.33916,0.00016,28.06456]
[1778195940336,28.95,79884.85,7.0,-0.33916,0.00016,28.06456]
[1778195941007,28.95,79884.85,7.0,-0.33916,0.00016,28.06456]
[1778195942797,28.95,79884.82,7.0,-0.33917,0.00016,28.06503]
[1778195942898,28.95,79884.82,7.0,-0.33918,0.00016,28.06519]
[1778195944974,28.95,79883.95,7.0,-0.33932,0.00016,28.06938]
[1778195950718,28.95,79883.35,7.0,-0.3394,0.00016,28.07182]
[1778195952285,28.95,79883.7,7.0,-0.33934,0.00016,28.07004]
[1778195953768,28.95,79883.63,7.0,-0.33935,0.00016,28.07031]
[1778195954572,28.95,79882.75,7.0,-0.33949,0.00016,28.07453]
[1778195955204,28.95,79883.49,7.0,-0.33937,0.00016,28.07084]
[1778195955848,28.95,79883.49,7.0,-0.33937,0.00016,28.07084]
[1778195957248,28.95,79882.01,7.0,-0.33961,0.00017,28.07792]
[1778195958076,28.95,79882.01,7.0,-0.33961,0.00017,28.07792]
[1778195958177,28.95,79880.93,7.0,-0.33978,0.00017,28.08311]
[1778195958836,28.95,79880.93,7.0,-0.33978,0.00017,28.08311]
[1778195961966,28.95,79880.38,7.0,-0.33989,0.00017,28.08619]
[1778195962067,28.95,79880.42,7.0,-0.33989,0.00017,28.08612]
[1778195963875,28.95,79880.63,7.0,-0.33985,0.00017,28.08501]
[1778195963976,28.95,79879.82,7.0,-0.33998,0.00017,28.08887]
[1778195969845,28.95,79878.9,7.0,-0.34015,0.00017,28.09398]
[1778195969845,28.95,79878.9,7.0,-0.34015,0.00017,28.09398]
[1778195974886,28.96,79878.42,7.0,-0.34024,0.00017,28.09366]
[1778195979368,28.96,79875.67,7.0,-0.3407,0.00017,28.10736]
[1778195982997,28.96,79869.0,7.0,-0.34182,0.00017,28.13999]
[1778195984330,28.96,79867.03,7.0,-0.34215,0.00017,28.1496]
[1778195988885,28.97,79864.5,7.0,-0.34258,0.00017,28.16198]
[1778195994020,28.97,79864.45,7.0,-0.34259,0.00017,28.16255]
[1778195999055,28.97,79863.57,7.0,-0.34275,0.00017,28.16704]
[1778196003052,28.97,79864.59,7.0,-0.34259,0.00017,28.16231]
[1778196004436,28.97,79873.43,7.0,-0.34113,0.00017,28.11991]
[1778196005922,28.97,79873.72,7.0,-0.34108,0.00017,28.1186]
[1778196006239,28.97,79873.72,7.0,-0.34108,0.00017,28.1186]
[1778196009127,28.98,79882.22,7.0,-0.33969,0.00016,28.07777]
[1778196013467,28.98,79882.73,7.0,-0.33963,0.00016,28.0758]
[1778196019197,28.98,79882.71,7.0,-0.33965,0.00016,28.07666]
[1778196019475,28.98,79882.71,7.0,-0.33965,0.00016,28.07666]
[1778196020204,28.98,79882.81,7.0,-0.33964,0.00016,28.0763]
[1778196025239,28.99,79885.78,7.0,-0.33917,0.00016,28.06228]
[1778196025499,28.99,79885.78,7.0,-0.33917,0.00016,28.06228]
[1778196030411,28.99,79885.86,7.0,-0.33917,0.00016,28.0623]
[1778196030547,28.99,79885.86,7.0,-0.33917,0.00016,28.0623]
[1778196030602,28.99,79885.86,7.0,-0.33917,0.00016,28.0623]
[1778196031281,28.99,79896.16,7.0,-0.33746,0.00016,28.00856]
[1778196032839,28.99,79896.16,7.0,-0.33746,0.00016,28.00856]
[1778196035803,28.99,79900.88,7.0,-0.33668,0.00016,27.98511]
[1778196041351,28.99,79905.49,7.0,-0.33592,0.00016,27.96211]
[1778196042285,28.99,79905.49,7.0,-0.33592,0.00016,27.96211]
[1778196042771,28.99,79905.49,7.0,-0.33592,0.00016,27.96211]
[1778196045670,28.99,79906.64,7.0,-0.33573,0.00016,27.95636]
[1778196047170,28.99,79907.12,7.0,-0.33566,0.00016,27.95396]
[1778196052360,28.99,79910.33,7.0,-0.33513,0.00016,27.93795]
[1778196054602,28.99,79911.67,7.0,-0.33491,0.00016,27.93127]
[1778196054746,28.99,79911.67,7.0,-0.33491,0.00016,27.93127]
[1778196056258,28.99,79911.84,7.0,-0.33488,0.00016,27.93046]
[1778196058564,28.99,79918.41,7.0,-0.33381,0.00016,27.89751]
[1778196062632,28.99,79918.67,7.0,-0.33377,0.00016,27.8963]
[1778196063310,28.99,79918.67,7.0,-0.33377,0.00016,27.8963]
[1778196063629,28.99,79921.81,7.0,-0.33326,0.00016,27.88046]
[1778196069547,28.99,79935.99,7.0,-0.33091,0.00016,27.80727]
[1778196073472,28.98,79937.73,7.0,-0.33062,0.00016,27.79799]
[1778196078610,28.98,79938.78,7.0,-0.33043,0.00016,27.79196]
[1778196083646,28.98,79938.03,7.0,-0.33053,0.00016,27.79531]
[1778196088680,28.97,79938.17,7.0,-0.3305,0.00016,27.79412]
[1778196093715,28.97,79938.29,7.0,-0.33045,0.00016,27.78968]
[1778196098750,28.97,79938.84,7.0,-0.33035,0.00016,27.78645]
[1778196102741,28.97,79938.86,7.0,-0.33034,0.00016,27.78619]
[1778196102938,28.97,79938.86,7.0,-0.33034,0.00016,27.78619]
[1778196103209,28.97,79938.86,7.0,-0.33034,0.00016,27.78619]
[1778196103218,28.97,79938.86,7.0,-0.33034,0.00016,27.78619]
[1778196103544,28.97,79939.94,7.0,-0.33016,0.00016,27.78049]
[1778196103673,28.97,79939.94,7.0,-0.33016,0.00016,27.78049]
[1778196104219,28.97,79948.81,7.0,-0.32871,0.00016,27.73458]
[1778196104894,28.97,79948.81,7.0,-0.32871,0.00016,27.73458]
[1778196104964,28.97,79948.81,7.0,-0.32871,0.00016,27.73458]
[1778196109086,28.97,79954.75,7.0,-0.32774,0.00016,27.70361]
[1778196109880,28.97,79954.24,7.0,-0.32783,0.00016,27.70627]
[1778196116134,28.97,79954.1,7.0,-0.32785,0.00016,27.70696]
[1778196121911,28.97,79950.5,7.0,-0.32843,0.00016,27.7256]
[1778196126946,28.97,79950.25,7.0,-0.32847,0.00016,27.72676]
[1778196131981,28.96,79950.73,7.0,-0.32839,0.00016,27.72414]
[1778196137016,28.96,79950.36,7.0,-0.32844,0.00016,27.72594]
[1778196141836,28.96,79949.39,7.0,-0.3286,0.00016,27.73088]
[1778196145841,28.96,79951.63,7.0,-0.32823,0.00016,27.71915]
[1778196146315,28.96,79951.63,7.0,-0.32823,0.00016,27.71915]
[1778196146390,28.96,79951.63,7.0,-0.32823,0.00016,27.71915]
[1778196148093,28.96,79939.67,7.0,-0.33018,0.00016,27.78097]
[1778196153128,28.96,79939.78,7.0,-0.33013,0.00016,27.77668]
[1778196158163,28.96,79950.65,7.0,-0.32835,0.00016,27.72017]
[1778196163198,28.96,79953.35,7.0,-0.32791,0.00016,27.70609]
[1778196168233,28.96,79953.27,7.0,-0.32793,0.00016,27.70649]
[1778196173268,28.96,79952.14,7.0,-0.32811,0.00016,27.71235]
[1778196180622,28.96,79952.43,7.0,-0.32806,0.00016,27.71081]
[1778196186361,28.96,79940.48,7.0,-0.33,0.00016,27.77242]
[1778196191396,28.96,79937.81,7.0,-0.33043,0.00016,27.78587]
[1778196196431,28.95,79936.52,7.0,-0.33063,0.00016,27.7922]
[1778196201466,28.95,79930.47,7.0,-0.33161,0.00016,27.82284]
[1778196207046,28.95,79930.45,7.0,-0.3316,0.00016,27.82277]
[1778196212543,28.95,79932.47,7.0,-0.33123,0.00016,27.80827]
[1778196217578,28.94,79935.4,7.0,-0.33075,0.00016,27.79289]
[1778196222624,28.94,79936.39,7.0,-0.33058,0.00016,27.78758]
[1778196227648,28.94,79936.48,7.0,-0.33055,0.00016,27.78681]
[1778196232684,28.94,79936.46,7.0,-0.33055,0.00016,27.78668]
[1778196239733,28.94,79937.51,7.0,-0.33037,0.00016,27.78094]
[1778196244769,28.94,79937.72,7.0,-0.33033,0.00016,27.7797]
[1778196250810,28.94,79937.91,7.0,-0.33029,0.00016,27.77856]
[1778196253237,28.94,79937.91,7.0,-0.33029,0.00016,27.77856]
[1778196254918,28.94,79938.09,7.0,-0.33026,0.00016,27.77755]
[1778196255623,28.94,79938.57,7.0,-0.33018,0.00016,27.77505]
[1778196260872,28.93,79938.01,7.0,-0.33027,0.00016,27.77783]
[1778196261887,28.93,79935.7,7.0,-0.33065,0.00016,27.78969]
[1778196262782,28.93,79930.19,7.0,-0.33155,0.00016,27.81791]
[1778196267929,28.93,79929.43,7.0,-0.33166,0.00016,27.82141]
[1778196272964,28.93,79930.75,7.0,-0.33142,0.00016,27.81092]
[1778196277999,28.93,79929.04,7.0,-0.33169,0.00016,27.81931]
[1778196283035,28.93,79929.44,7.0,-0.33161,0.00016,27.81689]
[1778196288071,28.92,79927.94,7.0,-0.33184,0.00016,27.82414]
[1778196293106,28.92,79927.71,7.0,-0.33187,0.00016,27.82489]
[1778196298141,28.92,79926.68,7.0,-0.33202,0.00016,27.82969]
[1778196303176,28.92,79928.52,7.0,-0.33171,0.00016,27.81983]
[1778196304603,28.91,79929.0,7.0,-0.33163,0.00016,27.81729]
[1778196310225,28.91,79930.59,7.0,-0.33135,0.00016,27.80867]
[1778196311510,28.91,79930.59,7.0,-0.33135,0.00016,27.80867]
[1778196317274,28.91,79931.37,7.0,-0.33121,0.00016,27.80417]
[1778196327346,28.91,79931.34,7.0,-0.3312,0.00016,27.80372]
[1778196332381,28.9,79931.34,7.0,-0.33117,0.00016,27.80008]
[1778196332711,28.9,79931.34,7.0,-0.33117,0.00016,27.80008]
[1778196332717,28.9,79931.34,7.0,-0.33117,0.00016,27.80008]
[1778196333879,28.9,79935.08,7.0,-0.33056,0.00016,27.78081]
[1778196336041,28.9,79936.44,7.0,-0.33034,0.00016,27.77375]
[1778196342451,28.9,79936.68,7.0,-0.33029,0.00016,27.77235]
[1778196347486,28.9,79936.42,7.0,-0.33033,0.00016,27.77359]
[1778196355543,28.9,79936.53,7.0,-0.33031,0.00016,27.77286]
[1778196360977,28.9,79936.52,7.0,-0.33031,0.00016,27.7729]
[1778196362686,28.9,79936.82,7.0,-0.33026,0.00016,27.77124]
[1778196364104,28.9,79936.78,7.0,-0.33026,0.00016,27.77143]
[1778196365965,28.9,79936.81,7.0,-0.33026,0.00016,27.77124]
[1778196367915,28.9,79936.81,7.0,-0.33026,0.00016,27.77122]
[1778196369021,28.9,79936.89,7.0,-0.33024,0.00016,27.77078]
[1778196375683,28.9,79936.37,7.0,-0.33032,0.00016,27.77334]
[1778196379598,28.9,79936.37,7.0,-0.33032,0.00016,27.77334]
[1778196385753,28.9,79942.36,7.0,-0.32934,0.00016,27.74226]
[1778196390788,28.9,79945.31,7.0,-0.32886,0.00016,27.72701]
[1778196395823,28.9,79945.02,7.0,-0.3289,0.00016,27.72516]
[1778196400858,28.9,79945.1,7.0,-0.32888,0.00016,27.72473]
[1778196404619,28.9,79945.18,7.0,-0.32887,0.00016,27.7243]
[1778196409921,28.9,79946.01,7.0,-0.32873,0.00016,27.71988]
[1778196414956,28.9,79945.49,7.0,-0.32881,0.00016,27.72247]
[1778196419991,28.9,79945.63,7.0,-0.32878,0.00016,27.7216]
[1778196425026,28.9,79946.23,7.0,-0.32868,0.00016,27.71832]
[1778196428423,28.9,79946.23,7.0,-0.32868,0.00016,27.71832]
[1778196436103,28.89,79947.05,7.0,-0.32854,0.00016,27.71367]
[1778196441138,28.89,79947.44,7.0,-0.32847,0.00016,27.71145]
[1778196446173,28.89,79951.23,7.0,-0.32784,0.00016,27.69151]
[1778196447827,28.89,79951.3,7.0,-0.32783,0.00016,27.69113]
[1778196447842,28.89,79951.3,7.0,-0.32783,0.00016,27.69113]
[1778196447995,28.89,79951.3,7.0,-0.32783,0.00016,27.69113]
[1778196448345,28.89,79951.3,7.0,-0.32783,0.00016,27.69113]
[1778196448384,28.89,79951.3,7.0,-0.32783,0.00016,27.69113]
[1778196449336,28.89,79957.39,7.0,-0.32684,0.00016,27.65918]
[1778196449537,28.89,79957.39,7.0,-0.32684,0.00016,27.65918]
[1778196449546,28.89,79957.39,7.0,-0.32684,0.00016,27.65918]
[1778196449615,28.89,79957.39,7.0,-0.32684,0.00016,27.65918]
[1778196455237,28.89,79959.95,7.0,-0.32641,0.00016,27.64244]
[1778196456302,28.89,79959.95,7.0,-0.32641,0.00016,27.64244]
[1778196464300,28.89,79959.57,7.0,-0.32648,0.00016,27.64466]
[1778196469619,28.89,79960.13,7.0,-0.32639,0.00016,27.64184]
[1778196469661,28.89,79960.13,7.0,-0.32639,0.00016,27.64184]
[1778196472762,28.89,79957.88,7.0,-0.32676,0.00016,27.65383]
[1778196474600,28.9,79962.07,7.0,-0.32608,0.00016,27.6318]
[1778196474744,28.9,79968.89,7.0,-0.32497,0.00016,27.59576]
[1778196475174,28.9,79968.89,7.0,-0.32497,0.00016,27.59576]
[1778196475259,28.9,79968.89,7.0,-0.32497,0.00016,27.59576]
[1778196475630,28.9,79968.89,7.0,-0.32497,0.00016,27.59576]
[1778196475919,28.9,79972.77,7.0,-0.32435,0.00016,27.57522]
[1778196475924,28.9,79972.77,7.0,-0.32435,0.00016,27.57522]
[1778196476380,28.9,79972.77,7.0,-0.32435,0.00016,27.57522]
[1778196476387,28.9,79982.07,7.0,-0.32284,0.00016,27.52561]
[1778196478024,28.9,79982.44,7.0,-0.32279,0.00016,27.52377]
[1778196480621,28.9,79982.47,7.0,-0.32279,0.00016,27.52376]
[1778196481850,28.9,79982.91,7.0,-0.32273,0.00016,27.52185]
[1778196484042,28.9,79978.93,7.0,-0.32338,0.00016,27.54348]
[1778196485687,28.9,79979.92,7.0,-0.32322,0.00016,27.53831]
[1778196488318,28.9,79979.78,7.0,-0.32326,0.00016,27.53949]
[1778196489808,28.91,79979.6,7.0,-0.3233,0.00016,27.54074]
[1778196492650,28.91,79979.38,7.0,-0.32334,0.00016,27.54206]
[1778196493787,28.91,79979.28,7.0,-0.32336,0.00016,27.54303]
[1778196496422,28.91,79978.37,7.0,-0.32352,0.00016,27.54818]
[1778196496466,28.91,79978.37,7.0,-0.32352,0.00016,27.54818]
[1778196496547,28.91,79978.37,7.0,-0.32352,0.00016,27.54818]
[1778196498541,28.91,79967.12,7.0,-0.32536,0.00016,27.60838]
[1778196499093,28.91,79967.12,7.0,-0.32536,0.00016,27.60838]
[1778196499148,28.91,79967.12,7.0,-0.32536,0.00016,27.60838]
[1778196502167,28.91,79965.15,7.0,-0.32568,0.00016,27.61902]
[1778196507604,28.92,79964.64,7.0,-0.32578,0.00016,27.62208]
[1778196512639,28.92,79963.46,7.0,-0.32596,0.00016,27.62518]
[1778196517674,28.92,79963.88,7.0,-0.3259,0.00016,27.6232]
[1778196518634,28.92,79963.88,7.0,-0.3259,0.00016,27.6232]
[1778196518963,28.92,79962.22,7.0,-0.32617,0.00016,27.632]
[1778196524723,28.92,79956.61,7.0,-0.32708,0.00016,27.66157]
[1778196529758,28.92,79956.5,7.0,-0.3271,0.00016,27.66217]
[1778196538821,28.92,79954.54,7.0,-0.32742,0.00016,27.67247]
[1778196543856,28.92,79947.43,7.0,-0.32858,0.00016,27.70949]
[1778196546191,28.92,79948.16,7.0,-0.32846,0.00016,27.70566]
[1778196558961,28.92,79946.95,7.0,-0.32864,0.00016,27.71154]
[1778196560712,28.92,79946.95,7.0,-0.32864,0.00016,27.71154]
[1778196570038,28.92,79948.01,7.0,-0.32846,0.00016,27.70577]
[1778196575073,28.92,79948.38,7.0,-0.32839,0.00016,27.70037]
[1778196582122,28.91,79948.28,7.0,-0.3284,0.00016,27.70081]
[1778196589171,28.91,79948.26,7.0,-0.3284,0.00016,27.70083]
[1778196594206,28.91,79948.19,7.0,-0.32841,0.00016,27.70114]
[1778196599241,28.91,79947.95,7.0,-0.32845,0.00016,27.70234]
[1778196604276,28.91,79954.37,7.0,-0.3274,0.00016,27.6688]
[1778196610738,28.91,79954.92,7.0,-0.32731,0.00016,27.66598]
[1778196611226,28.91,79955.11,7.0,-0.32728,0.00016,27.66502]
[1778196616067,28.91,79960.17,7.0,-0.32646,0.00016,27.63857]
[1778196621395,28.92,79953.84,7.0,-0.3275,0.00016,27.6719]
[1778196626430,28.92,79953.84,7.0,-0.3275,0.00016,27.67194]
[1778196631465,28.92,79952.06,7.0,-0.32777,0.00016,27.67785]
[1778196636500,28.92,79953.99,7.0,-0.32746,0.00016,27.66776]
[1778196641535,28.92,79952.49,7.0,-0.3277,0.00016,27.67564]
[1778196649595,28.92,79953.03,7.0,-0.32762,0.00016,27.67284]
[1778196655637,28.92,79953.55,7.0,-0.32753,0.00016,27.67012]
[1778196660672,28.92,79953.69,7.0,-0.32751,0.00016,27.6694]
[1778196667721,28.92,79953.71,7.0,-0.32751,0.00016,27.66931]
[1778196672756,28.92,79953.55,7.0,-0.32753,0.00016,27.67016]
[1778196684841,28.92,79952.64,7.0,-0.32768,0.00016,27.67494]
[1778196688498,28.92,79951.55,7.0,-0.32786,0.00016,27.68062]
[1778196693904,28.92,79951.62,7.0,-0.32783,0.00016,27.67682]
[1778196698939,28.92,79951.94,7.0,-0.32778,0.00016,27.67512]
[1778196699029,28.92,79951.94,7.0,-0.32778,0.00016,27.67512]
[1778196704046,28.92,79949.31,7.0,-0.32821,0.00016,27.68883]
[1778196704363,28.92,79949.31,7.0,-0.32821,0.00016,27.68883]
[1778196704981,28.92,79938.26,7.0,-0.33001,0.00016,27.74612]
[1778196711023,28.91,79935.99,7.0,-0.33037,0.00016,27.75742]
[1778196716058,28.91,79935.94,7.0,-0.33037,0.00016,27.75731]
[1778196721093,28.91,79930.28,7.0,-0.33128,0.00016,27.78597]
[1778196726128,28.91,79929.34,7.0,-0.33142,0.00016,27.79031]
[1778196730917,28.9,79929.78,7.0,-0.33134,0.00016,27.78776]
[1778196730942,28.9,79929.45,7.0,-0.33139,0.00016,27.78925]
[1778196731274,28.9,79929.45,7.0,-0.33139,0.00016,27.78925]
[1778196732806,28.9,79925.79,7.0,-0.33198,0.00016,27.80794]
[1778196732907,28.9,79916.68,7.0,-0.33348,0.00016,27.85422]
[1778196735057,28.9,79915.34,7.0,-0.33369,0.00016,27.86091]
[1778196735193,28.9,79918.8,7.0,-0.33312,0.00016,27.84326]
[1778196736113,28.9,79918.8,7.0,-0.33312,0.00016,27.84326]
[1778196736446,28.9,79918.8,7.0,-0.33312,0.00016,27.84326]
[1778196738727,28.9,79922.94,7.0,-0.33243,0.00016,27.82178]
[1778196745265,28.89,79923.54,7.0,-0.3323,0.00016,27.81772]
[1778196746577,28.89,79923.54,7.0,-0.3323,0.00016,27.81772]
[1778196747351,28.89,79923.54,7.0,-0.3323,0.00016,27.81759]
[1778196749451,28.89,79923.59,7.0,-0.33228,0.00016,27.81709]
[1778196755803,28.89,79922.97,7.0,-0.33235,0.00016,27.81611]
[1778196759887,28.88,79920.33,7.0,-0.33276,0.00016,27.82902]
[1778196765727,28.88,79920.41,7.0,-0.33272,0.00016,27.82772]
[1778196770834,28.87,79921.94,7.0,-0.33246,0.00016,27.81948]
[1778196779503,28.86,79922.17,7.0,-0.33237,0.00016,27.81662]
[1778196781251,28.86,79925.17,7.0,-0.33187,0.00016,27.80115]
[1778196782898,28.86,79929.63,7.0,-0.33114,0.00016,27.77815]
[1778196784455,28.86,79934.41,7.0,-0.33035,0.00016,27.75333]
[1778196785846,28.86,79934.39,7.0,-0.33035,0.00016,27.75335]
[1778196787099,28.86,79934.47,7.0,-0.33033,0.00016,27.75277]
[1778196795615,28.86,79934.93,7.0,-0.33023,0.00016,27.7497]
[1778196801657,28.85,79934.37,7.0,-0.33031,0.00016,27.75217]
[1778196806692,28.85,79934.57,7.0,-0.33027,0.00016,27.7508]
[1778196811727,28.85,79934.1,7.0,-0.33032,0.00016,27.74951]
[1778196817769,28.85,79934.15,7.0,-0.3303,0.00016,27.74888]
[1778196818484,28.85,79934.15,7.0,-0.3303,0.00016,27.74888]
[1778196822357,28.85,79926.65,7.0,-0.33153,0.00016,27.78727]
[1778196827839,28.84,79920.22,7.0,-0.33257,0.00016,27.81955]
[1778196832874,28.84,79918.34,7.0,-0.33286,0.00016,27.8285]
[1778196837909,28.84,79918.78,7.0,-0.33276,0.00016,27.82555]
[1778196842949,28.83,79919.74,7.0,-0.33258,0.00016,27.81993]
[1778196847984,28.83,79919.49,7.0,-0.3326,0.00016,27.82046]
[1778196853019,28.82,79919.54,7.0,-0.33257,0.00016,27.81944]
[1778196858055,28.82,79916.65,7.0,-0.33302,0.00016,27.83338]
[1778196863091,28.81,79917.28,7.0,-0.33289,0.00016,27.82933]
[1778196868126,28.81,79917.51,7.0,-0.33283,0.00016,27.82732]
[1778196871621,28.81,79917.56,7.0,-0.33281,0.00016,27.82673]
[1778196871658,28.8,79917.54,7.0,-0.33279,0.00016,27.82311]
[1778196877189,28.8,79917.56,7.0,-0.33277,0.00016,27.82235]
[1778196880018,28.8,79917.19,7.0,-0.33282,0.00016,27.82411]
[1778196885245,28.79,79918.0,7.0,-0.33266,0.00016,27.81906]
[1778196891287,28.79,79917.09,7.0,-0.33279,0.00016,27.82293]
[1778196901353,28.79,79917.09,7.0,-0.33279,0.00016,27.82293]
[1778196911427,28.77,79914.79,7.0,-0.33308,0.00016,27.83184]
[1778196916516,28.77,79914.04,7.0,-0.33319,0.00017,27.83518]
[1778196920858,28.77,79913.97,7.0,-0.3332,0.00017,27.83561]
[1778196925557,28.77,79914.01,7.0,-0.33319,0.00017,27.83515]
[1778196929556,28.77,79914.08,7.0,-0.33317,0.00017,27.83448]
[1778196935788,28.76,79914.02,7.0,-0.33315,0.00017,27.83082]
[1778196938250,28.76,79911.88,7.0,-0.3335,0.00017,27.84177]
[1778196942392,28.77,79911.59,7.0,-0.33356,0.00017,27.84369]
[1778196942977,28.77,79911.59,7.0,-0.33356,0.00017,27.84369]
[1778196943558,28.77,79911.56,7.0,-0.33357,0.00017,27.84396]
[1778196943861,28.77,79911.56,7.0,-0.33357,0.00017,27.84396]
[1778196944627,28.77,79911.56,7.0,-0.33357,0.00017,27.84407]
[1778196946134,28.77,79911.34,7.0,-0.33361,0.00017,27.8453]
[1778196950271,28.77,79911.93,7.0,-0.33353,0.00017,27.84286]
[1778196950853,28.77,79911.93,7.0,-0.33353,0.00017,27.84286]
[1778196950953,28.77,79913.59,7.0,-0.33326,0.00017,27.83453]
[1778196952263,28.77,79914.57,7.0,-0.3331,0.00017,27.82941]
[1778196954812,28.77,79915.19,7.0,-0.33299,0.00017,27.82602]
[1778196960771,28.77,79915.26,7.0,-0.33295,0.00017,27.82487]
[1778196965806,28.76,79914.51,7.0,-0.33306,0.00017,27.8281]
[1778196973865,28.76,79914.68,7.0,-0.333,0.00017,27.82624]
[1778196979907,28.75,79920.81,7.0,-0.33197,0.00016,27.79406]
[1778196980998,28.75,79920.81,7.0,-0.33197,0.00016,27.79406]
[1778196981926,28.75,79923.61,7.0,-0.3315,0.00016,27.77955]
[1778196982625,28.75,79926.62,7.0,-0.331,0.00016,27.76393]
[1778196989977,28.75,79932.54,7.0,-0.33001,0.00016,27.73278]
[1778196995018,28.75,79933.24,7.0,-0.32988,0.00016,27.7256]
[1778197001056,28.74,79935.05,7.0,-0.32957,0.00016,27.71582]
[1778197004555,28.74,79935.68,7.0,-0.32946,0.00016,27.71243]
[1778197009044,28.74,79937.12,7.0,-0.32922,0.00016,27.70478]
[1778197011962,28.74,79937.9,7.0,-0.32909,0.00016,27.70063]
[1778197014575,28.74,79938.53,7.0,-0.32899,0.00016,27.69726]
[1778197020189,28.74,79943.03,7.0,-0.32824,0.00016,27.67361]
[1778197020761,28.74,79943.03,7.0,-0.32824,0.00016,27.67361]
[1778197021009,28.74,79943.03,7.0,-0.32824,0.00016,27.67361]
[1778197022593,28.74,79943.71,7.0,-0.32813,0.00016,27.67006]
[1778197028245,28.74,79947.09,7.0,-0.32758,0.00016,27.65242]
[1778197031376,28.74,79949.97,7.0,-0.32711,0.00016,27.63735]
[1778197032477,28.74,79950.64,7.0,-0.327,0.00016,27.63387]
[1778197035950,28.74,79951.04,7.0,-0.32694,0.00016,27.63192]
[1778197036002,28.74,79951.04,7.0,-0.32694,0.00016,27.63192]
[1778197037269,28.74,79951.04,7.0,-0.32695,0.00016,27.63198]
[1778197037752,28.74,79951.21,7.0,-0.32692,0.00016,27.63108]
[1778197037938,28.74,79951.21,7.0,-0.32692,0.00016,27.63108]
[1778197039141,28.75,79952.97,7.0,-0.32663,0.00016,27.62191]
[1778197039322,28.75,79969.35,7.0,-0.32396,0.00016,27.53473]
[1778197045022,28.75,79971.49,7.0,-0.32363,0.00016,27.52388]
[1778197045788,28.75,79971.86,7.0,-0.32358,0.00016,27.52223]
[1778197051406,28.76,79971.66,7.0,-0.32362,0.00016,27.52095]
[1778197053919,28.76,79971.8,7.0,-0.32361,0.00016,27.52056]
[1778197055557,28.76,79976.44,7.0,-0.32286,0.00016,27.49577]
[1778197057517,28.76,79975.89,7.0,-0.32296,0.00016,27.49914]
[1778197063490,28.77,79978.34,7.0,-0.3226,0.00016,27.48743]
[1778197068525,28.78,79978.66,7.0,-0.32258,0.00016,27.48684]
[1778197073560,28.78,79979.39,7.0,-0.3225,0.00016,27.48428]
[1778197078595,28.79,79982.76,7.0,-0.32199,0.00016,27.46723]
[1778197083630,28.8,79983.71,7.0,-0.32187,0.00016,27.46333]
[1778197088667,28.8,79985.12,7.0,-0.32168,0.00016,27.45694]
[1778197094709,28.81,79986.53,7.0,-0.32149,0.00016,27.45081]
[1778197099747,28.82,79987.7,7.0,-0.32134,0.00016,27.44573]
[1778197101351,28.82,79987.7,7.0,-0.32134,0.00016,27.44573]
[1778197101367,28.82,79987.7,7.0,-0.32134,0.00016,27.44573]
[1778197102291,28.82,79987.7,7.0,-0.32134,0.00016,27.44573]
[1778197101761,28.82,79990.15,7.0,-0.32095,0.00016,27.43289]
[1778197102768,28.82,79987.47,7.0,-0.32139,0.00016,27.4477]
[1778197103438,28.82,79987.47,7.0,-0.32139,0.00016,27.4477]
[1778197104480,28.82,79987.42,7.0,-0.32141,0.00016,27.44822]
[1778197109278,28.83,79987.05,7.0,-0.3215,0.00016,27.45121]
[1778197117873,28.84,79991.09,7.0,-0.32089,0.00016,27.42829]
[1778197123915,28.85,79991.09,7.0,-0.32094,0.00016,27.42982]
[1778197130664,28.85,79991.27,7.0,-0.32093,0.00016,27.42959]
[1778197137006,28.86,79989.22,7.0,-0.32133,0.00016,27.44314]
[1778197140453,28.87,79989.36,7.0,-0.32132,0.00016,27.44284]
[1778197147076,28.88,79990.65,7.0,-0.32116,0.00016,27.43767]
[1778197152111,28.88,79990.09,7.0,-0.32128,0.00016,27.44184]
[1778197154585,28.88,79986.74,7.0,-0.32184,0.00016,27.46038]
[1778197156406,28.88,79987.52,7.0,-0.32172,0.00016,27.45637]
[1778197157138,28.89,79986.38,7.0,-0.32191,0.00016,27.46273]
[1778197159025,28.89,79985.2,7.0,-0.32211,0.00016,27.46949]
[1778197159808,28.89,79985.2,7.0,-0.32212,0.00016,27.46969]
[1778197160578,28.89,79985.2,7.0,-0.32212,0.00016,27.46988]
[1778197163099,28.89,79985.28,7.0,-0.32212,0.00016,27.46984]
[1778197166218,28.89,79984.11,7.0,-0.32232,0.00016,27.47671]
[1778197172252,28.9,79982.8,7.0,-0.32256,0.00016,27.48165]
[1778197177296,28.91,79982.87,7.0,-0.32257,0.00016,27.4822]
[1778197183334,28.91,79983.27,7.0,-0.32254,0.00016,27.48115]
[1778197188369,28.92,79983.64,7.0,-0.32251,0.00016,27.48008]
[1778197194411,28.92,79985.38,7.0,-0.32226,0.00016,27.47185]
[1778197203474,28.93,79986.91,7.0,-0.32206,0.00016,27.46537]
[1778197208509,28.94,79986.03,7.0,-0.32223,0.00016,27.47105]
[1778197215558,28.94,79985.8,7.0,-0.3223,0.00016,27.4736]
[1778197223614,28.95,79990.18,7.0,-0.32163,0.00016,27.45147]
[1778197228848,28.96,79990.25,7.0,-0.32164,0.00016,27.45188]
[1778197234691,28.96,79986.66,7.0,-0.32225,0.00016,27.4691]
[1778197239726,28.97,79986.09,7.0,-0.32236,0.00016,27.47303]
[1778197244761,28.97,79986.16,7.0,-0.32238,0.00016,27.4735]
[1778197249796,28.98,79986.51,7.0,-0.32234,0.00016,27.47246]
[1778197254833,28.98,79986.62,7.0,-0.32235,0.00016,27.47271]
[1778197259868,28.99,79985.61,7.0,-0.32254,0.00016,27.47912]
[1778197267924,28.99,79988.97,7.0,-0.32203,0.00016,27.46239]
[1778197272959,29.0,79992.13,7.0,-0.32155,0.00016,27.44627]
[1778197277994,29.0,79989.1,7.0,-0.32206,0.00016,27.46341]
[1778197279729,29.0,79987.96,7.0,-0.32225,0.00016,27.46969]
[1778197283399,29.01,79990.83,7.0,-0.3218,0.00016,27.45478]
[1778197289072,29.01,79990.04,7.0,-0.32196,0.00016,27.46022]
[1778197296120,29.02,79990.32,7.0,-0.32193,0.00016,27.45646]
[1778197301155,29.02,79989.77,7.0,-0.32205,0.00016,27.46022]
[1778197314247,29.03,79989.5,7.0,-0.32215,0.00016,27.46369]
[1778197321296,29.04,79989.3,7.0,-0.32221,0.00016,27.46582]
[1778197327338,29.04,79989.76,7.0,-0.32216,0.00016,27.46425]
[1778197332376,29.05,79988.88,7.0,-0.32232,0.00016,27.46971]
[1778197338418,29.05,79990.29,7.0,-0.32212,0.00016,27.46303]
[1778197343453,29.06,79991.27,7.0,-0.32198,0.00016,27.45851]
[1778197348488,29.06,79993.16,7.0,-0.3217,0.00016,27.44912]
[1778197355537,29.06,79993.97,7.0,-0.32158,0.00016,27.44244]
[1778197361579,29.07,79994.04,7.0,-0.3216,0.00016,27.44303]
[1778197363561,29.07,79994.04,7.0,-0.3216,0.00016,27.44303]
[1778197363568,29.07,79994.04,7.0,-0.3216,0.00016,27.44303]
[1778197363579,29.07,79994.04,7.0,-0.3216,0.00016,27.44303]
[1778197363593,29.07,79996.49,7.0,-0.32121,0.00016,27.4302]
[1778197368628,29.07,80002.97,7.0,-0.32019,0.00016,27.39577]
[1778197375298,29.07,80003.07,7.0,-0.32017,0.00016,27.39534]
[1778197380712,29.08,80004.35,7.0,-0.32,0.00016,27.38949]
[1778197382402,29.08,80004.35,7.0,-0.32,0.00016,27.38949]
[1778197383091,29.08,80004.35,7.0,-0.32,0.00016,27.38967]
[1778197388768,29.08,80004.87,7.0,-0.31993,0.00016,27.38736]
[1778197400461,29.09,80004.92,7.0,-0.31993,0.00016,27.38733]
[1778197400663,29.09,80004.92,7.0,-0.31993,0.00016,27.38733]
[1778197405895,29.09,80006.56,7.0,-0.31967,0.00016,27.37861]
[1778197411245,29.08,80007.26,7.0,-0.31955,0.00016,27.3744]
[1778197411274,29.08,80007.26,7.0,-0.31955,0.00016,27.3744]
[1778197411564,29.08,80007.26,7.0,-0.31955,0.00016,27.3744]
[1778197413953,29.08,79995.7,7.0,-0.32139,0.00016,27.43333]
[1778197418983,29.09,79995.03,7.0,-0.32151,0.00016,27.43719]
[1778197425030,29.09,79994.33,7.0,-0.32163,0.00016,27.44144]
[1778197431072,29.09,79994.81,7.0,-0.32157,0.00016,27.43926]
[1778197436107,29.09,79995.82,7.0,-0.32141,0.00016,27.43418]
[1778197441142,29.09,79995.74,7.0,-0.32144,0.00016,27.43499]
[1778197446177,29.1,79995.68,7.0,-0.32146,0.00016,27.43569]
[1778197454233,29.1,79997.92,7.0,-0.32111,0.00016,27.42427]
[1778197460275,29.1,79995.19,7.0,-0.32157,0.00016,27.4394]
[1778197468331,29.1,79996.39,7.0,-0.32139,0.00016,27.43354]
[1778197478401,29.11,79996.36,7.0,-0.3214,0.00016,27.43103]
[1778197483436,29.11,80000.44,7.0,-0.32076,0.00016,27.40951]
[1778197488471,29.11,80003.24,7.0,-0.32032,0.00016,27.39491]
[1778197493767,29.12,80005.83,7.0,-0.31991,0.00016,27.38133]
[1778197495827,29.12,80005.88,7.0,-0.31991,0.00016,27.38112]
[1778197502590,29.12,80004.66,7.0,-0.32012,0.00016,27.38821]
[1778197510084,29.12,80005.16,7.0,-0.32005,0.00016,27.38588]
[1778197515243,29.12,80007.64,7.0,-0.31968,0.00016,27.3734]
[1778197515423,29.12,80007.64,7.0,-0.31968,0.00016,27.3734]
[1778197519413,29.12,80006.91,7.0,-0.31979,0.00016,27.3772]
[1778197519459,29.12,80006.91,7.0,-0.31979,0.00016,27.3772]
[1778197519474,29.12,80006.91,7.0,-0.31979,0.00016,27.3772]
[1778197522743,29.12,80007.58,7.0,-0.31967,0.00016,27.37305]
[1778197531347,29.12,80007.8,7.0,-0.31962,0.00016,27.37135]
[1778197538825,29.11,80010.45,7.0,-0.31913,0.00016,27.35201]
[1778197543860,29.11,80010.47,7.0,-0.31912,0.00016,27.35135]
[1778197545262,29.11,80010.47,7.0,-0.31912,0.00016,27.35135]
[1778197552923,29.1,80011.07,7.0,-0.31899,0.00016,27.34713]
[1778197554808,29.1,80011.07,7.0,-0.31899,0.00016,27.34713]
[1778197564000,29.11,80010.17,7.0,-0.31916,0.00016,27.35285]
[1778197570335,29.11,80009.54,7.0,-0.31927,0.00016,27.35672]
[1778197576084,29.11,80009.73,7.0,-0.31927,0.00016,27.35655]
[1778197580957,29.12,80010.74,7.0,-0.31912,0.00016,27.3515]
[1778197580958,29.12,80010.74,7.0,-0.31912,0.00016,27.3515]
[1778197586156,29.12,80013.43,7.0,-0.31868,0.00016,27.33684]
[1778197591240,29.11,80012.54,7.0,-0.31881,0.00016,27.33807]
[1778197597282,29.11,80012.57,7.0,-0.3188,0.00016,27.3377]
[1778197598971,29.11,80012.33,7.0,-0.31883,0.00016,27.33897]
[1778197599269,29.11,80012.33,7.0,-0.31883,0.00016,27.33897]
[1778197602972,29.12,80003.82,7.0,-0.32021,0.00016,27.38537]
[1778197602973,29.12,80003.82,7.0,-0.32021,0.00016,27.38537]
[1778197605799,29.12,80003.82,7.0,-0.32021,0.00016,27.38537]
[1778197607762,29.12,80001.97,7.0,-0.3205,0.00016,27.39537]
[1778197609037,29.11,80001.99,7.0,-0.3205,0.00016,27.39515]
[1778197617976,29.11,80001.81,7.0,-0.3205,0.00016,27.3953]
[1778197622821,29.1,80001.0,7.0,-0.3206,0.00016,27.39839]
[1778197623745,29.1,80001.0,7.0,-0.32059,0.00016,27.39823]
[1778197629521,29.1,80001.26,7.0,-0.32053,0.00016,27.39613]
[1778197635549,29.1,80003.61,7.0,-0.32016,0.00016,27.38379]
[1778197641658,29.1,80003.89,7.0,-0.32012,0.00016,27.38246]
[1778197647633,29.11,80003.54,7.0,-0.3202,0.00016,27.38523]
[1778197658710,29.11,80003.71,7.0,-0.32019,0.00016,27.38179]
[1778197663632,29.11,80003.89,7.0,-0.32017,0.00016,27.38118]
[1778197663685,29.11,80003.89,7.0,-0.32017,0.00016,27.38118]
[1778197663831,29.11,80003.89,7.0,-0.32017,0.00016,27.38118]
[1778197664457,29.11,80007.36,7.0,-0.31961,0.00016,27.36251]
[1778197669787,29.11,80009.8,7.0,-0.31922,0.00016,27.34908]
[1778197677394,29.11,80008.62,7.0,-0.3194,0.00016,27.35539]
[1778197682878,29.11,80009.67,7.0,-0.31923,0.00016,27.34944]
[1778197685258,29.11,80009.92,7.0,-0.31919,0.00016,27.34802]
[1778197685529,29.11,80009.92,7.0,-0.31919,0.00016,27.34802]
[1778197686255,29.11,80009.65,7.0,-0.31923,0.00016,27.34945]
[1778197689306,29.11,80010.03,7.0,-0.31917,0.00016,27.34749]
[1778197694374,29.11,80010.31,7.0,-0.31914,0.00016,27.34641]
[1778197695189,29.11,80012.59,7.0,-0.31878,0.00016,27.33424]
[1778197695202,29.11,80012.59,7.0,-0.31878,0.00016,27.33424]
[1778197695205,29.11,80012.59,7.0,-0.31878,0.00016,27.33424]
[1778197695969,29.11,80021.09,7.0,-0.31741,0.00016,27.28777]
[1778197698085,29.11,80021.98,7.0,-0.31727,0.00016,27.28283]
[1778197698784,29.11,80021.98,7.0,-0.31727,0.00016,27.28283]
[1778197700777,29.11,80022.2,7.0,-0.31723,0.00016,27.28148]
[1778197709060,29.11,80022.46,7.0,-0.31717,0.00016,27.27931]
[1778197714095,29.11,80023.45,7.0,-0.31698,0.00016,27.27004]
[1778197716767,29.11,80024.15,7.0,-0.31687,0.00016,27.26612]
[1778197719846,29.11,80025.3,7.0,-0.31668,0.00016,27.25961]
[1778197722451,29.1,80026.57,7.0,-0.31647,0.00016,27.25247]
[1778197723357,29.1,80026.64,7.0,-0.31646,0.00016,27.25201]
[1778197732480,29.1,80027.22,7.0,-0.31636,0.00016,27.24864]
[1778197732775,29.1,80027.22,7.0,-0.31636,0.00016,27.24864]
[1778197732802,29.1,80027.22,7.0,-0.31636,0.00016,27.24864]
[1778197733133,29.1,80027.25,7.0,-0.31635,0.00016,27.24835]
[1778197733438,29.1,80027.25,7.0,-0.31635,0.00016,27.24835]
[1778197734358,29.1,80022.54,7.0,-0.31711,0.00016,27.27421]
[1778197735862,29.1,80017.12,7.0,-0.31797,0.00016,27.30383]
[1778197736815,29.1,80017.67,7.0,-0.31788,0.00016,27.30076]
[1778197741850,29.1,80017.22,7.0,-0.31795,0.00016,27.30294]
[1778197747326,29.1,80019.2,7.0,-0.31761,0.00016,27.29152]
[1778197752242,29.1,80023.84,7.0,-0.31687,0.00016,27.26585]
[1778197753238,29.1,80024.56,7.0,-0.31675,0.00016,27.26176]
[1778197753553,29.1,80024.56,7.0,-0.31675,0.00016,27.26176]
[1778197757483,29.1,80025.2,7.0,-0.31664,0.00016,27.25808]
[1778197760778,29.09,80025.2,7.0,-0.31664,0.00016,27.25798]
[1778197761475,29.09,80027.52,7.0,-0.31627,0.00016,27.24518]
[1778197766371,29.09,80028.04,7.0,-0.31618,0.00016,27.24216]
[1778197767992,29.09,80028.17,7.0,-0.31616,0.00016,27.24144]
[1778197772644,29.09,80028.31,7.0,-0.31613,0.00016,27.24065]
[1778197775850,29.09,80028.09,7.0,-0.31615,0.00016,27.23843]
[1778197778056,29.09,80028.67,7.0,-0.31606,0.00016,27.23523]
[1778197778421,29.09,80028.29,7.0,-0.31612,0.00016,27.23733]
[1778197778483,29.09,80028.29,7.0,-0.31612,0.00016,27.23733]
[1778197780019,29.09,80030.39,7.0,-0.31579,0.00016,27.22574]
[1778197780506,29.09,80033.66,7.0,-0.31526,0.00016,27.20767]
[1778197781671,29.09,80034.57,7.0,-0.31512,0.00016,27.20265]
[1778197783186,29.09,80034.5,7.0,-0.31513,0.00016,27.20307]
[1778197788620,29.1,80035.37,7.0,-0.315,0.00016,27.19847]
[1778197790780,29.1,80035.29,7.0,-0.31501,0.00016,27.19894]
[1778197790788,29.1,80035.29,7.0,-0.31501,0.00016,27.19894]
[1778197790820,29.1,80035.29,7.0,-0.31501,0.00016,27.19894]
[1778197794499,29.09,80034.95,7.0,-0.31506,0.00016,27.20056]
[1778197797558,29.09,80032.66,7.0,-0.31542,0.00016,27.21303]
[1778197801807,29.09,80033.13,7.0,-0.31533,0.00016,27.2101]
[1778197804896,29.09,80029.33,7.0,-0.31593,0.00016,27.23054]
[1778197805767,29.09,80028.63,7.0,-0.31603,0.00016,27.23428]
[1778197806376,29.09,80031.06,7.0,-0.31564,0.00016,27.22075]
[1778197806415,29.09,80031.06,7.0,-0.31564,0.00016,27.22075]
[1778197808415,29.09,80030.67,7.0,-0.3157,0.00016,27.22281]
[1778197813784,29.09,80029.98,7.0,-0.31582,0.00016,27.22674]
[1778197818832,29.09,80030.66,7.0,-0.31571,0.00016,27.22313]
[1778197819565,29.09,80030.66,7.0,-0.31571,0.00016,27.22313]
[1778197825881,29.09,80031.68,7.0,-0.31555,0.00016,27.21769]
[1778197826331,29.09,80031.68,7.0,-0.31555,0.00016,27.21769]
[1778197826372,29.09,80031.68,7.0,-0.31555,0.00016,27.21769]
[1778197830707,29.09,80029.78,7.0,-0.31585,0.00016,27.22791]
[1778197835871,29.09,80031.9,7.0,-0.31548,0.00016,27.21225]
[1778197836522,29.08,80031.93,7.0,-0.31547,0.00016,27.21199]
[1778197843771,29.09,80032.35,7.0,-0.31541,0.00016,27.20975]
[1778197844156,29.09,80033.39,7.0,-0.31525,0.00016,27.20426]
[1778197844799,29.09,80033.39,7.0,-0.31525,0.00016,27.20426]
[1778197845017,29.09,80045.21,7.0,-0.31337,0.00016,27.13856]
[1778197845159,29.09,80045.21,7.0,-0.31337,0.00016,27.13856]
[1778197845355,29.09,80045.21,7.0,-0.31337,0.00016,27.13856]
[1778197845535,29.09,80045.21,7.0,-0.31337,0.00016,27.13856]
[1778197846300,29.09,80046.15,7.0,-0.31322,0.00016,27.13342]
[1778197850782,29.09,80045.14,7.0,-0.31339,0.00016,27.13941]
[1778197851336,29.09,80044.85,7.0,-0.31344,0.00016,27.14126]
[1778197852066,29.09,80047.0,7.0,-0.3131,0.00016,27.12935]
[1778197852760,29.09,80047.0,7.0,-0.3131,0.00016,27.12935]
[1778197853539,29.09,80050.32,7.0,-0.31257,0.00016,27.11057]
[1778197854540,29.09,80051.6,7.0,-0.31236,0.00016,27.10322]
[1778197855166,29.09,80051.48,7.0,-0.31238,0.00016,27.10373]
[1778197857978,29.09,80056.86,7.0,-0.31152,0.00016,27.07316]
[1778197863145,29.08,80056.9,7.0,-0.31149,0.00016,27.07211]
[1778197868180,29.08,80057.73,7.0,-0.31134,0.00016,27.06672]
[1778197869998,29.08,80057.73,7.0,-0.31134,0.00016,27.06672]
[1778197875229,29.08,80061.4,7.0,-0.31073,0.00016,27.0451]
[1778197878860,29.07,80061.48,7.0,-0.31071,0.00016,27.04439]
[1778197884292,29.07,80061.84,7.0,-0.31063,0.00016,27.04145]
[1778197889327,29.07,80061.87,7.0,-0.31061,0.00016,27.04067]
[1778197893070,29.07,80058.75,7.0,-0.31108,0.00016,27.05462]
[1778197899383,29.06,80056.86,7.0,-0.31136,0.00016,27.06462]
[1778197899603,29.06,80055.89,7.0,-0.3115,0.00016,27.06957]
[1778197900408,29.06,80055.89,7.0,-0.3115,0.00016,27.06957]
[1778197900823,29.06,80043.15,7.0,-0.31353,0.00016,27.1411]
[1778197902912,29.06,80039.28,7.0,-0.31415,0.00016,27.16269]
[1778197903671,29.06,80038.84,7.0,-0.31421,0.00016,27.16497]
[1778197910783,29.06,80038.6,7.0,-0.31424,0.00016,27.16592]
[1778197916341,29.05,80041.02,7.0,-0.31384,0.00016,27.15171]
[1778197921555,29.06,80037.48,7.0,-0.31441,0.00016,27.17167]
[1778197925882,29.06,80037.96,7.0,-0.31434,0.00016,27.1692]
[1778197927174,29.06,80045.66,7.0,-0.31311,0.00016,27.12635]
[1778197933216,29.06,80048.63,7.0,-0.31263,0.00016,27.10934]
[1778197942429,29.05,80053.68,7.0,-0.31182,0.00016,27.08059]
[1778197947738,29.05,80051.79,7.0,-0.3121,0.00016,27.09066]
[1778197954787,29.05,80049.89,7.0,-0.31237,0.00016,27.0971]
[1778197959824,29.04,80047.09,7.0,-0.3128,0.00016,27.11221]
[1778197964859,29.04,80048.75,7.0,-0.31251,0.00016,27.10221]
[1778197967326,29.04,80046.33,7.0,-0.31289,0.00016,27.11553]
[1778197972916,29.04,80042.91,7.0,-0.31341,0.00016,27.13375]
[1778197974591,29.03,80042.86,7.0,-0.31341,0.00016,27.13387]
[1778197974609,29.03,80042.86,7.0,-0.31341,0.00016,27.13387]
[1778197974930,29.03,80033.36,7.0,-0.31493,0.00016,27.18668]
[1778197976339,29.03,80032.43,7.0,-0.31507,0.00016,27.19164]
[1778197976708,29.03,80032.43,7.0,-0.31507,0.00016,27.19164]
[1778197981979,29.03,80032.06,7.0,-0.31514,0.00016,27.19394]
[1778197982675,29.03,80032.06,7.0,-0.31514,0.00016,27.19394]
[1778197985493,29.03,80032.54,7.0,-0.31506,0.00016,27.19142]
[1778197991042,29.04,80032.71,7.0,-0.31504,0.00016,27.19079]
[1778197995499,29.04,80032.96,7.0,-0.31501,0.00016,27.18962]
[1778198000777,29.04,80037.42,7.0,-0.31431,0.00016,27.16515]
[1778198001112,29.04,80037.6,7.0,-0.31428,0.00016,27.16422]
[1778198003543,29.04,80037.45,7.0,-0.3143,0.00016,27.16482]
[1778198009168,29.03,80037.03,7.0,-0.31432,0.00016,27.16551]
[1778198011130,29.03,80037.03,7.0,-0.31432,0.00016,27.16551]
[1778198011182,29.03,80036.9,7.0,-0.31431,0.00016,27.16232]
[1778198016217,29.02,80034.4,7.0,-0.31469,0.00016,27.17559]
[1778198023266,29.02,80034.85,7.0,-0.3146,0.00016,27.17215]
[1778198025988,29.02,80033.89,7.0,-0.31474,0.00016,27.17724]
[1778198031322,29.01,80034.06,7.0,-0.31469,0.00016,27.17549]
[1778198035914,29.01,80033.99,7.0,-0.31469,0.00016,27.17549]
[1778198040207,29.01,80033.92,7.0,-0.31469,0.00016,27.17536]
[1778198040250,29.01,80033.92,7.0,-0.31469,0.00016,27.17536]
[1778198040440,29.01,80033.92,7.0,-0.31468,0.00016,27.1751]
[1778198040487,29.01,80033.92,7.0,-0.31468,0.00016,27.1751]
[1778198041208,29.01,80033.92,7.0,-0.31468,0.00016,27.1751]
[1778198043657,29.01,80026.23,7.0,-0.31592,0.00016,27.21788]
[1778198044637,29.01,80025.89,7.0,-0.31597,0.00016,27.21981]
[1778198050456,29.01,80026.85,7.0,-0.31582,0.00016,27.21459]
[1778198054745,29.01,80026.41,7.0,-0.31589,0.00016,27.21706]
[1778198054822,29.01,80026.41,7.0,-0.31589,0.00016,27.21706]
[1778198057605,29.01,80023.17,7.0,-0.31641,0.00016,27.23497]
[1778198059858,29.01,80022.53,7.0,-0.31652,0.00016,27.23847]
[1778198060144,29.01,80022.53,7.0,-0.31652,0.00016,27.23847]
[1778198062818,29.01,80020.62,7.0,-0.31682,0.00016,27.24897]
[1778198064265,29.01,80019.64,7.0,-0.31698,0.00016,27.25435]
[1778198073617,29.01,80014.7,7.0,-0.31775,0.00016,27.27782]
[1778198078652,29.01,80015.56,7.0,-0.3176,0.00016,27.2729]
[1778198082357,29.01,80011.85,7.0,-0.3182,0.00016,27.29315]
[1778198083036,29.01,80009.85,7.0,-0.31852,0.00016,27.30403]
[1778198086298,29.01,80010.97,7.0,-0.31833,0.00016,27.29767]
[1778198086299,29.01,80010.97,7.0,-0.31833,0.00016,27.29767]
[1778198086924,29.01,80013.58,7.0,-0.31791,0.00016,27.2833]
[1778198093758,29.01,80014.96,7.0,-0.31771,0.00016,27.27669]
[1778198098793,29.01,80014.28,7.0,-0.31784,0.00016,27.28116]
[1778198103828,29.02,80014.42,7.0,-0.31784,0.00016,27.28111]
[1778198108863,29.02,80013.53,7.0,-0.318,0.00016,27.28669]
[1778198111911,29.02,80013.53,7.0,-0.31801,0.00016,27.28696]
[1778198111935,29.02,80013.53,7.0,-0.31801,0.00016,27.28696]
[1778198117926,29.02,80019.09,7.0,-0.31711,0.00016,27.25612]
[1778198121867,29.02,80017.8,7.0,-0.31731,0.00016,27.26307]
[1778198129003,29.02,80019.25,7.0,-0.31706,0.00016,27.25446]
[1778198134038,29.02,80018.51,7.0,-0.31715,0.00016,27.25472]
[1778198139073,29.01,80018.8,7.0,-0.3171,0.00016,27.25275]
[1778198144108,29.01,80018.9,7.0,-0.31707,0.00016,27.25183]
[1778198149143,29.01,80018.48,7.0,-0.31713,0.00016,27.25376]
[1778198154179,29.01,80018.07,7.0,-0.31718,0.00016,27.25562]
[1778198155928,29.01,80018.08,7.0,-0.31718,0.00016,27.25548]
[1778198161227,29.0,80018.27,7.0,-0.31714,0.00016,27.25396]
[1778198166262,29.0,80018.32,7.0,-0.31712,0.00016,27.25329]
[1778198171297,29.0,80018.99,7.0,-0.317,0.00016,27.24921]
[1778198176333,29.0,80019.11,7.0,-0.31697,0.00016,27.24818]
[1778198176474,29.0,80019.11,7.0,-0.31697,0.00016,27.24818]
[1778198177367,29.0,80019.11,7.0,-0.31697,0.00016,27.24818]
[1778198177383,29.0,80019.11,7.0,-0.31697,0.00016,27.24818]
[1778198177432,29.0,80019.11,7.0,-0.31697,0.00016,27.24818]
[1778198178347,29.0,80030.1,7.0,-0.3152,0.00016,27.18723]
[1778198178692,29.0,80030.1,7.0,-0.3152,0.00016,27.18723]
[1778198182379,29.0,80032.01,7.0,-0.3149,0.00016,27.17658]
[1778198184393,29.0,80032.15,7.0,-0.31487,0.00016,27.17579]
[1778198186349,29.0,80032.15,7.0,-0.31487,0.00016,27.17579]
[1778198188569,29.0,80032.01,7.0,-0.3149,0.00016,27.17657]
[1778198194463,29.0,80032.78,7.0,-0.31476,0.00016,27.16887]
[1778198195583,29.0,80033.35,7.0,-0.31467,0.00016,27.16571]
[1778198197938,29.0,80033.08,7.0,-0.31471,0.00016,27.16725]
[1778198200118,29.0,80033.65,7.0,-0.31462,0.00016,27.16409]
[1778198205540,29.0,80033.87,7.0,-0.31459,0.00016,27.16305]
[1778198211582,29.0,80033.59,7.0,-0.31464,0.00016,27.16479]
[1778198216617,29.0,80034.01,7.0,-0.31458,0.00016,27.16264]
[1778198221652,29.0,80032.48,7.0,-0.31483,0.00016,27.17136]
[1778198226687,29.0,80032.03,7.0,-0.3149,0.00016,27.174]
[1778198233737,29.0,80031.5,7.0,-0.31499,0.00016,27.17712]
[1778198238771,29.0,80032.38,7.0,-0.31486,0.00016,27.17238]
[1778198240768,29.0,80032.38,7.0,-0.31486,0.00016,27.17238]
[1778198246827,29.01,80031.91,7.0,-0.31494,0.00016,27.17531]
[1778198252241,29.01,80029.06,7.0,-0.3154,0.00016,27.19132]
[1778198255859,29.01,80028.76,7.0,-0.31544,0.00016,27.18971]
[1778198261933,29.01,80029.59,7.0,-0.31531,0.00016,27.18538]
[1778198262632,29.01,80029.59,7.0,-0.31531,0.00016,27.18538]
[1778198266160,29.01,80029.46,7.0,-0.31534,0.00016,27.18624]
[1778198268981,29.01,80031.11,7.0,-0.31507,0.00016,27.17722]
[1778198274017,29.01,80031.11,7.0,-0.31508,0.00016,27.1775]
[1778198279052,29.01,80031.41,7.0,-0.31504,0.00016,27.17603]
[1778198286254,29.01,80030.68,7.0,-0.31516,0.00016,27.18022]
[1778198292143,29.01,80030.89,7.0,-0.31513,0.00016,27.17932]
[1778198297178,29.02,80030.96,7.0,-0.31513,0.00016,27.17904]
[1778198302453,29.02,80030.96,7.0,-0.31513,0.00016,27.17904]
[1778198306131,29.02,80034.51,7.0,-0.31456,0.00016,27.15953]
[1778198307828,29.02,80034.31,7.0,-0.3146,0.00016,27.16075]
[1778198313290,29.02,80031.69,7.0,-0.31501,0.00016,27.17215]
[1778198322353,29.02,80032.36,7.0,-0.31491,0.00016,27.16876]
[1778198328395,29.02,80031.05,7.0,-0.31512,0.00016,27.17619]
[1778198330774,29.02,80031.05,7.0,-0.31512,0.00016,27.17619]
[1778198336454,29.02,80031.28,7.0,-0.31509,0.00016,27.17507]
[1778198339817,29.02,80031.21,7.0,-0.3151,0.00016,27.17552]
[1778198339890,29.02,80031.21,7.0,-0.3151,0.00016,27.17552]
[1778198339922,29.02,80031.21,7.0,-0.3151,0.00016,27.17552]
[1778198340302,29.02,80031.21,7.0,-0.3151,0.00016,27.17552]
[1778198340388,29.02,80031.21,7.0,-0.3151,0.00016,27.17552]
[1778198340438,29.02,80031.21,7.0,-0.3151,0.00016,27.17552]
[1778198340482,29.02,80021.92,7.0,-0.31659,0.00016,27.22694]
[1778198341542,29.02,80021.92,7.0,-0.31659,0.00016,27.22694]
[1778198342770,29.02,80020.29,7.0,-0.31685,0.00016,27.23586]
[1778198342993,29.02,80020.29,7.0,-0.31685,0.00016,27.23586]
[1778198348539,29.02,80020.18,7.0,-0.31686,0.00016,27.23622]
[1778198350602,29.02,80020.5,7.0,-0.31681,0.00016,27.23441]
[1778198351718,29.02,80020.29,7.0,-0.31684,0.00016,27.23552]
[1778198357602,29.02,80020.63,7.0,-0.31678,0.00016,27.2333]
[1778198362637,29.02,80020.5,7.0,-0.31679,0.00016,27.23377]
[1778198367672,29.02,80020.4,7.0,-0.3168,0.00016,27.23406]
[1778198372707,29.01,80020.05,7.0,-0.31684,0.00016,27.23229]
[1778198378749,29.01,80021.22,7.0,-0.31664,0.00016,27.22552]
[1778198383560,29.01,80021.12,7.0,-0.31665,0.00016,27.22592]
[1778198387687,29.01,80021.06,7.0,-0.31665,0.00016,27.22601]
[1778198388485,29.01,80021.06,7.0,-0.31665,0.00016,27.22601]
[1778198392641,29.01,80019.5,7.0,-0.3169,0.00016,27.2344]
[1778198394446,29.01,80019.33,7.0,-0.31692,0.00016,27.23522]
[1778198394533,29.01,80019.33,7.0,-0.31692,0.00016,27.23522]
[1778198394618,29.01,80019.33,7.0,-0.31692,0.00016,27.23522]
[1778198394675,29.01,80019.33,7.0,-0.31692,0.00016,27.23522]
[1778198394737,29.01,80019.33,7.0,-0.31692,0.00016,27.2351]
[1778198395615,29.01,80008.57,7.0,-0.31865,0.00016,27.29423]
[1778198396130,29.01,80008.57,7.0,-0.31865,0.00016,27.29423]
[1778198398163,29.01,80004.55,7.0,-0.3193,0.00016,27.31627]
[1778198398390,29.01,80004.55,7.0,-0.3193,0.00016,27.31627]
[1778198399332,29.01,80005.24,7.0,-0.3192,0.00016,27.31272]
[1778198402271,29.01,80016.26,7.0,-0.31742,0.00016,27.25228]
[1778198402924,29.01,80022.09,7.0,-0.31648,0.00016,27.22001]
[1778198403918,29.01,80026.94,7.0,-0.3157,0.00016,27.19319]
[1778198403971,29.01,80026.94,7.0,-0.3157,0.00016,27.19319]
[1778198403982,29.01,80026.94,7.0,-0.3157,0.00016,27.19319]
[1778198404044,29.01,80026.94,7.0,-0.3157,0.00016,27.19319]
[1778198404257,29.01,80026.94,7.0,-0.3157,0.00016,27.19319]
[1778198404671,29.01,80026.94,7.0,-0.3157,0.00016,27.19319]
[1778198406925,29.01,80022.95,7.0,-0.31634,0.00016,27.21521]
[1778198407563,29.01,80022.95,7.0,-0.31634,0.00016,27.21521]
[1778198407665,29.01,80022.95,7.0,-0.31634,0.00016,27.21521]
[1778198407966,29.01,80025.47,7.0,-0.31593,0.00016,27.20122]
[1778198407971,29.01,80025.47,7.0,-0.31593,0.00016,27.20122]
[1778198408114,29.01,80025.47,7.0,-0.31593,0.00016,27.20122]
[1778198408611,29.01,80025.47,7.0,-0.31593,0.00016,27.20122]
[1778198409726,29.01,80030.38,7.0,-0.31515,0.00016,27.17398]
[1778198411498,29.01,80026.13,7.0,-0.31583,0.00016,27.19756]
[1778198411596,29.01,80026.13,7.0,-0.31583,0.00016,27.19756]
[1778198411641,29.01,80026.13,7.0,-0.31583,0.00016,27.19756]
[1778198411707,29.01,80026.13,7.0,-0.31583,0.00016,27.19756]
[1778198413012,29.01,80019.73,7.0,-0.31685,0.00016,27.2329]
[1778198413121,29.01,80019.73,7.0,-0.31685,0.00016,27.2329]
[1778198413207,29.01,80010.49,7.0,-0.31834,0.00016,27.28361]
[1778198413784,29.01,80010.49,7.0,-0.31834,0.00016,27.28361]
[1778198414573,29.01,80010.49,7.0,-0.31834,0.00016,27.28361]
[1778198420044,29.01,80012.03,7.0,-0.31808,0.00016,27.27481]
[1778198421035,29.01,80012.03,7.0,-0.31808,0.00016,27.27481]
[1778198426107,29.01,80007.85,7.0,-0.31876,0.00016,27.29799]
[1778198430570,29.01,80005.44,7.0,-0.31917,0.00016,27.31179]
[1778198433173,29.01,80012.52,7.0,-0.31802,0.00016,27.26975]
[1778198437773,29.01,80009.23,7.0,-0.31854,0.00016,27.28756]
[1778198437928,29.01,80009.23,7.0,-0.31854,0.00016,27.28756]
[1778198438464,29.01,80009.23,7.0,-0.31854,0.00016,27.28756]
[1778198444218,29.01,80017.11,7.0,-0.31726,0.00016,27.24397]
[1778198449254,29.01,80019.97,7.0,-0.3168,0.00016,27.22799]
[1778198449807,29.01,80019.97,7.0,-0.3168,0.00016,27.22799]
[1778198450784,29.01,80024.79,7.0,-0.31602,0.00016,27.20134]
[1778198457310,29.01,80028.54,7.0,-0.31542,0.00016,27.18057]
[1778198461843,29.01,80029.29,7.0,-0.3153,0.00016,27.17638]
[1778198463843,29.01,80029.0,7.0,-0.31534,0.00016,27.17764]
[1778198465865,29.0,80029.32,7.0,-0.31528,0.00016,27.17551]
[1778198465905,29.0,80029.32,7.0,-0.31528,0.00016,27.17551]
[1778198469310,29.0,80027.4,7.0,-0.31558,0.00016,27.18611]
[1778198474429,29.0,80027.51,7.0,-0.31556,0.00016,27.18536]
[1778198479465,29.0,80027.65,7.0,-0.31553,0.00016,27.18443]
[1778198481818,29.0,80026.4,7.0,-0.31573,0.00016,27.19129]
[1778198483555,29.0,80023.7,7.0,-0.31616,0.00016,27.2062]
[1778198484115,29.0,80023.07,7.0,-0.31626,0.00016,27.20963]
[1778198485240,29.0,80022.94,7.0,-0.31628,0.00016,27.21029]
[1778198485313,29.0,80022.94,7.0,-0.31628,0.00016,27.21029]
[1778198486717,29.0,80018.49,7.0,-0.317,0.00016,27.23478]
[1778198496702,29.0,80014.27,7.0,-0.31764,0.00016,27.25407]
[1778198502627,29.0,80011.63,7.0,-0.31806,0.00016,27.26822]
[1778198503833,29.0,80011.63,7.0,-0.31806,0.00016,27.26822]
[1778198505012,29.0,80015.07,7.0,-0.3175,0.00016,27.24919]
[1778198510683,28.99,80023.97,7.0,-0.31607,0.00016,27.19985]
[1778198515718,28.99,80024.44,7.0,-0.31599,0.00016,27.19708]
[1778198516372,28.99,80024.44,7.0,-0.31599,0.00016,27.19708]
[1778198521763,28.99,80024.5,7.0,-0.31597,0.00016,27.19656]
[1778198522438,28.99,80024.5,7.0,-0.31597,0.00016,27.19656]
[1778198527804,28.99,80023.35,7.0,-0.31615,0.00016,27.20266]
[1778198532763,28.99,80023.4,7.0,-0.31614,0.00016,27.20227]
[1778198537874,28.99,80023.45,7.0,-0.31612,0.00016,27.2017]
[1778198541514,28.99,80024.23,7.0,-0.31599,0.00016,27.1973]
[1778198541544,28.99,80024.23,7.0,-0.31599,0.00016,27.1973]
[1778198542170,28.99,80024.39,7.0,-0.31597,0.00016,27.19633]
[1778198544553,28.99,80030.44,7.0,-0.315,0.00016,27.16273]
[1778198545916,28.99,80024.74,7.0,-0.31591,0.00016,27.19435]
[1778198551187,28.99,80023.14,7.0,-0.31616,0.00016,27.20297]
[1778198551912,28.99,80023.14,7.0,-0.31614,0.00016,27.19947]
[1778198551927,28.99,80023.14,7.0,-0.31614,0.00016,27.19947]
[1778198551995,28.99,80023.14,7.0,-0.31614,0.00016,27.19947]
[1778198552979,28.99,80008.96,7.0,-0.31842,0.00016,27.27762]
[1778198554970,28.99,80007.21,7.0,-0.31871,0.00016,27.2873]
[1778198554987,28.99,80007.21,7.0,-0.31871,0.00016,27.2873]
[1778198555637,28.99,80007.21,7.0,-0.31871,0.00016,27.2873]
[1778198556487,28.99,80008.1,7.0,-0.31857,0.00016,27.28243]
[1778198556517,28.99,80018.53,7.0,-0.31689,0.00016,27.2251]
[1778198562043,28.99,80019.44,7.0,-0.31673,0.00016,27.21978]
[1778198566809,28.99,80019.87,7.0,-0.31666,0.00016,27.21735]
[1778198575135,28.98,80020.46,7.0,-0.31655,0.00016,27.2134]
[1778198579207,28.98,80021.7,7.0,-0.31634,0.00016,27.20638]
[1778198579233,28.98,80021.7,7.0,-0.31634,0.00016,27.20638]
[1778198580755,28.98,80021.7,7.0,-0.31634,0.00016,27.20633]
[1778198581310,28.98,80024.76,7.0,-0.31585,0.00016,27.18929]
[1778198581676,28.98,80024.76,7.0,-0.31585,0.00016,27.18929]
[1778198585867,28.98,80028.17,7.0,-0.3153,0.00016,27.17028]
[1778198591263,28.98,80027.68,7.0,-0.31537,0.00016,27.17281]
[1778198593547,28.98,80027.91,7.0,-0.31533,0.00016,27.1715]
[1778198595418,28.98,80024.13,7.0,-0.31594,0.00016,27.19242]
[1778198595438,28.98,80024.13,7.0,-0.31594,0.00016,27.19242]
[1778198596621,28.98,80023.68,7.0,-0.31601,0.00016,27.19486]
[1778198596920,28.98,80023.68,7.0,-0.31601,0.00016,27.19486]
[1778198602340,28.98,80025.6,7.0,-0.31569,0.00016,27.18389]
[1778198606379,28.98,80026.26,7.0,-0.31558,0.00016,27.18011]
[1778198612410,28.98,80026.61,7.0,-0.3155,0.00016,27.17444]
[1778198618452,28.97,80028.03,7.0,-0.31527,0.00016,27.16633]
[1778198623487,28.97,80028.65,7.0,-0.31516,0.00016,27.16272]
[1778198628354,28.97,80028.41,7.0,-0.3152,0.00016,27.16392]
[1778198633557,28.97,80030.48,7.0,-0.31486,0.00016,27.15193]
[1778198633971,28.97,80030.48,7.0,-0.31486,0.00016,27.15193]
[1778198639937,28.97,80030.7,7.0,-0.31481,0.00016,27.15027]
[1778198649299,28.96,80030.87,7.0,-0.31476,0.00016,27.14852]
[1778198654705,28.96,80032.76,7.0,-0.31443,0.00016,27.13685]
[1778198659393,28.96,80033.19,7.0,-0.31434,0.00016,27.13369]
[1778198659788,28.96,80033.19,7.0,-0.31434,0.00016,27.13369]
[1778198659812,28.95,80043.21,7.0,-0.31273,0.00016,27.07728]
[1778198660221,28.95,80043.21,7.0,-0.31273,0.00016,27.07728]
[1778198665782,28.95,80044.99,7.0,-0.31242,0.00016,27.06656]
[1778198671824,28.95,80046.65,7.0,-0.31213,0.00016,27.05317]
[1778198672337,28.95,80046.65,7.0,-0.31213,0.00016,27.05317]
[1778198675907,28.95,80047.41,7.0,-0.312,0.00016,27.04865]
[1778198676489,28.95,80049.16,7.0,-0.31172,0.00016,27.03868]
[1778198677293,28.95,80049.88,7.0,-0.3116,0.00016,27.03454]
[1778198682119,28.95,80044.91,7.0,-0.31239,0.00016,27.06234]
[1778198685616,28.94,80044.32,7.0,-0.31247,0.00016,27.06545]
[1778198686377,28.94,80041.92,7.0,-0.31286,0.00016,27.07889]
[1778198690801,28.94,80036.71,7.0,-0.31368,0.00016,27.10787]
[1778198690854,28.94,80036.71,7.0,-0.31368,0.00016,27.10787]
[1778198693614,28.94,80036.86,7.0,-0.31366,0.00016,27.10696]
[1778198695237,28.94,80036.37,7.0,-0.31374,0.00016,27.10983]
[1778198697108,28.94,80036.34,7.0,-0.31375,0.00016,27.11007]
[1778198703044,28.94,80036.93,7.0,-0.31366,0.00016,27.10693]
[1778198705840,28.94,80036.69,7.0,-0.31369,0.00016,27.1083]
[1778198705870,28.94,80036.69,7.0,-0.31369,0.00016,27.1083]
[1778198707871,28.94,80036.57,7.0,-0.31372,0.00016,27.10901]
[1778198710865,28.94,80036.86,7.0,-0.31366,0.00016,27.10707]
[1778198716137,28.94,80041.95,7.0,-0.31282,0.00016,27.07739]
[1778198721172,28.94,80040.8,7.0,-0.31298,0.00016,27.08328]
[1778198730235,28.93,80040.82,7.0,-0.31295,0.00016,27.08203]
[1778198736277,28.93,80039.18,7.0,-0.31317,0.00016,27.08696]
[1778198741312,28.92,80039.14,7.0,-0.31316,0.00016,27.08644]
[1778198746396,28.92,80039.72,7.0,-0.31305,0.00016,27.08256]
[1778198752265,28.91,80039.55,7.0,-0.31305,0.00016,27.08259]
[1778198753061,28.91,80039.55,7.0,-0.31305,0.00016,27.08259]
[1778198758431,28.91,80039.77,7.0,-0.31299,0.00016,27.08024]
[1778198762095,28.91,80040.86,7.0,-0.31281,0.00016,27.07378]
[1778198767455,28.9,80043.57,7.0,-0.31234,0.00016,27.05744]
[1778198772247,28.9,80046.12,7.0,-0.31192,0.00016,27.04239]
[1778198777564,28.9,80047.65,7.0,-0.31166,0.00016,27.03316]
[1778198781984,28.9,80049.21,7.0,-0.3114,0.00016,27.02407]
[1778198788641,28.89,80049.69,7.0,-0.3113,0.00016,27.02022]
[1778198791061,28.89,80049.57,7.0,-0.31131,0.00016,27.02076]
[1778198792805,28.89,80049.76,7.0,-0.31126,0.00016,27.01593]
[1778198793562,28.89,80054.57,7.0,-0.31048,0.00016,26.9884]
[1778198795117,28.89,80055.84,7.0,-0.31028,0.00016,26.98104]
[1778198796675,28.89,80056.14,7.0,-0.31022,0.00016,26.97911]
[1778198801732,28.88,80055.17,7.0,-0.31036,0.00016,26.98404]
[1778198806767,28.88,80055.19,7.0,-0.31035,0.00016,26.9834]
[1778198811802,28.88,80055.8,7.0,-0.31023,0.00016,26.97941]
[1778198813822,28.88,80055.79,7.0,-0.31023,0.00016,26.97937]
[1778198819236,28.88,80057.61,7.0,-0.30993,0.00016,26.96841]
[1778198824893,28.87,80056.57,7.0,-0.31008,0.00016,26.97382]
[1778198826523,28.87,80055.32,7.0,-0.31028,0.00016,26.98087]
[1778198827911,28.87,80055.42,7.0,-0.31026,0.00016,26.9802]
[1778198830106,28.87,80053.39,7.0,-0.31058,0.00016,26.99158]
[1778198840007,28.87,80054.08,7.0,-0.31044,0.00016,26.98657]
[1778198845044,28.87,80054.93,7.0,-0.31029,0.00016,26.9814]
[1778198852085,28.86,80054.17,7.0,-0.31039,0.00016,26.98178]
[1778198857122,28.86,80054.52,7.0,-0.31032,0.00016,26.97952]
[1778198862195,28.86,80054.3,7.0,-0.31035,0.00016,26.9806]
[1778198869450,28.86,80053.43,7.0,-0.31048,0.00016,26.98526]
[1778198869618,28.86,80053.43,7.0,-0.31048,0.00016,26.98526]
[1778198870730,28.86,80050.79,7.0,-0.31091,0.00016,27.00029]
[1778198878270,28.86,80049.59,7.0,-0.31108,0.00016,27.00658]
[1778198883384,28.86,80046.83,7.0,-0.31152,0.00016,27.02192]
[1778198885119,28.86,80047.61,7.0,-0.31139,0.00016,27.01738]
[1778198886471,28.85,80048.78,7.0,-0.3112,0.00016,27.01051]
[1778198890328,28.85,80050.06,7.0,-0.31098,0.00016,27.00284]
[1778198893230,28.85,80050.17,7.0,-0.31096,0.00016,27.00204]
[1778198893999,28.85,80051.54,7.0,-0.31074,0.00016,26.99415]
[1778198899417,28.85,80052.78,7.0,-0.31053,0.00016,26.98666]
[1778198904452,28.85,80053.0,7.0,-0.31049,0.00016,26.98517]
[1778198909487,28.85,80052.62,7.0,-0.31054,0.00016,26.98715]
[1778198915529,28.85,80051.99,7.0,-0.31062,0.00016,26.98708]
[1778198920565,28.85,80054.04,7.0,-0.31029,0.00016,26.97522]
[1778198922308,28.85,80054.1,7.0,-0.31028,0.00016,26.97485]
[1778198924003,28.85,80054.88,7.0,-0.31015,0.00016,26.97038]
[1778198929628,28.85,80056.32,7.0,-0.30992,0.00016,26.96208]
[1778198933234,28.85,80056.14,7.0,-0.30995,0.00016,26.96311]
[1778198933657,28.84,80058.68,7.0,-0.30954,0.00016,26.94848]
[1778198934545,28.84,80058.68,7.0,-0.30954,0.00016,26.94848]
[1778198939909,28.84,80062.13,7.0,-0.30899,0.00016,26.92847]
[1778198939986,28.84,80062.13,7.0,-0.30899,0.00016,26.92847]
[1778198940101,28.84,80062.13,7.0,-0.30899,0.00016,26.92847]
[1778198940212,28.84,80062.13,7.0,-0.30899,0.00016,26.92847]
[1778198940506,28.84,80062.09,7.0,-0.30899,0.00016,26.92868]
[1778198940864,28.84,80062.09,7.0,-0.30899,0.00016,26.92868]
[1778198940872,28.84,80062.09,7.0,-0.30899,0.00016,26.92868]
[1778198940906,28.84,80062.09,7.0,-0.30899,0.00016,26.92868]
[1778198941113,28.84,80087.07,7.0,-0.30501,0.00016,26.78358]
[1778198941401,28.84,80087.07,7.0,-0.30501,0.00016,26.78358]
[1778198941421,28.84,80087.07,7.0,-0.30501,0.00016,26.78358]
[1778198941607,28.84,80087.07,7.0,-0.30501,0.00016,26.78358]
[1778198941776,28.84,80087.07,7.0,-0.30501,0.00016,26.78358]
[1778198942184,28.84,80087.07,7.0,-0.30501,0.00016,26.78358]
[1778198942518,28.84,80086.65,7.0,-0.30508,0.00016,26.78615]
[1778198942583,28.84,80086.65,7.0,-0.30508,0.00016,26.78615]
[1778198943225,28.84,80086.65,7.0,-0.30508,0.00016,26.78615]
[1778198943325,28.84,80081.44,7.0,-0.30591,0.00016,26.81671]
[1778198944970,28.85,80078.43,7.0,-0.30639,0.00016,26.83433]
[1778198945155,28.85,80078.43,7.0,-0.30639,0.00016,26.83433]
[1778198945409,28.85,80077.45,7.0,-0.30655,0.00016,26.84009]
[1778198945564,28.85,80077.45,7.0,-0.30655,0.00016,26.84009]
[1778198947413,28.85,80076.28,7.0,-0.30674,0.00016,26.84698]
[1778198952797,28.85,80076.54,7.0,-0.3067,0.00016,26.84571]
[1778198957832,28.85,80076.5,7.0,-0.30671,0.00016,26.8461]
[1778198962867,28.85,80076.11,7.0,-0.30678,0.00016,26.84846]
[1778198967902,28.85,80075.65,7.0,-0.30685,0.00016,26.85116]
[1778198972937,28.85,80074.16,7.0,-0.30707,0.00016,26.85631]
[1778198977972,28.85,80074.29,7.0,-0.30705,0.00016,26.85551]
[1778198983007,28.85,80074.57,7.0,-0.307,0.00016,26.85382]
[1778198988042,28.85,80072.12,7.0,-0.30739,0.00016,26.86796]
[1778198993077,28.85,80071.27,7.0,-0.30752,0.00016,26.87276]
[1778198999119,28.85,80071.33,7.0,-0.30751,0.00016,26.87223]
[1778199004158,28.84,80070.8,7.0,-0.30759,0.00016,26.87512]
[1778199009192,28.84,80059.25,7.0,-0.30943,0.00016,26.94151]
[1778199009807,28.84,80059.25,7.0,-0.30943,0.00016,26.94151]
[1778199015234,28.84,80059.79,7.0,-0.30933,0.00016,26.93793]
[1778199021276,28.84,80059.85,7.0,-0.30931,0.00016,26.93724]
[1778199027318,28.84,80058.07,7.0,-0.30959,0.00016,26.94721]
[1778199032353,28.84,80059.45,7.0,-0.30935,0.00016,26.93566]
[1778199037388,28.84,80060.08,7.0,-0.30924,0.00016,26.93195]
[1778199041932,28.84,80061.19,7.0,-0.30906,0.00016,26.92555]
[1778199041986,28.84,80061.19,7.0,-0.30906,0.00016,26.92555]
[1778199042493,28.84,80061.23,7.0,-0.30906,0.00016,26.92532]
[1778199042525,28.84,80061.23,7.0,-0.30906,0.00016,26.92532]
[1778199043594,28.84,80069.27,7.0,-0.30777,0.00016,26.87892]
[1778199043865,28.84,80069.27,7.0,-0.30777,0.00016,26.87892]
[1778199044618,28.84,80077.51,7.0,-0.30646,0.00016,26.83121]
[1778199046294,28.84,80078.15,7.0,-0.30636,0.00016,26.82749]
[1778199046652,28.84,80079.07,7.0,-0.30622,0.00016,26.8223]
[1778199047672,28.84,80079.44,7.0,-0.30616,0.00016,26.82015]
[1778199049873,28.84,80073.97,7.0,-0.30704,0.00016,26.85215]
[1778199049937,28.84,80073.97,7.0,-0.30704,0.00016,26.85215]
[1778199053054,28.84,80071.78,7.0,-0.30739,0.00016,26.86499]
[1778199056422,28.84,80075.97,7.0,-0.30673,0.00016,26.84083]
[1778199057303,28.84,80075.97,7.0,-0.30673,0.00016,26.84083]
[1778199058218,28.84,80077.31,7.0,-0.30652,0.00016,26.83313]
[1778199061387,28.84,80077.68,7.0,-0.30646,0.00016,26.83107]
[1778199062266,28.84,80078.17,7.0,-0.30638,0.00016,26.82827]
[1778199063199,28.84,80078.14,7.0,-0.30639,0.00016,26.82853]
[1778199068442,28.84,80076.69,7.0,-0.30663,0.00016,26.83717]
[1778199073648,28.84,80070.61,7.0,-0.3076,0.00016,26.87251]
[1778199078684,28.84,80071.35,7.0,-0.30748,0.00016,26.8682]
[1778199080740,28.84,80071.11,7.0,-0.30752,0.00016,26.86959]
[1778199083004,28.84,80073.82,7.0,-0.30708,0.00016,26.85388]
[1778199089761,28.84,80075.19,7.0,-0.30687,0.00016,26.84609]
[1778199091068,28.84,80075.19,7.0,-0.30687,0.00016,26.84609]
[1778199091992,28.84,80078.42,7.0,-0.30634,0.00016,26.82386]
[1778199095680,28.85,80080.77,7.0,-0.30597,0.00016,26.81031]
[1778199095888,28.85,80080.77,7.0,-0.30597,0.00016,26.81031]
[1778199095934,28.85,80080.77,7.0,-0.30597,0.00016,26.81031]
[1778199097366,28.85,80086.19,7.0,-0.30511,0.00016,26.77867]
[1778199097466,28.85,80096.04,7.0,-0.30355,0.00016,26.72085]
[1778199102852,28.85,80095.51,7.0,-0.30365,0.00016,26.72467]
[1778199107887,28.85,80095.9,7.0,-0.3036,0.00016,26.72291]
[1778199109906,28.85,80095.65,7.0,-0.30364,0.00016,26.72449]
[1778199116953,28.86,80094.98,7.0,-0.30377,0.00016,26.72928]
[1778199122023,28.86,80095.51,7.0,-0.3037,0.00016,26.72655]
[1778199122124,28.86,80086.51,7.0,-0.30513,0.00016,26.77949]
[1778199122996,28.86,80077.14,7.0,-0.30662,0.00016,26.8342]
[1778199125454,28.86,80076.98,7.0,-0.30664,0.00016,26.83512]
[1778199125606,28.86,80077.37,7.0,-0.30658,0.00016,26.83285]
[1778199127085,28.86,80074.39,7.0,-0.30705,0.00016,26.85015]
[1778199133248,28.86,80073.05,7.0,-0.30726,0.00016,26.85779]
[1778199138918,28.86,80074.13,7.0,-0.30709,0.00016,26.85135]
[1778199144142,28.86,80073.51,7.0,-0.30718,0.00016,26.8548]
[1778199150184,28.85,80073.11,7.0,-0.30724,0.00016,26.85694]
[1778199153604,28.85,80081.0,7.0,-0.30597,0.00016,26.80751]
[1778199154333,28.85,80081.0,7.0,-0.30597,0.00016,26.80751]
[1778199164282,28.85,80080.13,7.0,-0.30611,0.00016,26.81263]
[1778199165541,28.85,80080.13,7.0,-0.30611,0.00016,26.81263]
[1778199166959,28.85,80080.58,7.0,-0.30603,0.00016,26.81001]
[1778199167333,28.85,80080.58,7.0,-0.30603,0.00016,26.81001]
[1778199167887,28.85,80081.19,7.0,-0.30594,0.00016,26.80646]
[1778199168258,28.85,80081.19,7.0,-0.30594,0.00016,26.80646]
[1778199170629,28.85,80089.62,7.0,-0.3046,0.00016,26.75721]
[1778199171301,28.85,80089.62,7.0,-0.3046,0.00016,26.75721]
[1778199176809,28.86,80089.07,7.0,-0.3047,0.00016,26.76077]
[1778199182408,28.86,80079.08,7.0,-0.30629,0.00016,26.81929]
[1778199187443,28.86,80077.83,7.0,-0.30649,0.00016,26.82653]
[1778199188820,28.86,80077.9,7.0,-0.30647,0.00016,26.82611]
[1778199194492,28.86,80078.04,7.0,-0.30645,0.00016,26.82521]
[1778199199527,28.86,80078.26,7.0,-0.30641,0.00016,26.82387]
[1778199205569,28.86,80078.13,7.0,-0.30643,0.00016,26.82453]
[1778199207222,28.86,80078.1,7.0,-0.30644,0.00016,26.82469]
[1778199208200,28.86,80073.81,7.0,-0.30712,0.00016,26.8496]
[1778199208290,28.86,80073.81,7.0,-0.30712,0.00016,26.8496]
[1778199213625,28.85,80069.16,7.0,-0.30783,0.00016,26.87273]
[1778199218660,28.85,80064.92,7.0,-0.3085,0.00016,26.89691]
[1778199223695,28.85,80064.93,7.0,-0.30849,0.00016,26.89649]
[1778199225084,28.85,80064.93,7.0,-0.30849,0.00016,26.89649]
[1778199225103,28.85,80064.93,7.0,-0.30849,0.00016,26.89649]
[1778199225204,28.85,80064.93,7.0,-0.30849,0.00016,26.89649]
[1778199226106,28.85,80066.39,7.0,-0.30825,0.00016,26.88794]
[1778199226276,28.85,80056.3,7.0,-0.30986,0.00016,26.94587]
[1778199231751,28.85,80052.91,7.0,-0.31039,0.00016,26.96466]
[1778199236786,28.84,80051.77,7.0,-0.31056,0.00016,26.97062]
[1778199237835,28.84,80051.77,7.0,-0.31056,0.00016,26.97062]
[1778199243835,28.84,80051.98,7.0,-0.31051,0.00016,26.96871]
[1778199248871,28.84,80048.01,7.0,-0.31113,0.00016,26.99092]
[1778199251180,28.84,80047.46,7.0,-0.31122,0.00016,26.99395]
[1778199251281,28.84,80047.66,7.0,-0.31118,0.00016,26.99258]
[1778199256940,28.84,80047.85,7.0,-0.31114,0.00016,26.99112]
[1778199262979,28.83,80046.39,7.0,-0.31136,0.00016,26.99882]
[1778199263842,28.83,80046.39,7.0,-0.31136,0.00016,26.99882]
[1778199263986,28.83,80046.35,7.0,-0.31136,0.00016,26.99894]
[1778199265866,28.83,80046.81,7.0,-0.31128,0.00016,26.99617]
[1778199265957,28.83,80046.81,7.0,-0.31128,0.00016,26.99602]
[1778199266733,28.83,80046.81,7.0,-0.31128,0.00016,26.99602]
[1778199267007,28.83,80046.72,7.0,-0.31129,0.00016,26.99638]
[1778199272042,28.83,80045.75,7.0,-0.31141,0.00016,26.99764]
[1778199275550,28.83,80046.47,7.0,-0.31129,0.00016,26.99337]
[1778199280576,28.82,80046.32,7.0,-0.31128,0.00016,26.99322]
[1778199285786,28.82,80053.52,7.0,-0.3101,0.00016,26.95116]
[1778199285852,28.82,80053.52,7.0,-0.3101,0.00016,26.95116]
[1778199286142,28.82,80067.73,7.0,-0.30783,0.00016,26.86917]
[1778199286810,28.82,80067.73,7.0,-0.30783,0.00016,26.86917]
[1778199286819,28.82,80067.73,7.0,-0.30783,0.00016,26.86917]
[1778199287032,28.82,80067.73,7.0,-0.30783,0.00016,26.86917]
[1778199287980,28.82,80071.98,7.0,-0.30715,0.00016,26.84447]
[1778199293084,28.82,80073.25,7.0,-0.30694,0.00016,26.83698]
[1778199294293,28.82,80073.26,7.0,-0.30694,0.00016,26.8369]
[1778199295554,28.82,80075.43,7.0,-0.30659,0.00016,26.82425]
[1778199296259,28.82,80079.41,7.0,-0.30596,0.00016,26.80103]
[1778199302254,28.82,80079.88,7.0,-0.30589,0.00016,26.79842]
[1778199303547,28.82,80079.88,7.0,-0.30589,0.00016,26.79842]
[1778199308463,28.82,80076.9,7.0,-0.30636,0.00016,26.81582]
[1778199308566,28.82,80076.9,7.0,-0.30636,0.00016,26.81582]
[1778199314338,28.82,80074.99,7.0,-0.30666,0.00016,26.82692]
[1778199317225,28.82,80075.8,7.0,-0.30654,0.00016,26.82218]
[1778199319088,28.82,80065.28,7.0,-0.30821,0.00016,26.8832]
[1778199324408,28.81,80062.57,7.0,-0.30864,0.00016,26.89849]
[1778199329443,28.81,80063.12,7.0,-0.30854,0.00016,26.89505]
[1778199331427,28.81,80063.08,7.0,-0.30855,0.00016,26.89523]
[1778199336492,28.81,80059.09,7.0,-0.30916,0.00016,26.91436]
[1778199341527,28.81,80058.24,7.0,-0.30929,0.00016,26.91897]
[1778199346562,28.81,80050.87,7.0,-0.31046,0.00016,26.96105]
[1778199348355,28.81,80049.2,7.0,-0.31073,0.00016,26.97053]
[1778199353612,28.81,80049.34,7.0,-0.31069,0.00016,26.96916]
[1778199358646,28.8,80049.14,7.0,-0.31071,0.00016,26.96979]
[1778199363682,28.8,80049.49,7.0,-0.31064,0.00016,26.96726]
[1778199367368,28.8,80045.24,7.0,-0.31131,0.00016,26.99121]
[1778199372745,28.8,80044.52,7.0,-0.31141,0.00016,26.99451]
[1778199375336,28.79,80044.62,7.0,-0.31138,0.00016,26.99366]
[1778199377782,28.79,80045.33,7.0,-0.31126,0.00016,26.98932]
[1778199377838,28.79,80045.33,7.0,-0.31126,0.00016,26.98932]
[1778199383822,28.79,80045.29,7.0,-0.31125,0.00016,26.9887]
[1778199388857,28.79,80046.99,7.0,-0.31096,0.00016,26.97847]
[1778199394899,28.78,80047.86,7.0,-0.31079,0.00016,26.96954]
[1778199396882,28.78,80049.96,7.0,-0.31045,0.00016,26.95745]
[1778199397600,28.78,80049.96,7.0,-0.31045,0.00016,26.95745]
[1778199399938,28.78,80048.26,7.0,-0.31072,0.00016,26.96702]
[1778199405590,28.78,80045.51,7.0,-0.31115,0.00016,26.98236]
[1778199405594,28.78,80045.51,7.0,-0.31115,0.00016,26.98236]
[1778199411014,28.78,80048.98,7.0,-0.31057,0.00016,26.96181]
[1778199411860,28.78,80048.98,7.0,-0.31057,0.00016,26.96181]
[1778199417056,28.78,80049.03,7.0,-0.31055,0.00016,26.96105]
[1778199422745,28.77,80048.87,7.0,-0.31057,0.00016,26.96173]
[1778199431895,28.77,80046.7,7.0,-0.31091,0.00016,26.97366]
[1778199435367,28.77,80045.57,7.0,-0.31109,0.00016,26.97998]
[1778199435499,28.77,80045.57,7.0,-0.31109,0.00016,26.97998]
[1778199435520,28.77,80045.64,7.0,-0.31107,0.00016,26.97953]
[1778199437196,28.77,80034.28,7.0,-0.3129,0.00016,27.04413]
[1778199438450,28.77,80034.28,7.0,-0.3129,0.00016,27.04413]
[1778199438471,28.77,80034.28,7.0,-0.3129,0.00016,27.04413]
[1778199438480,28.77,80034.28,7.0,-0.3129,0.00016,27.04413]
[1778199438501,28.77,80034.28,7.0,-0.3129,0.00016,27.04413]
[1778199438572,28.77,80034.28,7.0,-0.3129,0.00016,27.04413]
[1778199438610,28.77,80034.28,7.0,-0.3129,0.00016,27.04413]
[1778199440163,28.77,80023.47,7.0,-0.31465,0.00016,27.10524]
[1778199441957,28.77,80021.89,7.0,-0.31491,0.00016,27.11437]
[1778199442927,28.77,80020.36,7.0,-0.31517,0.00016,27.12307]
[1778199448275,28.78,80020.37,7.0,-0.31518,0.00016,27.12366]
[1778199449482,28.78,80020.37,7.0,-0.31518,0.00016,27.12366]
[1778199449634,28.78,80020.37,7.0,-0.31518,0.00016,27.12366]
[1778199450355,28.78,80020.65,7.0,-0.31514,0.00016,27.12219]
[1778199450900,28.78,80020.65,7.0,-0.31514,0.00016,27.12228]
[1778199451059,28.78,80020.65,7.0,-0.31514,0.00016,27.12228]
[1778199451076,28.78,80020.65,7.0,-0.31514,0.00016,27.12228]
[1778199451127,28.78,80020.65,7.0,-0.31514,0.00016,27.12228]
[1778199451343,28.78,80020.65,7.0,-0.31514,0.00016,27.12228]
[1778199451424,28.78,80011.35,7.0,-0.31663,0.00016,27.17085]
[1778199452611,28.78,80011.35,7.0,-0.31663,0.00016,27.17085]
[1778199452660,28.78,80000.57,7.0,-0.31839,0.00016,27.2309]
[1778199453576,28.78,80000.57,7.0,-0.31839,0.00016,27.2309]
[1778199453635,28.78,79999.0,7.0,-0.31865,0.00016,27.23983]
[1778199455113,28.78,79999.83,7.0,-0.31852,0.00016,27.23542]
[1778199461371,28.79,79995.45,7.0,-0.31927,0.00016,27.26057]
[1778199466506,28.79,79996.73,7.0,-0.31907,0.00016,27.25412]
[1778199468420,28.79,79997.21,7.0,-0.31901,0.00016,27.25193]
[1778199472348,28.8,79997.28,7.0,-0.31901,0.00016,27.25201]
[1778199477352,28.8,79997.36,7.0,-0.31901,0.00016,27.25219]
[1778199483525,28.81,79998.93,7.0,-0.3188,0.00016,27.24489]
[1778199488560,28.81,79998.78,7.0,-0.31885,0.00016,27.24664]
[1778199493648,28.81,79997.67,7.0,-0.31905,0.00016,27.25349]
[1778199495259,28.82,79998.15,7.0,-0.31898,0.00016,27.25123]
[1778199495364,28.82,79998.15,7.0,-0.31898,0.00016,27.25123]
[1778199495609,28.82,79991.76,7.0,-0.32002,0.00016,27.28642]
[1778199497749,28.82,79990.31,7.0,-0.32027,0.00016,27.29461]
[1778199497752,28.82,79990.31,7.0,-0.32027,0.00016,27.29461]
[1778199502658,28.83,79981.49,7.0,-0.32175,0.00016,27.34403]
[1778199503303,28.83,79981.49,7.0,-0.32175,0.00016,27.34403]
[1778199503665,28.83,79985.78,7.0,-0.32105,0.00016,27.32099]
[1778199504845,28.83,79985.78,7.0,-0.32105,0.00016,27.32099]
[1778199508330,28.83,79993.36,7.0,-0.31984,0.00016,27.28057]
[1778199508979,28.83,79993.82,7.0,-0.31978,0.00016,27.27829]
[1778199514742,28.84,79992.91,7.0,-0.31995,0.00016,27.28124]
[1778199519777,28.85,79994.17,7.0,-0.31978,0.00016,27.27552]
[1778199524812,28.85,79992.35,7.0,-0.3201,0.00016,27.2866]
[1778199527251,28.85,79991.73,7.0,-0.32022,0.00016,27.29043]
[1778199527833,28.86,79990.65,7.0,-0.3204,0.00016,27.29653]
[1778199528896,28.86,79990.65,7.0,-0.3204,0.00016,27.29653]
[1778199530598,28.86,79988.9,7.0,-0.3207,0.00016,27.30655]
[1778199530854,28.86,79990.76,7.0,-0.3204,0.00016,27.29668]
[1778199532046,28.86,79992.18,7.0,-0.32018,0.00016,27.28916]
[1778199537848,28.87,79995.83,7.0,-0.31962,0.00016,27.27039]
[1778199542939,28.87,79994.82,7.0,-0.31982,0.00016,27.27727]
[1778199546642,28.88,79994.43,7.0,-0.31989,0.00016,27.27984]
[1778199546767,28.88,79994.43,7.0,-0.31989,0.00016,27.27984]
[1778199546893,28.88,79994.43,7.0,-0.31989,0.00016,27.27984]
[1778199546997,28.88,79994.2,7.0,-0.31994,0.00016,27.28153]
[1778199547934,28.88,79994.2,7.0,-0.31994,0.00016,27.28153]
[1778199549837,28.88,80007.2,7.0,-0.31784,0.00016,27.21029]
[1778199555023,28.88,80009.47,7.0,-0.31748,0.00016,27.1981]
[1778199560831,28.88,80008.28,7.0,-0.31768,0.00016,27.20487]
[1778199560832,28.88,80008.28,7.0,-0.31768,0.00016,27.20487]
[1778199566100,28.88,80009.01,7.0,-0.31757,0.00016,27.20119]
[1778199567147,28.88,80009.01,7.0,-0.31757,0.00016,27.20119]
[1778199573973,28.88,80010.9,7.0,-0.31726,0.00016,27.18772]
[1778199576491,28.88,80011.65,7.0,-0.31714,0.00016,27.18369]
[1778199577487,28.88,80011.94,7.0,-0.3171,0.00016,27.18218]
[1778199577488,28.88,80011.94,7.0,-0.3171,0.00016,27.18218]
[1778199577915,28.89,80022.46,7.0,-0.3154,0.00016,27.12383]
[1778199578559,28.89,80022.46,7.0,-0.3154,0.00016,27.12383]
[1778199579962,28.88,80027.88,7.0,-0.31452,0.00016,27.09334]
[1778199581669,28.88,80030.51,7.0,-0.31409,0.00016,27.07842]
[1778199581675,28.88,80030.51,7.0,-0.31409,0.00016,27.07842]
[1778199584668,28.88,80034.31,7.0,-0.31346,0.00016,27.05637]
[1778199584672,28.88,80034.31,7.0,-0.31346,0.00016,27.05637]
[1778199585956,28.88,80036.5,7.0,-0.3131,0.00016,27.04387]
[1778199585987,28.88,80036.5,7.0,-0.3131,0.00016,27.04387]
[1778199586006,28.88,80036.5,7.0,-0.3131,0.00016,27.04387]
[1778199586032,28.88,80036.5,7.0,-0.3131,0.00016,27.04387]
[1778199586278,28.88,80036.52,7.0,-0.3131,0.00016,27.04376]
[1778199586604,28.88,80036.52,7.0,-0.3131,0.00016,27.04376]
[1778199586629,28.88,80050.82,7.0,-0.3108,0.00016,26.96238]
[1778199587053,28.88,80050.82,7.0,-0.3108,0.00016,26.96238]
[1778199587182,28.88,80050.82,7.0,-0.3108,0.00016,26.96238]
[1778199587260,28.88,80050.82,7.0,-0.3108,0.00016,26.96238]
[1778199587359,28.88,80050.82,7.0,-0.3108,0.00016,26.96238]
[1778199587460,28.88,80050.82,7.0,-0.3108,0.00016,26.96238]
[1778199587494,28.88,80050.82,7.0,-0.3108,0.00016,26.96238]
[1778199587500,28.88,80050.82,7.0,-0.3108,0.00016,26.96238]
[1778199587939,28.88,80050.82,7.0,-0.3108,0.00016,26.96238]
[1778199587589,28.88,80059.3,7.0,-0.30944,0.00016,26.91381]
[1778199588425,28.88,80059.3,7.0,-0.30944,0.00016,26.91381]
[1778199588465,28.88,80059.3,7.0,-0.30944,0.00016,26.91381]
[1778199588733,28.88,80059.3,7.0,-0.30944,0.00016,26.91381]
[1778199589663,28.88,80065.14,7.0,-0.3085,0.00016,26.8802]
[1778199589890,28.88,80065.14,7.0,-0.3085,0.00016,26.8802]
[1778199590428,28.88,80072.53,7.0,-0.30733,0.00016,26.83751]
[1778199590581,28.88,80072.53,7.0,-0.30733,0.00016,26.83751]
[1778199590768,28.88,80072.53,7.0,-0.30733,0.00016,26.83751]
[1778199591285,28.88,80074.07,7.0,-0.30708,0.00016,26.82862]
[1778199591297,28.88,80074.07,7.0,-0.30708,0.00016,26.82862]
[1778199591311,28.88,80074.07,7.0,-0.30708,0.00016,26.82862]
[1778199591448,28.88,80074.07,7.0,-0.30708,0.00016,26.82862]
[1778199592379,28.88,80075.01,7.0,-0.30693,0.00016,26.82322]
[1778199592390,28.88,80075.01,7.0,-0.30693,0.00016,26.82322]
[1778199593220,28.88,80079.86,7.0,-0.30616,0.00016,26.79508]
[1778199594722,28.88,80079.48,7.0,-0.30622,0.00016,26.79737]
[1778199594969,28.88,80079.48,7.0,-0.30622,0.00016,26.79737]
[1778199595101,28.88,80079.48,7.0,-0.30623,0.00016,26.79744]
[1778199595285,28.88,80079.48,7.0,-0.30623,0.00016,26.79744]
[1778199595289,28.88,80079.48,7.0,-0.30623,0.00016,26.79744]
[1778199595998,28.88,80068.87,7.0,-0.30792,0.00016,26.85896]
[1778199596001,28.88,80068.87,7.0,-0.30792,0.00016,26.85896]
[1778199596996,28.88,80068.87,7.0,-0.30792,0.00016,26.85896]
[1778199597060,28.88,80068.87,7.0,-0.30792,0.00016,26.85896]
[1778199601229,28.88,80075.56,7.0,-0.30686,0.00016,26.82049]
[1778199602450,28.88,80076.96,7.0,-0.30664,0.00016,26.81242]
[1778199604683,28.88,80065.57,7.0,-0.30845,0.00016,26.87842]
[1778199606194,28.88,80059.54,7.0,-0.30942,0.00016,26.91308]
[1778199607938,28.88,80060.22,7.0,-0.30931,0.00016,26.90915]
[1778199612364,28.88,80056.87,7.0,-0.30984,0.00016,26.92824]
[1778199613203,28.88,80055.69,7.0,-0.31003,0.00016,26.93496]
[1778199618473,28.88,80055.78,7.0,-0.31001,0.00016,26.93426]
[1778199626529,28.88,80056.59,7.0,-0.30987,0.00016,26.92944]
[1778199631566,28.88,80057.21,7.0,-0.30975,0.00016,26.92229]
[1778199636601,28.88,80057.03,7.0,-0.30978,0.00016,26.9232]
[1778199638057,28.88,80057.03,7.0,-0.30978,0.00016,26.9232]
[1778199639622,28.88,80047.98,7.0,-0.31123,0.00016,26.97474]
[1778199644274,28.87,80046.9,7.0,-0.31139,0.00016,26.98057]
[1778199644309,28.87,80046.9,7.0,-0.31139,0.00016,26.98057]
[1778199644657,28.87,80035.7,7.0,-0.31319,0.00016,27.04388]
[1778199649692,28.87,80032.88,7.0,-0.31364,0.00016,27.05957]
[1778199654754,28.87,80032.8,7.0,-0.31364,0.00016,27.0598]
[1778199655791,28.87,80033.02,7.0,-0.31361,0.00016,27.05849]
[1778199658195,28.87,80032.99,7.0,-0.3136,0.00016,27.0583]
[1778199658756,28.87,80042.24,7.0,-0.31211,0.00016,27.00587]
[1778199662045,28.87,80047.95,7.0,-0.31118,0.00016,26.97315]
[1778199664801,28.87,80056.57,7.0,-0.30979,0.00016,26.92354]
[1778199669836,28.86,80056.05,7.0,-0.30987,0.00016,26.92622]
[1778199671956,28.86,80054.59,7.0,-0.3101,0.00016,26.93453]
[1778199672906,28.86,80054.78,7.0,-0.31007,0.00016,26.93338]
[1778199674270,28.86,80060.5,7.0,-0.30915,0.00016,26.9005]
[1778199677030,28.86,80068.22,7.0,-0.30792,0.00016,26.85601]
[1778199678148,28.86,80069.71,7.0,-0.30768,0.00016,26.84743]
[1778199678717,28.86,80069.71,7.0,-0.30768,0.00016,26.84743]
[1778199683939,28.87,80073.42,7.0,-0.3071,0.00016,26.82619]
[1778199684667,28.87,80073.42,7.0,-0.3071,0.00016,26.82619]
[1778199686529,28.87,80073.52,7.0,-0.30708,0.00016,26.82568]
[1778199689681,28.87,80070.72,7.0,-0.30753,0.00016,26.84198]
[1778199695017,28.87,80070.96,7.0,-0.30748,0.00016,26.83715]
[1778199696643,28.87,80070.87,7.0,-0.30749,0.00016,26.83767]
[1778199700715,28.87,80069.39,7.0,-0.30773,0.00016,26.84625]
[1778199706093,28.87,80072.14,7.0,-0.30729,0.00016,26.83031]
[1778199710637,28.87,80074.78,7.0,-0.30687,0.00016,26.81501]
[1778199711016,28.87,80074.78,7.0,-0.30687,0.00016,26.81501]
[1778199716164,28.87,80079.34,7.0,-0.30615,0.00016,26.78869]
[1778199717542,28.87,80079.34,7.0,-0.30615,0.00016,26.78869]
[1778199718961,28.87,80079.18,7.0,-0.30617,0.00016,26.78968]
[1778199724220,28.87,80079.39,7.0,-0.30614,0.00016,26.78857]
[1778199731807,28.87,80079.03,7.0,-0.3062,0.00016,26.79074]
[1778199735022,28.87,80079.06,7.0,-0.3062,0.00016,26.79067]
[1778199735253,28.87,80079.06,7.0,-0.3062,0.00016,26.79071]
[1778199735319,28.87,80079.06,7.0,-0.3062,0.00016,26.79071]
[1778199735524,28.87,80079.06,7.0,-0.3062,0.00016,26.79071]
[1778199736975,28.87,80082.15,7.0,-0.30571,0.00016,26.77271]
[1778199737556,28.87,80083.34,7.0,-0.30552,0.00016,26.76579]
[1778199740006,28.87,80084.37,7.0,-0.30536,0.00016,26.75984]
[1778199740741,28.87,80084.18,7.0,-0.30539,0.00016,26.76099]
[1778199742080,28.87,80085.28,7.0,-0.30522,0.00016,26.7546]
[1778199743829,28.87,80085.41,7.0,-0.3052,0.00016,26.75388]
[1778199744575,28.87,80092.24,7.0,-0.30411,0.00016,26.71392]
[1778199745994,28.87,80092.41,7.0,-0.30409,0.00016,26.71301]
[1778199746852,28.87,80093.62,7.0,-0.3039,0.00016,26.70597]
[1778199747864,28.87,80097.06,7.0,-0.30336,0.00016,26.68579]
[1778199753980,28.87,80100.8,7.0,-0.30276,0.00016,26.66075]
[1778199761483,28.88,80101.22,7.0,-0.30273,0.00016,26.65956]
[1778199766613,28.88,80102.48,7.0,-0.30254,0.00016,26.65268]
[1778199770886,28.88,80102.31,7.0,-0.30259,0.00016,26.6544]
[1778199774909,28.89,80097.68,7.0,-0.30333,0.00016,26.68233]
[1778199780616,28.89,80099.12,7.0,-0.30313,0.00016,26.6749]
[1778199782089,28.89,80099.12,7.0,-0.30313,0.00016,26.6749]
[1778199782190,28.89,80099.12,7.0,-0.30313,0.00016,26.6749]
[1778199783816,28.89,80110.94,7.0,-0.30127,0.00016,26.60526]
[1778199792700,28.9,80113.86,7.0,-0.30087,0.00016,26.59025]
[1778199795869,28.91,80108.19,7.0,-0.30178,0.00016,26.62441]
[1778199801869,28.91,80107.32,7.0,-0.30195,0.00016,26.63077]
[1778199802028,28.91,80107.32,7.0,-0.30195,0.00016,26.63077]
[1778199803029,28.91,80105.76,7.0,-0.3022,0.00016,26.6402]
[1778199803995,28.91,80106.29,7.0,-0.30212,0.00016,26.63726]
[1778199809819,28.92,80110.74,7.0,-0.30145,0.00016,26.61235]
[1778199814854,28.92,80110.75,7.0,-0.30146,0.00016,26.60986]
[1778199819889,28.93,80111.82,7.0,-0.30132,0.00016,26.60457]
[1778199822899,28.93,80110.41,7.0,-0.30155,0.00016,26.61334]
[1778199827945,28.93,80108.76,7.0,-0.30184,0.00016,26.62426]
[1778199833098,28.94,80110.66,7.0,-0.30156,0.00016,26.61377]
[1778199839022,28.94,80111.39,7.0,-0.30148,0.00016,26.61085]
[1778199844057,28.95,80111.34,7.0,-0.30151,0.00016,26.61215]
[1778199849092,28.95,80118.24,7.0,-0.30045,0.00016,26.57219]
[1778199854127,28.96,80120.91,7.0,-0.30007,0.00016,26.55761]
[1778199854279,28.96,80120.91,7.0,-0.30007,0.00016,26.55761]
[1778199860169,28.96,80121.3,7.0,-0.30005,0.00016,26.55698]
[1778199865204,28.97,80121.29,7.0,-0.30008,0.00016,26.55848]
[1778199870239,28.98,80119.71,7.0,-0.30037,0.00016,26.56934]
[1778199870522,28.98,80119.71,7.0,-0.30037,0.00016,26.56934]
[1778199876281,28.98,80117.65,7.0,-0.30072,0.00016,26.57977]
[1778199877323,28.98,80116.63,7.0,-0.30088,0.00016,26.5861]
[1778199877557,28.98,80116.63,7.0,-0.30088,0.00016,26.5861]
[1778199883330,28.99,80116.91,7.0,-0.30088,0.00016,26.586]
[1778199888369,29.0,80118.02,7.0,-0.30074,0.00016,26.58064]
[1778199893400,29.0,80117.72,7.0,-0.30081,0.00016,26.5836]
[1778199899442,29.01,80118.03,7.0,-0.3008,0.00016,26.58313]
[1778199901227,29.01,80118.03,7.0,-0.3008,0.00016,26.58313]
[1778199905964,29.01,80118.46,7.0,-0.30076,0.00016,26.58167]
[1778199906064,29.01,80118.38,7.0,-0.30078,0.00016,26.58258]
[1778199908924,29.02,80120.81,7.0,-0.30041,0.00016,26.56849]
[1778199908927,29.02,80120.81,7.0,-0.30041,0.00016,26.56849]
[1778199908962,29.02,80120.81,7.0,-0.30041,0.00016,26.56849]
[1778199909077,29.02,80120.81,7.0,-0.30041,0.00016,26.56849]
[1778199909266,29.02,80120.81,7.0,-0.30041,0.00016,26.56849]
[1778199909246,29.02,80121.52,7.0,-0.3003,0.00016,26.56445]
[1778199909401,29.02,80121.52,7.0,-0.3003,0.00016,26.56445]
[1778199909463,29.02,80121.52,7.0,-0.3003,0.00016,26.56445]
[1778199909660,29.02,80121.52,7.0,-0.3003,0.00016,26.56445]
[1778199909788,29.02,80121.52,7.0,-0.3003,0.00016,26.56445]
[1778199910054,29.02,80121.52,7.0,-0.3003,0.00016,26.56445]
[1778199910093,29.02,80121.52,7.0,-0.3003,0.00016,26.56445]
[1778199910191,29.02,80121.52,7.0,-0.3003,0.00016,26.56445]
[1778199910246,29.02,80097.36,7.0,-0.30411,0.00016,26.70689]
[1778199910690,29.02,80097.36,7.0,-0.30411,0.00016,26.70689]
[1778199911135,29.02,80097.36,7.0,-0.30411,0.00016,26.70689]
[1778199911205,29.02,80076.11,7.0,-0.30748,0.00016,26.83053]
[1778199911349,29.02,80076.11,7.0,-0.30748,0.00016,26.83053]
[1778199911367,29.02,80076.11,7.0,-0.30748,0.00016,26.83053]
[1778199911661,29.02,80076.11,7.0,-0.30748,0.00016,26.83053]
[1778199911760,29.02,80076.11,7.0,-0.30748,0.00016,26.83053]
[1778199912033,29.02,80076.11,7.0,-0.30748,0.00016,26.83053]
[1778199912289,29.02,80076.11,7.0,-0.30748,0.00016,26.83053]
[1778199912503,29.02,80073.9,7.0,-0.30783,0.00016,26.84324]
[1778199914570,29.02,80074.45,7.0,-0.30774,0.00016,26.84005]
[1778199914804,29.02,80074.45,7.0,-0.30774,0.00016,26.84005]
[1778199916805,29.02,80075.49,7.0,-0.30757,0.00016,26.83401]
[1778199917208,29.02,80075.49,7.0,-0.30757,0.00016,26.83401]
[1778199917211,29.02,80075.49,7.0,-0.30757,0.00016,26.83401]
[1778199917364,29.02,80077.07,7.0,-0.30732,0.00016,26.8249]
[1778199920033,29.02,80077.89,7.0,-0.30719,0.00016,26.82018]
[1778199920680,29.02,80077.75,7.0,-0.30722,0.00016,26.82098]
[1778199921283,29.02,80077.75,7.0,-0.30722,0.00016,26.82098]
[1778199921893,29.02,80074.57,7.0,-0.30772,0.00016,26.8393]
[1778199921912,29.02,80074.57,7.0,-0.30772,0.00016,26.8393]
[1778199927642,29.02,80072.44,7.0,-0.30805,0.00016,26.85134]
[1778199932677,29.02,80072.65,7.0,-0.308,0.00016,26.84648]
[1778199936162,29.01,80072.86,7.0,-0.30796,0.00016,26.84519]
[1778199942222,29.01,80073.21,7.0,-0.3079,0.00016,26.84294]
[1778199943866,29.01,80072.39,7.0,-0.30803,0.00016,26.84757]
[1778199943963,29.01,80072.39,7.0,-0.30803,0.00016,26.84757]
[1778199945286,29.01,80067.44,7.0,-0.30881,0.00016,26.87591]
[1778199946097,29.01,80064.46,7.0,-0.30929,0.00016,26.89287]
[1778199951810,29.01,80070.53,7.0,-0.30831,0.00016,26.85758]
[1778199954528,29.01,80073.59,7.0,-0.30782,0.00016,26.83991]
[1778199957561,29.01,80074.25,7.0,-0.30771,0.00016,26.836]
[1778199962039,29.01,80075.32,7.0,-0.30754,0.00016,26.82968]
[1778199968021,29.01,80075.23,7.0,-0.30754,0.00016,26.82999]
[1778199969070,29.01,80075.34,7.0,-0.30753,0.00016,26.82927]
[1778199970588,29.01,80079.64,7.0,-0.30684,0.00016,26.80439]
[1778199971888,29.01,80079.8,7.0,-0.30681,0.00016,26.80344]
[1778199971915,29.01,80079.8,7.0,-0.30681,0.00016,26.80344]
[1778199971946,29.01,80079.8,7.0,-0.30681,0.00016,26.80344]
[1778199971958,29.01,80079.8,7.0,-0.30681,0.00016,26.80344]
[1778199972614,29.01,80081.21,7.0,-0.30659,0.00016,26.79526]
[1778199972957,29.01,80092.68,7.0,-0.30477,0.00016,26.72863]
[1778199977992,29.01,80093.32,7.0,-0.30468,0.00016,26.72512]
[1778199979554,29.01,80093.32,7.0,-0.30468,0.00016,26.72512]
[1778199985041,29.01,80093.71,7.0,-0.30462,0.00016,26.72314]
[1778199990076,29.01,80092.25,7.0,-0.30486,0.00016,26.73184]
[1778199995111,29.01,80092.77,7.0,-0.30476,0.00016,26.72549]
[1778200000146,29.01,80093.34,7.0,-0.30468,0.00016,26.72234]
[1778200005181,29.01,80093.58,7.0,-0.30464,0.00016,26.72112]
[1778200010216,29.01,80093.88,7.0,-0.3046,0.00016,26.71954]
[1778200015251,29.01,80095.09,7.0,-0.30442,0.00016,26.71269]
[1778200020286,29.01,80095.6,7.0,-0.30434,0.00016,26.70993]
[1778200022346,29.01,80090.51,7.0,-0.30515,0.00016,26.73965]
[1778200022381,29.01,80090.51,7.0,-0.30515,0.00016,26.73965]
[1778200023725,29.01,80080.41,7.0,-0.30675,0.00016,26.79821]
[1778200023826,29.01,80080.41,7.0,-0.30675,0.00016,26.79821]
[1778200023992,29.01,80080.41,7.0,-0.30675,0.00016,26.79821]
[1778200024081,29.01,80080.41,7.0,-0.30675,0.00016,26.79821]
[1778200024135,29.01,80080.41,7.0,-0.30675,0.00016,26.79821]
[1778200024140,29.01,80080.41,7.0,-0.30675,0.00016,26.79821]
[1778200024174,29.01,80080.41,7.0,-0.30675,0.00016,26.79821]
[1778200024293,29.01,80080.41,7.0,-0.30675,0.00016,26.79821]
[1778200024391,29.01,80080.41,7.0,-0.30675,0.00016,26.79821]
[1778200024399,29.01,80080.41,7.0,-0.30675,0.00016,26.79821]
[1778200024319,29.01,80040.24,7.0,-0.31315,0.00016,27.02695]
[1778200024559,29.01,80040.24,7.0,-0.31315,0.00016,27.02695]
[1778200024681,29.01,80040.24,7.0,-0.31315,0.00016,27.02695]
[1778200025229,29.01,80040.24,7.0,-0.31315,0.00016,27.02695]
[1778200025324,29.01,80031.79,7.0,-0.31449,0.00016,27.07392]
[1778200025630,29.01,80031.79,7.0,-0.31449,0.00016,27.07392]
[1778200025727,29.01,80031.79,7.0,-0.31449,0.00016,27.07392]
[1778200025835,29.01,80031.79,7.0,-0.31449,0.00016,27.07392]
[1778200028600,29.01,80032.43,7.0,-0.31437,0.00016,27.06953]
[1778200031736,29.01,80030.74,7.0,-0.31463,0.00016,27.07839]
[1778200031795,29.01,80030.74,7.0,-0.31463,0.00016,27.07839]
[1778200032328,29.01,80030.74,7.0,-0.31463,0.00016,27.07839]
[1778200035186,29.0,80031.03,7.0,-0.31455,0.00016,27.07562]
[1778200037468,29.0,80031.55,7.0,-0.31444,0.00016,27.07186]
[1778200038415,29.0,80031.54,7.0,-0.31444,0.00016,27.07187]
[1778200039403,29.0,80031.54,7.0,-0.31444,0.00016,27.07187]
[1778200039416,29.0,80031.54,7.0,-0.31444,0.00016,27.07187]
[1778200044457,29.0,80033.1,7.0,-0.31418,0.00016,27.06293]
[1778200045059,29.0,80033.1,7.0,-0.31418,0.00016,27.06293]
[1778200045488,29.0,80033.7,7.0,-0.31409,0.00016,27.05954]
[1778200046030,29.0,80033.7,7.0,-0.31409,0.00016,27.05954]
[1778200046068,29.0,80033.7,7.0,-0.31409,0.00016,27.05954]
[1778200046338,29.0,80033.7,7.0,-0.31409,0.00016,27.05954]
[1778200046495,29.0,80033.7,7.0,-0.31409,0.00016,27.05954]
[1778200046477,29.0,80001.06,7.0,-0.31934,0.00016,27.2396]
[1778200046654,29.0,80001.06,7.0,-0.31934,0.00016,27.2396]
[1778200046670,29.0,80001.06,7.0,-0.31934,0.00016,27.2396]
[1778200046698,29.0,80001.06,7.0,-0.31934,0.00016,27.2396]
[1778200046858,29.0,80001.06,7.0,-0.31934,0.00016,27.2396]
[1778200046955,29.0,80001.06,7.0,-0.31934,0.00016,27.2396]
[1778200047005,29.0,80001.06,7.0,-0.31934,0.00016,27.2396]
[1778200047008,29.0,80001.06,7.0,-0.31934,0.00016,27.2396]
[1778200047012,29.0,80001.06,7.0,-0.31934,0.00016,27.2396]
[1778200047064,29.0,80001.06,7.0,-0.31934,0.00016,27.2396]
[1778200047480,28.99,79982.4,7.0,-0.32235,0.00016,27.34004]
[1778200047718,28.99,79982.4,7.0,-0.32235,0.00016,27.34004]
[1778200047809,28.99,79982.4,7.0,-0.32235,0.00016,27.34004]
[1778200047818,28.99,79982.4,7.0,-0.32235,0.00016,27.34004]
[1778200047933,28.99,79982.4,7.0,-0.32235,0.00016,27.34004]
[1778200048324,28.99,79982.4,7.0,-0.32235,0.00016,27.34004]
[1778200048886,28.99,79982.49,7.0,-0.32234,0.00016,27.33964]
[1778200049137,28.99,79982.49,7.0,-0.32234,0.00016,27.33964]
[1778200049381,28.99,79982.49,7.0,-0.32234,0.00016,27.33964]
[1778200050159,28.99,79982.49,7.0,-0.32234,0.00016,27.33972]
[1778200050225,28.99,79982.49,7.0,-0.32234,0.00016,27.33972]
[1778200051389,28.99,79984.44,7.0,-0.32203,0.00016,27.32935]
[1778200052263,29.0,79983.03,7.0,-0.32225,0.00016,27.33357]
[1778200058060,29.0,79984.88,7.0,-0.32196,0.00016,27.32418]
[1778200059521,29.0,79984.45,7.0,-0.32204,0.00016,27.32674]
[1778200060006,29.0,79984.45,7.0,-0.32204,0.00016,27.32674]
[1778200061372,29.0,79983.64,7.0,-0.32218,0.00016,27.33134]
[1778200063060,29.0,79981.41,7.0,-0.32254,0.00016,27.34341]
[1778200068628,29.01,79982.38,7.0,-0.32241,0.00016,27.33911]
[1778200073663,29.01,79982.72,7.0,-0.32237,0.00016,27.338]
[1778200074669,29.01,79982.72,7.0,-0.32237,0.00016,27.338]
[1778200075829,29.01,79980.98,7.0,-0.32266,0.00016,27.34747]
[1778200075833,29.01,79980.98,7.0,-0.32266,0.00016,27.34747]
[1778200076102,29.01,79980.98,7.0,-0.32266,0.00016,27.34747]
[1778200080544,29.01,79980.81,7.0,-0.32271,0.00016,27.3491]
[1778200085516,29.02,79984.56,7.0,-0.32212,0.00016,27.32963]
[1778200086081,29.02,79985.62,7.0,-0.32195,0.00016,27.32412]
[1778200091790,29.03,79986.67,7.0,-0.32182,0.00016,27.31972]
[1778200092547,29.03,79986.67,7.0,-0.32182,0.00016,27.31972]
[1778200097832,29.03,79991.64,7.0,-0.32105,0.00016,27.29417]
[1778200102867,29.04,79992.08,7.0,-0.32101,0.00016,27.29306]
[1778200108909,29.04,79991.87,7.0,-0.32108,0.00016,27.29545]
[1778200113944,29.05,79991.92,7.0,-0.32108,0.00016,27.29276]
[1778200116142,29.05,79991.54,7.0,-0.32115,0.00016,27.29501]
[1778200118027,29.05,79998.82,7.0,-0.31999,0.00016,27.25612]
[1778200118033,29.05,79998.82,7.0,-0.31999,0.00016,27.25612]
[1778200118047,29.05,79998.82,7.0,-0.31999,0.00016,27.25612]
[1778200118094,29.05,79999.2,7.0,-0.31993,0.00016,27.2543]
[1778200124016,29.05,80001.64,7.0,-0.31953,0.00016,27.24082]
[1778200127145,29.05,80001.57,7.0,-0.31954,0.00016,27.24112]
[1778200127163,29.05,80001.57,7.0,-0.31954,0.00016,27.24112]
[1778200131179,29.05,80002.8,7.0,-0.31934,0.00016,27.23427]
[1778200135768,29.05,80001.88,7.0,-0.31948,0.00016,27.2391]
[1778200135772,29.05,80001.88,7.0,-0.31948,0.00016,27.2391]
[1778200136939,29.05,79997.34,7.0,-0.32021,0.00016,27.26367]
[1778200139044,29.05,79996.52,7.0,-0.32035,0.00016,27.26824]
[1778200140249,29.05,79997.1,7.0,-0.32026,0.00016,27.26517]
[1778200142252,29.05,79999.46,7.0,-0.31988,0.00016,27.25242]
[1778200148251,29.05,80001.01,7.0,-0.31962,0.00016,27.24385]
[1778200154226,29.05,80003.25,7.0,-0.31926,0.00016,27.23154]
[1778200159356,29.05,80003.15,7.0,-0.31927,0.00016,27.23203]
[1778200161233,29.05,80002.37,7.0,-0.3194,0.00016,27.23624]
[1778200166310,29.05,80002.81,7.0,-0.31932,0.00016,27.23376]
[1778200170876,29.05,80002.75,7.0,-0.31933,0.00016,27.23404]
[1778200171345,29.05,80002.79,7.0,-0.31931,0.00016,27.23036]
[1778200173796,29.05,80002.6,7.0,-0.31935,0.00016,27.23193]
[1778200174366,29.05,80003.19,7.0,-0.31927,0.00016,27.22899]
[1778200180466,29.06,80002.56,7.0,-0.31939,0.00016,27.23328]
[1778200186219,29.06,80003.3,7.0,-0.31928,0.00016,27.22958]
[1778200191486,29.06,80004.38,7.0,-0.3191,0.00016,27.22352]
[1778200191510,29.06,80004.38,7.0,-0.3191,0.00016,27.22352]
[1778200197528,29.06,80015.23,7.0,-0.31736,0.00016,27.16435]
[1778200201446,29.06,80015.91,7.0,-0.31725,0.00016,27.1607]
[1778200204121,29.06,80018.3,7.0,-0.31687,0.00016,27.14765]
[1778200205774,29.06,80017.5,7.0,-0.317,0.00016,27.15212]
[1778200215654,29.06,80017.19,7.0,-0.31705,0.00016,27.15406]
[1778200216385,29.06,80017.19,7.0,-0.31705,0.00016,27.15406]
[1778200220791,29.06,80017.48,7.0,-0.31701,0.00016,27.15255]
[1778200221680,29.06,80017.48,7.0,-0.31701,0.00016,27.15255]
[1778200221694,29.06,80017.48,7.0,-0.31701,0.00016,27.15255]
[1778200222602,29.06,80017.86,7.0,-0.31695,0.00016,27.15048]
[1778200222911,29.06,80017.49,7.0,-0.31701,0.00016,27.15253]
[1778200223979,29.06,80018.66,7.0,-0.31682,0.00016,27.14612]
[1778200229470,29.06,80020.44,7.0,-0.31654,0.00016,27.1364]
[1778200236164,29.06,80020.2,7.0,-0.31656,0.00016,27.13431]
[1778200241839,29.06,80020.2,7.0,-0.31656,0.00016,27.13431]
[1778200246874,29.06,80020.13,7.0,-0.31657,0.00016,27.13463]
[1778200250716,29.06,80020.13,7.0,-0.31657,0.00016,27.13463]
[1778200250784,29.06,80020.13,7.0,-0.31657,0.00016,27.13455]
[1778200250893,29.06,80020.13,7.0,-0.31657,0.00016,27.13455]
[1778200252667,29.06,80015.53,7.0,-0.31731,0.00016,27.15984]
[1778200253556,29.06,80014.71,7.0,-0.31744,0.00016,27.16427]
[1778200254692,29.06,80014.06,7.0,-0.31754,0.00016,27.16779]
[1778200257669,29.06,80021.72,7.0,-0.31631,0.00016,27.12556]
[1778200260613,29.06,80022.04,7.0,-0.31625,0.00016,27.12377]
[1778200260891,29.06,80022.57,7.0,-0.31617,0.00016,27.12081]
[1778200261277,29.06,80022.57,7.0,-0.31617,0.00016,27.12081]
[1778200261637,29.06,80022.57,7.0,-0.31617,0.00016,27.12081]
[1778200261701,29.06,80022.57,7.0,-0.31617,0.00016,27.12081]
[1778200262021,29.06,80016.77,7.0,-0.3171,0.00016,27.15272]
[1778200262359,29.06,80016.77,7.0,-0.3171,0.00016,27.15272]
[1778200265026,29.06,80010.96,7.0,-0.31803,0.00016,27.18445]
[1778200266150,29.06,80011.27,7.0,-0.31798,0.00016,27.18262]
[1778200272382,29.06,80011.2,7.0,-0.31798,0.00016,27.18269]
[1778200279103,29.06,80011.64,7.0,-0.3179,0.00016,27.17985]
[1778200280843,29.06,80011.57,7.0,-0.31791,0.00016,27.1802]
[1778200281117,29.06,80010.78,7.0,-0.31804,0.00016,27.18477]
[1778200282205,29.06,80010.78,7.0,-0.31804,0.00016,27.18477]
[1778200282218,29.06,80011.06,7.0,-0.318,0.00016,27.18348]
[1778200288166,29.06,80011.08,7.0,-0.318,0.00016,27.18317]
[1778200289237,29.06,80011.08,7.0,-0.318,0.00016,27.18317]
[1778200289299,29.06,80011.08,7.0,-0.318,0.00016,27.18317]
[1778200289357,29.06,80011.08,7.0,-0.318,0.00016,27.18317]
[1778200289459,29.06,80011.04,7.0,-0.318,0.00016,27.18336]
[1778200291370,29.06,80006.18,7.0,-0.31879,0.00016,27.21015]
[1778200291449,29.06,80006.18,7.0,-0.31879,0.00016,27.21015]
[1778200292782,29.06,80002.29,7.0,-0.31941,0.00016,27.22809]
[1778200293201,29.06,80007.11,7.0,-0.31864,0.00016,27.20203]
[1778200294075,29.06,80007.11,7.0,-0.31864,0.00016,27.20203]
[1778200299243,29.06,80005.81,7.0,-0.31884,0.00016,27.20887]
[1778200304527,29.06,80005.74,7.0,-0.31885,0.00016,27.20914]
[1778200311327,29.06,80005.01,7.0,-0.31896,0.00016,27.21283]
[1778200316362,29.06,80006.9,7.0,-0.31865,0.00016,27.20242]
[1778200321397,29.06,80006.51,7.0,-0.31871,0.00016,27.20447]
[1778200326432,29.06,80006.13,7.0,-0.31877,0.00016,27.20647]
[1778200328570,29.06,80006.13,7.0,-0.31877,0.00016,27.20647]
[1778200331650,29.06,80014.29,7.0,-0.31745,0.00016,27.16185]
[1778200333713,29.06,80014.9,7.0,-0.31736,0.00016,27.15855]
[1778200337005,29.06,80010.83,7.0,-0.31801,0.00016,27.18091]
[1778200337549,29.06,80010.83,7.0,-0.31801,0.00016,27.18091]
[1778200337583,29.06,80006.89,7.0,-0.31865,0.00016,27.20242]
[1778200338552,29.06,80006.89,7.0,-0.31865,0.00016,27.20242]
[1778200340295,29.06,80002.1,7.0,-0.31944,0.00016,27.22899]
[1778200340530,29.06,80002.36,7.0,-0.3194,0.00016,27.22782]
[1778200345565,29.06,80001.86,7.0,-0.31948,0.00016,27.23034]
[1778200348061,29.06,80001.24,7.0,-0.31957,0.00016,27.23363]
[1778200348254,29.06,80001.24,7.0,-0.31957,0.00016,27.23363]
[1778200348391,29.06,80001.24,7.0,-0.31957,0.00016,27.23363]
[1778200350226,29.06,80008.25,7.0,-0.31844,0.00016,27.19543]
[1778200351748,29.06,80009.72,7.0,-0.3182,0.00016,27.1874]
[1778200361678,29.06,80009.44,7.0,-0.31823,0.00016,27.1854]
[1778200366700,29.06,80010.2,7.0,-0.31811,0.00016,27.18117]
[1778200372387,29.06,80010.09,7.0,-0.31812,0.00016,27.18172]
[1778200383486,29.06,80010.18,7.0,-0.3181,0.00016,27.18105]
[1778200384098,29.05,80010.58,7.0,-0.31803,0.00016,27.17858]
[1778200385885,29.05,80015.68,7.0,-0.31721,0.00016,27.15059]
[1778200385923,29.05,80016.5,7.0,-0.31708,0.00016,27.14608]
[1778200387935,29.05,80018.02,7.0,-0.31683,0.00016,27.13759]
[1778200389563,29.05,80018.72,7.0,-0.31671,0.00016,27.13367]
[1778200391413,29.05,80020.8,7.0,-0.31638,0.00016,27.12209]
[1778200395560,29.05,80021.87,7.0,-0.3162,0.00016,27.116]
[1778200400952,29.05,80022.11,7.0,-0.31615,0.00016,27.11443]
[1778200403343,29.05,80022.8,7.0,-0.31604,0.00016,27.11058]
[1778200408573,29.05,80029.9,7.0,-0.3149,0.00016,27.07117]
[1778200420893,29.05,80029.19,7.0,-0.315,0.00016,27.07162]
[1778200429973,29.04,80025.73,7.0,-0.3155,0.00016,27.08898]
[1778200430782,29.04,80025.73,7.0,-0.3155,0.00016,27.08898]
[1778200430801,29.04,80025.73,7.0,-0.3155,0.00016,27.08898]
[1778200430823,29.04,80025.73,7.0,-0.3155,0.00016,27.08898]
[1778200434589,29.04,80020.08,7.0,-0.3164,0.00016,27.11995]
[1778200435333,29.04,80021.48,7.0,-0.31618,0.00016,27.11219]
[1778200435493,29.04,80021.48,7.0,-0.31618,0.00016,27.11219]
[1778200436564,29.04,80022.12,7.0,-0.31607,0.00016,27.10864]
[1778200442241,29.04,80022.3,7.0,-0.31604,0.00016,27.10738]
[1778200445867,29.04,80022.13,7.0,-0.31606,0.00016,27.10822]
[1778200449072,29.04,80020.7,7.0,-0.31629,0.00016,27.11603]
[1778200451179,29.04,80020.7,7.0,-0.31629,0.00016,27.11598]
[1778200456339,29.04,80021.68,7.0,-0.31612,0.00016,27.11037]
[1778200461374,29.04,80019.18,7.0,-0.31652,0.00016,27.12397]
[1778200462188,29.04,80019.18,7.0,-0.31652,0.00016,27.12397]
[1778200462202,29.04,80019.18,7.0,-0.31652,0.00016,27.12397]
[1778200467416,29.03,80020.43,7.0,-0.31631,0.00016,27.11684]
[1778200473458,29.03,80022.03,7.0,-0.31603,0.00016,27.10435]
[1778200474688,29.03,80022.03,7.0,-0.31603,0.00016,27.10435]
[1778200475859,29.03,80021.81,7.0,-0.31607,0.00016,27.10554]
[1778200475902,29.03,80021.81,7.0,-0.31607,0.00016,27.10554]
[1778200482206,29.03,80024.35,7.0,-0.31562,0.00016,27.09006]
[1778200484846,29.02,80024.91,7.0,-0.31551,0.00016,27.08614]
[1778200488251,29.02,80025.61,7.0,-0.31537,0.00016,27.0812]
[1778200492370,29.01,80025.34,7.0,-0.31539,0.00016,27.08204]
[1778200493263,29.01,80025.37,7.0,-0.31538,0.00016,27.08173]
[1778200493307,29.01,80025.37,7.0,-0.31538,0.00016,27.08173]
[1778200493338,29.01,80025.37,7.0,-0.31538,0.00016,27.08173]
[1778200493413,29.01,80025.37,7.0,-0.31538,0.00016,27.08173]
[1778200493484,29.01,80025.37,7.0,-0.31538,0.00016,27.08173]
[1778200493521,29.01,80025.37,7.0,-0.31538,0.00016,27.08173]
[1778200493619,29.01,80025.37,7.0,-0.31538,0.00016,27.08173]
[1778200493759,29.01,80025.37,7.0,-0.31538,0.00016,27.08173]
[1778200493916,29.01,80025.37,7.0,-0.31538,0.00016,27.08173]
[1778200493982,29.01,80003.51,7.0,-0.3189,0.00016,27.20176]
[1778200494111,29.01,80003.51,7.0,-0.3189,0.00016,27.20176]
[1778200494185,29.01,80003.51,7.0,-0.3189,0.00016,27.20176]
[1778200495614,29.01,79989.16,7.0,-0.32123,0.00016,27.27989]
[1778200497013,29.01,79989.16,7.0,-0.32123,0.00016,27.27989]
[1778200497065,29.01,79989.2,7.0,-0.32123,0.00016,27.27979]
[1778200497138,29.01,79989.2,7.0,-0.32123,0.00016,27.27979]
[1778200498600,29.01,79989.56,7.0,-0.32117,0.00016,27.27797]
[1778200498686,29.01,79989.56,7.0,-0.32117,0.00016,27.27797]
[1778200499307,29.01,79989.0,7.0,-0.32127,0.00016,27.28111]
[1778200500235,29.02,79988.75,7.0,-0.32131,0.00016,27.28258]
[1778200500812,29.02,79988.75,7.0,-0.32131,0.00016,27.28258]
[1778200500966,29.02,79988.75,7.0,-0.32131,0.00016,27.28258]
[1778200501549,29.02,79988.88,7.0,-0.32129,0.00016,27.282]
[1778200502353,29.02,79991.17,7.0,-0.32093,0.00016,27.26978]
[1778200502497,29.02,79991.17,7.0,-0.32093,0.00016,27.26978]
[1778200504806,29.02,79991.7,7.0,-0.32085,0.00016,27.2672]
[1778200506787,29.02,79991.64,7.0,-0.32086,0.00016,27.26768]
[1778200506888,29.02,79991.52,7.0,-0.32089,0.00016,27.26862]
[1778200508848,29.02,79991.52,7.0,-0.32089,0.00016,27.26862]
[1778200508947,29.02,79991.51,7.0,-0.32089,0.00016,27.26873]
[1778200514748,29.03,79995.45,7.0,-0.32028,0.00016,27.2484]
[1778200519783,29.03,79995.42,7.0,-0.32032,0.00016,27.2495]
[1778200524818,29.04,79996.16,7.0,-0.32022,0.00016,27.24644]
[1778200527381,29.04,79996.0,7.0,-0.32026,0.00016,27.2477]
[1778200527839,29.04,79995.32,7.0,-0.32037,0.00016,27.25157]
[1778200532874,29.04,79996.26,7.0,-0.32022,0.00016,27.24345]
[1778200535632,29.04,79995.69,7.0,-0.32031,0.00016,27.24671]
[1778200535895,29.04,79996.23,7.0,-0.32023,0.00016,27.24388]
[1778200540930,29.05,79995.48,7.0,-0.32038,0.00016,27.24893]
[1778200545965,29.05,79995.61,7.0,-0.32039,0.00016,27.24921]
[1778200546174,29.05,79995.61,7.0,-0.32039,0.00016,27.24921]
[1778200546289,29.05,79995.61,7.0,-0.32039,0.00016,27.24921]
[1778200546972,29.05,79996.61,7.0,-0.32023,0.00016,27.24396]
[1778200552009,29.05,79998.28,7.0,-0.31995,0.00016,27.23457]
[1778200554903,29.05,79997.82,7.0,-0.32002,0.00016,27.23693]
[1778200557232,29.05,79998.55,7.0,-0.3199,0.00016,27.23277]
[1778200561468,29.05,79996.99,7.0,-0.32014,0.00016,27.24101]
[1778200562088,29.05,79996.81,7.0,-0.32017,0.00016,27.24185]
[1778200567123,29.05,79996.92,7.0,-0.32018,0.00016,27.24229]
[1778200577193,29.06,79995.64,7.0,-0.32044,0.00016,27.25122]
[1778200582228,29.07,79994.6,7.0,-0.32064,0.00016,27.2578]
[1778200590284,29.08,79994.68,7.0,-0.32067,0.00016,27.25889]
[1778200595320,29.08,79994.4,7.0,-0.32072,0.00016,27.25791]
[1778200597763,29.08,79989.87,7.0,-0.32146,0.00016,27.28247]
[1778200604383,29.09,79989.29,7.0,-0.32159,0.00016,27.28691]
[1778200609419,29.09,79989.36,7.0,-0.3216,0.00016,27.28737]
[1778200615143,29.1,79987.87,7.0,-0.32187,0.00016,27.29615]
[1778200615145,29.1,79986.81,7.0,-0.32204,0.00016,27.30197]
[1778200616087,29.1,79986.81,7.0,-0.32204,0.00016,27.30197]
[1778200623519,29.11,79987.37,7.0,-0.32199,0.00016,27.30032]
[1778200628554,29.11,79987.15,7.0,-0.32205,0.00016,27.30227]
[1778200636799,29.11,79987.01,7.0,-0.32208,0.00016,27.30318]
[1778200636858,29.11,79987.01,7.0,-0.32208,0.00016,27.30318]
[1778200637795,29.12,79986.01,7.0,-0.32227,0.00016,27.3096]
[1778200637871,29.12,79986.01,7.0,-0.32227,0.00016,27.3096]
[1778200643659,29.12,79981.8,7.0,-0.32298,0.00016,27.33303]
[1778200644236,29.12,79981.8,7.0,-0.32298,0.00016,27.33303]
[1778200649701,29.13,79982.21,7.0,-0.32294,0.00016,27.3317]
[1778200654736,29.13,79983.08,7.0,-0.3228,0.00016,27.32435]
[1778200657403,29.13,79982.47,7.0,-0.32291,0.00016,27.3279]
[1778200663800,29.14,79979.57,7.0,-0.3234,0.00016,27.3443]
[1778200665814,29.14,79970.63,7.0,-0.32486,0.00016,27.3918]
[1778200670851,29.14,79967.91,7.0,-0.32531,0.00016,27.40643]
[1778200675426,29.14,79965.78,7.0,-0.32566,0.00016,27.41777]
[1778200675697,29.14,79965.78,7.0,-0.32566,0.00016,27.41777]
[1778200675779,29.14,79965.78,7.0,-0.32566,0.00016,27.41777]
[1778200675886,29.14,79957.31,7.0,-0.32704,0.00016,27.46204]
[1778200676210,29.14,79957.31,7.0,-0.32704,0.00016,27.46204]
[1778200676235,29.14,79957.31,7.0,-0.32704,0.00016,27.46204]
[1778200676736,29.14,79957.31,7.0,-0.32704,0.00016,27.46204]
[1778200683942,29.14,79955.92,7.0,-0.32726,0.00016,27.46908]
[1778200685705,29.14,79955.18,7.0,-0.32738,0.00016,27.4729]
[1778200685741,29.14,79955.18,7.0,-0.32738,0.00016,27.4729]
[1778200690386,29.14,79947.63,7.0,-0.3286,0.00016,27.51171]
[1778200690533,29.14,79947.63,7.0,-0.3286,0.00016,27.51171]
[1778200695982,29.14,79946.11,7.0,-0.32884,0.00016,27.51932]
[1778200696035,29.14,79946.11,7.0,-0.32884,0.00016,27.51932]
[1778200696195,29.14,79931.01,7.0,-0.3313,0.00016,27.59639]
[1778200696292,29.14,79931.01,7.0,-0.3313,0.00016,27.59639]
[1778200696303,29.14,79931.01,7.0,-0.3313,0.00016,27.59639]
[1778200696415,29.14,79931.01,7.0,-0.3313,0.00016,27.59639]
[1778200696440,29.14,79931.01,7.0,-0.3313,0.00016,27.59639]
[1778200696495,29.14,79931.01,7.0,-0.3313,0.00016,27.59639]
[1778200696627,29.14,79931.01,7.0,-0.3313,0.00016,27.59639]
[1778200696834,29.14,79931.01,7.0,-0.3313,0.00016,27.59639]
[1778200696901,29.14,79931.01,7.0,-0.3313,0.00016,27.59639]
[1778200697070,29.14,79931.01,7.0,-0.3313,0.00016,27.59639]
[1778200697826,29.14,79927.94,7.0,-0.3318,0.00016,27.61183]
[1778200698021,29.14,79927.94,7.0,-0.3318,0.00016,27.61183]
[1778200698838,29.13,79929.93,7.0,-0.33147,0.00016,27.60156]
[1778200699301,29.13,79931.64,7.0,-0.33118,0.00016,27.5927]
[1778200699363,29.13,79931.64,7.0,-0.33118,0.00016,27.5927]
[1778200699414,29.13,79931.64,7.0,-0.33118,0.00016,27.5927]
[1778200700415,29.13,79932.21,7.0,-0.33109,0.00016,27.58965]
[1778200702351,29.13,79938.47,7.0,-0.33005,0.00016,27.5574]
[1778200707679,29.13,79938.64,7.0,-0.33001,0.00016,27.55592]
[1778200713145,29.12,79937.63,7.0,-0.33013,0.00016,27.55692]
[1778200718180,29.12,79937.57,7.0,-0.33013,0.00016,27.55658]
[1778200723215,29.12,79938.32,7.0,-0.32998,0.00016,27.55209]
[1778200728250,29.11,79928.81,7.0,-0.33152,0.00016,27.59996]
[1778200733285,29.11,79931.62,7.0,-0.33103,0.00016,27.58484]
[1778200736384,29.1,79927.7,7.0,-0.33167,0.00016,27.60448]
[1778200743355,29.1,79926.44,7.0,-0.33183,0.00016,27.60958]
[1778200745579,29.1,79927.94,7.0,-0.33158,0.00016,27.60179]
[1778200751440,29.09,79933.75,7.0,-0.3306,0.00016,27.57122]
[1778200756475,29.09,79933.85,7.0,-0.33057,0.00016,27.57005]
[1778200757818,29.09,79933.85,7.0,-0.33057,0.00016,27.57005]
[1778200758490,29.08,79933.58,7.0,-0.3306,0.00016,27.57116]
[1778200760503,29.08,79918.11,7.0,-0.33313,0.00016,27.64947]
[1778200762854,29.08,79919.38,7.0,-0.33292,0.00016,27.64287]
[1778200762898,29.08,79919.38,7.0,-0.33292,0.00016,27.64287]
[1778200764005,29.08,79918.61,7.0,-0.33303,0.00016,27.64644]
[1778200764059,29.08,79918.61,7.0,-0.33303,0.00016,27.64644]
[1778200770573,29.08,79918.66,7.0,-0.333,0.00016,27.64538]
[1778200775608,29.07,79919.53,7.0,-0.33281,0.00016,27.63661]
[1778200780643,29.06,79919.41,7.0,-0.33281,0.00016,27.63635]
[1778200785679,29.06,79919.44,7.0,-0.33278,0.00016,27.63536]
[1778200790714,29.05,79923.41,7.0,-0.3321,0.00016,27.61446]
[1778200795749,29.05,79922.69,7.0,-0.3322,0.00016,27.61737]
[1778200800784,29.05,79921.68,7.0,-0.33234,0.00016,27.62176]
[1778200805819,29.04,79921.38,7.0,-0.33237,0.00016,27.62255]
[1778200811861,29.04,79921.17,7.0,-0.33238,0.00016,27.62273]
[1778200817272,29.03,79921.56,7.0,-0.33229,0.00016,27.62014]
[1778200818083,29.03,79921.56,7.0,-0.33229,0.00016,27.62014]
[1778200822629,29.03,79923.96,7.0,-0.33187,0.00016,27.60706]
[1778200827973,29.02,79922.98,7.0,-0.33201,0.00016,27.61114]
[1778200833008,29.02,79922.53,7.0,-0.33204,0.00016,27.60929]
[1778200838043,29.01,79922.85,7.0,-0.33197,0.00016,27.60696]
[1778200845092,29.01,79922.93,7.0,-0.33193,0.00016,27.6056]
[1778200850127,29.0,79924.19,7.0,-0.3317,0.00016,27.59853]
[1778200855162,29.0,79925.15,7.0,-0.33152,0.00016,27.59303]
[1778200861204,29.0,79925.0,7.0,-0.33153,0.00016,27.5931]
[1778200862838,29.0,79925.97,7.0,-0.33136,0.00016,27.58802]
[1778200868253,28.99,79925.61,7.0,-0.3314,0.00016,27.58921]
[1778200873288,28.99,79924.31,7.0,-0.3316,0.00016,27.59526]
[1778200878323,28.98,79924.67,7.0,-0.33152,0.00016,27.59284]
[1778200880058,28.98,79924.67,7.0,-0.33152,0.00016,27.59284]
[1778200880079,28.98,79924.67,7.0,-0.33152,0.00016,27.59284]
[1778200885372,28.98,79932.6,7.0,-0.3302,0.00016,27.55151]
[1778200886927,28.98,79932.6,7.0,-0.3302,0.00016,27.55143]
[1778200890701,28.98,79933.19,7.0,-0.33009,0.00016,27.54806]
[1778200896449,28.98,79932.87,7.0,-0.33011,0.00016,27.5458]
[1778200901484,28.97,79930.91,7.0,-0.33042,0.00016,27.55546]
[1778200906519,28.97,79932.06,7.0,-0.33022,0.00016,27.54909]
[1778200911554,28.97,79931.79,7.0,-0.33025,0.00016,27.55003]
[1778200916589,28.97,79932.46,7.0,-0.33013,0.00016,27.54613]
[1778200921624,28.96,79931.85,7.0,-0.33021,0.00016,27.54882]
[1778200926659,28.96,79932.55,7.0,-0.33008,0.00016,27.54477]
[1778200931694,28.96,79931.94,7.0,-0.33017,0.00016,27.54747]
[1778200934023,28.96,79932.01,7.0,-0.33016,0.00016,27.54702]
[1778200941765,28.95,79931.18,7.0,-0.33027,0.00016,27.55039]
[1778200946800,28.95,79931.39,7.0,-0.33022,0.00016,27.54887]
[1778200951836,28.95,79931.43,7.0,-0.33018,0.00016,27.54481]
[1778200956871,28.94,79931.42,7.0,-0.33017,0.00016,27.54443]
[1778200964927,28.94,79931.72,7.0,-0.3301,0.00016,27.54221]
[1778200970969,28.94,79931.09,7.0,-0.33019,0.00016,27.54495]
[1778200973592,28.94,79931.0,7.0,-0.3302,0.00016,27.54525]
[1778200975125,28.94,79931.0,7.0,-0.3302,0.00016,27.54525]
[1778200975135,28.94,79931.0,7.0,-0.3302,0.00016,27.54525]
[1778200976798,28.93,79929.48,7.0,-0.33044,0.00016,27.55283]
[1778200982046,28.93,79929.24,7.0,-0.33047,0.00016,27.55352]
[1778200987081,28.93,79930.24,7.0,-0.33029,0.00016,27.54791]
[1778200988343,28.93,79930.24,7.0,-0.33029,0.00016,27.54791]
[1778200994131,28.93,79930.38,7.0,-0.33025,0.00016,27.5466]
[1778200999166,28.92,79929.87,7.0,-0.33032,0.00016,27.5488]
[1778201004201,28.92,79929.1,7.0,-0.33043,0.00016,27.55234]
[1778201009236,28.92,79928.42,7.0,-0.33053,0.00016,27.5554]
[1778201015278,28.91,79929.56,7.0,-0.33031,0.00016,27.5456]
[1778201020313,28.91,79928.68,7.0,-0.33045,0.00016,27.54973]
[1778201025348,28.91,79927.64,7.0,-0.3306,0.00016,27.55465]
[1778201030383,28.91,79926.92,7.0,-0.33071,0.00016,27.55791]
[1778201036425,28.9,79925.86,7.0,-0.33087,0.00016,27.56283]
[1778201040643,28.9,79925.76,7.0,-0.33087,0.00016,27.56299]
[1778201041460,28.9,79913.57,7.0,-0.33288,0.00017,27.62524]
[1778201046495,28.9,79906.09,7.0,-0.33411,0.00017,27.66272]
[1778201051530,28.9,79907.53,7.0,-0.33387,0.00017,27.65535]
[1778201056565,28.9,79909.67,7.0,-0.33351,0.00017,27.64443]
[1778201063007,28.9,79910.16,7.0,-0.33343,0.00017,27.64188]
[1778201066868,28.9,79912.57,7.0,-0.33302,0.00017,27.62945]
[1778201072677,28.89,79911.0,7.0,-0.33324,0.00017,27.63321]
[1778201077712,28.89,79911.39,7.0,-0.33316,0.00017,27.63058]
[1778201082748,28.88,79913.47,7.0,-0.3328,0.00017,27.61937]
[1778201090804,28.88,79912.99,7.0,-0.33285,0.00017,27.6209]
[1778201096846,28.87,79912.4,7.0,-0.33292,0.00017,27.62326]
[1778201101881,28.87,79913.81,7.0,-0.33268,0.00017,27.61557]
[1778201103196,28.87,79913.81,7.0,-0.33268,0.00017,27.61557]
[1778201104183,28.87,79908.7,7.0,-0.33352,0.00017,27.64136]
[1778201104685,28.87,79901.53,7.0,-0.3347,0.00017,27.6775]
[1778201108111,28.87,79903.9,7.0,-0.3343,0.00017,27.66511]
[1778201110377,28.87,79903.32,7.0,-0.33438,0.00017,27.66777]
[1778201110478,28.86,79902.78,7.0,-0.33447,0.00017,27.67036]
[1778201111228,28.86,79902.78,7.0,-0.33447,0.00017,27.67036]
[1778201111325,28.86,79902.78,7.0,-0.33447,0.00017,27.67036]
[1778201113273,28.87,79900.72,7.0,-0.33482,0.00017,27.68094]
[1778201113557,28.87,79900.72,7.0,-0.33482,0.00017,27.68094]
[1778201115121,28.87,79898.08,7.0,-0.33526,0.00017,27.6943]
[1778201116314,28.87,79893.24,7.0,-0.33607,0.00017,27.71871]
[1778201117887,28.87,79891.51,7.0,-0.33636,0.00017,27.72745]
[1778201123404,28.87,79890.8,7.0,-0.33648,0.00017,27.7312]
[1778201129073,28.87,79891.45,7.0,-0.33638,0.00017,27.72824]
[1778201131494,28.87,79891.17,7.0,-0.33643,0.00017,27.72968]
[1778201138136,28.87,79888.27,7.0,-0.33691,0.00017,27.74105]
[1778201143284,28.87,79888.73,7.0,-0.33683,0.00017,27.73886]
[1778201145394,28.87,79888.37,7.0,-0.3369,0.00017,27.74074]
[1778201145407,28.87,79888.37,7.0,-0.3369,0.00017,27.74074]
[1778201145419,28.87,79888.37,7.0,-0.3369,0.00017,27.74074]
[1778201149128,28.87,79883.28,7.0,-0.33775,0.00017,27.76608]
[1778201150471,28.87,79883.28,7.0,-0.33775,0.00017,27.76609]
[1778201154829,28.88,79884.95,7.0,-0.33747,0.00017,27.75787]
[1778201159110,28.88,79884.95,7.0,-0.33747,0.00017,27.75788]
[1778201163788,28.88,79887.65,7.0,-0.33703,0.00017,27.74464]
[1778201163909,28.88,79887.65,7.0,-0.33703,0.00017,27.74464]
[1778201165681,28.88,79883.27,7.0,-0.33776,0.00017,27.76641]
[1778201171410,28.88,79881.77,7.0,-0.33801,0.00017,27.77388]
[1778201173213,28.88,79876.14,7.0,-0.33895,0.00017,27.80166]
[1778201174156,28.88,79874.36,7.0,-0.33925,0.00017,27.81039]
[1778201176699,28.88,79873.9,7.0,-0.33932,0.00017,27.81261]
[1778201178391,28.88,79871.45,7.0,-0.33973,0.00017,27.82458]
[1778201179712,28.88,79871.47,7.0,-0.33972,0.00017,27.82443]
[1778201185559,28.88,79871.1,7.0,-0.33978,0.00017,27.82612]
[1778201186585,28.88,79871.2,7.0,-0.33976,0.00017,27.82561]
[1778201186587,28.88,79871.2,7.0,-0.33976,0.00017,27.82561]
[1778201186601,28.88,79871.2,7.0,-0.33976,0.00017,27.82561]
[1778201187511,28.88,79871.2,7.0,-0.33976,0.00017,27.82559]
[1778201187715,28.88,79871.2,7.0,-0.33976,0.00017,27.82559]
[1778201188486,28.88,79869.61,7.0,-0.34004,0.00017,27.83354]
[1778201189432,28.88,79869.61,7.0,-0.34004,0.00017,27.83354]
[1778201189493,28.88,79869.94,7.0,-0.33999,0.00017,27.83212]
[1778201194528,28.88,79869.89,7.0,-0.33998,0.00017,27.82887]
[1778201195843,28.88,79869.96,7.0,-0.33996,0.00017,27.82851]
[1778201196542,28.88,79869.38,7.0,-0.34007,0.00017,27.83154]
[1778201201577,28.88,79869.37,7.0,-0.3401,0.00017,27.83259]
[1778201206612,28.89,79869.15,7.0,-0.34017,0.00017,27.83466]
[1778201212655,28.9,79869.13,7.0,-0.34021,0.00017,27.83596]
[1778201215827,28.9,79869.19,7.0,-0.34021,0.00017,27.83607]
[1778201221718,28.91,79869.8,7.0,-0.34016,0.00017,27.83448]
[1778201226289,28.92,79869.59,7.0,-0.34022,0.00017,27.83627]
[1778201226753,28.92,79869.62,7.0,-0.34022,0.00017,27.83631]
[1778201231788,28.92,79869.15,7.0,-0.34032,0.00017,27.83936]
[1778201237830,28.93,79868.29,7.0,-0.34049,0.00017,27.84444]
[1778201239164,28.93,79868.29,7.0,-0.34049,0.00017,27.84444]
[1778201243229,28.93,79867.7,7.0,-0.3406,0.00017,27.84775]
[1778201243775,28.93,79867.7,7.0,-0.3406,0.00017,27.84775]
[1778201243235,28.93,79867.7,7.0,-0.34062,0.00017,27.84818]
[1778201244379,28.93,79867.7,7.0,-0.34062,0.00017,27.84818]
[1778201244449,28.93,79855.53,7.0,-0.34266,0.00017,27.90705]
[1778201246078,28.93,79855.33,7.0,-0.34269,0.00017,27.90801]
[1778201251928,28.94,79854.15,7.0,-0.3429,0.00017,27.91105]
[1778201256963,28.94,79854.54,7.0,-0.34285,0.00017,27.90969]
[1778201264016,28.95,79853.07,7.0,-0.34312,0.00017,27.91739]
[1778201269052,28.95,79852.87,7.0,-0.34316,0.00017,27.91877]
[1778201274087,28.95,79853.37,7.0,-0.34309,0.00017,27.91676]
[1778201277353,28.95,79853.02,7.0,-0.34316,0.00017,27.91859]
[1778201281778,28.96,79852.89,7.0,-0.34319,0.00017,27.9195]
[1778201286108,28.96,79851.58,7.0,-0.34342,0.00017,27.9261]
[1778201286280,28.96,79851.58,7.0,-0.34342,0.00017,27.9261]
[1778201286398,28.96,79851.58,7.0,-0.34342,0.00017,27.9261]
[1778201286439,28.96,79851.58,7.0,-0.34342,0.00017,27.9261]
[1778201287305,28.96,79849.61,7.0,-0.34375,0.00017,27.93561]
[1778201287604,28.96,79849.61,7.0,-0.34375,0.00017,27.93561]
[1778201287709,28.96,79849.61,7.0,-0.34375,0.00017,27.93561]
[1778201289267,28.96,79842.97,7.0,-0.34487,0.00017,27.96721]
[1778201295234,28.96,79843.21,7.0,-0.34483,0.00017,27.96631]
[1778201300637,28.96,79845.16,7.0,-0.34451,0.00017,27.95723]
[1778201300991,28.96,79845.1,7.0,-0.34452,0.00017,27.95756]
[1778201301125,28.96,79845.1,7.0,-0.34452,0.00017,27.95756]
[1778201302122,28.96,79845.1,7.0,-0.34452,0.00017,27.9576]
[1778201302918,28.96,79847.14,7.0,-0.34418,0.00017,27.94797]
[1778201303089,28.96,79847.14,7.0,-0.34418,0.00017,27.94797]
[1778201305044,28.96,79851.29,7.0,-0.34349,0.00017,27.92834]
[1778201307614,28.96,79852.87,7.0,-0.34323,0.00017,27.92086]
[1778201310815,28.97,79855.11,7.0,-0.34287,0.00017,27.91044]
[1778201320417,28.97,79856.53,7.0,-0.34264,0.00017,27.90109]
[1778201325452,28.97,79858.67,7.0,-0.3423,0.00017,27.89119]
[1778201329807,28.98,79858.05,7.0,-0.34241,0.00017,27.89439]
[1778201330807,28.98,79857.44,7.0,-0.34251,0.00017,27.89739]
[1778201340904,28.98,79858.89,7.0,-0.34229,0.00017,27.89108]
[1778201340907,28.98,79858.89,7.0,-0.34229,0.00017,27.89122]
[1778201346599,28.98,79859.35,7.0,-0.34222,0.00017,27.88923]
[1778201351634,28.98,79859.77,7.0,-0.34216,0.00017,27.8874]
[1778201358683,28.99,79859.91,7.0,-0.34214,0.00017,27.88697]
[1778201366739,28.99,79860.45,7.0,-0.34206,0.00017,27.88462]
[1778201370448,28.99,79859.91,7.0,-0.34216,0.00017,27.88731]
[1778201372709,28.99,79864.74,7.0,-0.34134,0.00017,27.86074]
[1778201377816,28.99,79864.48,7.0,-0.34139,0.00017,27.8623]
[1778201377916,28.99,79864.48,7.0,-0.34139,0.00017,27.8623]
[1778201381831,28.99,79866.66,7.0,-0.34103,0.00017,27.85191]
[1778201381844,28.99,79862.64,7.0,-0.3417,0.00017,27.87136]
[1778201383218,28.99,79860.53,7.0,-0.34206,0.00017,27.88158]
[1778201383900,28.99,79860.53,7.0,-0.34206,0.00017,27.88158]
[1778201383858,28.99,79861.07,7.0,-0.34197,0.00017,27.87904]
[1778201384865,28.99,79860.59,7.0,-0.34205,0.00017,27.88141]
[1778201385313,28.99,79860.59,7.0,-0.34205,0.00017,27.88141]
[1778201385872,28.99,79860.06,7.0,-0.34214,0.00017,27.88401]
[1778201387579,28.99,79860.06,7.0,-0.34214,0.00017,27.88401]
[1778201387680,28.99,79860.06,7.0,-0.34213,0.00017,27.8837]
[1778201389227,28.99,79859.97,7.0,-0.34215,0.00017,27.88419]
[1778201389929,28.99,79859.97,7.0,-0.34215,0.00017,27.88419]
[1778201389911,28.99,79860.57,7.0,-0.34205,0.00017,27.88137]
[1778201390091,28.99,79860.57,7.0,-0.34205,0.00017,27.88137]
[1778201390774,28.99,79860.57,7.0,-0.34205,0.00017,27.88137]
[1778201390915,28.99,79863.89,7.0,-0.34149,0.00017,27.86523]
[1778201393300,28.99,79863.37,7.0,-0.34158,0.00017,27.86788]
[1778201393358,28.99,79863.37,7.0,-0.34158,0.00017,27.86788]
[1778201394636,28.99,79863.37,7.0,-0.34159,0.00017,27.86795]
[1778201398548,28.99,79863.3,7.0,-0.3416,0.00017,27.86849]
[1778201398560,29.0,79863.07,7.0,-0.34165,0.00017,27.86973]
[1778201402273,29.0,79862.07,7.0,-0.34181,0.00017,27.87454]
[1778201403203,29.0,79861.44,7.0,-0.34192,0.00017,27.87756]
[1778201403310,29.0,79861.44,7.0,-0.34192,0.00017,27.87756]
[1778201404515,28.99,79860.76,7.0,-0.34203,0.00017,27.88068]
[1778201404521,28.99,79860.45,7.0,-0.34208,0.00017,27.88216]
[1778201407088,28.99,79857.22,7.0,-0.34262,0.00017,27.8977]
[1778201407492,28.99,79857.22,7.0,-0.34262,0.00017,27.8977]
[1778201408223,29.0,79852.01,7.0,-0.34349,0.00017,27.92264]
[1778201412209,29.0,79850.31,7.0,-0.34378,0.00017,27.93078]
[1778201416824,29.0,79847.97,7.0,-0.34417,0.00017,27.94196]
[1778201418378,29.0,79847.56,7.0,-0.34424,0.00017,27.94394]
[1778201424149,29.0,79848.88,7.0,-0.34402,0.00017,27.9378]
[1778201425755,29.0,79848.88,7.0,-0.34402,0.00017,27.9378]
[1778201429808,29.0,79849.02,7.0,-0.344,0.00017,27.93724]
[1778201435228,29.0,79849.08,7.0,-0.34399,0.00017,27.93376]
[1778201435977,29.0,79849.08,7.0,-0.34399,0.00017,27.93376]
[1778201437530,29.0,79849.6,7.0,-0.3439,0.00017,27.93132]
[1778201440619,29.0,79848.6,7.0,-0.34407,0.00017,27.93616]
[1778201442852,29.0,79848.73,7.0,-0.34405,0.00017,27.93561]
[1778201444299,29.0,79844.81,7.0,-0.34471,0.00017,27.95423]
[1778201452347,29.0,79843.98,7.0,-0.34485,0.00017,27.95835]
[1778201457382,29.0,79840.94,7.0,-0.34537,0.00017,27.97278]
[1778201462790,29.0,79842.29,7.0,-0.34514,0.00017,27.96647]
[1778201464321,29.0,79842.1,7.0,-0.34517,0.00017,27.96739]
[1778201469466,29.0,79841.61,7.0,-0.34526,0.00017,27.96983]
[1778201474505,29.01,79841.81,7.0,-0.34523,0.00017,27.96899]
[1778201479540,29.01,79842.14,7.0,-0.34518,0.00017,27.96756]
[1778201484575,29.01,79841.17,7.0,-0.34535,0.00017,27.97226]
[1778201489610,29.01,79841.81,7.0,-0.34524,0.00017,27.96938]
[1778201494645,29.01,79841.82,7.0,-0.34523,0.00017,27.9661]
[1778201499680,29.01,79839.78,7.0,-0.34558,0.00017,27.97583]
[1778201500286,29.01,79839.78,7.0,-0.34558,0.00017,27.97583]
[1778201504888,29.01,79826.75,7.0,-0.34776,0.00017,28.03666]
[1778201506065,29.01,79824.58,7.0,-0.34813,0.00017,28.04668]
[1778201507627,29.01,79824.69,7.0,-0.34811,0.00017,28.04615]
[1778201507683,29.01,79824.69,7.0,-0.34811,0.00017,28.04615]
[1778201507888,29.01,79824.69,7.0,-0.34811,0.00017,28.04615]
[1778201507990,29.01,79814.34,7.0,-0.34985,0.00017,28.09371]
[1778201508059,29.01,79814.34,7.0,-0.34985,0.00017,28.09371]
[1778201508417,29.01,79814.34,7.0,-0.34985,0.00017,28.09371]
[1778201508659,29.01,79814.34,7.0,-0.34985,0.00017,28.09371]
[1778201510759,29.01,79806.89,7.0,-0.3511,0.00017,28.12748]
[1778201510778,29.01,79806.89,7.0,-0.3511,0.00017,28.12748]
[1778201510895,29.01,79806.89,7.0,-0.3511,0.00017,28.12748]
[1778201512679,29.01,79806.47,7.0,-0.35116,0.00017,28.1292]
[1778201513822,29.01,79806.28,7.0,-0.35119,0.00017,28.12996]
[1778201514318,29.01,79805.99,7.0,-0.35123,0.00017,28.13117]
[1778201519822,29.0,79802.38,7.0,-0.35182,0.00017,28.14681]
[1778201523593,29.0,79801.11,7.0,-0.35202,0.00017,28.15219]
[1778201528885,28.99,79792.45,7.0,-0.35346,0.00017,28.1904]
[1778201530259,28.99,79792.51,7.0,-0.35345,0.00017,28.19007]
[1778201530267,28.99,79792.51,7.0,-0.35345,0.00017,28.19007]
[1778201537438,28.99,79795.29,7.0,-0.35296,0.00017,28.17696]
[1778201545000,28.98,79797.8,7.0,-0.3525,0.00017,28.16465]
[1778201550033,28.97,79797.78,7.0,-0.35247,0.00017,28.16406]
[1778201555068,28.97,79797.25,7.0,-0.35253,0.00017,28.16239]
[1778201559090,28.97,79797.25,7.0,-0.35253,0.00017,28.16239]
[1778201559096,28.97,79797.25,7.0,-0.35253,0.00017,28.16239]
[1778201565278,28.96,79796.9,7.0,-0.35256,0.00017,28.1631]
[1778201565286,28.96,79796.9,7.0,-0.35256,0.00017,28.1631]
[1778201570778,28.95,79795.2,7.0,-0.3528,0.00017,28.16957]
[1778201572292,28.95,79792.14,7.0,-0.35332,0.00017,28.18327]
[1778201572616,28.95,79792.14,7.0,-0.35332,0.00017,28.18327]
[1778201574241,28.95,79791.09,7.0,-0.3535,0.00017,28.18795]
[1778201574305,28.95,79791.09,7.0,-0.3535,0.00017,28.18795]
[1778201574349,28.95,79791.09,7.0,-0.3535,0.00017,28.18795]
[1778201574391,28.95,79791.09,7.0,-0.3535,0.00017,28.18795]
[1778201574482,28.95,79791.09,7.0,-0.3535,0.00017,28.18795]
[1778201574575,28.94,79790.8,7.0,-0.35349,0.00017,28.1876]
[1778201575224,28.94,79790.8,7.0,-0.35349,0.00017,28.1876]
[1778201575370,28.94,79790.8,7.0,-0.35349,0.00017,28.1876]
[1778201575625,28.94,79790.8,7.0,-0.35349,0.00017,28.1876]
[1778201577048,28.94,79785.55,7.0,-0.35438,0.00017,28.21104]
[1778201576217,28.94,79777.4,7.0,-0.35576,0.00017,28.24713]
[1778201578013,28.94,79777.4,7.0,-0.35576,0.00017,28.24713]
[1778201579066,28.94,79776.91,7.0,-0.35584,0.00017,28.24927]
[1778201582356,28.94,79777.42,7.0,-0.35576,0.00017,28.247]
[1778201585862,28.94,79780.61,7.0,-0.35521,0.00017,28.23293]
[1778201585962,28.94,79780.66,7.0,-0.35521,0.00017,28.23273]
[1778201591422,28.93,79780.45,7.0,-0.35522,0.00017,28.23303]
[1778201594013,28.93,79777.67,7.0,-0.35568,0.00017,28.245]
[1778201594114,28.93,79777.01,7.0,-0.35578,0.00017,28.24758]
[1778201599378,28.93,79777.91,7.0,-0.35562,0.00017,28.24338]
[1778201600775,28.93,79777.91,7.0,-0.35562,0.00017,28.24338]
[1778201606430,28.93,79779.43,7.0,-0.35536,0.00017,28.23669]
[1778201607416,28.93,79779.43,7.0,-0.35536,0.00017,28.23669]
[1778201612474,28.93,79781.91,7.0,-0.35493,0.00017,28.2223]
[1778201616791,28.93,79782.55,7.0,-0.35482,0.00017,28.21938]
[1778201623551,28.92,79781.85,7.0,-0.35492,0.00017,28.22196]
[1778201628586,28.92,79781.87,7.0,-0.3549,0.00017,28.22149]
[1778201630779,28.92,79780.96,7.0,-0.35505,0.00017,28.22544]
[1778201632932,28.92,79780.65,7.0,-0.3551,0.00017,28.22673]
[1778201636200,28.92,79788.41,7.0,-0.35379,0.00017,28.1924]
[1778201637418,28.92,79788.41,7.0,-0.35379,0.00017,28.1924]
[1778201637649,28.92,79788.06,7.0,-0.35385,0.00017,28.19407]
[1778201642684,28.91,79787.58,7.0,-0.35391,0.00017,28.19557]
[1778201643852,28.91,79787.58,7.0,-0.35391,0.00017,28.19557]
[1778201643856,28.91,79787.58,7.0,-0.35391,0.00017,28.19557]
[1778201643953,28.91,79787.1,7.0,-0.35399,0.00017,28.19759]
[1778201649733,28.91,79788.25,7.0,-0.35377,0.00017,28.19188]
[1778201654759,28.91,79785.04,7.0,-0.35431,0.00017,28.20587]
[1778201659803,28.9,79781.27,7.0,-0.35493,0.00017,28.22208]
[1778201664438,28.9,79779.97,7.0,-0.35513,0.00017,28.22746]
[1778201667479,28.9,79780.35,7.0,-0.35507,0.00017,28.2258]
[1778201668723,28.9,79779.45,7.0,-0.35523,0.00017,28.22985]
[1778201669695,28.9,79778.43,7.0,-0.3554,0.00017,28.23442]
[1778201670005,28.9,79778.43,7.0,-0.3554,0.00017,28.23442]
[1778201672006,28.9,79767.29,7.0,-0.3573,0.00017,28.28348]
[1778201672026,28.9,79767.29,7.0,-0.3573,0.00017,28.28348]
[1778201672297,28.9,79766.48,7.0,-0.35743,0.00017,28.28368]
[1778201672913,28.9,79766.48,7.0,-0.35743,0.00017,28.28368]
[1778201672958,28.9,79766.48,7.0,-0.35743,0.00017,28.28368]
[1778201675964,28.9,79768.29,7.0,-0.35713,0.00017,28.2761]
[1778201677808,28.91,79767.75,7.0,-0.35723,0.00017,28.27877]
[1778201678533,28.91,79768.18,7.0,-0.35716,0.00017,28.27704]
[1778201680854,28.91,79768.29,7.0,-0.35715,0.00017,28.27672]
[1778201680860,28.91,79768.29,7.0,-0.35715,0.00017,28.27672]
[1778201687015,28.91,79773.09,7.0,-0.35634,0.00017,28.25585]
[1778201690829,28.91,79774.46,7.0,-0.35611,0.00017,28.2499]
[1778201693808,28.91,79774.43,7.0,-0.35612,0.00017,28.25012]
[1778201699100,28.91,79773.29,7.0,-0.35632,0.00017,28.25528]
[1778201700889,28.91,79774.42,7.0,-0.35613,0.00017,28.25034]
[1778201702608,28.91,79772.6,7.0,-0.35644,0.00017,28.25838]
[1778201702619,28.91,79772.6,7.0,-0.35644,0.00017,28.25838]
[1778201704114,28.91,79769.98,7.0,-0.35688,0.00017,28.26989]
[1778201705809,28.91,79768.92,7.0,-0.35706,0.00017,28.27454]
[1778201711184,28.91,79769.18,7.0,-0.35702,0.00017,28.27349]
[1778201712819,28.91,79769.69,7.0,-0.35694,0.00017,28.27126]
[1778201714261,28.91,79769.69,7.0,-0.35694,0.00017,28.27126]
[1778201714370,28.91,79769.64,7.0,-0.35694,0.00017,28.27149]
[1778201715854,28.91,79767.87,7.0,-0.35725,0.00017,28.27923]
[1778201716834,28.91,79766.11,7.0,-0.35755,0.00017,28.2869]
[1778201717213,28.91,79766.11,7.0,-0.35755,0.00017,28.2869]
[1778201717226,28.92,79765.71,7.0,-0.35766,0.00017,28.2899]
[1778201717660,28.92,79765.71,7.0,-0.35766,0.00017,28.2899]
[1778201717666,28.92,79765.71,7.0,-0.35766,0.00017,28.2899]
[1778201723268,28.93,79765.98,7.0,-0.35765,0.00017,28.28967]
[1778201728303,28.98,79767.11,7.0,-0.35768,0.00017,28.29089]
[1778201734533,29.02,79767.5,7.0,-0.35775,0.00017,28.29006]
[1778201734580,29.02,79767.5,7.0,-0.35775,0.00017,28.29006]
[1778201734634,29.05,79767.5,7.0,-0.35789,0.00017,28.29405]
[1778201736366,29.06,79769.39,7.0,-0.35762,0.00017,28.28715]
[1778201737063,29.06,79769.39,7.0,-0.35762,0.00017,28.28715]
[1778201744270,29.06,79767.37,7.0,-0.35794,0.00017,28.29537]
[1778201747825,29.06,79769.08,7.0,-0.35765,0.00017,28.28778]
[1778201748881,29.06,79769.27,7.0,-0.35761,0.00017,28.2869]
[1778201749094,29.06,79769.27,7.0,-0.35761,0.00017,28.2869]
[1778201749113,29.06,79769.27,7.0,-0.35761,0.00017,28.2869]
[1778201749182,29.06,79769.27,7.0,-0.35761,0.00017,28.2869]
[1778201750783,29.06,79776.56,7.0,-0.35638,0.00017,28.25515]
[1778201752971,29.06,79776.61,7.0,-0.35637,0.00017,28.25492]
[1778201758513,29.05,79777.67,7.0,-0.35615,0.00017,28.24923]
[1778201764562,29.04,79777.77,7.0,-0.3561,0.00017,28.24793]
[1778201770341,29.03,79780.49,7.0,-0.35562,0.00017,28.2353]
[1778201776647,29.03,79781.4,7.0,-0.35543,0.00017,28.23032]
[1778201781682,29.02,79780.59,7.0,-0.35555,0.00017,28.23334]
[1778201789738,29.02,79783.1,7.0,-0.35509,0.00017,28.22145]
[1778201792785,29.01,79783.21,7.0,-0.35505,0.00017,28.21743]
[1778201792788,29.01,79783.21,7.0,-0.35505,0.00017,28.21743]
[1778201797996,29.01,79782.44,7.0,-0.35517,0.00017,28.22037]
[1778201798001,29.01,79782.44,7.0,-0.35517,0.00017,28.22037]
[1778201803836,29.01,79778.33,7.0,-0.35584,0.00017,28.2378]
[1778201806235,29.0,79777.02,7.0,-0.35606,0.00017,28.24345]
[1778201807071,29.0,79775.77,7.0,-0.35627,0.00017,28.24881]
[1778201807080,29.0,79775.77,7.0,-0.35627,0.00017,28.24881]
[1778201807161,29.0,79775.77,7.0,-0.35627,0.00017,28.24881]
[1778201807383,29.0,79775.77,7.0,-0.35626,0.00017,28.24869]
[1778201807440,29.0,79775.77,7.0,-0.35626,0.00017,28.24869]
[1778201807463,29.0,79775.77,7.0,-0.35626,0.00017,28.24869]
[1778201807964,29.0,79775.77,7.0,-0.35626,0.00017,28.24869]
[1778201807974,29.0,79742.75,7.0,-0.36188,0.00017,28.3906]
[1778201808638,29.0,79742.75,7.0,-0.36188,0.00017,28.3906]
[1778201808873,29.0,79742.75,7.0,-0.36188,0.00017,28.3906]
[1778201809297,29.0,79742.75,7.0,-0.36188,0.00017,28.3906]
[1778201809346,29.0,79742.75,7.0,-0.36188,0.00017,28.3906]
[1778201809173,29.0,79739.09,7.0,-0.36251,0.00017,28.40607]
[1778201809564,29.0,79739.09,7.0,-0.36251,0.00017,28.40607]
[1778201809714,29.0,79739.09,7.0,-0.36251,0.00017,28.40607]
[1778201809867,29.0,79739.09,7.0,-0.36251,0.00017,28.40607]
[1778201809934,29.0,79739.09,7.0,-0.36251,0.00017,28.40607]
[1778201810358,29.0,79739.09,7.0,-0.36251,0.00017,28.40607]
[1778201810636,29.0,79737.86,7.0,-0.36272,0.00017,28.4113]
[1778201812148,29.0,79741.33,7.0,-0.36213,0.00017,28.39681]
[1778201812821,29.01,79742.42,7.0,-0.36195,0.00017,28.39231]
[1778201817876,29.01,79741.45,7.0,-0.36213,0.00017,28.39681]
[1778201823978,29.01,79743.74,7.0,-0.36176,0.00017,28.38778]
[1778201828844,29.02,79745.03,7.0,-0.36156,0.00017,28.38273]
[1778201828856,29.02,79745.03,7.0,-0.36156,0.00017,28.38273]
[1778201834048,29.02,79746.89,7.0,-0.36126,0.00017,28.37548]
[1778201834845,29.02,79746.89,7.0,-0.36126,0.00017,28.37548]
[1778201836925,29.03,79750.76,7.0,-0.36061,0.00017,28.3593]
[1778201838644,29.03,79750.97,7.0,-0.36058,0.00017,28.35864]
[1778201839321,29.03,79750.97,7.0,-0.36058,0.00017,28.35864]
[1778201846550,29.03,79754.98,7.0,-0.35993,0.00017,28.34246]
[1778201853192,29.04,79755.83,7.0,-0.35981,0.00017,28.33636]
[1778201857073,29.05,79756.06,7.0,-0.35978,0.00017,28.33576]
[1778201857220,29.05,79755.87,7.0,-0.35982,0.00017,28.33669]
[1778201862256,29.05,79758.43,7.0,-0.3594,0.00017,28.32627]
[1778201867105,29.05,79758.33,7.0,-0.35943,0.00017,28.32702]
[1778201874339,29.06,79758.17,7.0,-0.35949,0.00017,28.32863]
[1778201883402,29.07,79757.85,7.0,-0.35958,0.00017,28.33089]
[1778201889444,29.07,79758.63,7.0,-0.35947,0.00017,28.32815]
[1778201890814,29.07,79758.63,7.0,-0.35947,0.00017,28.32815]
[1778201890836,29.07,79758.63,7.0,-0.35947,0.00017,28.32815]
[1778201890932,29.07,79758.63,7.0,-0.35947,0.00017,28.32815]
[1778201891013,29.07,79758.63,7.0,-0.35947,0.00017,28.32815]
[1778201891265,29.07,79758.63,7.0,-0.35947,0.00017,28.32815]
[1778201891278,29.07,79758.63,7.0,-0.35947,0.00017,28.32815]
[1778201891458,29.08,79768.97,7.0,-0.35772,0.00017,28.28389]
[1778201897500,29.08,79771.67,7.0,-0.35727,0.00017,28.27215]
[1778201900785,29.08,79771.7,7.0,-0.35726,0.00017,28.27201]
[1778201900835,29.08,79771.7,7.0,-0.35726,0.00017,28.27201]
[1778201901338,29.08,79771.7,7.0,-0.35726,0.00017,28.27201]
[1778201902808,29.08,79773.04,7.0,-0.35703,0.00017,28.26617]
[1778201902838,29.08,79773.04,7.0,-0.35703,0.00017,28.26617]
[1778201905837,29.07,79773.04,7.0,-0.35703,0.00017,28.266]
[1778201911598,29.07,79773.04,7.0,-0.35698,0.00017,28.26185]
[1778201916633,29.06,79772.63,7.0,-0.35703,0.00017,28.2631]
[1778201921669,29.06,79773.61,7.0,-0.35685,0.00017,28.2583]
[1778201926704,29.05,79773.69,7.0,-0.35682,0.00017,28.25742]
[1778201929776,29.05,79773.65,7.0,-0.35682,0.00017,28.25738]
[1778201931739,29.05,79784.96,7.0,-0.35489,0.00017,28.20746]
[1778201937782,29.05,79785.03,7.0,-0.35486,0.00017,28.20668]
[1778201943823,29.04,79785.78,7.0,-0.35472,0.00017,28.20287]
[1778201945688,29.04,79785.14,7.0,-0.35482,0.00017,28.20553]
[1778201945966,29.04,79788.33,7.0,-0.35427,0.00017,28.19124]
[1778201949186,29.04,79791.45,7.0,-0.35374,0.00017,28.17722]
[1778201949396,29.04,79791.45,7.0,-0.35374,0.00017,28.17722]
[1778201949398,29.04,79791.45,7.0,-0.35374,0.00017,28.17722]
[1778201954900,29.03,79791.02,7.0,-0.35377,0.00017,28.17799]
[1778201959935,29.02,79792.03,7.0,-0.35358,0.00017,28.17283]
[1778201965369,29.02,79791.0,7.0,-0.35374,0.00017,28.17691]
[1778201965991,29.02,79798.39,7.0,-0.35248,0.00017,28.14372]
[1778201966765,29.02,79801.84,7.0,-0.3519,0.00017,28.12809]
[1778201970625,29.02,79804.06,7.0,-0.35151,0.00017,28.11772]
[1778201973174,29.01,79807.79,7.0,-0.35086,0.00017,28.0973]
[1778201974484,29.01,79807.57,7.0,-0.3509,0.00017,28.09823]
[1778201974645,29.01,79807.06,7.0,-0.35098,0.00017,28.10048]
[1778201980076,29.01,79809.68,7.0,-0.35053,0.00017,28.0882]
[1778201982384,29.01,79809.9,7.0,-0.35049,0.00017,28.08715]
[1778201985852,29.01,79810.16,7.0,-0.35044,0.00017,28.08576]
[1778201987269,29.01,79814.23,7.0,-0.34975,0.00017,28.06712]
[1778201987316,29.01,79814.23,7.0,-0.34975,0.00017,28.06712]
[1778201987905,29.01,79816.77,7.0,-0.34932,0.00017,28.05545]
[1778201988778,29.01,79819.93,7.0,-0.34879,0.00017,28.0409]
[1778201988908,29.01,79819.93,7.0,-0.34879,0.00017,28.0409]
[1778201994174,29.01,79821.43,7.0,-0.34853,0.00017,28.03388]
[1778201998199,29.01,79820.82,7.0,-0.34863,0.00017,28.03665]
[1778202001373,29.01,79824.83,7.0,-0.34796,0.00017,28.01811]
[1778202001466,29.01,79824.83,7.0,-0.34796,0.00017,28.01811]
[1778202001531,29.01,79824.83,7.0,-0.34796,0.00017,28.01811]
[1778202001547,29.01,79824.83,7.0,-0.34796,0.00017,28.01811]
[1778202001712,29.01,79824.83,7.0,-0.34796,0.00017,28.01811]
[1778202002085,29.01,79830.51,7.0,-0.347,0.00017,27.99174]
[1778202002186,29.01,79830.51,7.0,-0.347,0.00017,27.99174]
[1778202002287,29.01,79847.27,7.0,-0.34419,0.00017,27.91302]
[1778202004329,29.01,79853.86,7.0,-0.3431,0.00017,27.88176]
[1778202004382,29.01,79853.86,7.0,-0.3431,0.00017,27.88176]
[1778202004545,29.01,79853.86,7.0,-0.3431,0.00017,27.88176]
[1778202005365,29.01,79853.68,7.0,-0.34313,0.00017,27.88274]
[1778202005903,29.01,79853.44,7.0,-0.34317,0.00017,27.884]
[1778202006158,29.01,79853.44,7.0,-0.34317,0.00017,27.884]
[1778202006227,29.01,79853.44,7.0,-0.34317,0.00017,27.884]
[1778202006375,29.01,79853.44,7.0,-0.34317,0.00017,27.884]
[1778202012300,29.02,79861.11,7.0,-0.34192,0.00017,27.84816]
[1778202014929,29.02,79862.38,7.0,-0.34172,0.00017,27.84234]
[1778202020077,29.02,79858.56,7.0,-0.34238,0.00017,27.86132]
[1778202025609,29.03,79865.62,7.0,-0.34122,0.00017,27.82816]
[1778202031433,29.03,79867.48,7.0,-0.34093,0.00017,27.81665]
[1778202036468,29.04,79868.97,7.0,-0.3407,0.00017,27.81018]
[1778202039758,29.04,79870.92,7.0,-0.34039,0.00017,27.80119]
[1778202040496,29.04,79870.83,7.0,-0.34041,0.00017,27.80157]
[1778202042814,29.04,79870.11,7.0,-0.34052,0.00017,27.80494]
[1778202045532,29.04,79872.45,7.0,-0.34013,0.00017,27.79348]
[1778202050567,29.04,79874.27,7.0,-0.33982,0.00017,27.78435]
[1778202052402,29.04,79874.63,7.0,-0.33975,0.00017,27.78256]
[1778202052451,29.04,79874.63,7.0,-0.33975,0.00017,27.78256]
[1778202052484,29.04,79874.63,7.0,-0.33975,0.00017,27.78256]
[1778202052578,29.04,79874.63,7.0,-0.33975,0.00017,27.78256]
[1778202052619,29.04,79874.63,7.0,-0.33975,0.00017,27.78256]
[1778202053588,29.04,79889.53,7.0,-0.33728,0.00017,27.70951]
[1778202053742,29.04,79889.53,7.0,-0.33728,0.00017,27.70951]
[1778202053926,29.04,79889.53,7.0,-0.33728,0.00017,27.70951]
[1778202054998,29.04,79889.53,7.0,-0.33728,0.00017,27.70953]
[1778202055088,29.04,79889.53,7.0,-0.33728,0.00017,27.70953]
[1778202056333,29.04,79883.95,7.0,-0.33821,0.00017,27.73701]
[1778202056640,29.04,79882.11,7.0,-0.33851,0.00017,27.74604]
[1778202057547,29.04,79882.11,7.0,-0.33851,0.00017,27.74604]
[1778202057594,29.04,79882.11,7.0,-0.33851,0.00017,27.74604]
[1778202057630,29.04,79882.11,7.0,-0.33851,0.00017,27.74604]
[1778202057686,29.04,79883.06,7.0,-0.33835,0.00017,27.74137]
[1778202061355,29.04,79879.23,7.0,-0.339,0.00017,27.76038]
[1778202061367,29.04,79879.23,7.0,-0.339,0.00017,27.76038]
[1778202062320,29.04,79876.37,7.0,-0.33948,0.00017,27.77441]
[1778202064062,29.04,79878.33,7.0,-0.33915,0.00017,27.76492]
[1778202068270,29.04,79879.41,7.0,-0.33897,0.00017,27.75949]
[1778202073728,29.04,79880.98,7.0,-0.3387,0.00017,27.75164]
[1778202074668,29.04,79880.98,7.0,-0.3387,0.00017,27.75164]
[1778202079368,29.04,79880.71,7.0,-0.33874,0.00017,27.75291]
[1778202084805,29.04,79880.52,7.0,-0.33878,0.00017,27.75381]
[1778202089840,29.04,79882.15,7.0,-0.33851,0.00017,27.74585]
[1778202090678,29.04,79882.15,7.0,-0.33851,0.00017,27.74585]
[1778202095882,29.04,79882.18,7.0,-0.33849,0.00017,27.74236]
[1778202102081,29.04,79882.55,7.0,-0.33843,0.00017,27.74061]
[1778202102085,29.04,79882.55,7.0,-0.33843,0.00017,27.74061]
[1778202102157,29.04,79882.55,7.0,-0.33843,0.00017,27.74061]
[1778202102423,29.04,79882.55,7.0,-0.33843,0.00017,27.74061]
[1778202102616,29.04,79882.55,7.0,-0.33843,0.00017,27.74061]
[1778202104946,29.04,79891.99,7.0,-0.33687,0.00017,27.69424]
[1778202106089,29.04,79891.99,7.0,-0.33687,0.00017,27.69424]
[1778202106131,29.04,79891.99,7.0,-0.33687,0.00017,27.69424]
[1778202106190,29.04,79891.46,7.0,-0.33696,0.00017,27.69698]
[1778202108223,29.04,79891.04,7.0,-0.33703,0.00017,27.69906]
[1778202110807,29.04,79891.99,7.0,-0.33685,0.00017,27.69383]
[1778202115026,29.03,79891.68,7.0,-0.33688,0.00017,27.69463]
[1778202115047,29.03,79892.98,7.0,-0.33666,0.00017,27.68801]
[1778202116719,29.03,79891.28,7.0,-0.33694,0.00017,27.69624]
[1778202119459,29.03,79890.97,7.0,-0.33698,0.00017,27.69755]
[1778202119661,29.03,79890.97,7.0,-0.33698,0.00017,27.69755]
[1778202119673,29.03,79890.97,7.0,-0.33698,0.00017,27.69755]
[1778202119679,29.03,79890.97,7.0,-0.33698,0.00017,27.69755]
[1778202121446,29.03,79883.87,7.0,-0.33816,0.00017,27.73247]
[1778202121773,29.03,79882.26,7.0,-0.33842,0.00017,27.7404]
[1778202127102,29.03,79880.66,7.0,-0.33869,0.00017,27.74821]
[1778202128700,29.03,79880.66,7.0,-0.33869,0.00017,27.74821]
[1778202130059,29.03,79880.27,7.0,-0.33875,0.00017,27.7501]
[1778202134059,29.03,79880.47,7.0,-0.33872,0.00017,27.74908]
[1778202134297,29.03,79880.47,7.0,-0.33872,0.00017,27.74908]
[1778202134338,29.03,79880.47,7.0,-0.33872,0.00017,27.74908]
[1778202134398,29.03,79880.47,7.0,-0.33872,0.00017,27.74908]
[1778202141309,29.03,79878.62,7.0,-0.33902,0.00017,27.75802]
[1778202141725,29.03,79878.62,7.0,-0.33902,0.00017,27.75802]
[1778202147242,29.02,79878.28,7.0,-0.33907,0.00017,27.75952]
[1778202148446,29.02,79878.28,7.0,-0.33907,0.00017,27.75952]
[1778202150701,29.02,79878.28,7.0,-0.33907,0.00017,27.7595]
[1778202154596,29.02,79878.51,7.0,-0.33902,0.00017,27.75488]
[1778202156067,29.02,79879.72,7.0,-0.33881,0.00017,27.74893]
[1778202161340,29.02,79878.78,7.0,-0.33897,0.00017,27.75344]
[1778202161762,29.02,79878.78,7.0,-0.33897,0.00017,27.75344]
[1778202162851,29.02,79877.48,7.0,-0.33918,0.00017,27.75978]
[1778202168390,29.02,79876.2,7.0,-0.33939,0.00017,27.76588]
[1778202169487,29.02,79876.2,7.0,-0.33939,0.00017,27.76588]
[1778202169548,29.02,79876.2,7.0,-0.33939,0.00017,27.76588]
[1778202171103,29.02,79870.57,7.0,-0.34033,0.00017,27.79321]
[1778202173409,29.02,79868.64,7.0,-0.34065,0.00017,27.80252]
[1778202178460,29.02,79870.1,7.0,-0.34039,0.00017,27.79513]
[1778202183495,29.02,79868.82,7.0,-0.3406,0.00017,27.80111]
[1778202188466,29.02,79869.08,7.0,-0.34055,0.00017,27.79973]
[1778202188699,29.02,79869.08,7.0,-0.34055,0.00017,27.79973]
[1778202188718,29.02,79869.08,7.0,-0.34055,0.00017,27.79973]
[1778202188530,29.02,79864.38,7.0,-0.34133,0.00017,27.82237]
[1778202191508,29.02,79859.78,7.0,-0.34211,0.00017,27.84479]
[1778202196586,29.02,79857.96,7.0,-0.34244,0.00017,27.85429]
[1778202200702,29.03,79856.43,7.0,-0.34271,0.00017,27.86199]
[1778202201347,29.03,79857.08,7.0,-0.3426,0.00017,27.859]
[1778202202051,29.03,79857.27,7.0,-0.34258,0.00017,27.85821]
[1778202207663,29.03,79857.36,7.0,-0.34258,0.00017,27.85849]
[1778202212698,29.04,79857.33,7.0,-0.34259,0.00017,27.85584]
[1778202217733,29.04,79857.0,7.0,-0.34267,0.00017,27.858]
[1778202222768,29.04,79853.7,7.0,-0.34324,0.00017,27.87431]
[1778202227803,29.05,79854.43,7.0,-0.34313,0.00017,27.87135]
[1778202233845,29.05,79852.92,7.0,-0.34341,0.00017,27.87915]
[1778202238897,29.06,79853.6,7.0,-0.34331,0.00017,27.87641]
[1778202243932,29.06,79852.92,7.0,-0.34344,0.00017,27.88014]
[1778202248451,29.06,79855.09,7.0,-0.34309,0.00017,27.87011]
[1778202249934,29.06,79858.45,7.0,-0.34253,0.00017,27.85429]
[1778202250451,29.06,79858.45,7.0,-0.34253,0.00017,27.85429]
[1778202250525,29.06,79859.62,7.0,-0.34234,0.00017,27.84894]
[1778202256018,29.06,79860.45,7.0,-0.34219,0.00017,27.84454]
[1778202261052,29.06,79860.12,7.0,-0.34223,0.00017,27.84568]
[1778202263489,29.06,79859.59,7.0,-0.34232,0.00017,27.84812]
[1778202263539,29.06,79856.99,7.0,-0.34275,0.00017,27.86037]
[1778202264313,29.06,79856.99,7.0,-0.34275,0.00017,27.86037]
[1778202265489,29.06,79855.5,7.0,-0.343,0.00017,27.86759]
[1778202266505,29.06,79855.89,7.0,-0.34294,0.00017,27.86583]
[1778202271507,29.06,79856.01,7.0,-0.34293,0.00017,27.86568]
[1778202275855,29.06,79857.8,7.0,-0.34263,0.00017,27.85416]
[1778202276816,29.06,79856.43,7.0,-0.34286,0.00017,27.86081]
[1778202276157,29.06,79856.35,7.0,-0.34288,0.00017,27.8613]
[1778202277164,29.06,79857.5,7.0,-0.34268,0.00017,27.85571]
[1778202279935,29.07,79860.06,7.0,-0.34226,0.00017,27.84369]
[1778202285220,29.07,79860.1,7.0,-0.34228,0.00017,27.84432]
[1778202288692,29.07,79857.02,7.0,-0.3428,0.00017,27.85926]
[1778202295296,29.08,79856.84,7.0,-0.34286,0.00017,27.86073]
[1778202301332,29.08,79857.18,7.0,-0.34282,0.00017,27.85992]
[1778202306367,29.09,79856.24,7.0,-0.343,0.00017,27.86489]
[1778202311402,29.09,79856.37,7.0,-0.34299,0.00017,27.86476]
[1778202317579,29.09,79860.04,7.0,-0.34239,0.00017,27.84765]
[1778202323674,29.1,79859.7,7.0,-0.34247,0.00017,27.85005]
[1778202323773,29.1,79859.7,7.0,-0.34247,0.00017,27.85005]
[1778202325674,29.1,79859.21,7.0,-0.34256,0.00017,27.8526]
[1778202325705,29.1,79859.14,7.0,-0.34258,0.00017,27.85304]
[1778202331543,29.09,79857.86,7.0,-0.34276,0.00017,27.85511]
[1778202336839,29.09,79858.18,7.0,-0.34269,0.00017,27.85315]
[1778202337502,29.09,79857.08,7.0,-0.34287,0.00017,27.85829]
[1778202337585,29.09,79854.56,7.0,-0.34329,0.00017,27.87017]
[1778202340011,29.09,79849.53,7.0,-0.34413,0.00017,27.89418]
[1778202341387,29.09,79847.67,7.0,-0.34444,0.00017,27.90303]
[1778202343502,29.09,79847.53,7.0,-0.34447,0.00017,27.90382]
[1778202345222,29.09,79847.46,7.0,-0.34449,0.00017,27.90428]
[1778202350020,29.1,79846.14,7.0,-0.34472,0.00017,27.91084]
[1778202356719,29.1,79844.04,7.0,-0.34508,0.00017,27.92114]
[1778202361755,29.1,79845.55,7.0,-0.34484,0.00017,27.91435]
[1778202366790,29.1,79845.13,7.0,-0.34492,0.00017,27.91667]
[1778202367632,29.1,79845.13,7.0,-0.34492,0.00017,27.91667]
[1778202367745,29.1,79845.13,7.0,-0.34492,0.00017,27.91667]
[1778202367797,29.1,79835.06,7.0,-0.34661,0.00017,27.96384]
[1778202367995,29.1,79835.06,7.0,-0.34661,0.00017,27.96384]
[1778202368048,29.1,79835.06,7.0,-0.34661,0.00017,27.96384]
[1778202368219,29.1,79835.06,7.0,-0.34661,0.00017,27.96384]
[1778202371316,29.1,79824.66,7.0,-0.34835,0.00017,28.01199]
[1778202372631,29.1,79824.54,7.0,-0.34837,0.00017,28.01253]
[1778202377867,29.1,79824.22,7.0,-0.34842,0.00017,28.01398]
[1778202382902,29.1,79823.59,7.0,-0.34853,0.00017,28.01682]
[1778202385603,29.1,79823.17,7.0,-0.3486,0.00017,28.0187]
[1778202390958,29.1,79823.74,7.0,-0.3485,0.00017,28.01592]
[1778202391517,29.1,79823.74,7.0,-0.3485,0.00017,28.01592]
[1778202391637,29.1,79823.74,7.0,-0.3485,0.00017,28.01592]
[1778202391785,29.1,79823.74,7.0,-0.3485,0.00017,28.01592]
[1778202392065,29.1,79826.78,7.0,-0.34797,0.00017,27.99851]
[1778202398007,29.1,79827.14,7.0,-0.34791,0.00017,27.9967]
[1778202403042,29.1,79827.76,7.0,-0.3478,0.00017,27.99371]
[1778202408077,29.1,79826.48,7.0,-0.34801,0.00017,27.99951]
[1778202413112,29.1,79825.78,7.0,-0.34812,0.00017,28.00261]
[1778202417638,29.1,79825.77,7.0,-0.34812,0.00017,28.00258]
[1778202422685,29.1,79821.91,7.0,-0.34876,0.00017,28.02017]
[1778202422687,29.1,79821.91,7.0,-0.34876,0.00017,28.02017]
[1778202422731,29.1,79821.91,7.0,-0.34876,0.00017,28.02017]
[1778202423161,29.1,79821.91,7.0,-0.34876,0.00017,28.0201]
[1778202423905,29.1,79814.03,7.0,-0.35008,0.00017,28.05606]
[1778202424199,29.1,79814.03,7.0,-0.35008,0.00017,28.05606]
[1778202427624,29.09,79809.39,7.0,-0.35086,0.00017,28.07697]
[1778202429817,29.09,79806.57,7.0,-0.35133,0.00017,28.08956]
[1778202431197,29.09,79803.27,7.0,-0.35188,0.00017,28.10427]
[1778202431735,29.09,79803.27,7.0,-0.35188,0.00017,28.10427]
[1778202432892,29.09,79801.16,7.0,-0.35222,0.00017,28.11356]
[1778202432948,29.09,79801.16,7.0,-0.35222,0.00017,28.11356]
[1778202432965,29.09,79801.16,7.0,-0.35222,0.00017,28.11356]
[1778202435521,29.09,79796.95,7.0,-0.35293,0.00017,28.1322]
[1778202437280,29.09,79785.0,7.0,-0.35493,0.00017,28.1849]
[1778202440863,29.08,79777.37,7.0,-0.35621,0.00017,28.21811]
[1778202440915,29.08,79779.33,7.0,-0.35587,0.00017,28.20921]
[1778202446124,29.08,79781.27,7.0,-0.35554,0.00017,28.20075]
[1778202449275,29.08,79781.37,7.0,-0.35553,0.00017,28.20033]
[1778202451277,29.08,79781.58,7.0,-0.35549,0.00017,28.19945]
[1778202453089,29.08,79781.39,7.0,-0.35551,0.00017,28.19695]
[1778202453101,29.08,79781.39,7.0,-0.35551,0.00017,28.19695]
[1778202453704,29.08,79781.39,7.0,-0.35551,0.00017,28.19695]
[1778202453744,29.08,79781.39,7.0,-0.35551,0.00017,28.19695]
[1778202453795,29.08,79781.39,7.0,-0.35551,0.00017,28.19695]
[1778202455011,29.08,79780.58,7.0,-0.35565,0.00017,28.20051]
[1778202454400,29.08,79772.11,7.0,-0.35708,0.00017,28.23748]
[1778202455847,29.08,79772.11,7.0,-0.35708,0.00017,28.23748]
[1778202456732,29.08,79766.96,7.0,-0.35796,0.00017,28.25976]
[1778202458237,29.08,79766.59,7.0,-0.35802,0.00017,28.26132]
[1778202459505,29.08,79765.4,7.0,-0.35822,0.00017,28.2664]
[1778202463566,29.08,79764.12,7.0,-0.35843,0.00017,28.27188]
[1778202463631,29.08,79763.88,7.0,-0.35847,0.00017,28.27286]
[1778202465558,29.08,79762.5,7.0,-0.35871,0.00017,28.27891]
[1778202467371,29.08,79762.12,7.0,-0.35878,0.00017,28.28076]
[1778202467913,29.08,79762.12,7.0,-0.35878,0.00017,28.28076]
[1778202468074,29.08,79762.53,7.0,-0.35872,0.00017,28.27911]
[1778202472788,29.09,79762.14,7.0,-0.3588,0.00017,28.2811]
[1778202475543,29.09,79755.63,7.0,-0.35992,0.00017,28.30934]
[1778202476285,29.09,79755.21,7.6,-0.35999,0.00017,28.31121]
[1778202476295,29.09,79755.21,7.6,-0.35999,0.00017,28.31121]
[1778202477268,29.09,79754.68,7.6,-0.36008,0.00017,28.31355]
[1778202477310,29.09,79754.68,7.6,-0.36008,0.00017,28.31355]
[1778202477586,29.09,79754.68,7.6,-0.36008,0.00017,28.31355]
[1778202480640,29.09,79754.54,7.6,-0.36012,0.00017,28.31439]
[1778202480764,29.09,79754.54,7.6,-0.36012,0.00017,28.31439]
[1778202480776,29.09,79754.54,7.6,-0.36012,0.00017,28.31439]
[1778202480796,29.09,79754.54,7.6,-0.36012,0.00017,28.31439]
[1778202480799,29.09,79754.54,7.6,-0.36012,0.00017,28.31439]
[1778202480835,29.09,79754.54,7.6,-0.36012,0.00017,28.31439]
[1778202480898,29.09,79754.54,7.6,-0.36012,0.00017,28.31447]
[1778202481189,29.09,79754.54,7.6,-0.36012,0.00017,28.31447]
[1778202481328,29.09,79754.54,7.6,-0.36012,0.00017,28.31447]
[1778202481590,29.09,79764.05,7.6,-0.3585,0.00017,28.27374]
[1778202482109,29.09,79764.05,7.6,-0.3585,0.00017,28.27374]
[1778202486444,29.09,79769.04,7.6,-0.35765,0.00017,28.25207]
[1778202487717,29.09,79771.2,7.6,-0.35728,0.00017,28.24268]
[1778202487734,29.09,79771.2,7.6,-0.35728,0.00017,28.24268]
[1778202487773,29.09,79771.2,7.6,-0.35728,0.00017,28.24268]
[1778202487839,29.09,79771.91,7.6,-0.35716,0.00017,28.23957]
[1778202489206,29.09,79775.4,7.6,-0.35656,0.00017,28.2242]
[1778202490621,29.09,79777.9,7.6,-0.35613,0.00017,28.2131]
[1778202491385,29.09,79778.13,7.6,-0.35609,0.00017,28.21191]
[1778202491807,29.09,79778.13,7.6,-0.35609,0.00017,28.21191]
[1778202495128,29.08,79778.8,7.6,-0.35595,0.00017,28.20826]
[1778202500623,29.07,79778.83,7.6,-0.35591,0.00017,28.20722]
[1778202500730,29.07,79778.83,7.6,-0.35591,0.00017,28.20722]
[1778202500831,29.07,79779.1,7.6,-0.35586,0.00017,28.20586]
[1778202501998,29.07,79779.1,7.6,-0.35586,0.00017,28.20586]
[1778202504624,29.07,79780.21,7.6,-0.35566,0.00017,28.20053]
[1778202504751,29.07,79789.06,7.6,-0.35415,0.00017,28.16133]
[1778202505901,29.07,79789.06,7.6,-0.35415,0.00017,28.16133]
[1778202506306,29.07,79790.24,7.6,-0.35395,0.00017,28.15596]
[1778202507223,29.07,79791.08,7.6,-0.3538,0.00017,28.15211]
[1778202508070,29.07,79791.08,7.6,-0.3538,0.00017,28.15211]
[1778202511492,29.06,79795.05,7.6,-0.35312,0.00017,28.13419]
[1778202511803,29.06,79795.96,7.6,-0.35295,0.00017,28.12644]
[1778202517844,29.06,79796.55,7.6,-0.35282,0.00017,28.12302]
[1778202522698,29.05,79799.22,7.6,-0.35235,0.00017,28.11057]
[1778202523003,29.05,79799.22,7.6,-0.35235,0.00017,28.11057]
[1778202527924,29.05,79802.05,7.6,-0.35186,0.00017,28.09741]
[1778202529282,29.05,79797.47,7.6,-0.35262,0.00017,28.1177]
[1778202529360,29.05,79797.47,7.6,-0.35262,0.00017,28.1177]
[1778202529757,29.05,79797.47,7.6,-0.35262,0.00017,28.1177]
[1778202530987,29.05,79792.48,7.6,-0.35346,0.00017,28.13991]
[1778202531029,29.05,79792.48,7.6,-0.35346,0.00017,28.13991]
[1778202532139,29.04,79795.8,7.6,-0.35289,0.00017,28.12483]
[1778202532196,29.04,79795.8,7.6,-0.35289,0.00017,28.12483]
[1778202536589,29.04,79796.54,7.6,-0.35275,0.00017,28.12104]
[1778202542020,29.03,79796.57,7.6,-0.35272,0.00017,28.12019]
[1778202547055,29.03,79803.81,7.6,-0.35148,0.00017,28.08701]
[1778202552090,29.03,79801.75,7.6,-0.35181,0.00017,28.09583]
[1778202552374,29.03,79801.75,7.6,-0.35181,0.00017,28.09583]
[1778202562160,29.02,79801.43,7.6,-0.35183,0.00017,28.09628]
[1778202573418,29.02,79801.99,7.6,-0.35172,0.00017,28.09337]
[1778202573423,29.02,79801.99,7.6,-0.35172,0.00017,28.09337]
[1778202579280,29.01,79802.97,7.6,-0.3515,0.00017,28.08442]
[1778202584315,29.0,79802.94,7.6,-0.35149,0.00017,28.08412]
[1778202589350,29.0,79802.79,7.6,-0.3515,0.00017,28.08437]
[1778202592221,29.0,79803.09,7.6,-0.35144,0.00017,28.08284]
[1778202592249,29.0,79803.09,7.6,-0.35144,0.00017,28.08284]
[1778202593225,29.0,79800.45,7.6,-0.35189,0.00017,28.09469]
[1778202594026,29.0,79800.45,7.6,-0.35189,0.00017,28.09469]
[1778202599420,28.99,79792.87,7.6,-0.35314,0.00017,28.12801]
[1778202600724,28.99,79792.87,7.6,-0.35314,0.00017,28.12801]
[1778202600779,28.99,79792.87,7.6,-0.35314,0.00017,28.12801]
[1778202600827,28.99,79792.87,7.6,-0.35314,0.00017,28.12801]
[1778202600907,28.99,79792.87,7.6,-0.35314,0.00017,28.12801]
[1778202600930,28.99,79790.02,7.6,-0.35362,0.00017,28.1405]
[1778202601434,28.99,79778.1,7.6,-0.35564,0.00017,28.19335]
[1778202602349,28.99,79778.1,7.6,-0.35564,0.00017,28.19335]
[1778202602639,28.99,79778.1,7.6,-0.35564,0.00017,28.19335]
[1778202603743,28.99,79771.93,7.6,-0.35668,0.00017,28.22017]
[1778202610499,28.98,79772.71,7.6,-0.35651,0.00017,28.21568]
[1778202615439,28.97,79771.16,7.6,-0.35675,0.00017,28.22185]
[1778202615475,28.97,79771.16,7.6,-0.35675,0.00017,28.22185]
[1778202615487,28.97,79771.16,7.6,-0.35675,0.00017,28.22185]
[1778202615587,28.97,79771.16,7.6,-0.35675,0.00017,28.22185]
[1778202615606,28.97,79771.16,7.6,-0.35675,0.00017,28.22185]
[1778202615912,28.97,79771.16,7.6,-0.35675,0.00017,28.22185]
[1778202616071,28.97,79771.16,7.6,-0.35675,0.00017,28.22185]
[1778202616199,28.97,79771.16,7.6,-0.35675,0.00017,28.22185]
[1778202616541,28.97,79759.87,7.6,-0.35866,0.00017,28.27058]
[1778202617878,28.97,79759.87,7.6,-0.35866,0.00017,28.27058]
[1778202620808,28.97,79755.98,7.6,-0.35934,0.00017,28.28771]
[1778202622536,28.98,79755.69,7.6,-0.3594,0.00017,28.28928]
[1778202627066,28.98,79753.51,7.6,-0.35978,0.00017,28.29883]
[1778202627071,28.98,79753.51,7.6,-0.35978,0.00017,28.29883]
[1778202627168,28.98,79753.32,7.6,-0.35982,0.00017,28.29993]
[1778202627572,28.98,79753.32,7.6,-0.35982,0.00017,28.29993]
[1778202627618,28.98,79753.11,7.6,-0.35986,0.00017,28.3009]
[1778202629476,28.98,79749.34,7.6,-0.36051,0.00017,28.31709]
[1778202634667,28.99,79746.09,7.6,-0.36106,0.00017,28.32798]
[1778202639702,28.99,79747.39,7.6,-0.36085,0.00017,28.32276]
[1778202645744,28.99,79746.85,7.6,-0.36096,0.00017,28.32538]
[1778202647724,28.99,79745.81,7.6,-0.36114,0.00017,28.32984]
[1778202647758,28.99,79745.46,7.6,-0.3612,0.00017,28.33136]
[1778202653034,28.99,79746.84,7.6,-0.36097,0.00017,28.32561]
[1778202658036,29.0,79749.11,7.6,-0.36058,0.00017,28.31612]
[1778202663238,29.0,79751.04,7.6,-0.36026,0.00017,28.30815]
[1778202669886,29.0,79753.26,7.6,-0.3599,0.00017,28.29906]
[1778202669887,29.0,79753.26,7.6,-0.3599,0.00017,28.29906]
[1778202675957,29.01,79755.66,7.6,-0.35951,0.00017,28.28927]
[1778202680992,29.01,79752.57,7.6,-0.36005,0.00017,28.30283]
[1778202686028,29.01,79751.41,7.6,-0.36026,0.00017,28.30809]
[1778202691063,29.01,79753.48,7.6,-0.3599,0.00017,28.29622]
[1778202691305,29.01,79753.48,7.6,-0.3599,0.00017,28.29622]
[1778202700126,29.02,79752.82,7.6,-0.36004,0.00017,28.29964]
[1778202705320,29.02,79753.46,7.6,-0.35994,0.00017,28.29725]
[1778202705934,29.02,79753.46,7.6,-0.35994,0.00017,28.29725]
[1778202705977,29.02,79753.46,7.6,-0.35994,0.00017,28.29725]
[1778202706168,29.02,79751.68,7.6,-0.36025,0.00017,28.30491]
[1778202707736,29.02,79749.53,7.6,-0.36062,0.00017,28.31414]
[1778202708183,29.02,79750.14,7.6,-0.36052,0.00017,28.31163]
[1778202710299,29.02,79751.11,7.6,-0.36035,0.00017,28.30755]
[1778202716239,29.03,79751.45,7.6,-0.36031,0.00017,28.30642]
[1778202721274,29.03,79752.27,7.6,-0.36018,0.00017,28.30318]
[1778202724267,29.03,79752.71,7.6,-0.3601,0.00017,28.3014]
[1778202724295,29.03,79752.71,7.6,-0.3601,0.00017,28.3014]
[1778202724301,29.03,79752.71,7.6,-0.3601,0.00017,28.3014]
[1778202724313,29.03,79752.71,7.6,-0.3601,0.00017,28.3014]
[1778202724367,29.03,79755.85,7.6,-0.35957,0.00017,28.28805]
[1778202724414,29.03,79755.85,7.6,-0.35957,0.00017,28.28805]
[1778202725306,29.03,79764.47,7.6,-0.3581,0.00017,28.25092]
[1778202725890,29.03,79764.47,7.6,-0.3581,0.00017,28.25092]
[1778202725933,29.03,79764.47,7.6,-0.3581,0.00017,28.25092]
[1778202725937,29.03,79764.47,7.6,-0.3581,0.00017,28.25092]
[1778202726311,29.03,79765.76,7.6,-0.35788,0.00017,28.24531]
[1778202727934,29.03,79766.53,7.6,-0.35774,0.00017,28.24178]
[1778202728844,29.03,79766.51,7.6,-0.35774,0.00017,28.24167]
[1778202729332,29.02,79765.79,7.6,-0.35786,0.00017,28.24459]
[1778202734282,29.02,79765.15,7.6,-0.35796,0.00017,28.24718]
[1778202734438,29.02,79765.01,7.6,-0.35798,0.00017,28.24772]
[1778202740416,29.02,79763.99,7.6,-0.35814,0.00017,28.2519]
[1778202743422,29.02,79763.88,7.6,-0.35816,0.00017,28.25235]
[1778202743500,29.02,79763.88,7.6,-0.35816,0.00017,28.25235]
[1778202743561,29.02,79763.88,7.6,-0.35816,0.00017,28.25235]
[1778202743648,29.02,79763.88,7.6,-0.35816,0.00017,28.25235]
[1778202747985,29.02,79756.42,7.6,-0.35943,0.00017,28.28452]
[1778202754514,29.03,79756.16,7.6,-0.35949,0.00017,28.28283]
[1778202755375,29.03,79756.16,7.6,-0.35949,0.00017,28.28283]
[1778202760366,29.03,79756.54,7.6,-0.35942,0.00017,28.28111]
[1778202762705,29.02,79755.81,7.6,-0.35954,0.00017,28.28407]
[1778202762722,29.02,79755.81,7.6,-0.35954,0.00017,28.28407]
[1778202762735,29.02,79755.81,7.6,-0.35954,0.00017,28.28407]
[1778202762879,29.02,79755.34,7.6,-0.35961,0.00017,28.28597]
[1778202763793,29.02,79755.34,7.6,-0.35961,0.00017,28.28597]
[1778202764617,29.02,79750.77,7.6,-0.36039,0.00017,28.30557]
[1778202765365,29.02,79750.77,7.6,-0.36039,0.00017,28.30557]
[1778202766508,29.02,79749.84,7.6,-0.36056,0.00017,28.30961]
[1778202767103,29.02,79749.84,7.6,-0.36056,0.00017,28.30961]
[1778202768606,29.03,79750.09,7.6,-0.36052,0.00017,28.30872]
[1778202768618,29.03,79750.09,7.6,-0.36052,0.00017,28.30872]
[1778202772672,29.03,79746.73,7.6,-0.36111,0.00017,28.32331]
[1778202773806,29.03,79747.32,7.6,-0.36101,0.00017,28.32095]
[1778202777084,29.03,79747.5,7.6,-0.36098,0.00017,28.32033]
[1778202777142,29.03,79747.5,7.6,-0.36098,0.00017,28.32033]
[1778202778827,29.03,79747.53,7.6,-0.36098,0.00017,28.32034]
[1778202778938,29.03,79747.53,7.6,-0.36098,0.00017,28.32034]
[1778202778941,29.03,79747.53,7.6,-0.36098,0.00017,28.32034]
[1778202782808,29.03,79747.22,7.6,-0.36105,0.00017,28.32191]
[1778202783064,29.03,79747.22,7.6,-0.36105,0.00017,28.32191]
[1778202783222,29.03,79747.22,7.6,-0.36105,0.00017,28.32191]
[1778202787189,29.04,79747.07,7.6,-0.36108,0.00017,28.32283]
[1778202787195,29.04,79747.07,7.6,-0.36108,0.00017,28.32283]
[1778202793700,29.04,79746.51,7.6,-0.36119,0.00017,28.32545]
[1778202793792,29.04,79747.13,7.6,-0.36109,0.00017,28.32292]
[1778202795370,29.04,79747.13,7.6,-0.36109,0.00017,28.32292]
[1778202795594,29.04,79746.64,7.6,-0.36117,0.00017,28.32504]
[1778202795805,29.04,79745.03,7.6,-0.36145,0.00017,28.33191]
[1778202800842,29.04,79743.41,7.6,-0.36173,0.00017,28.33891]
[1778202805876,29.04,79746.95,7.6,-0.36114,0.00017,28.32419]
[1778202809711,29.05,79746.56,7.6,-0.36121,0.00017,28.32595]
[1778202809904,29.05,79747.68,7.6,-0.36102,0.00017,28.32132]
[1778202816953,29.05,79747.41,7.6,-0.36105,0.00017,28.31916]
[1778202821988,29.05,79747.43,7.6,-0.36105,0.00017,28.31913]
[1778202822802,29.05,79747.43,7.6,-0.36105,0.00017,28.31913]
[1778202822995,29.05,79747.03,7.6,-0.36112,0.00017,28.32084]
[1778202828030,29.05,79744.4,7.6,-0.36158,0.00017,28.33228]
[1778202830772,29.05,79740.63,7.6,-0.36223,0.00017,28.34824]
[1778202830775,29.05,79740.63,7.6,-0.36223,0.00017,28.34824]
[1778202833065,29.05,79729.94,7.6,-0.36406,0.00017,28.39288]
[1778202836216,29.05,79730.0,7.6,-0.36405,0.00017,28.39266]
[1778202837119,29.05,79730.88,7.6,-0.3639,0.00017,28.38903]
[1778202839359,29.05,79729.93,7.6,-0.36406,0.00017,28.39298]
[1778202842425,29.05,79730.77,7.6,-0.36392,0.00017,28.38961]
[1778202843663,29.05,79727.12,7.6,-0.36455,0.00017,28.40475]
[1778202843676,29.05,79727.12,7.6,-0.36455,0.00017,28.40475]
[1778202844737,29.05,79725.05,7.6,-0.36491,0.00017,28.41329]
[1778202845581,29.06,79724.28,7.6,-0.36504,0.00017,28.41647]
[1778202850771,29.06,79724.6,7.6,-0.36498,0.00017,28.41517]
[1778202853432,29.06,79724.37,7.6,-0.36503,0.00017,28.41619]
[1778202859303,29.06,79725.0,7.6,-0.36492,0.00017,28.41367]
[1778202859308,29.06,79725.0,7.6,-0.36492,0.00017,28.41367]
[1778202861462,29.06,79724.48,7.6,-0.36501,0.00017,28.41583]
[1778202861261,29.06,79716.49,7.6,-0.36638,0.00017,28.44849]
[1778202862456,29.06,79716.49,7.6,-0.36638,0.00017,28.44849]
[1778202862528,29.06,79710.54,7.6,-0.3674,0.00017,28.47258]
[1778202862590,29.06,79710.54,7.6,-0.3674,0.00017,28.47258]
[1778202862626,29.06,79710.54,7.6,-0.3674,0.00017,28.47258]
[1778202868310,29.05,79710.11,7.6,-0.36746,0.00017,28.47412]
[1778202869230,29.05,79710.11,7.6,-0.36746,0.00017,28.47412]
[1778202870044,29.05,79706.19,7.6,-0.36814,0.00017,28.48986]
[1778202871138,29.05,79706.13,7.6,-0.36815,0.00017,28.49006]
[1778202872730,29.05,79705.92,7.6,-0.36817,0.00017,28.4875]
[1778202874110,29.05,79706.0,7.6,-0.36815,0.00017,28.48714]
[1778202879387,29.05,79699.48,7.6,-0.36926,0.00017,28.51291]
[1778202883906,29.05,79700.93,7.6,-0.369,0.00017,28.50697]
[1778202888144,29.05,79701.33,7.6,-0.36893,0.00017,28.5052]
[1778202888156,29.05,79701.33,7.6,-0.36893,0.00017,28.5052]
[1778202889665,29.05,79701.3,7.6,-0.36893,0.00017,28.50524]
[1778202890348,29.05,79701.3,7.6,-0.36893,0.00017,28.50524]
[1778202891937,29.05,79700.01,7.6,-0.36915,0.00017,28.5103]
[1778202897513,29.04,79700.43,7.6,-0.36907,0.00017,28.50836]
[1778202903012,29.04,79699.64,7.6,-0.3692,0.00017,28.51136]
[1778202903588,29.04,79699.16,7.6,-0.36928,0.00017,28.51319]
[1778202903786,29.04,79699.16,7.6,-0.36928,0.00017,28.51319]
[1778202904008,29.04,79699.16,7.6,-0.36928,0.00017,28.51319]
[1778202904665,29.04,79698.87,7.6,-0.36932,0.00017,28.51431]
[1778202904779,29.04,79698.87,7.6,-0.36932,0.00017,28.51431]
[1778202904880,29.04,79690.6,7.6,-0.37074,0.00017,28.54696]
[1778202907084,29.04,79687.79,7.6,-0.37123,0.00017,28.55799]
[1778202907938,29.04,79684.88,7.6,-0.37172,0.00017,28.56924]
[1778202909053,29.04,79683.8,7.6,-0.37191,0.00017,28.57338]
[1778202909598,29.04,79678.1,7.6,-0.37289,0.00017,28.59542]
[1778202910136,29.04,79678.1,7.6,-0.37289,0.00017,28.59542]
[1778202912265,29.04,79675.7,7.6,-0.3733,0.00017,28.6046]
[1778202912270,29.04,79675.7,7.6,-0.3733,0.00017,28.6046]
[1778202912279,29.04,79675.7,7.6,-0.3733,0.00017,28.6046]
[1778202912294,29.04,79675.7,7.6,-0.3733,0.00017,28.6046]
[1778202912440,29.04,79675.7,7.6,-0.3733,0.00017,28.6046]
[1778202912533,29.03,79674.1,7.6,-0.37357,0.00017,28.61058]
[1778202912764,29.03,79674.1,7.6,-0.37357,0.00017,28.61058]
[1778202912944,29.03,79674.1,7.6,-0.37357,0.00017,28.61058]
[1778202913902,29.03,79668.02,7.6,-0.37462,0.00017,28.63389]
[1778202914571,29.03,79666.41,7.6,-0.3749,0.00017,28.64003]
[1778202914596,29.03,79666.41,7.6,-0.3749,0.00017,28.64003]
[1778202914608,29.03,79666.41,7.6,-0.3749,0.00017,28.64003]
[1778202914623,29.03,79666.41,7.6,-0.3749,0.00017,28.64003]
[1778202914850,29.03,79666.41,7.6,-0.3749,0.00017,28.64003]
[1778202915037,29.03,79666.41,7.6,-0.3749,0.00017,28.64003]
[1778202915083,29.03,79666.41,7.6,-0.3749,0.00017,28.64003]
[1778202915241,29.03,79666.41,7.6,-0.3749,0.00017,28.64003]
[1778202915435,29.03,79666.41,7.6,-0.3749,0.00017,28.64003]
[1778202915467,29.03,79666.41,7.6,-0.3749,0.00017,28.64003]
[1778202915537,29.03,79656.85,7.6,-0.37655,0.00017,28.67621]
[1778202915659,29.03,79656.85,7.6,-0.37655,0.00017,28.67621]
[1778202915679,29.03,79656.85,7.6,-0.37655,0.00017,28.67621]
[1778202916119,29.04,79643.47,7.6,-0.37887,0.00017,28.72602]
[1778202917173,29.04,79643.47,7.6,-0.37887,0.00017,28.72602]
[1778202917392,29.04,79643.47,7.6,-0.37887,0.00017,28.72602]
[1778202917478,29.04,79643.47,7.6,-0.37887,0.00017,28.72602]
[1778202917597,29.04,79638.5,7.6,-0.37974,0.00017,28.74431]
[1778202918672,29.04,79639.34,7.6,-0.3796,0.00017,28.74131]
[1778202921638,29.04,79640.68,7.6,-0.37937,0.00017,28.73655]
[1778202925586,29.04,79641.56,7.6,-0.37923,0.00017,28.7336]
[1778202925723,29.04,79639.95,7.6,-0.37951,0.00017,28.73956]
[1778202930757,29.04,79641.36,7.6,-0.37927,0.00017,28.73455]
[1778202935793,29.05,79640.89,7.6,-0.37935,0.00017,28.73311]
[1778202937142,29.05,79640.89,7.6,-0.37935,0.00017,28.73311]
[1778202938790,29.05,79640.85,7.6,-0.37936,0.00017,28.73331]
[1778202938841,29.05,79640.85,7.6,-0.37936,0.00017,28.73331]
[1778202938984,29.05,79640.85,7.6,-0.37936,0.00017,28.73331]
[1778202939207,29.05,79640.85,7.6,-0.37936,0.00017,28.73331]
[1778202939300,29.05,79640.85,7.6,-0.37936,0.00017,28.73331]
[1778202939371,29.05,79640.85,7.6,-0.37936,0.00017,28.73331]
[1778202939473,29.05,79639.9,7.6,-0.37953,0.00017,28.73689]
[1778202939605,29.05,79639.9,7.6,-0.37953,0.00017,28.73689]
[1778202939741,29.05,79639.9,7.6,-0.37953,0.00017,28.73689]
[1778202939836,29.05,79622.11,7.6,-0.38262,0.00017,28.8011]
[1778202940820,29.05,79622.11,7.6,-0.38262,0.00017,28.8011]
[1778202941046,29.05,79622.11,7.6,-0.38262,0.00017,28.8011]
[1778202941073,29.05,79622.11,7.6,-0.38262,0.00017,28.8011]
[1778202941144,29.05,79622.11,7.6,-0.38262,0.00017,28.8011]
[1778202942395,29.05,79617.03,7.6,-0.38351,0.00017,28.8192]
[1778202942865,29.05,79619.0,7.6,-0.38317,0.00017,28.81224]
[1778202943227,29.05,79619.0,7.6,-0.38317,0.00017,28.81224]
[1778202943277,29.05,79626.73,7.6,-0.38182,0.00017,28.7847]
[1778202943681,29.05,79626.73,7.6,-0.38182,0.00017,28.7847]
[1778202944955,29.05,79628.44,7.6,-0.38152,0.00017,28.77857]
[1778202945685,29.05,79626.68,7.6,-0.38183,0.00017,28.78495]
[1778202948889,29.05,79627.21,7.6,-0.38174,0.00017,28.78312]
[1778202949027,29.05,79627.21,7.6,-0.38174,0.00017,28.78312]
[1778202949650,29.05,79629.29,7.6,-0.38139,0.00017,28.7757]
[1778202954934,29.05,79629.69,7.6,-0.38133,0.00017,28.7745]
[1778202959581,29.06,79632.27,7.6,-0.38088,0.00017,28.76531]
[1778202960621,29.06,79634.07,7.6,-0.38058,0.00017,28.7589]
[1778202961972,29.06,79634.35,7.6,-0.38053,0.00017,28.75793]
[1778202961978,29.06,79634.35,7.6,-0.38053,0.00017,28.75793]
[1778202962001,29.06,79634.35,7.6,-0.38053,0.00017,28.75793]
[1778202962030,29.06,79634.35,7.6,-0.38053,0.00017,28.75793]
[1778202962042,29.06,79634.35,7.6,-0.38053,0.00017,28.75793]
[1778202962154,29.06,79634.35,7.6,-0.38053,0.00017,28.75793]
[1778202962994,29.06,79643.49,7.6,-0.37895,0.00017,28.72467]
[1778202968537,29.06,79645.21,7.6,-0.37866,0.00017,28.71864]
[1778202969941,29.06,79651.05,7.6,-0.37766,0.00017,28.69719]
[1778202970155,29.06,79651.05,7.6,-0.37766,0.00017,28.69719]
[1778202970256,29.07,79652.75,7.6,-0.37737,0.00017,28.69096]
[1778202972076,29.07,79652.75,7.6,-0.37737,0.00017,28.69096]
[1778202972315,29.07,79652.75,7.6,-0.37737,0.00017,28.69096]
[1778202974113,29.06,79655.45,7.6,-0.3769,0.00017,28.68081]
[1778202977588,29.06,79655.99,7.6,-0.3768,0.00017,28.67872]
[1778202978476,29.06,79655.46,7.6,-0.37689,0.00017,28.68068]
[1778202978847,29.06,79656.11,7.6,-0.37678,0.00017,28.67823]
[1778202979438,29.06,79656.11,7.6,-0.37678,0.00017,28.67823]
[1778202980050,29.06,79661.35,7.6,-0.37587,0.00017,28.65852]
[1778202980114,29.06,79662.59,7.6,-0.37566,0.00017,28.65384]
[1778202981616,29.06,79662.59,7.6,-0.37566,0.00017,28.65384]
[1778202982128,29.06,79660.71,7.6,-0.37597,0.00017,28.6608]
[1778202982640,29.06,79660.71,7.6,-0.37597,0.00017,28.6608]
[1778202987843,29.05,79656.7,7.6,-0.37664,0.00017,28.67529]
[1778202988156,29.05,79656.7,7.6,-0.37664,0.00017,28.67529]
[1778202989247,29.05,79657.05,7.6,-0.37658,0.00017,28.67388]
[1778202990815,29.05,79657.09,7.6,-0.37656,0.00017,28.67353]
[1778202995771,29.05,79657.23,7.6,-0.37651,0.00017,28.66932]
[1778203001261,29.05,79657.27,7.6,-0.3765,0.00017,28.66911]
[1778203001828,29.05,79657.27,7.6,-0.3765,0.00017,28.66911]
[1778203005528,29.05,79658.61,7.6,-0.37627,0.00017,28.6641]
[1778203010037,29.05,79660.23,7.6,-0.37599,0.00017,28.65809]
[1778203012338,29.05,79669.43,7.6,-0.3744,0.00017,28.62306]
[1778203013220,29.05,79669.43,7.6,-0.3744,0.00017,28.62306]
[1778203015544,29.05,79673.77,7.6,-0.37365,0.00017,28.60634]
[1778203017435,29.04,79674.31,7.6,-0.37355,0.00017,28.60418]
[1778203019027,29.04,79676.0,7.6,-0.37325,0.00017,28.59759]
[1778203021345,29.04,79675.21,7.6,-0.37339,0.00017,28.60056]
[1778203021401,29.04,79675.24,7.6,-0.37338,0.00017,28.6004]
[1778203024287,29.04,79675.27,7.6,-0.37337,0.00017,28.60014]
[1778203024296,29.04,79675.27,7.6,-0.37337,0.00017,28.60014]
[1778203024495,29.04,79675.27,7.6,-0.37337,0.00017,28.60014]
[1778203024527,29.04,79675.27,7.6,-0.37337,0.00017,28.60014]
[1778203024556,29.04,79674.42,7.6,-0.37351,0.00017,28.60333]
[1778203030278,29.04,79674.42,7.6,-0.3735,0.00017,28.603]
[1778203030464,29.04,79672.06,7.6,-0.3739,0.00017,28.61201]
[1778203031163,29.04,79672.06,7.6,-0.3739,0.00017,28.61201]
[1778203031167,29.04,79672.06,7.6,-0.3739,0.00017,28.61201]
[1778203032019,29.04,79678.45,7.6,-0.3728,0.00017,28.5873]
[1778203032308,29.04,79678.45,7.6,-0.3728,0.00017,28.5873]
[1778203032716,29.03,79685.63,7.6,-0.37156,0.00017,28.5593]
[1778203033183,29.03,79685.63,7.6,-0.37156,0.00017,28.5593]
[1778203033191,29.03,79685.63,7.6,-0.37156,0.00017,28.5593]
[1778203034608,29.03,79686.16,7.6,-0.37146,0.00017,28.55718]
[1778203037192,29.03,79686.97,7.6,-0.37132,0.00017,28.55392]
[1778203042548,29.03,79686.83,7.6,-0.37133,0.00017,28.55414]
[1778203045313,29.03,79686.97,7.6,-0.3713,0.00017,28.5535]
[1778203046751,29.03,79687.39,7.6,-0.37123,0.00017,28.55177]
[1778203046774,29.03,79687.39,7.6,-0.37123,0.00017,28.55177]
[1778203047397,29.03,79687.39,7.6,-0.37123,0.00017,28.55177]
[1778203048402,29.03,79694.08,7.6,-0.37007,0.00017,28.52538]
[1778203048639,29.03,79694.08,7.6,-0.37007,0.00017,28.52538]
[1778203049904,29.03,79699.07,7.6,-0.36921,0.00017,28.50553]
[1778203049926,29.03,79699.07,7.6,-0.36921,0.00017,28.50553]
[1778203050078,29.03,79699.07,7.6,-0.36921,0.00017,28.50553]
[1778203051612,29.03,79714.62,7.6,-0.36653,0.00017,28.43961]
[1778203051709,29.03,79714.62,7.6,-0.36653,0.00017,28.43961]
[1778203052619,29.03,79702.89,7.6,-0.36854,0.00017,28.48697]
[1778203053300,29.03,79702.89,7.6,-0.36854,0.00017,28.48697]
[1778203053918,29.03,79704.31,7.6,-0.3683,0.00017,28.48128]
[1778203054072,29.03,79704.31,7.6,-0.3683,0.00017,28.48128]
[1778203059102,29.03,79710.54,7.6,-0.36723,0.00017,28.45626]
[1778203059113,29.03,79710.54,7.6,-0.36723,0.00017,28.45626]
[1778203064705,29.03,79704.89,7.6,-0.36821,0.00017,28.4791]
[1778203066196,29.03,79704.89,7.6,-0.36821,0.00017,28.4791]
[1778203066309,29.03,79704.89,7.6,-0.36821,0.00017,28.4791]
[1778203067725,29.03,79713.2,7.6,-0.36678,0.00017,28.4456]
[1778203072760,29.03,79712.32,7.6,-0.36694,0.00017,28.4493]
[1778203075293,29.03,79713.03,7.6,-0.36681,0.00017,28.44644]
[1778203075674,29.03,79715.85,7.6,-0.36633,0.00017,28.43504]
[1778203077316,29.03,79717.52,7.6,-0.36604,0.00017,28.42819]
[1778203077414,29.03,79717.52,7.6,-0.36604,0.00017,28.42819]
[1778203077510,29.03,79717.52,7.6,-0.36604,0.00017,28.42819]
[1778203077515,29.03,79717.95,7.6,-0.36597,0.00017,28.4264]
[1778203078453,29.03,79717.95,7.6,-0.36597,0.00017,28.4264]
[1778203078554,29.03,79725.56,7.6,-0.36467,0.00017,28.39524]
[1778203078809,29.03,79725.56,7.6,-0.36467,0.00017,28.39524]
[1778203081051,29.03,79728.56,7.6,-0.36416,0.00017,28.38293]
[1778203082830,29.03,79719.54,7.6,-0.36571,0.00017,28.42024]
[1778203088196,29.03,79721.51,7.6,-0.36538,0.00017,28.41234]
[1778203093908,29.04,79722.5,7.6,-0.36522,0.00017,28.40859]
[1778203095089,29.04,79722.5,7.6,-0.36522,0.00017,28.40859]
[1778203095091,29.04,79722.5,7.6,-0.36522,0.00017,28.40859]
[1778203095115,29.04,79722.5,7.6,-0.36522,0.00017,28.40859]
[1778203095134,29.04,79722.95,7.6,-0.36515,0.00017,28.40683]
[1778203096929,29.04,79741.99,7.6,-0.36189,0.00017,28.32772]
[1778203097981,29.04,79741.99,7.6,-0.36189,0.00017,28.32772]
[1778203098146,29.04,79741.99,7.6,-0.36189,0.00017,28.32772]
[1778203098453,29.04,79741.99,7.6,-0.36189,0.00017,28.32772]
[1778203098552,29.04,79729.05,7.6,-0.36411,0.00017,28.38183]
[1778203100564,29.04,79732.31,7.6,-0.36355,0.00017,28.36823]
[1778203100570,29.04,79732.31,7.6,-0.36355,0.00017,28.36823]
[1778203100863,29.04,79732.13,7.6,-0.36358,0.00017,28.3689]
[1778203101653,29.04,79732.13,7.6,-0.36358,0.00017,28.3689]
[1778203101706,29.04,79747.15,7.6,-0.361,0.00017,28.30567]
[1778203104426,29.03,79746.11,7.6,-0.36117,0.00017,28.30988]
[1778203104499,29.03,79746.11,7.6,-0.36117,0.00017,28.30988]
[1778203108475,29.03,79746.3,7.6,-0.36112,0.00017,28.3085]
[1778203112343,29.02,79746.55,7.6,-0.36103,0.00017,28.30317]
[1778203112344,29.02,79746.55,7.6,-0.36103,0.00017,28.30317]
[1778203116118,29.02,79745.82,7.6,-0.36113,0.00017,28.30557]
[1778203119085,29.01,79762.43,7.6,-0.35827,0.00017,28.23383]
[1778203120092,29.01,79744.61,7.6,-0.3613,0.00017,28.30983]
[1778203122323,29.01,79745.12,7.6,-0.3612,0.00017,28.30738]
[1778203127582,29.0,79745.8,7.6,-0.36105,0.00017,28.30364]
[1778203133183,28.99,79745.47,7.6,-0.36107,0.00017,28.30387]
[1778203138218,28.98,79750.72,7.6,-0.36014,0.00017,28.28072]
[1778203143254,28.97,79750.56,7.6,-0.36014,0.00017,28.28064]
[1778203144261,28.97,79771.65,7.6,-0.35654,0.00017,28.18927]
[1778203145363,28.97,79771.65,7.6,-0.35654,0.00017,28.18927]
[1778203145432,28.97,79770.86,7.6,-0.35667,0.00017,28.19264]
[1778203146487,28.97,79770.86,7.6,-0.35667,0.00017,28.19264]
[1778203146495,28.97,79771.97,7.6,-0.35648,0.00017,28.18771]
[1778203149452,28.97,79773.04,7.6,-0.35629,0.00017,28.18282]
[1778203149511,28.97,79773.04,7.6,-0.35629,0.00017,28.18282]
[1778203149697,28.97,79773.06,7.6,-0.35628,0.00017,28.18264]
[1778203150303,28.97,79765.31,7.6,-0.3576,0.00017,28.21643]
[1778203154359,28.97,79761.58,7.6,-0.35822,0.00017,28.23235]
[1778203158016,28.96,79769.58,7.6,-0.35685,0.00017,28.19722]
[1778203158020,28.96,79769.58,7.6,-0.35685,0.00017,28.19722]
[1778203161839,28.96,79767.37,7.6,-0.35721,0.00017,28.20657]
[1778203162744,28.96,79767.37,7.6,-0.35721,0.00017,28.20657]
[1778203164479,28.96,79766.89,7.6,-0.35729,0.00017,28.20849]
[1778203165363,28.96,79764.76,7.6,-0.35765,0.00017,28.21767]
[1778203166609,28.96,79763.35,7.6,-0.35789,0.00017,28.2237]
[1778203167363,28.96,79762.92,7.6,-0.35796,0.00017,28.22547]
[1778203169537,28.96,79762.88,7.6,-0.35796,0.00017,28.22554]
[1778203172560,28.95,79762.87,7.6,-0.35793,0.00017,28.22182]
[1778203172746,28.95,79762.87,7.6,-0.35793,0.00017,28.22182]
[1778203178501,28.95,79763.26,7.6,-0.35787,0.00017,28.22015]
[1778203179895,28.95,79763.27,7.6,-0.35787,0.00017,28.22013]
[1778203182349,28.95,79764.02,7.6,-0.35774,0.00017,28.21691]
[1778203187281,28.95,79763.94,7.6,-0.35776,0.00017,28.21736]
[1778203190779,28.95,79763.98,7.6,-0.35775,0.00017,28.2172]
[1778203190809,28.95,79763.98,7.6,-0.35775,0.00017,28.2172]
[1778203191310,28.95,79763.94,7.6,-0.35776,0.00017,28.21742]
[1778203196627,28.95,79765.34,7.6,-0.35749,0.00017,28.21056]
[1778203202669,28.94,79764.45,7.6,-0.35762,0.00017,28.21366]
[1778203207704,28.94,79765.43,7.6,-0.35743,0.00017,28.20875]
[1778203212741,28.93,79765.99,7.6,-0.35731,0.00017,28.20566]
[1778203213327,28.93,79765.99,7.6,-0.35731,0.00017,28.20566]
[1778203213438,28.93,79765.99,7.6,-0.35731,0.00017,28.20566]
[1778203214954,28.93,79759.78,7.6,-0.35836,0.00017,28.23253]
[1778203217400,28.93,79756.35,7.6,-0.35895,0.00017,28.24734]
[1778203217402,28.93,79756.35,7.6,-0.35895,0.00017,28.24734]
[1778203217422,28.93,79756.35,7.6,-0.35895,0.00017,28.24734]
[1778203217473,28.93,79756.35,7.6,-0.35895,0.00017,28.24734]
[1778203217571,28.93,79756.35,7.6,-0.35895,0.00017,28.24734]
[1778203217624,28.93,79756.35,7.6,-0.35895,0.00017,28.24734]
[1778203218591,28.93,79751.46,7.6,-0.35978,0.00017,28.26836]
[1778203218783,28.93,79751.48,7.6,-0.35978,0.00017,28.26825]
[1778203223820,28.93,79750.1,7.6,-0.36004,0.00017,28.2747]
[1778203228609,28.94,79750.33,7.6,-0.36002,0.00017,28.27439]
[1778203228853,28.94,79750.29,7.6,-0.36003,0.00017,28.27469]
[1778203233888,28.94,79748.51,7.6,-0.36032,0.00017,28.2788]
[1778203238908,28.94,79748.64,7.6,-0.36029,0.00017,28.2781]
[1778203238980,28.94,79748.64,7.6,-0.36029,0.00017,28.2781]
[1778203239037,28.94,79733.58,7.6,-0.36287,0.00017,28.34182]
[1778203241272,28.94,79731.31,7.6,-0.36327,0.00017,28.35141]
[1778203241975,28.94,79727.03,7.6,-0.36401,0.00017,28.36939]
[1778203242520,28.94,79727.03,7.6,-0.36401,0.00017,28.36939]
[1778203242538,28.94,79727.03,7.6,-0.36401,0.00017,28.36939]
[1778203245841,28.94,79726.32,7.6,-0.36413,0.00017,28.37246]
[1778203247596,28.94,79727.63,7.6,-0.36391,0.00017,28.36713]
[1778203253358,28.95,79727.7,7.6,-0.36391,0.00017,28.36722]
[1778203253392,28.95,79727.7,7.6,-0.36391,0.00017,28.36722]
[1778203259071,28.95,79724.53,7.6,-0.36447,0.00017,28.38078]
[1778203264105,28.95,79724.49,7.6,-0.36449,0.00017,28.38123]
[1778203269141,28.96,79725.25,7.6,-0.36437,0.00017,28.37838]
[1778203274176,28.96,79724.22,7.6,-0.36456,0.00017,28.38297]
[1778203278391,28.96,79723.39,7.6,-0.36471,0.00017,28.38653]
[1778203279740,28.96,79723.39,7.6,-0.36472,0.00017,28.38672]
[1778203280985,28.96,79721.63,7.6,-0.36502,0.00017,28.39404]
[1778203286260,28.97,79722.61,7.6,-0.36487,0.00017,28.39035]
[1778203287846,28.97,79722.61,7.6,-0.36487,0.00017,28.39035]
[1778203287851,28.97,79722.61,7.6,-0.36487,0.00017,28.39035]
[1778203292983,28.97,79722.57,7.6,-0.36488,0.00017,28.38762]
[1778203294030,28.97,79722.92,7.6,-0.36482,0.00017,28.38624]
[1778203294037,28.97,79722.92,7.6,-0.36482,0.00017,28.38624]
[1778203299831,28.97,79722.52,7.6,-0.3649,0.00017,28.38822]
[1778203304345,28.98,79722.31,7.6,-0.36495,0.00017,28.38936]
[1778203307695,28.98,79723.09,7.6,-0.36482,0.00017,28.38641]
[1778203308691,28.98,79723.09,7.6,-0.36483,0.00017,28.38648]
[1778203308792,28.98,79736.4,7.6,-0.36255,0.00017,28.33117]
[1778203309464,28.98,79736.4,7.6,-0.36255,0.00017,28.33117]
[1778203309565,28.98,79738.29,7.6,-0.36222,0.00017,28.32318]
[1778203313831,28.98,79735.6,7.6,-0.36269,0.00017,28.33482]
[1778203313870,28.98,79736.12,7.6,-0.36261,0.00017,28.33274]
[1778203319492,28.98,79736.45,7.6,-0.36254,0.00017,28.33101]
[1778203324527,28.98,79735.56,7.6,-0.36268,0.00017,28.33439]
[1778203325571,28.98,79735.56,7.6,-0.36268,0.00017,28.33439]
[1778203325636,28.98,79735.56,7.6,-0.36268,0.00017,28.33439]
[1778203325718,28.98,79735.56,7.6,-0.36268,0.00017,28.33439]
[1778203325882,28.98,79735.56,7.6,-0.36268,0.00017,28.33439]
[1778203327548,28.97,79748.54,7.6,-0.36045,0.00017,28.27934]
[1778203332594,28.97,79749.05,7.6,-0.36036,0.00017,28.27705]
[1778203333080,28.97,79748.84,7.6,-0.36039,0.00017,28.27792]
[1778203338625,28.97,79745.54,7.6,-0.36095,0.00017,28.29174]
[1778203343660,28.97,79746.66,7.6,-0.36075,0.00017,28.28684]
[1778203345100,28.97,79745.75,7.6,-0.36091,0.00017,28.29068]
[1778203349115,28.97,79749.3,7.6,-0.3603,0.00017,28.27548]
[1778203349301,28.97,79749.3,7.6,-0.3603,0.00017,28.27548]
[1778203349487,28.97,79749.3,7.6,-0.3603,0.00017,28.27548]
[1778203354194,28.97,79738.09,7.6,-0.36221,0.00017,28.31973]
[1778203354457,28.97,79738.09,7.6,-0.36221,0.00017,28.31973]
[1778203354740,28.97,79731.98,7.6,-0.36325,0.00017,28.34536]
[1778203356819,28.97,79730.76,7.6,-0.36347,0.00017,28.35053]
[1778203362796,28.98,79726.77,7.6,-0.36417,0.00017,28.36756]
[1778203364091,28.98,79726.78,7.6,-0.36417,0.00017,28.36758]
[1778203364306,28.98,79726.78,7.6,-0.36417,0.00017,28.36758]
[1778203369845,28.98,79726.63,7.6,-0.36421,0.00017,28.36852]
[1778203373247,28.98,79726.61,7.6,-0.36422,0.00017,28.36876]
[1778203378908,28.98,79726.3,7.6,-0.36428,0.00017,28.37036]
[1778203380573,28.98,79726.3,7.6,-0.36428,0.00017,28.37036]
[1778203380590,28.98,79726.3,7.6,-0.36428,0.00017,28.37036]
[1778203381945,28.98,79726.3,7.6,-0.36429,0.00017,28.37046]
[1778203382260,28.98,79726.3,7.6,-0.36429,0.00017,28.37046]
[1778203383440,28.98,79726.3,7.6,-0.36429,0.00017,28.37051]
[1778203388978,28.99,79723.06,7.6,-0.36486,0.00017,28.38424]
[1778203394013,28.99,79723.44,7.6,-0.3648,0.00017,28.38287]
[1778203396961,28.99,79723.77,7.6,-0.36475,0.00017,28.38158]
[1778203397034,28.99,79715.24,7.6,-0.36621,0.00017,28.41663]
[1778203397218,28.99,79715.24,7.6,-0.36621,0.00017,28.41663]
[1778203398041,28.99,79705.0,7.6,-0.36797,0.00017,28.45815]
[1778203399725,28.99,79705.48,7.6,-0.36789,0.00017,28.4562]
[1778203399777,28.99,79705.48,7.6,-0.36789,0.00017,28.4562]
[1778203401814,28.99,79705.64,7.6,-0.36786,0.00017,28.45555]
[1778203404739,28.99,79705.55,7.6,-0.36788,0.00017,28.45588]
[1778203405808,28.99,79705.55,7.6,-0.36788,0.00017,28.45585]
[1778203410381,28.99,79705.59,7.6,-0.36787,0.00017,28.45566]
[1778203414770,28.99,79705.5,7.6,-0.36787,0.00017,28.45267]
[1778203421810,28.99,79702.31,7.6,-0.36842,0.00017,28.46545]
[1778203427244,28.99,79701.1,7.6,-0.36862,0.00017,28.47023]
[1778203432279,28.99,79700.93,7.6,-0.36865,0.00017,28.47085]
[1778203438294,28.99,79701.65,7.6,-0.36852,0.00017,28.46791]
[1778203444365,28.99,79703.04,7.6,-0.36828,0.00017,28.46221]
[1778203449400,28.99,79703.5,7.6,-0.3682,0.00017,28.4603]
[1778203455443,28.98,79703.85,7.6,-0.36814,0.00017,28.45884]
[1778203460477,28.98,79701.53,7.6,-0.36853,0.00017,28.46812]
[1778203465512,28.98,79702.0,7.6,-0.36845,0.00017,28.4662]
[1778203470760,28.98,79701.02,7.6,-0.36862,0.00017,28.47011]
[1778203470770,28.98,79701.02,7.6,-0.36862,0.00017,28.47011]
[1778203473318,28.98,79695.38,7.6,-0.36958,0.00017,28.48927]
[1778203473324,28.98,79695.38,7.6,-0.36958,0.00017,28.48927]
[1778203473618,28.98,79695.38,7.6,-0.36958,0.00017,28.48927]
[1778203473693,28.98,79695.38,7.6,-0.36958,0.00017,28.48927]
[1778203473841,28.98,79695.38,7.6,-0.36958,0.00017,28.48927]
[1778203473947,28.98,79695.38,7.6,-0.36958,0.00017,28.48927]
[1778203475603,28.98,79688.66,7.6,-0.37074,0.00017,28.51584]
[1778203479973,28.98,79683.72,7.6,-0.37158,0.00017,28.53507]
[1778203481553,28.98,79678.52,7.6,-0.37248,0.00017,28.55525]
[1778203481558,28.98,79678.52,7.6,-0.37248,0.00017,28.55525]
[1778203483044,28.98,79677.29,7.6,-0.37269,0.00017,28.55996]
[1778203483088,28.98,79677.29,7.6,-0.37269,0.00017,28.55996]
[1778203483118,28.98,79675.99,7.6,-0.37291,0.00017,28.56493]
[1778203487728,28.98,79670.82,7.6,-0.37379,0.00017,28.58464]
[1778203490575,28.97,79670.73,7.6,-0.3738,0.00017,28.58479]
[1778203490687,28.97,79677.91,7.6,-0.37256,0.00017,28.55695]
[1778203491779,28.97,79677.91,7.6,-0.37256,0.00017,28.55695]
[1778203491870,28.97,79677.91,7.6,-0.37256,0.00017,28.55695]
[1778203492019,28.97,79677.91,7.6,-0.37256,0.00017,28.55695]
[1778203494067,28.97,79688.31,7.6,-0.37075,0.00017,28.51611]
[1778203494082,28.97,79688.31,7.6,-0.37075,0.00017,28.51611]
[1778203495238,28.97,79690.32,7.6,-0.3704,0.00017,28.50809]
[1778203495587,28.97,79690.32,7.6,-0.3704,0.00017,28.50809]
[1778203496958,28.97,79690.67,7.6,-0.37034,0.00017,28.50667]
[1778203501563,28.97,79689.96,7.6,-0.37045,0.00017,28.50929]
[1778203502625,28.97,79693.01,7.6,-0.36993,0.00017,28.49717]
[1778203503453,28.97,79695.2,7.6,-0.36955,0.00017,28.48843]
[1778203508204,28.97,79696.59,7.6,-0.3693,0.00017,28.48278]
[1778203508593,28.97,79696.59,7.6,-0.3693,0.00017,28.48278]
[1778203510359,28.97,79696.76,7.6,-0.36927,0.00017,28.48206]
[1778203510434,28.97,79696.76,7.6,-0.36927,0.00017,28.48206]
[1778203510495,28.97,79696.76,7.6,-0.36927,0.00017,28.48206]
[1778203510698,28.97,79696.76,7.6,-0.36927,0.00017,28.48206]
[1778203512229,28.97,79703.96,7.6,-0.36803,0.00017,28.45317]
[1778203514714,28.97,79705.41,7.6,-0.36778,0.00017,28.44732]
[1778203515786,28.97,79706.11,7.6,-0.36766,0.00017,28.4445]
[1778203520437,28.97,79704.04,7.6,-0.36802,0.00017,28.45291]
[1778203521092,28.97,79704.04,7.6,-0.36802,0.00017,28.45291]
[1778203523279,28.97,79699.19,7.6,-0.36885,0.00017,28.4724]
[1778203523296,28.97,79699.19,7.6,-0.36885,0.00017,28.4724]
[1778203523347,28.97,79699.19,7.6,-0.36885,0.00017,28.4724]
[1778203523405,28.97,79699.19,7.6,-0.36885,0.00017,28.4724]
[1778203523788,28.97,79699.19,7.6,-0.36885,0.00017,28.4724]
[1778203524374,28.97,79699.73,7.6,-0.36876,0.00017,28.47024]
[1778203526239,28.97,79700.42,7.6,-0.36864,0.00017,28.46747]
[1778203526272,28.97,79700.42,7.6,-0.36864,0.00017,28.46747]
[1778203532147,28.97,79700.75,7.6,-0.36859,0.00017,28.46614]
[1778203532291,28.97,79700.22,7.6,-0.36866,0.00017,28.46493]
[1778203537674,28.97,79700.05,7.6,-0.36869,0.00017,28.4656]
[1778203537742,28.97,79700.05,7.6,-0.36869,0.00017,28.4656]
[1778203542213,28.97,79698.93,7.6,-0.36889,0.00017,28.47007]
[1778203542273,28.97,79698.93,7.6,-0.36889,0.00017,28.47007]
[1778203542276,28.97,79698.93,7.6,-0.36889,0.00017,28.47007]
[1778203542339,28.97,79698.93,7.6,-0.36889,0.00017,28.47007]
[1778203544946,28.97,79699.42,7.6,-0.3688,0.00017,28.46809]
[1778203547190,28.97,79700.1,7.6,-0.36868,0.00017,28.46535]
[1778203549605,28.97,79697.83,7.6,-0.36907,0.00017,28.47441]
[1778203555145,28.97,79694.61,7.6,-0.36962,0.00017,28.48715]
[1778203555964,28.97,79694.61,7.6,-0.36962,0.00017,28.48715]
[1778203556151,28.97,79694.61,7.6,-0.36962,0.00017,28.48715]
[1778203557905,28.96,79690.62,7.6,-0.37031,0.00017,28.50293]
[1778203562385,28.96,79692.26,7.6,-0.37002,0.00017,28.49628]
[1778203562915,28.96,79692.26,7.6,-0.37002,0.00017,28.49628]
[1778203562933,28.96,79692.26,7.6,-0.37002,0.00017,28.49628]
[1778203562981,28.96,79692.26,7.6,-0.37002,0.00017,28.49628]
[1778203563021,28.96,79692.26,7.6,-0.37002,0.00017,28.49628]
[1778203564386,28.96,79694.5,7.6,-0.36963,0.00017,28.48732]
[1778203564448,28.96,79694.5,7.6,-0.36963,0.00017,28.48732]
[1778203566546,28.96,79695.52,7.6,-0.36946,0.00017,28.48321]
[1778203567317,28.96,79695.52,7.6,-0.36945,0.00017,28.48318]
[1778203567803,28.96,79695.52,7.6,-0.36945,0.00017,28.48318]
[1778203572362,28.96,79703.7,7.6,-0.36804,0.00017,28.45039]
[1778203574468,28.96,79705.14,7.6,-0.36779,0.00017,28.44458]
[1778203574753,28.96,79705.14,7.6,-0.36779,0.00017,28.44458]
[1778203580724,28.96,79702.55,7.6,-0.36824,0.00017,28.45503]
[1778203580776,28.96,79702.55,7.6,-0.36824,0.00017,28.45503]
[1778203586771,28.96,79703.99,7.6,-0.36799,0.00017,28.44923]
[1778203591702,28.96,79704.17,7.6,-0.36796,0.00017,28.44852]
[1778203595002,28.96,79704.14,7.6,-0.36796,0.00017,28.44533]
[1778203596001,28.96,79704.17,7.6,-0.36795,0.00017,28.44522]
[1778203602474,28.96,79703.15,7.6,-0.36813,0.00017,28.44935]
[1778203607509,28.96,79705.35,7.6,-0.36775,0.00017,28.44047]
[1778203609822,28.96,79705.47,7.6,-0.36773,0.00017,28.43999]
[1778203615565,28.96,79710.25,7.6,-0.36691,0.00017,28.4207]
[1778203620600,28.96,79707.0,7.6,-0.36747,0.00017,28.43397]
[1778203624649,28.96,79703.33,7.6,-0.3681,0.00017,28.44881]
[1778203627912,28.96,79705.06,7.6,-0.36781,0.00017,28.44184]
[1778203627918,28.96,79705.06,7.6,-0.36781,0.00017,28.44184]
[1778203630852,28.96,79705.25,7.6,-0.36777,0.00017,28.44107]
[1778203636149,28.96,79708.46,7.6,-0.36722,0.00017,28.4281]
[1778203636152,28.96,79708.46,7.6,-0.36722,0.00017,28.4281]
[1778203641747,28.96,79710.15,7.6,-0.36693,0.00017,28.42131]
[1778203646782,28.97,79711.22,7.6,-0.36675,0.00017,28.41701]
[1778203651817,28.97,79711.77,7.6,-0.36664,0.00017,28.41146]
[1778203654544,28.97,79712.39,7.6,-0.36654,0.00017,28.40895]
[1778203659873,28.97,79711.65,7.6,-0.36667,0.00017,28.412]
[1778203665915,28.97,79711.31,7.6,-0.36673,0.00017,28.41346]
[1778203670950,28.97,79712.18,7.6,-0.36658,0.00017,28.41]
[1778203675985,28.97,79712.48,7.6,-0.36653,0.00017,28.40889]
[1778203681021,28.97,79713.09,7.6,-0.36643,0.00017,28.40654]
[1778203686056,28.97,79712.39,7.6,-0.36656,0.00017,28.40954]
[1778203691091,28.97,79712.37,7.6,-0.36657,0.00017,28.40977]
[1778203696126,28.97,79712.5,7.6,-0.36655,0.00017,28.40939]
[1778203701523,28.98,79712.46,7.6,-0.36656,0.00017,28.40965]
[1778203707204,28.98,79712.38,7.6,-0.36659,0.00017,28.41025]
[1778203712239,28.98,79711.36,7.6,-0.36676,0.00017,28.41122]
[1778203719295,28.98,79712.18,7.6,-0.36662,0.00017,28.40802]
[1778203725331,28.98,79708.5,7.6,-0.36727,0.00017,28.42325]
[1778203726548,28.98,79709.6,7.6,-0.36708,0.00017,28.41881]
[1778203732380,28.99,79710.0,7.6,-0.36701,0.00017,28.41735]
[1778203734490,28.99,79709.69,7.6,-0.36707,0.00017,28.41865]
[1778203740436,28.99,79709.53,7.6,-0.3671,0.00017,28.4194]
[1778203742126,28.99,79709.53,7.6,-0.3671,0.00017,28.4194]
[1778203747666,28.99,79716.56,7.6,-0.3659,0.00017,28.39088]
[1778203753527,28.99,79719.47,7.6,-0.36541,0.00017,28.37922]
[1778203756548,28.99,79727.19,7.6,-0.36409,0.00017,28.34749]
[1778203761583,28.99,79729.04,7.6,-0.36378,0.00017,28.34015]
[1778203762443,28.99,79729.04,7.6,-0.36378,0.00017,28.34015]
[1778203763565,29.0,79727.81,7.6,-0.36399,0.00017,28.34532]
[1778203768632,29.0,79728.71,7.6,-0.36385,0.00017,28.34194]
[1778203772160,29.0,79728.71,7.6,-0.36385,0.00017,28.34194]
[1778203773010,29.0,79728.73,7.6,-0.36385,0.00017,28.33873]
[1778203776039,29.0,79730.2,7.6,-0.3636,0.00017,28.33272]
[1778203781964,29.0,79731.42,7.6,-0.3634,0.00017,28.32798]
[1778203782389,29.0,79731.42,7.6,-0.3634,0.00017,28.32798]
[1778203782438,29.01,79731.72,7.6,-0.36335,0.00017,28.32686]
[1778203786397,29.0,79734.25,7.6,-0.36291,0.00017,28.31614]
[1778203795828,29.0,79737.61,7.6,-0.36231,0.00017,28.30126]
[1778203799243,29.0,79737.86,7.6,-0.36226,0.00017,28.30008]
[1778203799244,29.0,79737.86,7.6,-0.36226,0.00017,28.30008]
[1778203799727,29.0,79737.86,7.6,-0.36226,0.00017,28.30001]
[1778203799857,28.99,79736.27,7.6,-0.36253,0.00017,28.30661]
[1778203800713,28.99,79736.27,7.6,-0.36253,0.00017,28.30661]
[1778203800863,29.0,79737.94,7.6,-0.36225,0.00017,28.29968]
[1778203802000,29.0,79737.94,7.6,-0.36225,0.00017,28.29968]
[1778203802092,28.99,79737.7,7.6,-0.36228,0.00017,28.30062]
[1778203803858,29.0,79736.91,7.6,-0.36242,0.00017,28.30402]
[1778203808923,29.0,79736.84,7.6,-0.36245,0.00017,28.3048]
[1778203813958,29.0,79730.32,7.6,-0.36358,0.00017,28.3324]
[1778203818993,29.0,79728.26,7.6,-0.36395,0.00017,28.34119]
[1778203824028,29.01,79728.52,7.6,-0.36391,0.00017,28.3403]
[1778203826042,29.01,79718.95,7.6,-0.36555,0.00017,28.37982]
[1778203831397,29.01,79718.06,7.6,-0.36571,0.00017,28.38349]
[1778203833092,29.01,79730.85,7.6,-0.3635,0.00017,28.32736]
[1778203833991,29.01,79730.85,7.6,-0.3635,0.00017,28.32736]
[1778203833994,29.01,79730.85,7.6,-0.3635,0.00017,28.32736]
[1778203836206,29.01,79728.93,7.6,-0.36383,0.00017,28.33542]
[1778203836446,29.01,79728.93,7.6,-0.36383,0.00017,28.33542]
[1778203836307,29.01,79729.74,7.6,-0.36369,0.00017,28.33209]
[1778203836574,29.01,79729.74,7.6,-0.36369,0.00017,28.33209]
[1778203836730,29.01,79729.74,7.6,-0.36369,0.00017,28.33209]
[1778203837119,29.01,79741.06,7.6,-0.36175,0.00017,28.28458]
[1778203838108,29.01,79741.06,7.6,-0.36175,0.00017,28.28458]
[1778203838113,29.01,79741.06,7.6,-0.36175,0.00017,28.28458]
[1778203841420,29.01,79745.39,7.6,-0.361,0.00017,28.26611]
[1778203846346,29.0,79747.24,7.6,-0.36067,0.00017,28.2578]
[1778203852224,29.0,79749.38,7.6,-0.36029,0.00017,28.24828]
[1778203857259,29.0,79749.86,7.6,-0.3602,0.00017,28.24597]
[1778203862294,28.99,79749.69,7.6,-0.36022,0.00017,28.24647]
[1778203862837,28.99,79749.69,7.6,-0.36022,0.00017,28.24647]
[1778203868337,28.99,79748.29,7.6,-0.36045,0.00017,28.25214]
[1778203873372,28.99,79750.55,7.6,-0.36005,0.00017,28.24221]
[1778203875819,28.99,79750.76,7.6,-0.36001,0.00017,28.2412]
[1778203876071,28.99,79750.76,7.6,-0.36001,0.00017,28.2412]
[1778203876393,28.99,79759.9,7.6,-0.35844,0.00017,28.20187]
[1778203877333,28.99,79759.9,7.6,-0.35844,0.00017,28.20187]
[1778203878974,28.99,79761.07,7.6,-0.35824,0.00017,28.19675]
[1778203880794,28.99,79760.65,7.6,-0.35831,0.00017,28.19851]
[1778203880900,28.99,79760.65,7.6,-0.35831,0.00017,28.19851]
[1778203881428,28.99,79760.89,7.6,-0.35827,0.00017,28.19744]
[1778203881569,28.99,79760.89,7.6,-0.35827,0.00017,28.19744]
[1778203882986,28.98,79761.1,7.6,-0.35823,0.00017,28.19634]
[1778203888477,28.97,79762.45,7.6,-0.35795,0.00017,28.18932]
[1778203889151,28.97,79762.45,7.6,-0.35795,0.00017,28.18932]
[1778203889484,28.97,79762.37,7.6,-0.35796,0.00017,28.18947]
[1778203891857,28.97,79768.45,7.6,-0.3569,0.00017,28.15932]
[1778203893579,28.97,79769.97,7.6,-0.35663,0.00017,28.15239]
[1778203899554,28.96,79769.8,7.6,-0.35663,0.00017,28.15229]
[1778203901483,28.96,79771.96,7.6,-0.35625,0.00017,28.14267]
[1778203902084,28.96,79771.47,7.6,-0.35633,0.00017,28.14469]
[1778203905262,28.96,79771.68,7.6,-0.35629,0.00017,28.14349]
[1778203907597,28.95,79770.93,7.6,-0.3564,0.00017,28.14636]
[1778203911613,28.95,79775.03,7.6,-0.35568,0.00017,28.12778]
[1778203916675,28.94,79776.45,7.6,-0.35541,0.00017,28.12074]
[1778203921710,28.94,79776.73,7.6,-0.35534,0.00017,28.11889]
[1778203927162,28.93,79776.63,7.6,-0.35534,0.00017,28.11884]
[1778203932787,28.93,79775.93,7.6,-0.35543,0.00017,28.12105]
[1778203939836,28.92,79776.95,7.6,-0.35522,0.00017,28.11568]
[1778203941624,28.92,79777.02,7.6,-0.35521,0.00017,28.11525]
[1778203944698,28.92,79777.13,7.6,-0.35518,0.00017,28.11441]
[1778203945521,28.92,79777.13,7.6,-0.35518,0.00017,28.11441]
[1778203951920,28.91,79778.89,7.6,-0.35483,0.00017,28.10232]
[1778203956955,28.9,79779.64,7.6,-0.35468,0.00017,28.09834]
[1778203959764,28.9,79779.64,7.6,-0.35468,0.00017,28.09834]
[1778203959802,28.9,79779.64,7.6,-0.35468,0.00017,28.09834]
[1778203959810,28.9,79779.64,7.6,-0.35468,0.00017,28.09834]
[1778203959820,28.9,79779.64,7.6,-0.35468,0.00017,28.09834]
[1778203959899,28.9,79779.64,7.6,-0.35468,0.00017,28.09834]
[1778203959965,28.9,79779.64,7.6,-0.35468,0.00017,28.09834]
[1778203960469,28.9,79779.64,7.6,-0.35468,0.00017,28.09834]
[1778203960538,28.9,79784.57,7.6,-0.35383,0.00017,28.07603]
[1778203960689,28.9,79784.57,7.6,-0.35383,0.00017,28.07603]
[1778203962575,28.9,79789.21,7.6,-0.35303,0.00017,28.0551]
[1778203964122,28.9,79790.56,7.6,-0.3528,0.00017,28.04882]
[1778203968011,28.89,79792.37,7.6,-0.35247,0.00017,28.04028]
[1778203970068,28.89,79792.24,7.6,-0.35249,0.00017,28.04069]
[1778203972102,28.89,79792.59,7.6,-0.35242,0.00017,28.03893]
[1778203973369,28.89,79792.83,7.6,-0.35238,0.00017,28.03777]
[1778203975501,28.89,79794.32,7.6,-0.35212,0.00017,28.03087]
[1778203975601,28.89,79794.32,7.6,-0.35212,0.00017,28.03087]
[1778203976030,28.89,79796.07,7.6,-0.35182,0.00017,28.02286]
[1778203977588,28.89,79798.15,7.6,-0.35147,0.00017,28.01335]
[1778203977640,28.89,79798.15,7.6,-0.35147,0.00017,28.01335]
[1778203977768,28.89,79799.43,7.6,-0.35125,0.00017,28.00747]
[1778203979258,28.89,79799.66,7.6,-0.3512,0.00017,28.00637]
[1778203985158,28.89,79799.92,7.6,-0.35115,0.00017,28.00481]
[1778203987657,28.89,79799.96,7.6,-0.35114,0.00017,28.00458]
[1778203998249,28.88,79802.84,7.6,-0.35063,0.00017,27.99087]
[1778203998946,28.88,79802.84,7.6,-0.35063,0.00017,27.99087]
[1778204004291,28.88,79799.43,7.6,-0.3512,0.00017,28.00616]
[1778204009327,28.88,79803.79,7.6,-0.35045,0.00017,27.98603]
[1778204014361,28.88,79803.03,7.6,-0.35056,0.00017,27.98596]
[1778204018429,28.88,79803.24,7.6,-0.35052,0.00017,27.98494]
[1778204024432,28.87,79803.18,7.6,-0.35052,0.00017,27.98494]
[1778204029467,28.87,79802.75,7.6,-0.35059,0.00017,27.98674]
[1778204032130,28.87,79801.5,7.6,-0.3508,0.00017,27.99238]
[1778204032169,28.87,79801.5,7.6,-0.3508,0.00017,27.99238]
[1778204032704,28.87,79801.5,7.6,-0.3508,0.00017,27.99238]
[1778204033495,28.87,79785.65,7.6,-0.3535,0.00017,28.06407]
[1778204034103,28.87,79785.65,7.6,-0.3535,0.00017,28.06407]
[1778204034124,28.87,79785.65,7.6,-0.3535,0.00017,28.06407]
[1778204039537,28.87,79777.44,7.6,-0.35487,0.00017,28.10004]
[1778204044572,28.86,79772.61,7.6,-0.35567,0.00017,28.12078]
[1778204049607,28.85,79775.58,7.6,-0.35514,0.00017,28.10691]
[1778204049803,28.85,79775.58,7.6,-0.35514,0.00017,28.10691]
[1778204049807,28.85,79775.58,7.6,-0.35514,0.00017,28.10691]
[1778204055649,28.85,79775.21,7.6,-0.35518,0.00017,28.10776]
[1778204058670,28.84,79783.72,7.6,-0.35371,0.00017,28.06941]
[1778204058773,28.84,79783.72,7.6,-0.35371,0.00017,28.06941]
[1778204062052,28.84,79784.26,7.6,-0.35361,0.00017,28.06668]
[1778204067733,28.84,79783.03,7.6,-0.3538,0.00017,28.07162]
[1778204072768,28.83,79783.79,7.6,-0.35364,0.00017,28.06439]
[1778204073949,28.83,79783.79,7.6,-0.35364,0.00017,28.06439]
[1778204078642,28.83,79785.67,7.6,-0.3533,0.00017,28.05563]
[1778204078647,28.83,79785.67,7.6,-0.3533,0.00017,28.05563]
[1778204084442,28.83,79785.76,7.6,-0.35327,0.00017,28.05479]
[1778204089887,28.82,79784.28,7.6,-0.35351,0.00017,28.06098]
[1778204094923,28.82,79785.26,7.6,-0.35333,0.00017,28.05626]
[1778204099958,28.82,79785.85,7.6,-0.35322,0.00017,28.05332]
[1778204103359,28.82,79785.19,7.6,-0.35333,0.00017,28.05619]
[1778204103365,28.82,79785.19,7.6,-0.35333,0.00017,28.05619]
[1778204107706,28.82,79786.7,7.6,-0.35306,0.00017,28.04918]
[1778204107767,28.82,79786.7,7.6,-0.35306,0.00017,28.04918]
[1778204107834,28.82,79786.73,7.6,-0.35306,0.00017,28.04894]
[1778204108797,28.82,79786.73,7.6,-0.35306,0.00017,28.04894]
[1778204108017,28.82,79778.71,7.6,-0.35443,0.00017,28.08495]
[1778204108867,28.82,79778.71,7.6,-0.35443,0.00017,28.08495]
[1778204111611,28.82,79773.13,7.6,-0.35538,0.00017,28.10969]
[1778204111616,28.82,79773.13,7.6,-0.35538,0.00017,28.10969]
[1778204117078,28.81,79771.79,7.6,-0.35558,0.00017,28.11497]
[1778204122113,28.81,79772.05,7.6,-0.35552,0.00017,28.11328]
[1778204123966,28.81,79772.07,7.6,-0.35551,0.00017,28.11309]
[1778204123984,28.81,79772.07,7.6,-0.35551,0.00017,28.11309]
[1778204124382,28.81,79772.07,7.6,-0.35551,0.00017,28.11309]
[1778204124440,28.81,79772.07,7.6,-0.35551,0.00017,28.11309]
[1778204124615,28.81,79772.07,7.6,-0.35551,0.00017,28.11309]
[1778204124646,28.8,79772.23,7.6,-0.35548,0.00017,28.11216]
[1778204125135,28.8,79757.41,7.6,-0.35802,0.00017,28.17738]
[1778204128228,28.8,79751.05,7.6,-0.35912,0.00017,28.2051]
[1778204134198,28.8,79751.73,7.6,-0.35898,0.00017,28.19871]
[1778204135526,28.8,79751.73,7.6,-0.35898,0.00017,28.19871]
[1778204141247,28.8,79751.77,7.6,-0.35897,0.00017,28.19842]
[1778204142544,28.8,79751.77,7.6,-0.35897,0.00017,28.19842]
[1778204142558,28.8,79751.77,7.6,-0.35897,0.00017,28.19842]
[1778204142562,28.8,79751.77,7.6,-0.35897,0.00017,28.19842]
[1778204142590,28.8,79751.77,7.6,-0.35897,0.00017,28.19842]
[1778204142596,28.8,79751.77,7.6,-0.35897,0.00017,28.19842]
[1778204142835,28.8,79751.77,7.6,-0.35897,0.00017,28.19842]
[1778204142838,28.8,79751.77,7.6,-0.35897,0.00017,28.19842]
[1778204143127,28.8,79751.11,7.6,-0.35908,0.00017,28.20125]
[1778204148694,28.8,79742.64,7.6,-0.36054,0.00017,28.23761]
[1778204149164,28.8,79742.23,7.6,-0.3606,0.00017,28.2392]
[1778204149331,28.8,79742.23,7.6,-0.3606,0.00017,28.2392]
[1778204149384,28.8,79742.23,7.6,-0.3606,0.00017,28.2392]
[1778204150460,28.8,79743.03,7.6,-0.36046,0.00017,28.23572]
[1778204150760,28.8,79743.03,7.6,-0.36046,0.00017,28.23572]
[1778204151822,28.8,79746.46,7.6,-0.35987,0.00017,28.22092]
[1778204153590,28.8,79750.77,7.6,-0.35912,0.00017,28.20223]
[1778204154494,28.8,79751.11,7.6,-0.35906,0.00017,28.20073]
[1778204154495,28.8,79751.11,7.6,-0.35906,0.00017,28.20073]
[1778204158027,28.8,79749.24,7.6,-0.35938,0.00017,28.20868]
[1778204161187,28.8,79749.37,7.6,-0.35935,0.00017,28.20799]
[1778204161194,28.8,79749.37,7.6,-0.35935,0.00017,28.20799]
[1778204161254,28.8,79749.37,7.6,-0.35935,0.00017,28.20799]
[1778204161260,28.8,79749.37,7.6,-0.35935,0.00017,28.20799]
[1778204161277,28.8,79749.37,7.6,-0.35935,0.00017,28.20799]
[1778204162989,28.79,79742.58,7.6,-0.36052,0.00017,28.23712]
[1778204165593,28.79,79740.02,7.6,-0.36096,0.00017,28.24794]
[1778204165595,28.79,79740.02,7.6,-0.36096,0.00017,28.24794]
[1778204167026,28.79,79739.93,7.6,-0.36097,0.00017,28.24819]
[1778204167106,28.79,79739.93,7.6,-0.36097,0.00017,28.24819]
[1778204167724,28.79,79739.93,7.6,-0.36097,0.00017,28.24819]
[1778204167868,28.79,79739.93,7.6,-0.36097,0.00017,28.24819]
[1778204169591,28.79,79731.28,7.6,-0.36246,0.00017,28.28494]
[1778204169697,28.79,79731.28,7.6,-0.36246,0.00017,28.28494]
[1778204169798,28.79,79725.49,7.6,-0.36346,0.00017,28.30937]
[1778204170359,28.79,79725.49,7.6,-0.36346,0.00017,28.30937]
[1778204173231,28.79,79721.98,7.6,-0.36407,0.00017,28.3242]
[1778204178506,28.8,79722.33,7.6,-0.36402,0.00017,28.32302]
[1778204183541,28.8,79721.72,7.6,-0.36414,0.00017,28.32586]
[1778204188576,28.8,79722.43,7.6,-0.36403,0.00017,28.32322]
[1778204191630,28.8,79721.99,7.6,-0.36411,0.00017,28.32521]
[1778204192022,28.8,79720.45,7.6,-0.36437,0.00017,28.32836]
[1778204195372,28.81,79716.72,7.6,-0.36502,0.00017,28.34406]
[1778204200660,28.81,79718.45,7.6,-0.36473,0.00017,28.33728]
[1778204205695,28.81,79718.5,7.6,-0.36474,0.00017,28.33743]
[1778204210730,28.82,79714.05,7.6,-0.36552,0.00017,28.35619]
[1778204211531,28.82,79714.05,7.6,-0.36552,0.00017,28.35619]
[1778204212691,28.82,79715.89,7.6,-0.36521,0.00017,28.34863]
[1778204212872,28.82,79715.89,7.6,-0.36521,0.00017,28.34863]
[1778204213683,28.82,79711.71,7.6,-0.36593,0.00017,28.36595]
[1778204213886,28.82,79711.71,7.6,-0.36593,0.00017,28.36595]
[1778204213751,28.82,79703.77,7.6,-0.36731,0.00017,28.39851]
[1778204215494,28.82,79698.06,7.6,-0.3683,0.00017,28.42171]
[1778204217264,28.82,79694.31,7.6,-0.36895,0.00017,28.43683]
[1778204218751,28.82,79693.87,7.6,-0.36903,0.00017,28.43859]
[1778204218760,28.82,79693.87,7.6,-0.36903,0.00017,28.43859]
[1778204223822,28.82,79694.68,7.6,-0.36888,0.00017,28.43524]
[1778204224298,28.82,79694.68,7.6,-0.36888,0.00017,28.43524]
[1778204229864,28.82,79694.34,7.6,-0.36894,0.00017,28.43649]
[1778204234899,28.81,79694.19,7.6,-0.36896,0.00017,28.43698]
[1778204239934,28.81,79693.88,7.6,-0.36901,0.00017,28.43813]
[1778204244969,28.81,79697.25,7.6,-0.36842,0.00017,28.42446]
[1778204250007,28.81,79697.07,7.6,-0.36845,0.00017,28.42516]
[1778204255039,28.81,79697.15,7.6,-0.36842,0.00017,28.42149]
[1778204260074,28.81,79698.85,7.6,-0.36813,0.00017,28.41464]
[1778204265109,28.81,79697.81,7.6,-0.36831,0.00017,28.4189]
[1778204270944,28.81,79698.1,7.6,-0.36826,0.00017,28.41777]
[1778204272777,28.81,79702.52,7.6,-0.3675,0.00017,28.39986]
[1778204273660,28.81,79704.83,7.6,-0.3671,0.00017,28.39048]
[1778204274359,28.81,79706.72,7.6,-0.36677,0.00017,28.38279]
[1778204276611,28.81,79712.06,7.6,-0.36585,0.00017,28.3609]
[1778204276634,28.81,79712.06,7.6,-0.36585,0.00017,28.3609]
[1778204280830,28.82,79714.4,7.6,-0.36545,0.00017,28.35147]
[1778204282926,28.82,79714.51,7.6,-0.36544,0.00017,28.35114]
[1778204284715,28.82,79715.11,7.6,-0.36534,0.00017,28.34879]
[1778204285505,28.82,79717.1,7.6,-0.365,0.00017,28.34069]
[1778204287688,28.82,79718.12,7.6,-0.36483,0.00017,28.33653]
[1778204293322,28.83,79721.71,7.6,-0.36423,0.00017,28.32221]
[1778204294852,28.83,79721.71,7.6,-0.36423,0.00017,28.32221]
[1778204300371,28.83,79717.95,7.6,-0.36491,0.00017,28.3386]
[1778204305978,28.84,79718.92,7.6,-0.36475,0.00017,28.33493]
[1778204307453,28.84,79719.07,7.6,-0.36474,0.00017,28.3345]
[1778204313464,28.84,79719.14,7.6,-0.36474,0.00017,28.33154]
[1778204318499,28.85,79724.09,7.6,-0.3639,0.00017,28.31145]
[1778204323534,28.85,79723.68,7.6,-0.36399,0.00017,28.31374]
[1778204329947,28.86,79723.42,7.6,-0.36406,0.00017,28.31528]
[1778204330794,28.86,79723.42,7.6,-0.36407,0.00017,28.31551]
[1778204334384,28.86,79722.99,7.6,-0.36414,0.00017,28.31741]
[1778204336801,28.87,79722.95,7.6,-0.36417,0.00017,28.31813]
[1778204339311,28.87,79722.85,7.6,-0.3642,0.00017,28.31888]
[1778204344681,28.88,79724.9,7.6,-0.36387,0.00017,28.311]
[1778204349716,28.88,79726.74,7.6,-0.36358,0.00017,28.3039]
[1778204354751,28.89,79725.04,7.6,-0.36389,0.00017,28.31158]
[1778204356793,28.89,79725.61,7.6,-0.3638,0.00017,28.30931]
[1778204358681,28.89,79724.41,7.6,-0.36401,0.00017,28.31453]
[1778204360940,28.89,79724.41,7.6,-0.36402,0.00017,28.31464]
[1778204365584,28.9,79725.05,7.6,-0.36393,0.00017,28.31261]
[1778204371870,28.9,79726.6,7.6,-0.36368,0.00017,28.30357]
[1778204373282,28.9,79726.75,7.6,-0.36366,0.00017,28.30306]
[1778204373884,28.91,79728.37,7.6,-0.36339,0.00017,28.2964]
[1778204376192,28.91,79730.31,7.6,-0.36305,0.00017,28.28821]
[1778204376235,28.91,79730.31,7.6,-0.36305,0.00017,28.28821]
[1778204376241,28.91,79730.31,7.6,-0.36305,0.00017,28.28821]
[1778204376314,28.91,79730.31,7.6,-0.36305,0.00017,28.28821]
[1778204376463,28.91,79730.31,7.6,-0.36305,0.00017,28.28821]
[1778204377021,28.9,79743.35,7.6,-0.36081,0.00017,28.23305]
[1778204377237,28.9,79743.35,7.6,-0.36081,0.00017,28.23305]
[1778204377941,28.9,79743.35,7.6,-0.36081,0.00017,28.23305]
[1778204380206,28.9,79747.57,7.6,-0.36006,0.00017,28.21455]
[1778204380576,28.9,79747.57,7.6,-0.36006,0.00017,28.21455]
[1778204381664,28.9,79748.21,7.6,-0.35995,0.00017,28.21165]
[1778204381940,28.9,79756.93,7.6,-0.35845,0.00017,28.1739]
[1778204382721,28.9,79756.93,7.6,-0.35845,0.00017,28.1739]
[1778204382729,28.9,79756.93,7.6,-0.35845,0.00017,28.1739]
[1778204382812,28.9,79756.93,7.6,-0.35845,0.00017,28.1739]
[1778204382870,28.9,79756.93,7.6,-0.35845,0.00017,28.1739]
[1778204384019,28.9,79759.95,7.6,-0.35792,0.00017,28.16066]
[1778204384097,28.9,79771.38,7.6,-0.35596,0.00017,28.11048]
[1778204384692,28.9,79771.38,7.6,-0.35596,0.00017,28.11048]
[1778204384814,28.9,79771.38,7.6,-0.35596,0.00017,28.11048]
[1778204384962,28.9,79779.69,7.6,-0.35454,0.00017,28.07356]
[1778204388307,28.89,79781.01,7.6,-0.35431,0.00017,28.0675]
[1778204392373,28.89,79783.22,7.6,-0.35392,0.00017,28.05737]
[1778204398057,28.89,79785.74,7.6,-0.35348,0.00017,28.04575]
[1778204403092,28.89,79785.33,7.6,-0.35354,0.00017,28.04731]
[1778204408127,28.88,79783.73,7.6,-0.3538,0.00017,28.05418]
[1778204408208,28.88,79783.73,7.6,-0.3538,0.00017,28.05418]
[1778204414383,28.88,79784.5,7.6,-0.35366,0.00017,28.05044]
[1778204414389,28.88,79784.5,7.6,-0.35366,0.00017,28.05044]
[1778204417691,28.88,79784.23,7.6,-0.3537,0.00017,28.05148]
[1778204417727,28.88,79784.23,7.6,-0.3537,0.00017,28.05148]
[1778204420211,28.88,79792.58,7.6,-0.35227,0.00017,28.0137]
[1778204422632,28.88,79794.17,7.6,-0.352,0.00017,28.00648]
[1778204426445,28.88,79794.09,7.6,-0.35201,0.00017,28.00673]
[1778204432295,28.88,79793.88,7.6,-0.35202,0.00017,28.00403]
[1778204434400,28.88,79794.26,7.6,-0.35196,0.00017,28.00226]
[1778204434661,28.88,79794.26,7.6,-0.35196,0.00017,28.00226]
[1778204435836,28.88,79794.81,7.6,-0.35186,0.00017,27.99972]
[1778204436056,28.88,79794.81,7.6,-0.35186,0.00017,27.99972]
[1778204436115,28.88,79794.81,7.6,-0.35186,0.00017,27.99972]
[1778204436139,28.88,79809.36,7.6,-0.34938,0.00017,27.93312]
[1778204439278,28.88,79814.67,7.6,-0.34848,0.00017,27.90859]
[1778204444379,28.88,79811.27,7.6,-0.34906,0.00017,27.92445]
[1778204450052,28.88,79805.5,7.6,-0.35004,0.00017,27.95102]
[1778204456464,28.88,79806.82,7.6,-0.34982,0.00017,27.94487]
[1778204461499,28.88,79806.17,7.6,-0.34993,0.00017,27.9478]
[1778204466083,28.88,79807.94,7.6,-0.34962,0.00017,27.93964]
[1778204471570,28.88,79816.84,7.6,-0.34811,0.00017,27.89847]
[1778204476613,28.88,79816.42,7.6,-0.34819,0.00017,27.90052]
[1778204478400,28.88,79816.7,7.6,-0.34814,0.00017,27.89924]
[1778204479414,28.88,79817.21,7.6,-0.34805,0.00017,27.89689]
[1778204484670,28.88,79813.98,7.6,-0.3486,0.00017,27.91192]
[1778204487691,28.88,79806.22,7.6,-0.34992,0.00017,27.9477]
[1778204489800,28.88,79805.63,7.6,-0.35002,0.00017,27.95038]
[1778204490044,28.88,79805.63,7.6,-0.35002,0.00017,27.95038]
[1778204490211,28.88,79805.63,7.6,-0.35002,0.00017,27.95038]
[1778204490355,28.88,79805.69,7.6,-0.35001,0.00017,27.95007]
[1778204490813,28.88,79805.69,7.6,-0.35001,0.00017,27.95007]
[1778204491019,28.88,79796.38,7.6,-0.35158,0.00017,27.98919]
[1778204492151,28.88,79796.38,7.6,-0.35158,0.00017,27.98919]
[1778204496247,28.87,79793.0,7.6,-0.35214,0.00017,28.00416]
[1778204496251,28.87,79793.0,7.6,-0.35214,0.00017,28.00416]
[1778204501791,28.87,79781.69,7.6,-0.35405,0.00017,28.05453]
[1778204505030,28.87,79779.35,7.6,-0.35444,0.00017,28.06475]
[1778204505036,28.87,79779.35,7.6,-0.35444,0.00017,28.06475]
[1778204510805,28.86,79779.64,7.6,-0.35437,0.00017,28.06272]
[1778204515890,28.85,79778.3,7.6,-0.35457,0.00017,28.06794]
[1778204520925,28.85,79778.48,7.6,-0.35452,0.00017,28.06649]
[1778204525961,28.84,79782.6,7.6,-0.35379,0.00017,28.04744]
[1778204530996,28.84,79783.65,7.6,-0.35359,0.00017,28.04216]
[1778204536049,28.84,79787.17,7.6,-0.35297,0.00017,28.02581]
[1778204540312,28.83,79788.15,7.6,-0.35279,0.00017,28.02106]
[1778204546105,28.83,79787.81,7.6,-0.35284,0.00017,28.02218]
[1778204554162,28.83,79787.3,7.6,-0.35289,0.00017,28.0206]
[1778204559197,28.82,79788.0,7.6,-0.35276,0.00017,28.01718]
[1778204564232,28.82,79787.49,7.6,-0.35284,0.00017,28.01925]
[1778204569267,28.82,79789.96,7.6,-0.35241,0.00017,28.00787]
[1778204575310,28.82,79789.54,7.6,-0.35248,0.00017,28.00957]
[1778204579204,28.82,79789.61,7.6,-0.35246,0.00017,28.00919]
[1778204579208,28.82,79789.61,7.6,-0.35246,0.00017,28.00919]
[1778204584372,28.82,79788.47,7.6,-0.35265,0.00017,28.0141]
[1778204589407,28.82,79789.78,7.6,-0.35242,0.00017,28.00802]
[1778204594442,28.81,79788.65,7.6,-0.35261,0.00017,28.013]
[1778204599477,28.81,79787.8,7.6,-0.35275,0.00017,28.01671]
[1778204604512,28.81,79788.58,7.6,-0.35261,0.00017,28.01304]
[1778204609547,28.81,79788.75,7.6,-0.35258,0.00017,28.01214]
[1778204610611,28.81,79788.75,7.6,-0.35258,0.00017,28.01214]
[1778204615025,28.81,79789.39,7.6,-0.35245,0.00017,28.00577]
[1778204617416,28.81,79791.06,7.6,-0.35216,0.00017,27.99814]
[1778204620530,28.81,79790.44,7.6,-0.35227,0.00017,28.0009]
[1778204620536,28.81,79790.44,7.6,-0.35227,0.00017,28.0009]
[1778204621096,28.81,79790.44,7.6,-0.35227,0.00017,28.0009]
[1778204622542,28.81,79794.19,7.6,-0.35163,0.00017,27.98382]
[1778204627675,28.81,79798.88,7.6,-0.35082,0.00017,27.9624]
[1778204631607,28.81,79798.72,7.6,-0.35085,0.00017,27.96315]
[1778204631905,28.81,79798.72,7.6,-0.35085,0.00017,27.96315]
[1778204632322,28.81,79798.72,7.6,-0.35085,0.00017,27.96315]
[1778204632407,28.81,79798.68,7.6,-0.35086,0.00017,27.96335]
[1778204638752,28.81,79798.15,7.6,-0.35095,0.00017,27.96583]
[1778204643787,28.81,79797.04,7.6,-0.35114,0.00017,27.97093]
[1778204647815,28.81,79807.06,7.6,-0.34944,0.00017,27.92492]
[1778204649573,28.81,79808.68,7.6,-0.34916,0.00017,27.91745]
[1778204653022,28.81,79808.62,7.6,-0.34917,0.00017,27.91782]
[1778204658911,28.81,79806.91,7.6,-0.34947,0.00017,27.92584]
[1778204663946,28.81,79806.34,7.6,-0.34957,0.00017,27.92848]
[1778204668981,28.81,79806.12,7.6,-0.3496,0.00017,27.92945]
[1778204676032,28.81,79806.2,7.6,-0.34957,0.00017,27.9256]
[1778204681067,28.81,79806.7,7.6,-0.34948,0.00017,27.92321]
[1778204681728,28.81,79806.7,7.6,-0.34948,0.00017,27.92321]
[1778204681732,28.81,79806.7,7.6,-0.34948,0.00017,27.92321]
[1778204681810,28.81,79806.7,7.6,-0.34948,0.00017,27.92321]
[1778204682074,28.81,79798.1,7.6,-0.35095,0.00017,27.96274]
[1778204682733,28.81,79798.1,7.6,-0.35095,0.00017,27.96274]
[1778204683233,28.81,79798.1,7.6,-0.35095,0.00017,27.96274]
[1778204683300,28.81,79789.7,7.6,-0.35238,0.00017,28.00095]
[1778204685382,28.81,79789.47,7.6,-0.35242,0.00017,28.00192]
[1778204685477,28.81,79788.11,7.6,-0.35265,0.00017,28.00801]
[1778204686493,28.81,79780.88,7.6,-0.35388,0.00017,28.04051]
[1778204692144,28.8,79779.3,7.6,-0.35413,0.00017,28.04692]
[1778204698729,28.8,79779.67,7.6,-0.35405,0.00017,28.04478]
[1778204698734,28.8,79779.67,7.6,-0.35405,0.00017,28.04478]
[1778204703923,28.79,79779.02,7.6,-0.35413,0.00017,28.04681]
[1778204704077,28.79,79779.02,7.6,-0.35413,0.00017,28.04681]
[1778204704912,28.79,79784.11,7.6,-0.35325,0.00017,28.0238]
[1778204706973,28.79,79788.08,7.6,-0.35257,0.00017,28.00564]
[1778204712284,28.79,79788.32,7.6,-0.35251,0.00017,28.00399]
[1778204714881,28.78,79787.97,7.6,-0.35256,0.00017,28.00541]
[1778204715038,28.78,79787.97,7.6,-0.35256,0.00017,28.00541]
[1778204717437,28.78,79784.02,7.6,-0.35323,0.00017,28.02311]
[1778204723362,28.78,79784.38,7.6,-0.35315,0.00017,28.02087]
[1778204728397,28.78,79783.51,7.6,-0.35328,0.00017,28.02434]
[1778204733432,28.77,79784.38,7.6,-0.3531,0.00017,28.01656]
[1778204738467,28.77,79785.81,7.6,-0.35284,0.00017,28.00963]
[1778204744170,28.77,79787.99,7.6,-0.35246,0.00017,27.99957]
[1778204747539,28.76,79788.28,7.6,-0.35239,0.00017,27.99781]
[1778204748911,28.76,79786.32,7.6,-0.35273,0.00017,28.00663]
[1778204754579,28.76,79786.84,7.6,-0.35262,0.00017,28.00381]
[1778204759614,28.76,79786.95,7.6,-0.35259,0.00017,28.00299]
[1778204764649,28.75,79786.9,7.6,-0.35259,0.00017,28.00291]
[1778204769705,28.75,79786.96,7.6,-0.35257,0.00017,28.00233]
[1778204774740,28.75,79783.41,7.6,-0.35317,0.00017,28.0181]
[1778204779775,28.75,79785.88,7.6,-0.35273,0.00017,28.00658]
[1778204783722,28.75,79785.93,7.6,-0.35272,0.00017,28.00623]
[1778204783780,28.75,79785.93,7.6,-0.35272,0.00017,28.00623]
[1778204784541,28.74,79785.91,7.6,-0.35272,0.00017,28.0062]
[1778204784768,28.74,79785.91,7.6,-0.35272,0.00017,28.0062]
[1778204785232,28.74,79785.91,7.6,-0.35272,0.00017,28.0062]
[1778204786824,28.74,79799.61,7.6,-0.35037,0.00017,27.94344]
[1778204791860,28.74,79798.44,7.6,-0.35055,0.00017,27.94536]
[1778204796894,28.74,79798.91,7.6,-0.35047,0.00017,27.94314]
[1778204803440,28.74,79801.71,7.6,-0.34999,0.00017,27.93021]
[1778204808978,28.74,79803.88,7.6,-0.34962,0.00017,27.92026]
[1778204811041,28.74,79802.65,7.6,-0.34983,0.00017,27.92596]
[1778204817886,28.74,79805.26,7.6,-0.34939,0.00017,27.91394]
[1778204817965,28.74,79805.26,7.6,-0.34939,0.00017,27.91394]
[1778204818015,28.74,79805.26,7.6,-0.34939,0.00017,27.91394]
[1778204818107,28.74,79805.26,7.6,-0.34939,0.00017,27.91394]
[1778204818125,28.74,79805.26,7.6,-0.34939,0.00017,27.91394]
[1778204818157,28.74,79805.26,7.6,-0.34939,0.00017,27.91394]
[1778204818198,28.74,79805.26,7.6,-0.34939,0.00017,27.91394]
[1778204818222,28.74,79805.26,7.6,-0.34939,0.00017,27.91394]
[1778204818296,28.74,79805.26,7.6,-0.34939,0.00017,27.91394]
[1778204818350,28.74,79805.26,7.6,-0.34939,0.00017,27.91394]
[1778204818388,28.74,79805.26,7.6,-0.34939,0.00017,27.91394]
[1778204818530,28.74,79820.06,7.6,-0.34686,0.00017,27.84483]
[1778204818651,28.74,79820.06,7.6,-0.34686,0.00017,27.84483]
[1778204818693,28.74,79820.06,7.6,-0.34686,0.00017,27.84483]
[1778204818719,28.74,79820.06,7.6,-0.34686,0.00017,27.84483]
[1778204818762,28.74,79820.06,7.6,-0.34686,0.00017,27.84483]
[1778204819024,28.74,79820.06,7.6,-0.34686,0.00017,27.84483]
[1778204819123,28.74,79820.06,7.6,-0.34686,0.00017,27.84483]
[1778204819576,28.74,79824.91,7.6,-0.34604,0.00017,27.82201]
[1778204819687,28.74,79824.91,7.6,-0.34604,0.00017,27.82201]
[1778204819896,28.74,79824.91,7.6,-0.34604,0.00017,27.82201]
[1778204821210,28.74,79822.69,7.6,-0.34642,0.00017,27.83259]
[1778204821297,28.74,79822.69,7.6,-0.34642,0.00017,27.83259]
[1778204822310,28.75,79823.09,7.6,-0.34636,0.00017,27.83078]
[1778204825114,28.75,79817.1,7.6,-0.34738,0.00017,27.85923]
[1778204827895,28.75,79809.9,7.6,-0.34862,0.00017,27.89303]
[1778204828350,28.75,79809.9,7.6,-0.34862,0.00017,27.89303]
[1778204830034,28.75,79805.11,7.6,-0.34944,0.00017,27.91532]
[1778204830361,28.75,79805.11,7.6,-0.34944,0.00017,27.91532]
[1778204835184,28.75,79802.33,7.6,-0.34991,0.00017,27.92819]
[1778204835958,28.75,79802.08,7.6,-0.34995,0.00017,27.92935]
[1778204840833,28.75,79801.39,7.6,-0.35007,0.00017,27.9325]
[1778204840920,28.75,79801.39,7.6,-0.35007,0.00017,27.9325]
[1778204841008,28.75,79801.39,7.6,-0.35007,0.00017,27.9325]
[1778204841046,28.75,79801.39,7.6,-0.35007,0.00017,27.9325]
[1778204841049,28.75,79801.39,7.6,-0.35007,0.00017,27.9325]
[1778204841234,28.75,79801.39,7.6,-0.35007,0.00017,27.9325]
[1778204841292,28.75,79801.39,7.6,-0.35007,0.00017,27.9325]
[1778204841441,28.75,79801.39,7.6,-0.35007,0.00017,27.9325]
[1778204841500,28.75,79791.96,7.6,-0.35168,0.00017,27.97577]
[1778204842591,28.75,79791.96,7.6,-0.35168,0.00017,27.97577]
[1778204842215,28.75,79782.87,7.6,-0.35324,0.00017,28.01701]
[1778204843193,28.75,79782.87,7.6,-0.35324,0.00017,28.01701]
[1778204848257,28.74,79779.14,7.6,-0.35386,0.00017,28.03336]
[1778204849078,28.74,79779.14,7.6,-0.35386,0.00017,28.03336]
[1778204849084,28.74,79779.14,7.6,-0.35386,0.00017,28.03336]
[1778204854299,28.74,79778.46,7.6,-0.35395,0.00017,28.03248]
[1778204859334,28.74,79774.77,7.6,-0.35456,0.00017,28.04849]
[1778204864369,28.73,79776.27,7.6,-0.35428,0.00017,28.04117]
[1778204870411,28.73,79775.9,7.6,-0.35432,0.00017,28.04216]
[1778204876453,28.72,79776.58,7.6,-0.35418,0.00017,28.03845]
[1778204881488,28.72,79776.87,7.6,-0.35411,0.00017,28.03662]
[1778204886523,28.71,79778.69,7.6,-0.35378,0.00017,28.02795]
[1778204891558,28.71,79778.0,7.6,-0.35389,0.00017,28.03059]
[1778204892368,28.71,79778.0,7.6,-0.35389,0.00017,28.03059]
[1778204892385,28.71,79778.0,7.6,-0.35389,0.00017,28.03059]
[1778204897600,28.7,79780.23,7.6,-0.35348,0.00017,28.02002]
[1778204902635,28.7,79782.65,7.6,-0.35305,0.00017,28.00856]
[1778204902951,28.7,79782.65,7.6,-0.35305,0.00017,28.00856]
[1778204908677,28.7,79784.6,7.6,-0.3527,0.00017,27.99923]
[1778204913712,28.69,79785.79,7.6,-0.35247,0.00017,27.99004]
[1778204918747,28.69,79786.16,7.6,-0.35239,0.00017,27.98799]
[1778204923782,28.69,79785.24,7.6,-0.35253,0.00017,27.99181]
[1778204928817,28.69,79783.08,7.6,-0.35289,0.00017,28.00125]
[1778204933852,28.68,79782.35,7.6,-0.353,0.00017,28.00416]
[1778204938887,28.68,79781.34,7.6,-0.35316,0.00017,28.00831]
[1778204943922,28.68,79782.29,7.6,-0.35298,0.00017,28.00356]
[1778204948957,28.67,79782.4,7.6,-0.35295,0.00017,28.00264]
[1778204953992,28.67,79781.22,7.6,-0.35314,0.00017,28.00757]
[1778204959029,28.66,79782.77,7.6,-0.35285,0.00017,28.00001]
[1778204963459,28.66,79782.69,7.6,-0.35286,0.00017,28.00029]
[1778204969099,28.66,79784.06,7.6,-0.3526,0.00017,27.99331]
[1778204974134,28.66,79782.74,7.6,-0.3528,0.00017,27.99553]
[1778204976557,28.65,79782.76,7.6,-0.35279,0.00017,27.99536]
[1778204976559,28.65,79782.76,7.6,-0.35279,0.00017,27.99536]
[1778204982190,28.65,79778.59,7.6,-0.35349,0.00017,28.01363]
[1778204986137,28.65,79778.6,7.6,-0.35348,0.00017,28.01329]
[1778204987685,28.65,79778.6,7.6,-0.35347,0.00017,28.0132]
[1778204991185,28.64,79778.68,7.6,-0.35345,0.00017,28.01254]
[1778204995947,28.64,79771.02,7.6,-0.35475,0.00017,28.0464]
[1778205007368,28.63,79769.66,7.6,-0.35493,0.00017,28.05106]
[1778205012407,28.62,79770.28,7.6,-0.3548,0.00017,28.04771]
[1778205017442,28.62,79765.95,7.6,-0.35553,0.00017,28.06653]
[1778205022477,28.61,79764.13,7.6,-0.35582,0.00017,28.07405]
[1778205025710,28.61,79764.25,7.6,-0.35579,0.00017,28.07326]
[1778205025713,28.61,79764.25,7.6,-0.35579,0.00017,28.07314]
[1778205027438,28.61,79764.21,7.6,-0.35579,0.00017,28.07323]
[1778205027757,28.61,79764.21,7.6,-0.35579,0.00017,28.07323]
[1778205028603,28.61,79758.92,7.6,-0.3567,0.00017,28.09667]
[1778205031041,28.61,79753.74,7.6,-0.3576,0.00017,28.11966]
[1778205035859,28.61,79753.88,7.6,-0.35757,0.00017,28.11574]
[1778205041610,28.6,79756.71,7.6,-0.35705,0.00017,28.10248]
[1778205043138,28.6,79756.71,7.6,-0.35705,0.00017,28.10248]
[1778205054701,28.6,79756.2,7.6,-0.35713,0.00017,28.10467]
[1778205059737,28.6,79754.86,7.6,-0.35737,0.00017,28.11063]
[1778205064772,28.6,79753.85,7.6,-0.35754,0.00017,28.11511]
[1778205070814,28.6,79754.31,7.6,-0.35746,0.00017,28.11307]
[1778205074104,28.6,79754.5,7.6,-0.35743,0.00017,28.11224]
[1778205074524,28.6,79754.5,7.6,-0.35743,0.00017,28.11224]
[1778205075457,28.6,79758.88,7.6,-0.35667,0.00017,28.09285]
[1778205076373,28.6,79758.88,7.6,-0.35667,0.00017,28.09287]
[1778205080784,28.61,79766.85,7.6,-0.3553,0.00017,28.05745]
[1778205080885,28.61,79766.9,7.6,-0.35529,0.00017,28.05732]
[1778205085920,28.6,79766.64,7.6,-0.35532,0.00017,28.05784]
[1778205090954,28.6,79765.06,7.6,-0.35557,0.00017,28.06426]
[1778205095989,28.59,79762.35,7.6,-0.356,0.00017,28.07234]
[1778205101024,28.58,79762.3,7.6,-0.35598,0.00017,28.07188]
[1778205106059,28.58,79762.21,7.6,-0.35597,0.00017,28.0716]
[1778205107148,28.58,79762.21,7.6,-0.35597,0.00017,28.0716]
[1778205113108,28.57,79762.28,7.6,-0.35593,0.00017,28.07032]
[1778205118143,28.57,79761.17,7.6,-0.35609,0.00017,28.0746]
[1778205119842,28.57,79761.17,7.6,-0.35609,0.00017,28.0746]
[1778205119873,28.56,79761.9,7.6,-0.35596,0.00017,28.07107]
[1778205120438,28.56,79761.9,7.6,-0.35596,0.00017,28.07107]
[1778205120697,28.56,79761.9,7.6,-0.35596,0.00017,28.07107]
[1778205120874,28.56,79761.9,7.6,-0.35596,0.00017,28.07107]
[1778205121167,28.56,79742.16,7.6,-0.35938,0.00017,28.15809]
[1778205123094,28.56,79740.43,7.6,-0.35968,0.00017,28.16565]
[1778205124927,28.56,79743.04,7.6,-0.35922,0.00017,28.15422]
[1778205125302,28.56,79743.04,7.6,-0.35922,0.00017,28.15422]
[1778205125856,28.56,79743.04,7.6,-0.35922,0.00017,28.15422]
[1778205132245,28.56,79745.09,7.6,-0.35887,0.00017,28.14517]
[1778205135823,28.56,79745.09,7.6,-0.35887,0.00017,28.14517]
[1778205142314,28.56,79743.73,7.6,-0.3591,0.00017,28.15105]
[1778205147349,28.56,79744.03,7.6,-0.35905,0.00017,28.14971]
[1778205152220,28.56,79745.75,7.6,-0.35875,0.00017,28.14217]
[1778205157495,28.56,79746.85,7.6,-0.35854,0.00017,28.13399]
[1778205163462,28.56,79746.68,7.6,-0.35857,0.00017,28.13477]
[1778205169933,28.56,79746.95,7.6,-0.35853,0.00017,28.1336]
[1778205172740,28.56,79746.95,7.6,-0.35853,0.00017,28.13361]
[1778205173473,28.56,79746.86,7.6,-0.35854,0.00017,28.13402]
[1778205178570,28.56,79748.83,7.6,-0.3582,0.00017,28.12541]
[1778205179514,28.56,79748.83,7.6,-0.3582,0.00017,28.12541]
[1778205180260,28.56,79749.4,7.6,-0.3581,0.00017,28.12291]
[1778205185619,28.56,79748.31,7.6,-0.3583,0.00017,28.12775]
[1778205188252,28.56,79748.31,7.6,-0.3583,0.00017,28.12777]
[1778205189017,28.56,79747.48,7.6,-0.35844,0.00017,28.13142]
[1778205194682,28.56,79748.95,7.6,-0.35819,0.00017,28.12501]
[1778205201731,28.56,79753.45,7.6,-0.35741,0.00017,28.10523]
[1778205206767,28.56,79756.55,7.6,-0.35688,0.00017,28.09165]
[1778205209183,28.57,79756.68,7.6,-0.35685,0.00017,28.0911]
[1778205209284,28.57,79756.68,7.6,-0.35686,0.00017,28.09113]
[1778205214823,28.56,79756.85,7.6,-0.35679,0.00017,28.08631]
[1778205216453,28.56,79756.85,7.6,-0.35679,0.00017,28.08631]
[1778205221873,28.55,79756.96,7.6,-0.35673,0.00017,28.0848]
[1778205226907,28.55,79760.73,7.6,-0.35605,0.00017,28.06732]
[1778205227094,28.55,79760.73,7.6,-0.35605,0.00017,28.06732]
[1778205232950,28.54,79760.56,7.6,-0.35606,0.00017,28.06736]
[1778205238991,28.53,79760.81,7.6,-0.35599,0.00017,28.06558]
[1778205244026,28.53,79760.95,7.6,-0.35595,0.00017,28.06443]
[1778205249245,28.53,79761.51,7.6,-0.35583,0.00017,28.0615]
[1778205255109,28.52,79762.65,7.6,-0.35561,0.00017,28.05571]
[1778205260771,28.52,79763.4,7.6,-0.35547,0.00017,28.05196]
[1778205266186,28.51,79762.64,7.6,-0.35558,0.00017,28.05472]
[1778205272031,28.51,79763.45,7.6,-0.35543,0.00017,28.0508]
[1778205281291,28.5,79764.35,7.6,-0.35522,0.00017,28.04231]
[1778205286326,28.5,79760.44,7.6,-0.35588,0.00017,28.05943]
[1778205292439,28.5,79760.77,7.6,-0.35581,0.00017,28.05747]
[1778205292540,28.49,79760.01,7.6,-0.35593,0.00017,28.06068]
[1778205296271,28.5,79753.54,7.6,-0.35706,0.00017,28.08974]
[1778205301587,28.5,79752.44,7.6,-0.35726,0.00017,28.09488]
[1778205307473,28.5,79753.75,7.6,-0.35705,0.00017,28.08938]
[1778205312508,28.5,79749.59,7.6,-0.35778,0.00017,28.10801]
[1778205319557,28.5,79751.05,7.6,-0.35753,0.00017,28.10174]
[1778205323238,28.5,79750.63,7.6,-0.35761,0.00017,28.10369]
[1778205329627,28.51,79746.44,7.6,-0.35834,0.00017,28.12236]
[1778205332691,28.51,79745.48,7.6,-0.3585,0.00017,28.12324]
[1778205333478,28.51,79745.88,7.6,-0.35843,0.00017,28.12149]
[1778205338690,28.51,79744.76,7.6,-0.35862,0.00017,28.12648]
[1778205339492,28.51,79744.76,7.6,-0.35862,0.00017,28.12648]
[1778205342248,28.51,79745.89,7.6,-0.35843,0.00017,28.12155]
[1778205347484,28.51,79745.33,7.6,-0.35853,0.00017,28.12406]
[1778205352794,28.51,79743.09,7.6,-0.35892,0.00017,28.13395]
[1778205357829,28.51,79742.27,7.6,-0.35906,0.00017,28.13758]
[1778205358874,28.51,79742.27,7.6,-0.35906,0.00017,28.13758]
[1778205359008,28.51,79742.27,7.6,-0.35906,0.00017,28.13758]
[1778205360276,28.51,79740.98,7.6,-0.35929,0.00017,28.14323]
[1778205361698,28.51,79739.06,7.6,-0.35962,0.00017,28.15162]
[1778205362412,28.51,79740.01,7.6,-0.35946,0.00017,28.14747]
[1778205362432,28.51,79740.01,7.6,-0.35946,0.00017,28.14747]
[1778205363512,28.51,79738.21,7.6,-0.35977,0.00017,28.15533]
[1778205368914,28.51,79735.5,7.6,-0.36024,0.00017,28.16708]
[1778205371298,28.51,79735.38,7.6,-0.36026,0.00017,28.16758]
[1778205380997,28.51,79738.39,7.6,-0.35974,0.00017,28.15448]
[1778205386032,28.51,79736.6,7.6,-0.36005,0.00017,28.16229]
[1778205391067,28.51,79735.52,7.6,-0.36023,0.00017,28.16362]
[1778205396102,28.51,79735.82,7.6,-0.36017,0.00017,28.16232]
[1778205402145,28.51,79735.95,7.6,-0.36015,0.00017,28.16177]
[1778205409193,28.51,79735.36,7.6,-0.36026,0.00017,28.16436]
[1778205410694,28.51,79735.36,7.6,-0.36026,0.00017,28.16436]
[1778205417249,28.51,79735.4,7.6,-0.36025,0.00017,28.16425]
[1778205419777,28.51,79735.26,7.6,-0.36028,0.00017,28.16487]
[1778205420237,28.51,79736.06,7.6,-0.36014,0.00017,28.16142]
[1778205424033,28.51,79744.05,7.6,-0.35875,0.00017,28.12658]
[1778205429333,28.51,79747.48,7.6,-0.35816,0.00017,28.11175]
[1778205434064,28.51,79747.82,7.6,-0.3581,0.00017,28.1103]
[1778205437528,28.51,79748.14,7.6,-0.35805,0.00017,28.10911]
[1778205437644,28.51,79748.14,7.6,-0.35805,0.00017,28.10911]
[1778205437877,28.51,79748.14,7.6,-0.35805,0.00017,28.10911]
[1778205440780,28.52,79755.66,7.6,-0.35676,0.00017,28.07604]
[1778205440875,28.52,79757.23,7.6,-0.35649,0.00017,28.06911]
[1778205446452,28.51,79759.52,7.6,-0.35607,0.00017,28.05841]
[1778205447281,28.51,79759.52,7.6,-0.35607,0.00017,28.05841]
[1778205447283,28.51,79759.52,7.6,-0.35607,0.00017,28.05841]
[1778205454407,28.51,79759.52,7.6,-0.35606,0.00017,28.05805]
[1778205454439,28.51,79759.52,7.6,-0.35606,0.00017,28.05805]
[1778205454514,28.51,79759.52,7.6,-0.35606,0.00017,28.05805]
[1778205454529,28.51,79754.71,7.6,-0.35687,0.00017,28.0758]
[1778205456067,28.51,79754.71,7.6,-0.35687,0.00017,28.0758]
[1778205461559,28.51,79746.18,7.6,-0.35836,0.00017,28.11379]
[1778205464078,28.51,79745.42,7.6,-0.35849,0.00017,28.11717]
[1778205466317,28.51,79739.21,7.6,-0.35958,0.00017,28.14452]
[1778205466320,28.51,79739.21,7.6,-0.35958,0.00017,28.14452]
[1778205467008,28.51,79739.21,7.6,-0.35958,0.00017,28.14452]
[1778205467042,28.51,79739.21,7.6,-0.35958,0.00017,28.14452]
[1778205467074,28.51,79739.21,7.6,-0.35958,0.00017,28.14452]
[1778205467532,28.51,79738.19,7.6,-0.35976,0.00017,28.14899]
[1778205469716,28.51,79734.6,7.6,-0.36039,0.00017,28.16462]
[1778205471847,28.51,79735.07,7.6,-0.36031,0.00017,28.16259]
[1778205471852,28.51,79735.07,7.6,-0.36031,0.00017,28.16259]
[1778205471959,28.51,79732.59,7.6,-0.36074,0.00017,28.17335]
[1778205474298,28.51,79728.46,7.6,-0.36147,0.00017,28.1915]
[1778205479685,28.52,79728.07,7.6,-0.36157,0.00017,28.1941]
[1778205480701,28.52,79728.07,7.6,-0.36157,0.00017,28.1941]
[1778205482089,28.52,79728.07,7.6,-0.36158,0.00017,28.19425]
[1778205482179,28.52,79729.45,7.6,-0.36134,0.00017,28.18847]
[1778205489191,28.53,79730.45,7.6,-0.36118,0.00017,28.18443]
[1778205490011,28.53,79730.49,7.6,-0.3612,0.00017,28.18495]
[1778205490019,28.53,79730.49,7.6,-0.3612,0.00017,28.18495]
[1778205494132,28.53,79730.55,7.6,-0.36119,0.00017,28.1847]
[1778205494140,28.53,79730.55,7.6,-0.36119,0.00017,28.1847]
[1778205499826,28.53,79731.87,7.6,-0.36096,0.00017,28.17902]
[1778205504861,28.53,79731.85,7.6,-0.36096,0.00017,28.17911]
[1778205509898,28.53,79732.15,7.6,-0.36091,0.00017,28.17781]
[1778205514933,28.53,79736.55,7.6,-0.36013,0.00017,28.15542]
[1778205519968,28.53,79737.37,7.6,-0.35999,0.00017,28.15195]
[1778205525007,28.53,79735.85,7.6,-0.36026,0.00017,28.15866]
[1778205530039,28.54,79736.71,7.6,-0.36012,0.00017,28.15505]
[1778205535075,28.54,79736.25,7.6,-0.3602,0.00017,28.1572]
[1778205540084,28.54,79737.23,7.6,-0.36004,0.00017,28.15307]
[1778205544747,28.54,79734.12,7.6,-0.36058,0.00017,28.1667]
[1778205550180,28.54,79734.04,7.6,-0.3606,0.00017,28.16718]
[1778205553901,28.54,79733.98,7.6,-0.36061,0.00017,28.16746]
[1778205559243,28.54,79737.36,7.6,-0.36003,0.00017,28.15303]
[1778205566292,28.54,79737.84,7.6,-0.35996,0.00017,28.15115]
[1778205570338,28.55,79737.92,7.6,-0.35995,0.00017,28.15091]
[1778205575357,28.55,79737.11,7.6,-0.36008,0.00017,28.15128]
[1778205580392,28.55,79736.92,7.6,-0.36012,0.00017,28.15227]
[1778205585427,28.55,79736.71,7.6,-0.36016,0.00017,28.15333]
[1778205590465,28.55,79736.67,7.6,-0.36018,0.00017,28.15365]
[1778205595497,28.55,79738.11,7.6,-0.35993,0.00017,28.14753]
[1778205600434,28.55,79738.0,7.6,-0.35995,0.00017,28.14809]
[1778205600550,28.55,79738.0,7.6,-0.35995,0.00017,28.14809]
[1778205601093,28.55,79738.0,7.6,-0.35995,0.00017,28.14809]
[1778205602982,28.55,79747.23,7.6,-0.35835,0.00017,28.10785]
[1778205603155,28.55,79747.23,7.6,-0.35835,0.00017,28.10785]
[1778205603559,28.55,79753.48,7.6,-0.35727,0.00017,28.08042]
[1778205603770,28.55,79753.48,7.6,-0.35727,0.00017,28.08042]
[1778205606484,28.56,79749.04,7.6,-0.35804,0.00017,28.10015]
[1778205607490,28.56,79749.75,7.6,-0.35792,0.00017,28.09709]
[1778205607517,28.56,79749.75,7.6,-0.35792,0.00017,28.09709]
[1778205612616,28.56,79745.59,7.6,-0.35866,0.00017,28.11571]
[1778205616647,28.56,79746.49,7.6,-0.35851,0.00017,28.1119]
[1778205617527,28.56,79745.74,7.6,-0.35864,0.00017,28.11524]
[1778205618389,28.56,79745.74,7.6,-0.35864,0.00017,28.11524]
[1778205625297,28.56,79746.41,7.6,-0.35853,0.00017,28.11255]
[1778205626756,28.56,79746.41,7.6,-0.35854,0.00017,28.11273]
[1778205627712,28.57,79745.84,7.6,-0.35864,0.00017,28.11532]
[1778205628509,28.57,79746.03,7.6,-0.35861,0.00017,28.11453]
[1778205633763,28.57,79745.64,7.6,-0.35867,0.00017,28.11306]
[1778205639805,28.57,79746.2,7.6,-0.35858,0.00017,28.11087]
[1778205645847,28.57,79745.44,7.6,-0.35872,0.00017,28.1144]
[1778205650882,28.57,79746.6,7.6,-0.35853,0.00017,28.10947]
[1778205652559,28.57,79746.39,7.6,-0.35856,0.00017,28.11042]
[1778205652563,28.57,79746.39,7.6,-0.35856,0.00017,28.11042]
[1778205652896,28.57,79730.89,7.6,-0.36126,0.00017,28.17774]
[1778205654910,28.58,79721.59,7.6,-0.3629,0.00017,28.21796]
[1778205655512,28.58,79721.59,7.6,-0.3629,0.00017,28.21796]
[1778205656369,28.58,79721.59,7.6,-0.3629,0.00017,28.21796]
[1778205657355,28.58,79721.76,7.6,-0.36288,0.00017,28.21735]
[1778205657859,28.58,79721.12,7.6,-0.36299,0.00017,28.22018]
[1778205661818,28.58,79713.84,7.6,-0.36428,0.00017,28.25139]
[1778205662387,28.58,79713.84,7.6,-0.36428,0.00017,28.25139]
[1778205662605,28.58,79713.34,7.6,-0.36437,0.00017,28.25358]
[1778205663654,28.58,79712.33,7.6,-0.36455,0.00017,28.2579]
[1778205663658,28.58,79712.33,7.6,-0.36455,0.00017,28.2579]
[1778205667629,28.59,79711.3,7.6,-0.36474,0.00017,28.26253]
[1778205669303,28.59,79711.85,7.6,-0.36465,0.00017,28.2603]
[1778205669317,28.59,79711.85,7.6,-0.36465,0.00017,28.2603]
[1778205675057,28.59,79707.56,7.6,-0.36542,0.00017,28.27869]
[1778205681099,28.59,79706.52,7.6,-0.36561,0.00017,28.28331]
[1778205683979,28.6,79704.61,7.6,-0.36595,0.00017,28.29134]
[1778205684101,28.6,79704.61,7.6,-0.36595,0.00017,28.29134]
[1778205684166,28.6,79704.61,7.6,-0.36595,0.00017,28.29134]
[1778205684188,28.6,79704.61,7.6,-0.36595,0.00017,28.29134]
[1778205684234,28.6,79704.61,7.6,-0.36595,0.00017,28.29134]
[1778205684361,28.6,79704.61,7.6,-0.36595,0.00017,28.29134]
[1778205684431,28.6,79704.61,7.6,-0.36595,0.00017,28.29134]
[1778205684389,28.6,79692.29,7.6,-0.36811,0.00018,28.34213]
[1778205684665,28.6,79692.29,7.6,-0.36811,0.00018,28.34213]
[1778205685281,28.6,79692.29,7.6,-0.36811,0.00018,28.34213]
[1778205685401,28.6,79683.55,7.6,-0.36964,0.00018,28.37762]
[1778205685821,28.6,79683.55,7.6,-0.36964,0.00018,28.37762]
[1778205685976,28.6,79683.55,7.6,-0.36964,0.00018,28.37762]
[1778205687287,28.6,79683.44,7.6,-0.36966,0.00018,28.3781]
[1778205689105,28.6,79683.93,7.6,-0.36958,0.00018,28.37616]
[1778205689248,28.6,79683.93,7.6,-0.36958,0.00018,28.37616]
[1778205689383,28.6,79683.93,7.6,-0.36958,0.00018,28.37616]
[1778205691434,28.6,79680.19,7.6,-0.37024,0.00018,28.39132]
[1778205693811,28.6,79679.6,7.6,-0.37032,0.00018,28.39028]
[1778205694047,28.6,79679.6,7.6,-0.37032,0.00018,28.39028]
[1778205694304,28.6,79679.6,7.6,-0.37032,0.00018,28.39028]
[1778205694509,28.6,79673.46,7.6,-0.3714,0.00018,28.4148]
[1778205695181,28.6,79673.46,7.6,-0.3714,0.00018,28.4148]
[1778205695251,28.6,79673.46,7.6,-0.3714,0.00018,28.4148]
[1778205695352,28.6,79665.9,7.6,-0.37273,0.00018,28.4447]
[1778205695578,28.6,79665.9,7.6,-0.37273,0.00018,28.4447]
[1778205695797,28.6,79665.9,7.6,-0.37273,0.00018,28.4447]
[1778205695853,28.6,79665.9,7.6,-0.37273,0.00018,28.4447]
[1778205696086,28.6,79665.9,7.6,-0.37273,0.00018,28.4447]
[1778205696097,28.6,79665.9,7.6,-0.37273,0.00018,28.4447]
[1778205696232,28.6,79665.9,7.6,-0.37273,0.00018,28.4447]
[1778205696381,28.6,79665.9,7.6,-0.37273,0.00018,28.4447]
[1778205696470,28.6,79665.9,7.6,-0.37273,0.00018,28.4447]
[1778205696484,28.6,79649.41,7.6,-0.37564,0.00018,28.50885]
[1778205697385,28.6,79649.41,7.6,-0.37564,0.00018,28.50885]
[1778205698370,28.6,79645.67,7.6,-0.3763,0.00018,28.52323]
[1778205700946,28.6,79644.92,7.6,-0.37644,0.00018,28.52618]
[1778205701192,28.6,79644.92,7.6,-0.37644,0.00018,28.52618]
[1778205701215,28.6,79644.92,7.6,-0.37644,0.00018,28.52618]
[1778205701234,28.6,79644.92,7.6,-0.37644,0.00018,28.52618]
[1778205701392,28.6,79644.92,7.6,-0.37644,0.00018,28.52618]
[1778205701745,28.6,79643.76,7.6,-0.37664,0.00018,28.53064]
[1778205701798,28.6,79643.76,7.6,-0.37664,0.00018,28.53064]
[1778205702255,28.6,79624.58,7.6,-0.38004,0.00018,28.60281]
[1778205702535,28.6,79624.58,7.6,-0.38004,0.00018,28.60281]
[1778205702748,28.6,79624.58,7.6,-0.38004,0.00018,28.60281]
[1778205703212,28.6,79624.58,7.6,-0.38004,0.00018,28.60281]
[1778205703345,28.6,79624.58,7.6,-0.38004,0.00018,28.60281]
[1778205703361,28.6,79624.58,7.6,-0.38004,0.00018,28.60281]
[1778205704353,28.6,79619.53,7.6,-0.38094,0.00018,28.62155]
[1778205706159,28.6,79619.33,7.6,-0.38098,0.00018,28.62246]
[1778205711318,28.61,79617.33,7.6,-0.38136,0.00018,28.63027]
[1778205715505,28.61,79617.54,7.6,-0.38133,0.00018,28.62972]
[1778205715755,28.61,79617.67,7.6,-0.38131,0.00018,28.62931]
[1778205715897,28.61,79617.67,7.6,-0.38131,0.00018,28.62931]
[1778205715938,28.61,79617.67,7.6,-0.38131,0.00018,28.62931]
[1778205715997,28.61,79617.67,7.6,-0.38131,0.00018,28.62931]
[1778205716031,28.61,79617.67,7.6,-0.38131,0.00018,28.62931]
[1778205716191,28.61,79617.67,7.6,-0.38131,0.00018,28.62931]
[1778205716239,28.61,79617.67,7.6,-0.38131,0.00018,28.62931]
[1778205716257,28.61,79617.67,7.6,-0.38131,0.00018,28.62931]
[1778205716297,28.61,79617.67,7.6,-0.38131,0.00018,28.62931]
[1778205716356,28.61,79617.67,7.6,-0.38131,0.00018,28.62931]
[1778205716371,28.61,79593.04,7.6,-0.38569,0.00018,28.7179]
[1778205716895,28.61,79593.04,7.6,-0.38569,0.00018,28.7179]
[1778205716988,28.61,79593.04,7.6,-0.38569,0.00018,28.7179]
[1778205717020,28.61,79593.04,7.6,-0.38569,0.00018,28.7179]
[1778205717121,28.61,79593.04,7.6,-0.38569,0.00018,28.7179]
[1778205717397,28.61,79593.04,7.6,-0.38569,0.00018,28.7179]
[1778205717454,28.61,79593.04,7.6,-0.38569,0.00018,28.7179]
[1778205717485,28.61,79593.04,7.6,-0.38569,0.00018,28.7179]
[1778205717453,28.61,79565.48,7.6,-0.3906,0.00018,28.81284]
[1778205717650,28.61,79565.48,7.6,-0.3906,0.00018,28.81284]
[1778205717720,28.61,79565.48,7.6,-0.3906,0.00018,28.81284]
[1778205717860,28.61,79565.48,7.6,-0.3906,0.00018,28.81284]
[1778205718372,28.61,79574.92,7.6,-0.38892,0.00018,28.78078]
[1778205718761,28.61,79574.92,7.6,-0.38892,0.00018,28.78078]
[1778205718843,28.61,79574.92,7.6,-0.38892,0.00018,28.78078]
[1778205720545,28.61,79574.63,7.6,-0.38897,0.00018,28.78173]
[1778205720614,28.61,79574.63,7.6,-0.38897,0.00018,28.78173]
[1778205720674,28.61,79574.63,7.6,-0.38897,0.00018,28.78173]
[1778205721017,28.61,79574.63,7.6,-0.38897,0.00018,28.78173]
[1778205721924,28.61,79574.81,7.6,-0.38893,0.00018,28.78109]
[1778205721990,28.61,79574.81,7.6,-0.38893,0.00018,28.78109]
[1778205724633,28.61,79568.95,7.6,-0.38998,0.00018,28.80097]
[1778205725337,28.61,79568.95,7.6,-0.38998,0.00018,28.80097]
[1778205727322,28.61,79570.06,7.6,-0.38978,0.00018,28.79716]
[1778205727327,28.61,79570.06,7.6,-0.38978,0.00018,28.79716]
[1778205727337,28.61,79570.06,7.6,-0.38978,0.00018,28.79716]
[1778205727398,28.61,79570.06,7.6,-0.38978,0.00018,28.79716]
[1778205727742,28.61,79573.92,7.6,-0.38909,0.00018,28.78401]
[1778205727808,28.61,79573.92,7.6,-0.38909,0.00018,28.78401]
[1778205727840,28.61,79573.92,7.6,-0.38909,0.00018,28.78401]
[1778205728735,28.61,79574.56,7.6,-0.38897,0.00018,28.78181]
[1778205730095,28.61,79573.24,7.6,-0.38921,0.00018,28.78631]
[1778205735491,28.61,79568.94,7.6,-0.38997,0.00018,28.80084]
[1778205736117,28.61,79568.94,7.6,-0.38997,0.00018,28.80084]
[1778205737085,28.61,79569.17,7.6,-0.38993,0.00018,28.80005]
[1778205741098,28.61,79571.31,7.6,-0.38954,0.00018,28.79274]
[1778205743847,28.6,79568.16,7.6,-0.39011,0.00018,28.80338]
[1778205744988,28.6,79569.23,7.6,-0.38991,0.00018,28.79975]
[1778205745131,28.6,79569.23,7.6,-0.38991,0.00018,28.79975]
[1778205745561,28.6,79558.21,7.6,-0.39188,0.00018,28.83672]
[1778205746915,28.6,79558.21,7.6,-0.39188,0.00018,28.83669]
[1778205747790,28.6,79555.7,7.6,-0.39233,0.00018,28.84498]
[1778205749325,28.6,79551.77,7.6,-0.39303,0.00018,28.85794]
[1778205749895,28.6,79551.03,7.6,-0.39316,0.00018,28.86029]
[1778205750431,28.6,79551.03,7.6,-0.39316,0.00018,28.86029]
[1778205750505,28.6,79551.03,7.6,-0.39316,0.00018,28.86029]
[1778205751337,28.6,79551.07,7.6,-0.39315,0.00018,28.86012]
[1778205751375,28.6,79551.07,7.6,-0.39315,0.00018,28.86012]
[1778205751412,28.6,79551.07,7.6,-0.39315,0.00018,28.86012]
[1778205756647,28.6,79548.82,7.6,-0.39353,0.00018,28.86394]
[1778205759669,28.6,79557.65,7.6,-0.39195,0.00018,28.83473]
[1778205762390,28.6,79561.18,7.6,-0.39131,0.00018,28.82293]
[1778205767725,28.59,79555.57,7.6,-0.39231,0.00018,28.84151]
[1778205770415,28.59,79556.71,7.6,-0.39211,0.00018,28.83771]
[1778205770923,28.59,79555.85,7.6,-0.39226,0.00018,28.84053]
[1778205771477,28.59,79555.85,7.6,-0.39226,0.00018,28.84053]
[1778205771764,28.59,79558.78,7.6,-0.39174,0.00018,28.83079]
[1778205771768,28.59,79558.78,7.6,-0.39174,0.00018,28.83079]
[1778205771817,28.59,79558.78,7.6,-0.39174,0.00018,28.83079]
[1778205772661,28.59,79562.72,7.6,-0.39103,0.00018,28.81762]
[1778205774192,28.59,79566.29,7.6,-0.39039,0.00018,28.80561]
[1778205776288,28.59,79567.0,7.6,-0.39026,0.00018,28.80321]
[1778205776299,28.59,79567.0,7.6,-0.39026,0.00018,28.80321]
[1778205776375,28.59,79567.0,7.6,-0.39026,0.00018,28.80321]
[1778205776653,28.59,79567.44,7.6,-0.39019,0.00018,28.80174]
[1778205776682,28.59,79567.44,7.6,-0.39019,0.00018,28.80174]
[1778205777689,28.59,79573.7,7.6,-0.38907,0.00018,28.78046]
[1778205777760,28.59,79573.7,7.6,-0.38907,0.00018,28.78046]
[1778205778616,28.59,79573.7,7.6,-0.38907,0.00018,28.78046]
[1778205779950,28.59,79584.7,7.6,-0.38711,0.00018,28.74256]
[1778205780021,28.59,79584.7,7.6,-0.38711,0.00018,28.74256]
[1778205780573,28.59,79584.7,7.6,-0.38711,0.00018,28.74256]
[1778205781691,28.59,79594.56,7.6,-0.38535,0.00018,28.70804]
[1778205782936,28.6,79600.2,7.6,-0.38435,0.00018,28.68805]
[1778205783427,28.6,79600.2,7.6,-0.38435,0.00018,28.68805]
[1778205783470,28.6,79600.2,7.6,-0.38435,0.00018,28.68805]
[1778205783499,28.6,79600.2,7.6,-0.38435,0.00018,28.68805]
[1778205783593,28.6,79603.74,7.6,-0.38373,0.00018,28.67552]
[1778205783814,28.6,79603.74,7.6,-0.38373,0.00018,28.67552]
[1778205784011,28.6,79603.74,7.6,-0.38373,0.00018,28.67552]
[1778205784491,28.6,79603.74,7.6,-0.38373,0.00018,28.67552]
[1778205784591,28.6,79613.66,7.6,-0.38196,0.00018,28.63962]
[1778205785720,28.6,79619.44,7.6,-0.38094,0.00018,28.61845]
[1778205786185,28.6,79619.44,7.6,-0.38094,0.00018,28.61845]
[1778205786890,28.6,79624.37,7.6,-0.38006,0.00018,28.60025]
[1778205787362,28.6,79624.37,7.6,-0.38006,0.00018,28.60025]
[1778205788156,28.6,79622.54,7.6,-0.38039,0.00018,28.60704]
[1778205788849,28.6,79623.46,7.6,-0.38022,0.00018,28.60365]
[1778205788897,28.6,79623.46,7.6,-0.38022,0.00018,28.60365]
[1778205792022,28.6,79631.49,7.6,-0.3788,0.00018,28.57378]
[1778205794465,28.6,79631.36,7.6,-0.37883,0.00018,28.57436]
[1778205798968,28.6,79643.48,7.6,-0.3767,0.00018,28.52882]
[1778205802920,28.6,79642.91,7.6,-0.37681,0.00018,28.53119]
[1778205808067,28.61,79637.12,7.6,-0.37784,0.00018,28.55346]
[1778205808974,28.61,79634.33,7.6,-0.37834,0.00018,28.56401]
[1778205809751,28.61,79632.61,7.6,-0.37864,0.00018,28.57051]
[1778205809765,28.61,79632.61,7.6,-0.37864,0.00018,28.57051]
[1778205810070,28.61,79632.61,7.6,-0.37864,0.00018,28.57051]
[1778205810101,28.61,79632.61,7.6,-0.37864,0.00018,28.57051]
[1778205810224,28.61,79632.61,7.6,-0.37864,0.00018,28.57051]
[1778205810263,28.61,79622.77,7.6,-0.38039,0.00018,28.60717]
[1778205811053,28.61,79613.4,7.6,-0.38205,0.00018,28.63834]
[1778205812619,28.61,79613.4,7.6,-0.38205,0.00018,28.63834]
[1778205815131,28.61,79618.03,7.6,-0.38124,0.00018,28.62174]
[1778205815763,28.62,79612.96,7.6,-0.38214,0.00018,28.64036]
[1778205816570,28.62,79612.96,7.6,-0.38214,0.00018,28.64036]
[1778205817327,28.62,79610.98,7.6,-0.3825,0.00018,28.64765]
[1778205817340,28.62,79610.98,7.6,-0.3825,0.00018,28.64765]
[1778205821653,28.62,79603.33,7.6,-0.38388,0.00018,28.67564]
[1778205822225,28.62,79603.33,7.6,-0.38388,0.00018,28.67564]
[1778205822669,28.62,79603.33,7.6,-0.38388,0.00018,28.67564]
[1778205823139,28.62,79614.94,7.6,-0.38182,0.00018,28.63381]
[1778205827807,28.63,79617.4,7.6,-0.3814,0.00018,28.6251]
[1778205828754,28.63,79617.4,7.6,-0.3814,0.00018,28.6251]
[1778205829363,28.63,79617.4,7.6,-0.3814,0.00018,28.6251]
[1778205829391,28.63,79617.4,7.6,-0.3814,0.00018,28.6251]
[1778205830188,28.63,79628.9,7.6,-0.37936,0.00018,28.58269]
[1778205835092,28.63,79629.07,7.6,-0.37933,0.00018,28.58211]
[1778205835105,28.63,79629.07,7.6,-0.37933,0.00018,28.58211]
[1778205835172,28.63,79629.07,7.6,-0.37933,0.00018,28.58211]
[1778205835180,28.63,79629.07,7.6,-0.37933,0.00018,28.58211]
[1778205835223,28.63,79627.87,7.6,-0.37955,0.00018,28.58659]
[1778205835944,28.63,79627.87,7.6,-0.37955,0.00018,28.58659]
[1778205835995,28.63,79627.87,7.6,-0.37955,0.00018,28.58659]
[1778205836544,28.63,79630.07,7.6,-0.37916,0.00018,28.57852]
[1778205837761,28.63,79632.24,7.6,-0.37878,0.00018,28.57043]
[1778205838686,28.63,79636.06,7.6,-0.3781,0.00018,28.55611]
[1778205841591,28.63,79639.95,7.6,-0.37742,0.00018,28.54149]
[1778205842614,28.63,79639.9,7.6,-0.37743,0.00018,28.54172]
[1778205842619,28.63,79653.17,7.6,-0.37509,0.00018,28.49103]
[1778205844438,28.63,79656.64,7.6,-0.37448,0.00018,28.47768]
[1778205844539,28.63,79658.67,7.6,-0.37413,0.00018,28.46988]
[1778205844807,28.63,79658.67,7.6,-0.37413,0.00018,28.46988]
[1778205845127,28.63,79658.67,7.6,-0.37413,0.00018,28.46988]
[1778205845253,28.63,79658.67,7.6,-0.37413,0.00018,28.46988]
[1778205845789,28.63,79662.38,7.6,-0.37347,0.00018,28.45537]
[1778205845852,28.63,79662.38,7.6,-0.37347,0.00018,28.45537]
[1778205847315,28.63,79662.57,7.6,-0.37344,0.00018,28.45459]
[1778205851811,28.63,79662.1,7.6,-0.37351,0.00018,28.45626]
[1778205855953,28.63,79659.12,7.6,-0.37403,0.00018,28.46775]
[1778205856160,28.63,79659.12,7.6,-0.37403,0.00018,28.46775]
[1778205861601,28.63,79657.99,7.6,-0.37422,0.00018,28.47192]
[1778205861722,28.63,79657.7,7.6,-0.37427,0.00018,28.47301]
[1778205862439,28.63,79657.7,7.6,-0.37427,0.00018,28.47301]
[1778205863721,28.63,79653.38,7.6,-0.37503,0.00018,28.48964]
[1778205869443,28.62,79651.45,7.6,-0.37536,0.00018,28.49681]
[1778205869472,28.62,79646.57,7.6,-0.37622,0.00018,28.51548]
[1778205870628,28.62,79646.57,7.6,-0.37622,0.00018,28.51548]
[1778205870638,28.62,79646.57,7.6,-0.37622,0.00018,28.51548]
[1778205871663,28.62,79643.35,7.6,-0.37679,0.00018,28.52783]
[1778205871739,28.62,79642.18,7.6,-0.37698,0.00018,28.52901]
[1778205871781,28.62,79642.18,7.6,-0.37698,0.00018,28.52901]
[1778205871841,28.62,79642.18,7.6,-0.37698,0.00018,28.52901]
[1778205874300,28.62,79640.15,7.6,-0.37735,0.00018,28.53681]
[1778205874976,28.62,79639.44,7.6,-0.37747,0.00018,28.53955]
[1778205876652,28.62,79639.44,7.6,-0.37748,0.00018,28.53959]
[1778205877466,28.62,79639.44,7.6,-0.37748,0.00018,28.53959]
[1778205883570,28.63,79641.77,7.6,-0.37708,0.00018,28.53122]
[1778205887204,28.63,79641.31,7.6,-0.37717,0.00018,28.53314]
[1778205891627,28.63,79638.94,7.6,-0.3776,0.00018,28.54233]
[1778205896476,28.64,79633.28,7.6,-0.37861,0.00018,28.56382]
[1778205896528,28.64,79633.28,7.6,-0.37861,0.00018,28.56382]
[1778205896551,28.64,79633.28,7.6,-0.37861,0.00018,28.56382]
[1778205896662,28.64,79630.12,7.6,-0.37917,0.00018,28.57566]
[1778205898090,28.64,79626.83,7.6,-0.37976,0.00018,28.58803]
[1778205898906,28.64,79626.08,7.6,-0.3799,0.00018,28.59094]
[1778205900427,28.64,79626.0,7.6,-0.37992,0.00018,28.59136]
[1778205900510,28.64,79626.0,7.6,-0.37992,0.00018,28.59136]
[1778205900690,28.64,79627.25,7.6,-0.3797,0.00018,28.58685]
[1778205904590,28.64,79629.87,7.6,-0.37924,0.00018,28.57713]
[1778205904629,28.64,79629.87,7.6,-0.37924,0.00018,28.57713]
[1778205904721,28.64,79628.26,7.6,-0.37952,0.00018,28.58313]
[1778205905014,28.64,79628.26,7.6,-0.37952,0.00018,28.58313]
[1778205905037,28.64,79628.26,7.6,-0.37952,0.00018,28.58313]
[1778205905726,28.64,79617.01,7.6,-0.38152,0.00018,28.62471]
[1778205908060,28.65,79611.73,7.6,-0.38246,0.00018,28.64408]
[1778205908282,28.65,79611.73,7.6,-0.38246,0.00018,28.64408]
[1778205909335,28.65,79612.09,7.6,-0.3824,0.00018,28.64285]
[1778205913756,28.65,79613.04,7.6,-0.38224,0.00018,28.63963]
[1778205915173,28.65,79616.49,7.6,-0.38164,0.00018,28.62723]
[1778205915348,28.65,79620.45,7.6,-0.38095,0.00018,28.61292]
[1778205916600,28.65,79620.45,7.6,-0.38095,0.00018,28.61292]
[1778205918474,28.65,79623.66,7.6,-0.38038,0.00018,28.6011]
[1778205918725,28.65,79623.66,7.6,-0.38038,0.00018,28.6011]
[1778205919375,28.65,79625.94,7.6,-0.37997,0.00018,28.59265]
[1778205919982,28.65,79628.21,7.6,-0.37957,0.00018,28.58423]
[1778205922588,28.65,79633.34,7.6,-0.37866,0.00018,28.56511]
[1778205922870,28.65,79635.0,7.6,-0.37837,0.00018,28.55891]
[1778205929308,28.66,79635.37,7.6,-0.37831,0.00018,28.55762]
[1778205930509,28.66,79634.31,7.6,-0.3785,0.00018,28.56164]
[1778205930912,28.66,79633.88,7.6,-0.37858,0.00018,28.56327]
[1778205932044,28.66,79634.59,7.6,-0.37845,0.00018,28.56061]
[1778205932365,28.66,79634.59,7.6,-0.37845,0.00018,28.56061]
[1778205934243,28.66,79630.27,7.6,-0.37921,0.00018,28.57349]
[1778205934261,28.66,79630.27,7.6,-0.37921,0.00018,28.57349]
[1778205934292,28.66,79630.27,7.6,-0.37921,0.00018,28.57349]
[1778205934307,28.66,79630.27,7.6,-0.37921,0.00018,28.57349]
[1778205934501,28.66,79630.27,7.6,-0.37921,0.00018,28.57349]
[1778205934541,28.66,79628.45,7.6,-0.37953,0.00018,28.58029]
[1778205936945,28.66,79619.98,7.6,-0.38104,0.00018,28.6118]
[1778205937997,28.66,79619.98,7.6,-0.38104,0.00018,28.6118]
[1778205938788,28.66,79619.98,7.6,-0.38104,0.00018,28.6118]
[1778205938961,28.66,79620.13,7.6,-0.38102,0.00018,28.61136]
[1778205939048,28.66,79620.13,7.6,-0.38102,0.00018,28.61136]
[1778205939129,28.66,79620.13,7.6,-0.38102,0.00018,28.61136]
[1778205939522,28.66,79620.13,7.6,-0.38102,0.00018,28.61136]
[1778205939540,28.66,79608.69,7.6,-0.38305,0.00018,28.65314]
[1778205942063,28.66,79602.19,7.6,-0.38421,0.00018,28.6765]
[1778205942431,28.66,79602.19,7.6,-0.38421,0.00018,28.6765]
[1778205942843,28.67,79602.64,7.6,-0.38414,0.00018,28.67501]
[1778205943416,28.67,79602.64,7.6,-0.38414,0.00018,28.67501]
[1778205950036,28.67,79600.79,7.6,-0.38448,0.00018,28.68201]
[1778205955071,28.68,79601.84,7.6,-0.38431,0.00018,28.67857]
[1778205960106,28.68,79602.01,7.6,-0.38429,0.00018,28.67827]
[1778205962437,28.68,79607.51,7.6,-0.38332,0.00018,28.65872]
[1778205967423,28.68,79605.41,7.6,-0.38371,0.00018,28.66653]
[1778205968242,28.69,79602.96,7.6,-0.38415,0.00018,28.67541]
[1778205974205,28.69,79602.83,7.6,-0.38419,0.00018,28.67627]
[1778205974957,28.69,79602.83,7.6,-0.38419,0.00018,28.67627]
[1778205976181,28.69,79597.08,7.6,-0.38521,0.00018,28.69671]
[1778205976850,28.69,79596.96,7.6,-0.38524,0.00018,28.69718]
[1778205977723,28.69,79596.96,7.6,-0.38524,0.00018,28.69718]
[1778205978760,28.69,79595.67,7.6,-0.38547,0.00018,28.70177]
[1778205983696,28.7,79594.19,7.6,-0.38574,0.00018,28.70719]
[1778205983722,28.7,79594.19,7.6,-0.38574,0.00018,28.70719]
[1778205983763,28.7,79594.19,7.6,-0.38574,0.00018,28.70719]
[1778205983798,28.7,79583.06,7.6,-0.38772,0.00018,28.74594]
[1778205985311,28.7,79578.07,7.6,-0.38861,0.00018,28.76309]
[1778205985475,28.7,79578.07,7.6,-0.38861,0.00018,28.76309]
[1778205985597,28.7,79578.07,7.6,-0.38861,0.00018,28.76309]
[1778205985778,28.7,79578.07,7.6,-0.38861,0.00018,28.76309]
[1778205985807,28.7,79578.07,7.6,-0.38861,0.00018,28.76309]
[1778205986740,28.7,79575.48,7.6,-0.38907,0.00018,28.77193]
[1778205987352,28.7,79571.42,7.6,-0.38979,0.00018,28.7857]
[1778205987356,28.7,79563.6,7.6,-0.39119,0.00018,28.81195]
[1778205988107,28.7,79563.6,7.6,-0.39119,0.00018,28.81195]
[1778205988994,28.7,79562.74,7.6,-0.39134,0.00018,28.81479]
[1778205990091,28.7,79564.01,7.6,-0.39111,0.00018,28.81054]
[1778205990325,28.7,79564.01,7.6,-0.39111,0.00018,28.81054]
[1778205990354,28.7,79564.01,7.6,-0.39111,0.00018,28.81054]
[1778205990363,28.7,79564.01,7.6,-0.39111,0.00018,28.81054]
[1778205990449,28.7,79564.01,7.6,-0.39111,0.00018,28.81054]
[1778205990519,28.7,79564.01,7.6,-0.39111,0.00018,28.81054]
[1778205991592,28.7,79571.04,7.6,-0.38986,0.00018,28.78692]
[1778205992515,28.7,79574.54,7.6,-0.38922,0.00018,28.77176]
[1778205997441,28.7,79574.06,7.6,-0.38931,0.00018,28.77341]
[1778205997483,28.7,79574.06,7.6,-0.38931,0.00018,28.77341]
[1778205997934,28.7,79574.06,7.6,-0.38931,0.00018,28.77341]
[1778205998160,28.7,79574.06,7.6,-0.38931,0.00018,28.77341]
[1778205998627,28.7,79574.06,7.6,-0.38931,0.00018,28.77341]
[1778205998793,28.7,79574.06,7.6,-0.38931,0.00018,28.77341]
[1778205998809,28.7,79574.06,7.6,-0.38931,0.00018,28.77341]
[1778205999309,28.7,79575.85,7.6,-0.38899,0.00018,28.76733]
[1778205999380,28.7,79583.55,7.6,-0.38762,0.00018,28.74094]
[1778206002488,28.7,79584.31,7.6,-0.38749,0.00018,28.73837]
[1778206003719,28.7,79584.49,7.6,-0.38746,0.00018,28.73777]
[1778206006935,28.7,79587.81,7.6,-0.38687,0.00018,28.72636]
[1778206008585,28.7,79590.88,7.6,-0.38633,0.00018,28.7157]
[1778206014487,28.7,79592.34,7.6,-0.38608,0.00018,28.71085]
[1778206019700,28.7,79592.18,7.6,-0.38612,0.00018,28.71155]
[1778206025564,28.71,79591.73,7.6,-0.3862,0.00018,28.71334]
[1778206030650,28.71,79587.81,7.6,-0.38691,0.00018,28.7271]
[1778206031406,28.71,79587.29,7.6,-0.387,0.00018,28.72893]
[1778206031579,28.71,79587.29,7.6,-0.387,0.00018,28.72893]
[1778206031582,28.71,79587.29,7.6,-0.387,0.00018,28.72893]
[1778206032977,28.71,79585.91,7.6,-0.38725,0.00018,28.73374]
[1778206034495,28.71,79586.95,7.6,-0.38706,0.00018,28.73015]
[1778206037748,28.71,79586.41,7.6,-0.38716,0.00018,28.73208]
[1778206038321,28.71,79583.26,7.6,-0.38772,0.00018,28.74297]
[1778206039322,28.71,79582.65,7.6,-0.38783,0.00018,28.74508]
[1778206041107,28.71,79577.44,7.6,-0.38876,0.00018,28.76293]
[1778206041144,28.71,79577.44,7.6,-0.38876,0.00018,28.76293]
[1778206041274,28.71,79577.44,7.6,-0.38876,0.00018,28.76293]
[1778206041353,28.71,79577.44,7.6,-0.38876,0.00018,28.76293]
[1778206041380,28.71,79577.44,7.6,-0.38876,0.00018,28.76293]
[1778206041677,28.71,79564.02,7.6,-0.39115,0.00018,28.80819]
[1778206044314,28.71,79557.75,7.6,-0.39226,0.00018,28.82892]
[1778206044807,28.71,79557.75,7.6,-0.39226,0.00018,28.82892]
[1778206044847,28.71,79557.75,7.6,-0.39226,0.00018,28.82892]
[1778206044933,28.71,79557.89,7.6,-0.39224,0.00018,28.82842]
[1778206045057,28.71,79557.89,7.6,-0.39224,0.00018,28.82842]
[1778206045475,28.71,79557.89,7.6,-0.39224,0.00018,28.82842]
[1778206045502,28.71,79557.89,7.6,-0.39224,0.00018,28.82842]
[1778206045504,28.71,79557.89,7.6,-0.39224,0.00018,28.82842]
[1778206045705,28.71,79553.27,7.6,-0.39306,0.00018,28.84365]
[1778206050740,28.71,79552.35,7.6,-0.39324,0.00018,28.84688]
[1778206053670,28.71,79552.03,7.6,-0.39329,0.00018,28.84472]
[1778206053684,28.71,79552.03,7.6,-0.39329,0.00018,28.84472]
[1778206056204,28.72,79552.16,7.6,-0.39327,0.00018,28.84441]
[1778206059804,28.72,79542.27,7.6,-0.39505,0.00018,28.87655]
[1778206060143,28.72,79542.27,7.6,-0.39505,0.00018,28.87655]
[1778206060145,28.72,79542.27,7.6,-0.39505,0.00018,28.87655]
[1778206060163,28.72,79542.27,7.6,-0.39505,0.00018,28.87655]
[1778206060182,28.72,79542.27,7.6,-0.39505,0.00018,28.87655]
[1778206060194,28.72,79542.27,7.6,-0.39505,0.00018,28.87655]
[1778206065846,28.72,79541.93,7.6,-0.39511,0.00018,28.87774]
[1778206067746,28.72,79542.11,7.6,-0.39508,0.00018,28.87718]
[1778206067919,28.72,79542.11,7.6,-0.39508,0.00018,28.87718]
[1778206067879,28.72,79533.9,7.6,-0.39655,0.00018,28.90331]
[1778206068293,28.72,79533.9,7.6,-0.39655,0.00018,28.90331]
[1778206068364,28.72,79533.9,7.6,-0.39655,0.00018,28.90331]
[1778206068469,28.72,79533.9,7.6,-0.39655,0.00018,28.90331]
[1778206068483,28.72,79533.9,7.6,-0.39655,0.00018,28.90331]
[1778206068529,28.72,79533.9,7.6,-0.39655,0.00018,28.90331]
[1778206068691,28.72,79533.9,7.6,-0.39655,0.00018,28.90331]
[1778206068724,28.72,79533.9,7.6,-0.39655,0.00018,28.90331]
[1778206068740,28.72,79533.9,7.6,-0.39655,0.00018,28.90331]
[1778206068878,28.72,79533.9,7.6,-0.39655,0.00018,28.90331]
[1778206068882,28.72,79526.5,7.6,-0.39788,0.00018,28.92651]
[1778206069272,28.72,79526.5,7.6,-0.39788,0.00018,28.92651]
[1778206069297,28.72,79526.5,7.6,-0.39788,0.00018,28.92651]
[1778206069520,28.72,79526.5,7.6,-0.39788,0.00018,28.92651]
[1778206070132,28.72,79525.0,7.6,-0.39815,0.00018,28.93124]
[1778206070405,28.72,79525.0,7.6,-0.39815,0.00018,28.93124]
[1778206070488,28.72,79525.0,7.6,-0.39815,0.00018,28.93124]
[1778206070630,28.72,79525.0,7.6,-0.39815,0.00018,28.93124]
[1778206070941,28.72,79527.11,7.6,-0.39777,0.00018,28.92474]
[1778206071902,28.72,79533.67,7.6,-0.3966,0.00018,28.90416]
[1778206073164,28.72,79535.75,7.6,-0.39623,0.00018,28.89758]
[1778206075497,28.72,79545.57,7.6,-0.39447,0.00018,28.86621]
[1778206076780,28.72,79547.01,7.6,-0.39421,0.00018,28.86158]
[1778206081912,28.72,79549.07,7.6,-0.39385,0.00018,28.85502]
[1778206082599,28.73,79548.52,7.6,-0.39395,0.00018,28.85686]
[1778206082949,28.73,79548.52,7.6,-0.39395,0.00018,28.85686]
[1778206083972,28.73,79557.54,7.6,-0.39234,0.00018,28.82743]
[1778206085438,28.73,79561.02,7.6,-0.39173,0.00018,28.81598]
[1778206085848,28.73,79561.02,7.6,-0.39173,0.00018,28.81598]
[1778206085851,28.73,79561.66,7.6,-0.39162,0.00018,28.81398]
[1778206086091,28.73,79561.66,7.6,-0.39162,0.00018,28.81398]
[1778206088716,28.73,79567.61,7.6,-0.39056,0.00018,28.79411]
[1778206089095,28.73,79564.58,7.6,-0.39109,0.00018,28.80418]
[1778206089520,28.73,79564.58,7.6,-0.39109,0.00018,28.80418]
[1778206089524,28.73,79555.59,7.6,-0.39269,0.00018,28.83387]
[1778206090352,28.73,79555.59,7.6,-0.39269,0.00018,28.83387]
[1778206096076,28.72,79556.02,7.6,-0.3926,0.00018,28.83221]
[1778206098542,28.72,79555.69,7.6,-0.39266,0.00018,28.83326]
[1778206098580,28.72,79555.69,7.6,-0.39266,0.00018,28.83326]
[1778206098681,28.72,79555.48,7.6,-0.3927,0.00018,28.83388]
[1778206099243,28.72,79555.48,7.6,-0.3927,0.00018,28.83388]
[1778206099665,28.72,79555.48,7.6,-0.3927,0.00018,28.83388]
[1778206100735,28.72,79549.33,7.6,-0.3938,0.00018,28.854]
[1778206105877,28.72,79547.69,7.6,-0.3941,0.00018,28.85947]
[1778206105924,28.73,79555.41,7.6,-0.39272,0.00018,28.83439]
[1778206106620,28.73,79555.41,7.6,-0.39272,0.00018,28.83439]
[1778206107815,28.73,79560.69,7.6,-0.39178,0.00018,28.81704]
[1778206108960,28.73,79561.9,7.6,-0.39157,0.00018,28.81309]
[1778206111252,28.73,79555.9,7.6,-0.39265,0.00018,28.83302]
[1778206114908,28.73,79557.2,7.6,-0.39241,0.00018,28.82562]
[1778206115798,28.73,79553.56,7.6,-0.39307,0.00018,28.83767]
[1778206115899,28.73,79553.05,7.6,-0.39316,0.00018,28.83939]
[1778206116506,28.73,79553.05,7.6,-0.39316,0.00018,28.83939]
[1778206117184,28.73,79553.37,7.6,-0.3931,0.00018,28.8383]
[1778206118837,28.73,79553.82,7.6,-0.39302,0.00018,28.83683]
[1778206124272,28.73,79555.39,7.6,-0.39273,0.00018,28.83145]
[1778206128326,28.73,79562.1,7.6,-0.39153,0.00018,28.80923]
[1778206130102,28.73,79564.72,7.6,-0.39106,0.00018,28.80047]
[1778206130824,28.73,79564.72,7.6,-0.39106,0.00018,28.80047]
[1778206136356,28.73,79568.83,7.6,-0.39033,0.00018,28.78668]
[1778206141834,28.73,79569.04,7.6,-0.39029,0.00018,28.78598]
[1778206142074,28.73,79570.1,7.6,-0.3901,0.00018,28.78241]
[1778206146100,28.73,79577.91,7.6,-0.38871,0.00018,28.756]
[1778206146114,28.73,79577.91,7.6,-0.38871,0.00018,28.756]
[1778206146127,28.73,79577.91,7.6,-0.38871,0.00018,28.756]
[1778206146186,28.73,79577.91,7.6,-0.38871,0.00018,28.756]
[1778206146259,28.73,79577.91,7.6,-0.38871,0.00018,28.756]
[1778206146917,28.73,79577.91,7.6,-0.38871,0.00018,28.756]
[1778206147788,28.73,79580.64,7.6,-0.38823,0.00018,28.74668]
[1778206149343,28.73,79582.46,7.6,-0.38791,0.00018,28.74048]
[1778206154485,28.73,79580.49,7.6,-0.38826,0.00018,28.74735]
[1778206159520,28.73,79581.37,7.6,-0.38811,0.00018,28.74441]
[1778206164555,28.73,79581.08,7.6,-0.38816,0.00018,28.74548]
[1778206165941,28.73,79581.08,7.6,-0.38816,0.00018,28.74548]
[1778206172611,28.73,79581.09,7.6,-0.38816,0.00018,28.74223]
[1778206177594,28.73,79581.21,7.6,-0.38814,0.00018,28.74186]
[1778206177672,28.73,79581.21,7.6,-0.38814,0.00018,28.74186]
[1778206179713,28.73,79584.98,7.6,-0.38747,0.00018,28.72892]
[1778206182342,28.74,79586.24,7.6,-0.38725,0.00018,28.72463]
[1778206182410,28.74,79586.24,7.6,-0.38725,0.00018,28.72463]
[1778206182429,28.74,79586.24,7.6,-0.38725,0.00018,28.72463]
[1778206182846,28.74,79586.24,7.6,-0.38725,0.00018,28.72463]
[1778206183443,28.74,79581.55,7.6,-0.38808,0.00018,28.7408]
[1778206186735,28.74,79575.2,7.6,-0.38921,0.00018,28.76248]
[1778206187910,28.74,79575.22,7.6,-0.38921,0.00018,28.76241]
[1778206193759,28.73,79572.72,7.6,-0.38965,0.00018,28.77084]
[1778206199801,28.73,79576.1,7.6,-0.38905,0.00018,28.75937]
[1778206206020,28.73,79576.05,7.6,-0.38906,0.00018,28.75955]
[1778206214907,28.74,79575.96,7.6,-0.38907,0.00018,28.75988]
[1778206218246,28.74,79576.75,7.6,-0.38893,0.00018,28.7572]
[1778206218270,28.74,79576.75,7.6,-0.38893,0.00018,28.7572]
[1778206218501,28.74,79576.75,7.6,-0.38893,0.00018,28.7572]
[1778206219654,28.74,79574.26,7.6,-0.38938,0.00018,28.76566]
[1778206225984,28.73,79566.69,7.6,-0.39072,0.00018,28.79105]
[1778206233033,28.73,79567.2,7.6,-0.39061,0.00018,28.78594]
[1778206238068,28.73,79563.1,7.6,-0.39134,0.00018,28.79953]
[1778206243104,28.73,79559.74,7.6,-0.39193,0.00018,28.81057]
[1778206244199,28.73,79559.67,7.6,-0.39195,0.00018,28.81078]
[1778206250154,28.73,79562.18,7.6,-0.39149,0.00018,28.80233]
[1778206251780,28.73,79562.18,7.6,-0.39149,0.00018,28.80233]
[1778206256820,28.73,79560.28,7.6,-0.39183,0.00018,28.80853]
[1778206260864,28.72,79559.87,7.6,-0.3919,0.00018,28.80981]
[1778206261313,28.72,79560.17,7.6,-0.39184,0.00018,28.80878]
[1778206261414,28.72,79568.14,7.6,-0.39042,0.00018,28.78221]
[1778206262518,28.72,79568.14,7.6,-0.39042,0.00018,28.78221]
[1778206262535,28.72,79576.56,7.6,-0.38892,0.00018,28.75376]
[1778206267236,28.72,79576.87,7.6,-0.38887,0.00018,28.75275]
[1778206267249,28.72,79576.87,7.6,-0.38887,0.00018,28.75275]
[1778206267257,28.72,79576.87,7.6,-0.38887,0.00018,28.75275]
[1778206267277,28.72,79576.87,7.6,-0.38887,0.00018,28.75275]
[1778206272948,28.73,79580.76,7.6,-0.38818,0.00018,28.73952]
[1778206272959,28.73,79580.76,7.6,-0.38818,0.00018,28.73952]
[1778206273176,28.73,79580.79,7.6,-0.38817,0.00018,28.73946]
[1778206278353,28.73,79584.83,7.6,-0.38746,0.00018,28.72567]
[1778206279359,28.73,79594.02,7.6,-0.38583,0.00018,28.69374]
[1778206281373,28.73,79584.62,7.6,-0.3875,0.00018,28.72649]
[1778206286408,28.73,79584.97,7.6,-0.38745,0.00018,28.72542]
[1778206291443,28.73,79586.98,7.6,-0.38709,0.00018,28.71532]
[1778206295303,28.73,79588.46,7.6,-0.38683,0.00018,28.71032]
[1778206300303,28.74,79595.39,7.6,-0.38561,0.00018,28.68636]
[1778206302316,28.74,79600.21,7.6,-0.38476,0.00018,28.6695]
[1778206304945,28.74,79603.9,7.6,-0.38411,0.00018,28.65655]
[1778206305242,28.74,79604.85,7.6,-0.38395,0.00018,28.65324]
[1778206305687,28.74,79604.85,7.6,-0.38395,0.00018,28.65324]
[1778206305697,28.74,79604.85,7.6,-0.38395,0.00018,28.65324]
[1778206305761,28.74,79604.85,7.6,-0.38395,0.00018,28.65324]
[1778206305801,28.74,79604.85,7.6,-0.38395,0.00018,28.65324]
[1778206308162,28.74,79611.8,7.6,-0.38273,0.00018,28.62852]
[1778206311479,28.75,79618.04,7.6,-0.38164,0.00018,28.60634]
[1778206311482,28.75,79618.04,7.6,-0.38164,0.00018,28.60634]
[1778206311583,28.75,79620.55,7.6,-0.3812,0.00018,28.59731]
[1778206316618,28.75,79621.59,7.6,-0.38103,0.00018,28.59385]
[1778206319682,28.76,79622.29,7.6,-0.38091,0.00018,28.59142]
[1778206319693,28.76,79622.29,7.6,-0.38091,0.00018,28.59142]
[1778206319770,28.76,79622.29,7.6,-0.38091,0.00018,28.59142]
[1778206319789,28.76,79622.29,7.6,-0.38091,0.00018,28.59142]
[1778206319876,28.76,79622.29,7.6,-0.38091,0.00018,28.59142]
[1778206319890,28.76,79621.68,7.6,-0.38102,0.00018,28.59371]
[1778206321752,28.76,79619.43,7.6,-0.38143,0.00018,28.60202]
[1778206323849,28.76,79615.93,7.6,-0.38205,0.00018,28.61492]
[1778206324915,28.76,79615.5,7.6,-0.38213,0.00018,28.61657]
[1778206326534,28.76,79626.06,7.6,-0.38028,0.00018,28.57825]
[1778206326688,28.77,79629.26,7.6,-0.37972,0.00018,28.56658]
[1778206330176,28.77,79631.06,7.6,-0.3794,0.00018,28.55994]
[1778206331389,28.77,79633.23,7.6,-0.37902,0.00018,28.55192]
[1778206333447,28.77,79642.41,7.6,-0.37741,0.00018,28.51762]
[1778206333904,28.77,79642.41,7.6,-0.37741,0.00018,28.51762]
[1778206334117,28.77,79642.41,7.6,-0.37741,0.00018,28.51762]
[1778206334886,28.77,79644.23,7.6,-0.37709,0.00018,28.5108]
[1778206340775,28.77,79648.8,7.6,-0.3763,0.00018,28.4938]
[1778206343266,28.77,79648.83,7.6,-0.3763,0.00018,28.49385]
[1778206343579,28.77,79648.83,7.6,-0.3763,0.00018,28.49385]
[1778206344438,28.77,79644.97,7.6,-0.37698,0.00018,28.50854]
[1778206344665,28.77,79644.97,7.6,-0.37698,0.00018,28.50854]
[1778206344678,28.77,79644.97,7.6,-0.37698,0.00018,28.50854]
[1778206344689,28.77,79644.97,7.6,-0.37698,0.00018,28.50854]
[1778206344696,28.77,79644.97,7.6,-0.37698,0.00018,28.50854]
[1778206344710,28.77,79644.97,7.6,-0.37698,0.00018,28.50854]
[1778206344767,28.77,79644.97,7.6,-0.37698,0.00018,28.50854]
[1778206344822,28.77,79639.75,7.6,-0.3779,0.00018,28.52824]
[1778206345962,28.77,79639.75,7.6,-0.3779,0.00018,28.52824]
[1778206348579,28.78,79630.29,7.6,-0.37958,0.00018,28.56387]
[1778206352783,28.78,79630.2,7.6,-0.37961,0.00018,28.56135]
[1778206357913,28.79,79629.62,7.6,-0.37974,0.00018,28.56416]
[1778206360531,28.79,79631.29,7.6,-0.37946,0.00018,28.55821]
[1778206360607,28.79,79631.29,7.6,-0.37946,0.00018,28.55821]
[1778206360935,28.8,79632.53,7.6,-0.37924,0.00018,28.55373]
[1778206363825,28.8,79633.37,7.6,-0.37909,0.00018,28.5506]
[1778206365791,28.8,79632.67,7.6,-0.37922,0.00018,28.55319]
[1778206367853,28.79,79632.89,7.6,-0.37918,0.00018,28.55236]
[1778206371313,28.79,79634.28,7.6,-0.37893,0.00018,28.54721]
[1778206371438,28.79,79634.28,7.6,-0.37893,0.00018,28.54721]
[1778206371579,28.79,79634.28,7.6,-0.37893,0.00018,28.54721]
[1778206371598,28.79,79634.28,7.6,-0.37893,0.00018,28.54721]
[1778206372014,28.8,79626.97,7.6,-0.38022,0.00018,28.57427]
[1778206372288,28.8,79626.97,7.6,-0.38022,0.00018,28.57427]
[1778206378056,28.8,79625.29,7.6,-0.38054,0.00018,28.581]
[1778206383091,28.81,79626.52,7.6,-0.38035,0.00018,28.57696]
[1778206388126,28.81,79627.76,7.6,-0.38015,0.00018,28.57287]
[1778206393161,28.82,79623.15,7.6,-0.38098,0.00018,28.59017]
[1778206395744,28.82,79616.15,7.6,-0.38222,0.00018,28.6157]
[1778206401217,28.82,79615.65,7.6,-0.38232,0.00018,28.61785]
[1778206406252,28.83,79610.56,7.6,-0.38324,0.00018,28.6364]
[1778206411287,28.83,79611.82,7.6,-0.38301,0.00018,28.62886]
[1778206416322,28.84,79611.25,7.6,-0.38313,0.00018,28.6312]
[1778206417593,28.84,79611.25,7.6,-0.38313,0.00018,28.6312]
[1778206421130,28.84,79613.09,7.6,-0.38281,0.00018,28.62479]
[1778206426392,28.84,79611.48,7.6,-0.38312,0.00018,28.63102]
[1778206432434,28.85,79611.51,7.6,-0.38313,0.00018,28.6313]
[1778206437469,28.85,79612.99,7.6,-0.38288,0.00018,28.62635]
[1778206442504,28.86,79612.16,7.6,-0.38305,0.00018,28.62968]
[1778206447209,28.86,79612.1,7.6,-0.38307,0.00018,28.6301]
[1778206452574,28.87,79616.32,7.6,-0.38235,0.00018,28.6155]
[1778206457609,28.87,79617.08,7.6,-0.38223,0.00018,28.61316]
[1778206459445,28.87,79617.14,7.6,-0.38222,0.00018,28.61302]
[1778206459623,28.87,79618.58,7.6,-0.38197,0.00018,28.60792]
[1778206461227,28.87,79618.58,7.6,-0.38197,0.00018,28.60792]
[1778206461234,28.87,79618.58,7.6,-0.38197,0.00018,28.60792]
[1778206461327,28.87,79620.55,7.6,-0.38163,0.00018,28.60085]
[1778206462686,28.87,79623.43,7.6,-0.38112,0.00018,28.59041]
[1778206462689,28.87,79623.43,7.6,-0.38112,0.00018,28.59041]
[1778206462784,28.88,79623.2,7.6,-0.38117,0.00018,28.59143]
[1778206467165,28.88,79623.51,7.6,-0.38112,0.00018,28.59038]
[1778206467608,28.88,79623.51,7.6,-0.38112,0.00018,28.59041]
[1778206467616,28.88,79623.51,7.6,-0.38112,0.00018,28.59041]
[1778206469463,28.88,79632.39,7.6,-0.37956,0.00018,28.55789]
[1778206470603,28.88,79633.56,7.6,-0.37935,0.00018,28.55357]
[1778206475736,28.88,79637.33,7.6,-0.37868,0.00018,28.53634]
[1778206477691,28.88,79638.46,7.6,-0.37848,0.00018,28.53216]
[1778206482785,28.88,79638.8,7.6,-0.37843,0.00018,28.53097]
[1778206488827,28.88,79638.94,7.6,-0.3784,0.00018,28.53053]
[1778206493577,28.88,79638.94,7.6,-0.37841,0.00018,28.53056]
[1778206497225,28.88,79633.44,7.6,-0.37937,0.00018,28.55099]
[1778206497279,28.88,79633.44,7.6,-0.37937,0.00018,28.55099]
[1778206497574,28.88,79631.77,7.6,-0.37967,0.00018,28.55715]
[1778206497680,28.88,79631.77,7.6,-0.37967,0.00018,28.55715]
[1778206497890,28.88,79625.57,7.6,-0.38076,0.00018,28.57989]
[1778206499904,28.88,79617.3,7.6,-0.38222,0.00018,28.61003]
[1778206504950,28.89,79614.26,7.6,-0.38277,0.00018,28.62127]
[1778206506343,28.89,79614.26,7.6,-0.38277,0.00018,28.62127]
[1778206506346,28.89,79614.26,7.6,-0.38277,0.00018,28.62127]
[1778206507978,28.89,79611.15,7.6,-0.38333,0.00018,28.63249]
[1778206510068,28.89,79609.2,7.6,-0.38367,0.00018,28.63952]
[1778206516027,28.89,79610.07,7.6,-0.38354,0.00018,28.63679]
[1778206521061,28.9,79613.46,7.6,-0.38295,0.00018,28.62498]
[1778206526097,28.9,79612.43,7.6,-0.38315,0.00018,28.62897]
[1778206531133,28.91,79613.53,7.6,-0.38296,0.00018,28.62203]
[1778206532071,28.91,79613.53,7.6,-0.38296,0.00018,28.62203]
[1778206534011,28.91,79617.09,7.6,-0.38234,0.00018,28.60942]
[1778206534013,28.91,79617.09,7.6,-0.38234,0.00018,28.60942]
[1778206534154,28.91,79617.43,7.6,-0.38228,0.00018,28.60827]
[1778206539189,28.91,79617.11,7.6,-0.38234,0.00018,28.60955]
[1778206543130,28.91,79617.46,7.6,-0.38228,0.00018,28.60836]
[1778206543217,28.91,79615.46,7.6,-0.38264,0.00018,28.61556]
[1778206548259,28.91,79608.36,7.6,-0.3839,0.00018,28.64112]
[1778206553397,28.92,79605.63,7.6,-0.38439,0.00018,28.65096]
[1778206554382,28.92,79605.62,7.6,-0.38439,0.00018,28.65104]
[1778206554444,28.92,79605.62,7.6,-0.38439,0.00018,28.65104]
[1778206554453,28.92,79605.51,7.6,-0.38441,0.00018,28.65147]
[1778206554649,28.92,79605.51,7.6,-0.38441,0.00018,28.65147]
[1778206560343,28.92,79602.72,7.6,-0.38492,0.00018,28.66153]
[1778206561350,28.92,79612.36,7.6,-0.38322,0.00018,28.62751]
[1778206561471,28.92,79612.36,7.6,-0.38322,0.00018,28.62751]
[1778206565410,28.92,79614.55,7.6,-0.38284,0.00018,28.6199]
[1778206570413,28.93,79618.14,7.6,-0.38223,0.00018,28.6075]
[1778206573434,28.93,79610.73,7.6,-0.38355,0.00018,28.63417]
[1778206573524,28.93,79610.73,7.6,-0.38355,0.00018,28.63417]
[1778206574441,28.93,79599.51,7.6,-0.38553,0.00018,28.67369]
[1778206579476,28.94,79597.07,7.6,-0.38596,0.00018,28.68233]
[1778206584479,28.94,79596.79,7.6,-0.38602,0.00018,28.68343]
[1778206589546,28.94,79593.29,7.6,-0.38664,0.00018,28.6957]
[1778206594581,28.94,79588.43,7.6,-0.3875,0.00018,28.70924]
[1778206599616,28.94,79585.17,7.6,-0.38807,0.00018,28.72043]
[1778206604651,28.94,79589.17,7.6,-0.38737,0.00018,28.70683]
[1778206607627,28.94,79588.03,7.6,-0.38757,0.00018,28.71075]
[1778206607719,28.94,79588.03,7.6,-0.38757,0.00018,28.71075]
[1778206607724,28.94,79588.03,7.6,-0.38757,0.00018,28.71075]
[1778206607770,28.94,79588.03,7.6,-0.38757,0.00018,28.71075]
[1778206609252,28.94,79588.52,7.6,-0.38749,0.00018,28.70908]
[1778206612942,28.94,79583.84,7.6,-0.38831,0.00018,28.72504]
[1778206612956,28.94,79583.84,7.6,-0.38831,0.00018,28.72504]
[1778206613139,28.94,79583.84,7.6,-0.38831,0.00018,28.72504]
[1778206613179,28.94,79583.84,7.6,-0.38831,0.00018,28.72504]
[1778206613290,28.94,79583.84,7.6,-0.38831,0.00018,28.72504]
[1778206613717,28.94,79571.32,7.6,-0.39053,0.00018,28.7671]
[1778206615861,28.94,79567.37,7.6,-0.39123,0.00018,28.78018]
[1778206618005,28.94,79562.33,7.6,-0.39211,0.00018,28.79668]
[1778206618969,28.94,79558.69,7.6,-0.39276,0.00018,28.80848]
[1778206620395,28.94,79557.82,7.6,-0.39291,0.00018,28.81125]
[1778206620493,28.94,79554.74,7.6,-0.39345,0.00018,28.82118]
[1778206621272,28.94,79554.74,7.6,-0.39345,0.00018,28.82118]
[1778206621276,28.94,79554.74,7.6,-0.39345,0.00018,28.82118]
[1778206621364,28.94,79554.74,7.6,-0.39345,0.00018,28.82118]
[1778206621553,28.94,79548.05,7.6,-0.39464,0.00018,28.84264]
[1778206621732,28.94,79548.05,7.6,-0.39464,0.00018,28.84264]
[1778206621828,28.94,79548.05,7.6,-0.39464,0.00018,28.84264]
[1778206622305,28.94,79527.5,7.6,-0.39829,0.00018,28.907]
[1778206624018,28.94,79525.12,7.6,-0.39871,0.00018,28.9143]
[1778206624052,28.94,79525.12,7.6,-0.39871,0.00018,28.9143]
[1778206624116,28.94,79522.15,7.6,-0.39924,0.00018,28.92332]
[1778206625163,28.94,79522.15,7.6,-0.39924,0.00018,28.92332]
[1778206625388,28.94,79522.15,7.6,-0.39924,0.00018,28.92332]
[1778206625488,28.94,79522.15,7.6,-0.39924,0.00018,28.92332]
[1778206625454,28.94,79521.03,7.6,-0.39944,0.00018,28.9267]
[1778206627561,28.94,79517.46,7.6,-0.40008,0.00018,28.9376]
[1778206627599,28.94,79517.46,7.6,-0.40008,0.00018,28.9376]
[1778206627692,28.94,79517.46,7.6,-0.40008,0.00018,28.9376]
[1778206627853,28.94,79517.46,7.6,-0.40008,0.00018,28.9376]
[1778206627889,28.94,79517.46,7.6,-0.40008,0.00018,28.9376]
[1778206627952,28.94,79517.46,7.6,-0.40008,0.00018,28.9376]
[1778206627954,28.94,79517.46,7.6,-0.40008,0.00018,28.9376]
[1778206628218,28.94,79517.46,7.6,-0.40008,0.00018,28.9376]
[1778206628332,28.94,79517.46,7.6,-0.40008,0.00018,28.9376]
[1778206628376,28.94,79517.46,7.6,-0.40008,0.00018,28.9376]
[1778206628405,28.94,79517.46,7.6,-0.40008,0.00018,28.9376]
[1778206628424,28.94,79517.46,7.6,-0.40008,0.00018,28.9376]
[1778206628470,28.94,79517.46,7.6,-0.40008,0.00018,28.9376]
[1778206628522,28.94,79517.46,7.6,-0.40008,0.00018,28.9376]
[1778206628500,28.94,79502.79,7.6,-0.4027,0.00018,28.98125]
[1778206629068,28.94,79502.79,7.6,-0.4027,0.00018,28.98125]
[1778206629407,28.94,79502.79,7.6,-0.4027,0.00018,28.98125]
[1778206629445,28.94,79466.35,7.6,-0.40922,0.00018,29.08418]
[1778206629579,28.94,79466.35,7.6,-0.40922,0.00018,29.08418]
[1778206630075,28.94,79466.35,7.6,-0.40922,0.00018,29.08418]
[1778206630278,28.94,79466.35,7.6,-0.40922,0.00018,29.08418]
[1778206630452,28.94,79419.42,7.6,-0.41766,0.00018,29.20508]
[1778206630869,28.94,79419.42,7.6,-0.41766,0.00018,29.20508]
[1778206630949,28.94,79419.42,7.6,-0.41766,0.00018,29.20508]
[1778206631091,28.94,79419.42,7.6,-0.41766,0.00018,29.20508]
[1778206631425,28.94,79389.69,7.6,-0.42303,0.00018,29.27486]
[1778206631610,28.94,79389.69,7.6,-0.42303,0.00018,29.27486]
[1778206631801,28.94,79389.69,7.6,-0.42303,0.00018,29.27486]
[1778206631862,28.94,79389.69,7.6,-0.42303,0.00018,29.27486]
[1778206631883,28.94,79389.69,7.6,-0.42303,0.00018,29.27486]
[1778206632308,28.94,79389.69,7.6,-0.42303,0.00018,29.27486]
[1778206632447,28.94,79389.69,7.6,-0.42303,0.00018,29.27486]
[1778206632518,28.94,79383.29,7.6,-0.42419,0.00018,29.28922]
[1778206633508,28.94,79383.29,7.6,-0.42419,0.00018,29.28922]
[1778206633005,28.94,79368.66,7.6,-0.42684,0.00018,29.32103]
[1778206633570,28.94,79368.66,7.6,-0.42684,0.00018,29.32103]
[1778206634170,28.94,79368.66,7.6,-0.42684,0.00018,29.32103]
[1778206634535,28.94,79368.66,7.6,-0.42684,0.00018,29.32103]
[1778206634234,28.96,79356.25,7.6,-0.42914,0.00018,29.34753]
[1778206634632,28.96,79356.25,7.6,-0.42914,0.00018,29.34753]
[1778206634919,28.96,79356.25,7.6,-0.42914,0.00018,29.34753]
[1778206634946,28.96,79356.25,7.6,-0.42914,0.00018,29.34753]
[1778206635365,28.96,79356.25,7.6,-0.42914,0.00018,29.34753]
[1778206635878,28.98,79358.15,7.6,-0.42882,0.00018,29.344]
[1778206636070,28.98,79358.15,7.6,-0.42882,0.00018,29.344]
[1778206636661,28.99,79358.88,7.6,-0.42872,0.00018,29.34289]
[1778206636701,28.99,79358.88,7.6,-0.42872,0.00018,29.34289]
[1778206636716,28.99,79358.88,7.6,-0.42872,0.00018,29.34289]
[1778206636893,28.99,79358.88,7.6,-0.42872,0.00018,29.34289]
[1778206636918,28.99,79358.88,7.6,-0.42872,0.00018,29.34289]
[1778206637110,28.98,79374.29,7.6,-0.4259,0.00018,29.30999]
[1778206637872,28.98,79374.29,7.6,-0.4259,0.00018,29.30999]
[1778206637894,28.98,79374.29,7.6,-0.4259,0.00018,29.30999]
[1778206639054,28.98,79374.15,7.6,-0.42592,0.00018,29.31026]
[1778206639548,28.98,79374.15,7.6,-0.42592,0.00018,29.31026]
[1778206639548,28.98,79374.15,7.6,-0.42592,0.00018,29.31026]
[1778206639623,28.98,79380.78,7.6,-0.42472,0.00018,29.2958]
[1778206639984,28.98,79380.78,7.6,-0.42472,0.00018,29.2958]
[1778206640056,28.98,79380.78,7.6,-0.42472,0.00018,29.2958]
[1778206640213,28.98,79380.78,7.6,-0.42472,0.00018,29.2958]
[1778206640274,28.98,79380.78,7.6,-0.42472,0.00018,29.2958]
[1778206640349,28.98,79380.78,7.6,-0.42472,0.00018,29.2958]
[1778206640375,28.98,79364.79,7.6,-0.42761,0.00018,29.33017]
[1778206640698,28.98,79364.79,7.6,-0.42761,0.00018,29.33017]
[1778206640969,28.98,79364.79,7.6,-0.42761,0.00018,29.33017]
[1778206641136,28.98,79364.79,7.6,-0.42761,0.00018,29.33017]
[1778206641445,28.98,79364.79,7.6,-0.42761,0.00018,29.33017]
[1778206641482,28.99,79358.01,7.6,-0.42888,0.00018,29.34472]
[1778206641751,28.99,79358.01,7.6,-0.42888,0.00018,29.34472]
[1778206641870,28.99,79358.01,7.6,-0.42888,0.00018,29.34472]
[1778206641876,28.99,79358.01,7.6,-0.42888,0.00018,29.34472]
[1778206642440,28.99,79358.01,7.6,-0.42888,0.00018,29.34472]
[1778206642442,28.99,79361.11,7.6,-0.4283,0.00018,29.33814]
[1778206643892,28.99,79360.58,7.6,-0.42841,0.00018,29.33947]
[1778206643945,28.99,79360.58,7.6,-0.42841,0.00018,29.33947]
[1778206643978,28.99,79360.58,7.6,-0.42841,0.00018,29.33947]
[1778206644086,28.99,79360.58,7.6,-0.42841,0.00018,29.33947]
[1778206644126,29.0,79360.37,7.6,-0.42847,0.00018,29.34011]
[1778206644970,29.0,79360.37,7.6,-0.42847,0.00018,29.34011]
[1778206644977,29.0,79360.37,7.6,-0.42847,0.00018,29.34011]
[1778206645141,29.0,79360.37,7.6,-0.42847,0.00018,29.34011]
[1778206645267,29.0,79344.45,7.6,-0.43136,0.00018,29.37233]
[1778206645735,29.0,79344.45,7.6,-0.43136,0.00018,29.37233]
[1778206645767,29.0,79344.45,7.6,-0.43136,0.00018,29.37233]
[1778206645859,29.0,79344.45,7.6,-0.43136,0.00018,29.37233]
[1778206645862,29.0,79344.45,7.6,-0.43136,0.00018,29.37233]
[1778206647882,29.02,79344.73,7.6,-0.43134,0.00018,29.37228]
[1778206648732,29.03,79349.45,7.6,-0.43051,0.00018,29.36313]
[1778206648739,29.03,79349.45,7.6,-0.43051,0.00018,29.36313]
[1778206648828,29.03,79349.45,7.6,-0.43051,0.00018,29.36313]
[1778206649264,29.03,79349.45,7.6,-0.43051,0.00018,29.36313]
[1778206650697,29.05,79353.12,7.6,-0.42988,0.00018,29.35625]
[1778206650833,29.05,79353.12,7.6,-0.42988,0.00018,29.35625]
[1778206650929,29.05,79353.12,7.6,-0.42988,0.00018,29.35625]
[1778206651439,29.05,79353.12,7.6,-0.42988,0.00018,29.35625]
[1778206651466,29.05,79353.12,7.6,-0.42988,0.00018,29.35625]
[1778206651540,29.05,79357.12,7.6,-0.42915,0.00018,29.34489]
[1778206651595,29.05,79357.12,7.6,-0.42915,0.00018,29.34489]
[1778206652511,29.05,79357.12,7.6,-0.42915,0.00018,29.34489]
[1778206652530,29.05,79357.12,7.6,-0.42915,0.00018,29.34489]
[1778206652573,29.05,79357.12,7.6,-0.42915,0.00018,29.34489]
[1778206652461,29.05,79370.82,7.6,-0.42667,0.00018,29.31628]
[1778206652642,29.05,79370.82,7.6,-0.42667,0.00018,29.31628]
[1778206652815,29.05,79370.82,7.6,-0.42667,0.00018,29.31628]
[1778206653201,29.05,79370.82,7.6,-0.42667,0.00018,29.31628]
[1778206653509,29.05,79370.82,7.6,-0.42667,0.00018,29.31628]
[1778206653517,29.05,79386.31,7.6,-0.42388,0.00018,29.28264]
[1778206654030,29.05,79395.6,7.6,-0.4222,0.00018,29.26175]
[1778206655582,29.05,79398.04,7.6,-0.42176,0.00018,29.25617]
[1778206655586,29.05,79398.04,7.6,-0.42176,0.00018,29.25617]
[1778206656570,29.05,79398.04,7.6,-0.42176,0.00018,29.25617]
[1778206656940,29.05,79393.04,7.6,-0.42266,0.00018,29.26754]
[1778206656976,29.05,79393.04,7.6,-0.42266,0.00018,29.26754]
[1778206657172,29.05,79393.04,7.6,-0.42266,0.00018,29.26754]
[1778206657219,29.05,79393.04,7.6,-0.42266,0.00018,29.26754]
[1778206657362,29.05,79393.04,7.6,-0.42266,0.00018,29.26754]
[1778206657463,29.05,79382.42,7.6,-0.42458,0.00018,29.29119]
[1778206658068,29.05,79382.42,7.6,-0.42458,0.00018,29.29119]
[1778206658081,29.05,79382.42,7.6,-0.42458,0.00018,29.29119]
[1778206658255,29.05,79382.42,7.6,-0.42458,0.00018,29.29119]
[1778206658538,29.05,79375.57,7.6,-0.42581,0.00018,29.30609]
[1778206659336,29.05,79375.57,7.6,-0.42581,0.00018,29.30609]
[1778206659365,29.05,79375.57,7.6,-0.42581,0.00018,29.30609]
[1778206659950,29.05,79376.34,7.6,-0.42567,0.00018,29.3044]
[1778206660257,29.05,79376.34,7.6,-0.42567,0.00018,29.3044]
[1778206661022,29.04,79378.43,7.6,-0.42529,0.00018,29.29985]
[1778206661081,29.04,79387.66,7.6,-0.42362,0.00018,29.27951]
[1778206661739,29.04,79387.66,7.6,-0.42362,0.00018,29.27951]
[1778206662205,29.04,79387.66,7.6,-0.42362,0.00018,29.27951]
[1778206662373,29.04,79387.66,7.6,-0.42362,0.00018,29.27951]
[1778206663095,29.04,79398.6,7.6,-0.42165,0.00018,29.25469]
[1778206663878,29.04,79398.6,7.6,-0.42165,0.00018,29.25469]
[1778206664204,29.04,79398.6,7.6,-0.42165,0.00018,29.25469]
[1778206664499,29.04,79398.6,7.6,-0.42165,0.00018,29.25469]
[1778206664455,29.04,79405.8,7.6,-0.42034,0.00018,29.23792]
[1778206664809,29.04,79405.8,7.6,-0.42034,0.00018,29.23792]
[1778206665521,29.04,79405.8,7.6,-0.42034,0.00018,29.23792]
[1778206666063,29.03,79407.12,7.6,-0.42009,0.00018,29.23464]
[1778206666074,29.03,79407.12,7.6,-0.42009,0.00018,29.23464]
[1778206668670,29.03,79417.79,7.5,-0.41817,0.00018,29.20928]
[1778206670337,29.03,79417.33,7.5,-0.41826,0.00018,29.2104]
[1778206671154,29.02,79406.04,7.5,-0.42027,0.00018,29.23686]
[1778206671934,29.02,79406.04,7.5,-0.42027,0.00018,29.23686]
[1778206672051,29.02,79406.04,7.5,-0.42027,0.00018,29.23686]
[1778206672138,29.02,79406.04,7.5,-0.42027,0.00018,29.23686]
[1778206672209,29.02,79406.04,7.5,-0.42027,0.00018,29.23686]
[1778206672220,29.02,79406.04,7.5,-0.42027,0.00018,29.23686]
[1778206672289,29.02,79406.04,7.5,-0.42027,0.00018,29.23686]
[1778206672338,29.02,79406.04,7.5,-0.42027,0.00018,29.23686]
[1778206672446,29.02,79406.04,7.5,-0.42027,0.00018,29.23686]
[1778206672572,29.02,79406.04,7.5,-0.42027,0.00018,29.23686]
[1778206672587,29.03,79394.56,7.5,-0.42234,0.00018,29.26336]
[1778206672802,29.03,79394.56,7.5,-0.42234,0.00018,29.26336]
[1778206672818,29.03,79394.56,7.5,-0.42234,0.00018,29.26336]
[1778206673169,29.03,79394.56,7.5,-0.42234,0.00018,29.26336]
[1778206673234,29.03,79394.56,7.5,-0.42234,0.00018,29.26336]
[1778206673529,29.03,79374.59,7.5,-0.42594,0.00018,29.30758]
[1778206673641,29.03,79374.59,7.5,-0.42594,0.00018,29.30758]
[1778206673948,29.03,79374.59,7.5,-0.42594,0.00018,29.30758]
[1778206674378,29.03,79374.59,7.5,-0.42594,0.00018,29.30758]
[1778206674479,29.03,79361.77,7.5,-0.42826,0.00018,29.33469]
[1778206675504,29.03,79361.77,7.5,-0.42826,0.00018,29.33469]
[1778206675544,29.03,79369.16,7.5,-0.42693,0.00018,29.3192]
[1778206677248,29.03,79369.87,7.5,-0.4268,0.00018,29.3177]
[1778206680879,29.03,79370.4,7.5,-0.4267,0.00018,29.31661]
[1778206681683,29.03,79370.35,7.5,-0.42671,0.00018,29.31672]
[1778206681707,29.03,79370.35,7.5,-0.42671,0.00018,29.31672]
[1778206681785,29.03,79370.35,7.5,-0.42671,0.00018,29.31672]
[1778206681802,29.03,79370.35,7.5,-0.42671,0.00018,29.31672]
[1778206682235,29.03,79365.44,7.5,-0.4276,0.00018,29.3271]
[1778206682829,29.03,79365.44,7.5,-0.4276,0.00018,29.3271]
[1778206684065,29.03,79361.09,7.5,-0.42839,0.00018,29.33621]
[1778206684107,29.03,79361.09,7.5,-0.42839,0.00018,29.33621]
[1778206684249,29.03,79362.52,7.5,-0.42814,0.00018,29.33328]
[1778206685057,29.03,79362.52,7.5,-0.42814,0.00018,29.33328]
[1778206685256,29.03,79376.9,7.5,-0.42554,0.00018,29.30276]
[1778206685778,29.03,79376.9,7.5,-0.42554,0.00018,29.30276]
[1778206686505,29.04,79393.88,7.5,-0.42249,0.00018,29.2653]
[1778206686650,29.04,79393.88,7.5,-0.42249,0.00018,29.2653]
[1778206687088,29.04,79393.88,7.5,-0.42249,0.00018,29.2653]
[1778206692596,29.04,79389.72,7.5,-0.42323,0.00018,29.27462]
[1778206694328,29.03,79382.33,7.5,-0.42456,0.00018,29.291]
[1778206696091,29.03,79385.47,7.5,-0.424,0.00018,29.28407]
[1778206696092,29.03,79385.47,7.5,-0.424,0.00018,29.28407]
[1778206696114,29.03,79385.47,7.5,-0.424,0.00018,29.28407]
[1778206696525,29.03,79396.07,7.5,-0.42209,0.00018,29.26023]
[1778206697932,29.03,79399.1,7.5,-0.42154,0.00018,29.25329]
[1778206698105,29.03,79399.1,7.5,-0.42154,0.00018,29.25329]
[1778206699672,29.03,79392.32,7.5,-0.42276,0.00018,29.26872]
[1778206701350,29.03,79393.34,7.5,-0.42258,0.00018,29.26641]
[1778206702371,29.03,79394.47,7.5,-0.42237,0.00018,29.26383]
[1778206707462,29.03,79388.85,7.5,-0.42338,0.00018,29.27647]
[1778206708543,29.03,79390.68,7.5,-0.42305,0.00018,29.27236]
[1778206709465,29.03,79391.04,7.5,-0.42299,0.00018,29.27155]
[1778206709662,29.03,79395.13,7.5,-0.42225,0.00018,29.2623]
[1778206709844,29.03,79395.13,7.5,-0.42225,0.00018,29.2623]
[1778206711060,29.03,79393.72,7.5,-0.4225,0.00018,29.26549]
[1778206715217,29.03,79400.24,7.5,-0.42132,0.00018,29.24731]
[1778206717453,29.03,79392.95,7.5,-0.42263,0.00018,29.26395]
[1778206722572,29.03,79384.11,7.5,-0.42423,0.00018,29.28369]
[1778206725498,29.03,79386.71,7.5,-0.42376,0.00018,29.27793]
[1778206725510,29.03,79386.71,7.5,-0.42376,0.00018,29.27793]
[1778206726494,29.03,79387.57,7.5,-0.4236,0.00018,29.27601]
[1778206726511,29.03,79387.57,7.5,-0.4236,0.00018,29.27601]
[1778206727619,29.03,79388.6,7.5,-0.42342,0.00018,29.27371]
[1778206727644,29.03,79388.6,7.5,-0.42342,0.00018,29.27371]
[1778206727702,29.03,79387.59,7.5,-0.4236,0.00018,29.27596]
[1778206727719,29.03,79387.59,7.5,-0.4236,0.00018,29.27596]
[1778206727932,29.03,79387.59,7.5,-0.4236,0.00018,29.27596]
[1778206728268,29.03,79387.59,7.5,-0.4236,0.00018,29.27596]
[1778206728621,29.03,79372.63,7.5,-0.4263,0.00018,29.30865]
[1778206729445,29.03,79372.63,7.5,-0.4263,0.00018,29.30865]
[1778206729956,29.03,79368.86,7.5,-0.42698,0.00018,29.31669]
[1778206730516,29.03,79368.86,7.5,-0.42698,0.00018,29.31669]
[1778206730521,29.03,79368.86,7.5,-0.42698,0.00018,29.31669]
[1778206730643,29.03,79361.8,7.5,-0.42826,0.00018,29.3315]
[1778206731610,29.03,79361.8,7.5,-0.42826,0.00018,29.3315]
[1778206733023,29.03,79356.83,7.5,-0.42916,0.00018,29.34175]
[1778206733026,29.03,79356.83,7.5,-0.42916,0.00018,29.34175]
[1778206735218,29.03,79352.18,7.5,-0.43,0.00018,29.35121]
[1778206735262,29.03,79351.42,7.5,-0.43014,0.00018,29.35274]
[1778206740952,29.04,79352.26,7.5,-0.43,0.00018,29.35117]
[1778206741399,29.04,79352.26,7.5,-0.43,0.00018,29.35117]
[1778206742817,29.04,79350.34,7.5,-0.43034,0.00018,29.35505]
[1778206743169,29.04,79350.34,7.5,-0.43034,0.00018,29.35505]
[1778206743183,29.04,79350.34,7.5,-0.43034,0.00018,29.35505]
[1778206743265,29.04,79350.34,7.5,-0.43034,0.00018,29.35505]
[1778206743466,29.04,79350.34,7.5,-0.43034,0.00018,29.35505]
[1778206743555,29.04,79347.5,7.5,-0.43086,0.00018,29.36074]
[1778206744109,29.04,79347.5,7.5,-0.43086,0.00018,29.36074]
[1778206744172,29.04,79347.5,7.5,-0.43086,0.00018,29.36074]
[1778206744439,29.04,79356.54,7.5,-0.42923,0.00018,29.34255]
[1778206745775,29.04,79361.97,7.5,-0.42824,0.00018,29.33138]
[1778206746375,29.04,79364.82,7.5,-0.42773,0.00018,29.32546]
[1778206746922,29.04,79364.82,7.5,-0.42773,0.00018,29.32546]
[1778206747621,29.04,79371.8,7.5,-0.42647,0.00018,29.31073]
[1778206750426,29.04,79375.77,7.5,-0.42575,0.00018,29.30224]
[1778206751689,29.04,79386.56,7.5,-0.42381,0.00018,29.27861]
[1778206753058,29.04,79387.01,7.5,-0.42373,0.00018,29.27761]
[1778206755756,29.04,79385.61,7.5,-0.42398,0.00018,29.28071]
[1778206755764,29.04,79385.61,7.5,-0.42398,0.00018,29.28071]
[1778206755767,29.04,79385.61,7.5,-0.42398,0.00018,29.28071]
[1778206755807,29.04,79385.61,7.5,-0.42398,0.00018,29.28071]
[1778206755818,29.04,79382.99,7.5,-0.42445,0.00018,29.2865]
[1778206757977,29.04,79375.04,7.5,-0.42588,0.00018,29.30378]
[1778206759839,29.04,79376.2,7.5,-0.42567,0.00018,29.30126]
[1778206759869,29.04,79376.2,7.5,-0.42567,0.00018,29.30126]
[1778206760438,29.04,79376.2,7.5,-0.42567,0.00018,29.30126]
[1778206760473,29.04,79376.2,7.5,-0.42567,0.00018,29.30126]
[1778206761187,29.04,79376.92,7.5,-0.42554,0.00018,29.29967]
[1778206761204,29.04,79367.08,7.5,-0.42732,0.00018,29.32069]
[1778206765176,29.04,79366.84,7.5,-0.42736,0.00018,29.32121]
[1778206765234,29.04,79366.84,7.5,-0.42736,0.00018,29.32121]
[1778206765586,29.04,79366.84,7.5,-0.42736,0.00018,29.32121]
[1778206765595,29.04,79365.7,7.5,-0.42757,0.00018,29.32361]
[1778206768236,29.04,79357.73,7.5,-0.42902,0.00018,29.34024]
[1778206772795,29.05,79359.26,7.5,-0.42875,0.00018,29.33401]
[1778206772808,29.05,79359.26,7.5,-0.42875,0.00018,29.33401]
[1778206772940,29.05,79358.42,7.5,-0.4289,0.00018,29.33573]
[1778206774630,29.05,79358.42,7.5,-0.4289,0.00018,29.33573]
[1778206775781,29.05,79367.17,7.5,-0.42732,0.00018,29.31754]
[1778206782372,29.04,79374.5,7.5,-0.42598,0.00018,29.30184]
[1778206785949,29.04,79375.39,7.5,-0.42582,0.00018,29.29985]
[1778206786075,29.04,79375.39,7.5,-0.42582,0.00018,29.29985]
[1778206786455,29.04,79380.02,7.5,-0.42498,0.00018,29.28976]
[1778206787007,29.04,79380.02,7.5,-0.42498,0.00018,29.28976]
[1778206787566,29.04,79380.02,7.5,-0.42498,0.00018,29.28976]
[1778206788798,29.04,79384.9,7.5,-0.4241,0.00018,29.27904]
[1778206790323,29.04,79385.44,7.5,-0.424,0.00018,29.27784]
[1778206792392,29.04,79385.76,7.5,-0.42394,0.00018,29.27712]
[1778206792405,29.04,79385.76,7.5,-0.42394,0.00018,29.27712]
[1778206792454,29.04,79385.74,7.5,-0.42395,0.00018,29.27717]
[1778206797113,29.03,79378.33,7.5,-0.42527,0.00018,29.29329]
[1778206797900,29.03,79378.33,7.5,-0.42527,0.00018,29.29329]
[1778206797910,29.03,79378.33,7.5,-0.42527,0.00018,29.29329]
[1778206799887,29.03,79370.36,7.5,-0.42671,0.00018,29.31039]
[1778206801247,29.03,79373.69,7.5,-0.42611,0.00018,29.30328]
[1778206803180,29.03,79373.62,7.5,-0.42612,0.00018,29.30337]
[1778206804164,29.02,79380.55,7.5,-0.42485,0.00018,29.2881]
[1778206807408,29.02,79381.17,7.5,-0.42473,0.00018,29.28671]
[1778206812557,29.02,79380.29,7.5,-0.42489,0.00018,29.28857]
[1778206817658,29.02,79381.07,7.5,-0.42474,0.00018,29.28678]
[1778206819996,29.02,79387.85,7.5,-0.42351,0.00018,29.27173]
[1778206820116,29.02,79387.85,7.5,-0.42351,0.00018,29.27173]
[1778206821283,29.02,79396.7,7.5,-0.42192,0.00018,29.2517]
[1778206821879,29.02,79396.7,7.5,-0.42192,0.00018,29.2517]
[1778206823849,29.02,79405.45,7.5,-0.42034,0.00018,29.23146]
[1778206824032,29.02,79405.45,7.5,-0.42034,0.00018,29.23146]
[1778206824049,29.02,79405.45,7.5,-0.42034,0.00018,29.23146]
[1778206824222,29.02,79405.45,7.5,-0.42034,0.00018,29.23146]
[1778206824383,29.02,79405.45,7.5,-0.42034,0.00018,29.23146]
[1778206824568,29.02,79405.45,7.5,-0.42034,0.00018,29.23146]
[1778206824667,29.02,79410.91,7.5,-0.41936,0.00018,29.2186]
[1778206826319,29.02,79418.38,7.5,-0.41801,0.00018,29.20071]
[1778206830346,29.02,79410.45,7.5,-0.41944,0.00018,29.21969]
[1778206834160,29.02,79411.92,7.5,-0.41917,0.00018,29.21297]
[1778206839066,29.02,79417.05,7.5,-0.41824,0.00018,29.20063]
[1778206840296,29.02,79416.89,7.5,-0.41827,0.00018,29.201]
[1778206840306,29.02,79416.89,7.5,-0.41827,0.00018,29.201]
[1778206845451,29.01,79417.3,7.5,-0.41819,0.00018,29.19992]
[1778206849784,29.01,79421.83,7.5,-0.41737,0.00018,29.18893]
[1778206850004,29.01,79421.83,7.5,-0.41737,0.00018,29.18893]
[1778206854771,29.01,79428.87,7.5,-0.41611,0.00018,29.17167]
[1778206857280,29.02,79431.1,7.5,-0.41571,0.00018,29.16619]
[1778206857351,29.02,79431.1,7.5,-0.41571,0.00018,29.16619]
[1778206857401,29.02,79431.1,7.5,-0.41571,0.00018,29.16619]
[1778206857413,29.02,79431.1,7.5,-0.41571,0.00018,29.16619]
[1778206857422,29.02,79431.1,7.5,-0.41571,0.00018,29.16619]
[1778206857448,29.02,79431.1,7.5,-0.41571,0.00018,29.16619]
[1778206857557,29.02,79431.1,7.5,-0.41571,0.00018,29.16619]
[1778206857658,29.02,79434.03,7.5,-0.41519,0.00018,29.15888]
[1778206858159,29.02,79434.03,7.5,-0.41519,0.00018,29.15888]
[1778206858205,29.02,79434.03,7.5,-0.41519,0.00018,29.15888]
[1778206858556,29.02,79443.41,7.5,-0.4135,0.00018,29.13504]
[1778206859449,29.02,79443.41,7.5,-0.4135,0.00018,29.13504]
[1778206859470,29.02,79443.41,7.5,-0.4135,0.00018,29.13504]
[1778206859510,29.02,79443.41,7.5,-0.4135,0.00018,29.13504]
[1778206859565,29.02,79443.41,7.5,-0.4135,0.00018,29.13504]
[1778206859761,29.02,79453.35,7.5,-0.41172,0.00018,29.10921]
[1778206861570,29.02,79460.8,7.5,-0.41038,0.00018,29.08949]
[1778206865293,29.02,79461.12,7.5,-0.41033,0.00018,29.08865]
[1778206865780,29.02,79461.12,7.5,-0.41033,0.00018,29.08865]
[1778206869396,29.02,79462.15,7.5,-0.41014,0.00018,29.0859]
[1778206869645,29.02,79462.15,7.5,-0.41014,0.00018,29.0859]
[1778206874351,29.01,79462.59,7.5,-0.41005,0.00018,29.08454]
[1778206879438,29.01,79468.05,7.5,-0.40907,0.00018,29.06963]
[1778206880705,29.01,79471.28,7.5,-0.40849,0.00018,29.0608]
[1778206881714,29.01,79481.8,7.5,-0.4066,0.00018,29.03167]
[1778206882565,29.01,79481.8,7.5,-0.4066,0.00018,29.03167]
[1778206886572,29.01,79485.46,7.5,-0.40595,0.00018,29.02136]
[1778206886754,29.01,79485.46,7.5,-0.40595,0.00018,29.02136]
[1778206886787,29.01,79488.78,7.5,-0.40535,0.00018,29.01197]
[1778206888590,29.01,79490.35,7.5,-0.40507,0.00018,29.00749]
[1778206889255,29.01,79488.7,7.5,-0.40537,0.00018,29.01217]
[1778206892912,29.0,79480.78,7.5,-0.40677,0.00018,29.03111]
[1778206894602,29.0,79479.16,7.5,-0.40706,0.00018,29.0356]
[1778206894703,29.0,79479.16,7.5,-0.40706,0.00018,29.0356]
[1778206894744,29.0,79479.16,7.5,-0.40706,0.00018,29.0356]
[1778206895981,29.0,79468.33,7.5,-0.40899,0.00018,29.06531]
[1778206895991,29.0,79468.33,7.5,-0.40899,0.00018,29.06531]
[1778206896805,29.0,79468.33,7.5,-0.40899,0.00018,29.06531]
[1778206902162,29.0,79467.53,7.5,-0.40913,0.00018,29.0674]
[1778206904953,29.0,79464.8,7.5,-0.40962,0.00018,29.07474]
[1778206910403,29.0,79465.54,7.5,-0.40948,0.00018,29.07272]
[1778206916587,29.0,79467.29,7.5,-0.40917,0.00018,29.06796]
[1778206921199,29.0,79467.34,7.5,-0.40916,0.00018,29.06779]
[1778206926893,29.0,79472.28,7.5,-0.40827,0.00018,29.05424]
[1778206933029,28.99,79475.03,7.5,-0.40777,0.00018,29.04657]
[1778206939060,28.99,79470.37,7.5,-0.4086,0.00018,29.05926]
[1778206943773,28.99,79480.35,7.5,-0.4068,0.00018,29.03161]
[1778206949504,28.99,79474.53,7.5,-0.40784,0.00018,29.04764]
[1778206955449,28.98,79475.32,7.5,-0.40768,0.00018,29.04199]
[1778206955456,28.98,79475.32,7.5,-0.40768,0.00018,29.04199]
[1778206957721,28.98,79475.2,7.5,-0.4077,0.00018,29.04227]
[1778206957986,28.98,79481.88,7.5,-0.4065,0.00018,29.02366]
[1778206963930,28.98,79484.73,7.5,-0.40599,0.00018,29.01557]
[1778206970112,28.98,79489.45,7.5,-0.40514,0.00018,29.0021]
[1778206972835,28.98,79489.39,7.5,-0.40515,0.00018,29.00225]
[1778206972869,28.98,79489.39,7.5,-0.40515,0.00018,29.00225]
[1778206973975,28.98,79483.56,7.5,-0.40619,0.00018,29.01871]
[1778206977613,28.98,79486.86,7.5,-0.40559,0.00018,29.00935]
[1778206977618,28.98,79486.86,7.5,-0.40559,0.00018,29.00935]
[1778206983338,28.97,79488.47,7.5,-0.4053,0.00018,29.00461]
[1778206988662,28.97,79492.38,7.5,-0.40459,0.00018,28.99338]
[1778206993528,28.97,79493.86,7.5,-0.40433,0.00018,28.9891]
[1778206994308,28.97,79495.95,7.5,-0.40395,0.00018,28.98307]
[1778206994643,28.97,79495.95,7.5,-0.40395,0.00018,28.98307]
[1778206994871,28.97,79495.95,7.5,-0.40395,0.00018,28.98307]
[1778206994938,28.97,79487.53,7.5,-0.40546,0.00018,29.00716]
[1778206995157,28.97,79487.53,7.5,-0.40546,0.00018,29.00716]
[1778206995518,28.97,79474.56,7.5,-0.40778,0.00018,29.04345]
[1778207000550,28.97,79473.18,7.5,-0.40802,0.00018,29.04715]
[1778207005585,28.97,79479.45,7.5,-0.40689,0.00018,29.02964]
[1778207010620,28.96,79479.36,7.5,-0.4069,0.00018,29.02978]
[1778207011663,28.96,79479.36,7.5,-0.4069,0.00018,29.02978]
[1778207011981,28.96,79479.36,7.5,-0.4069,0.00018,29.02978]
[1778207011764,28.96,79487.33,7.5,-0.40546,0.00018,29.00406]
[1778207015655,28.96,79495.27,7.5,-0.40403,0.00018,28.98115]
[1778207016630,28.96,79495.27,7.5,-0.40403,0.00018,28.98115]
[1778207016972,28.96,79495.27,7.5,-0.40403,0.00018,28.98115]
[1778207018020,28.96,79495.41,7.5,-0.404,0.00018,28.98064]
[1778207023691,28.96,79496.8,7.5,-0.40375,0.00018,28.97658]
[1778207028746,28.96,79496.11,7.5,-0.40387,0.00018,28.97859]
[1778207031547,28.96,79496.6,7.5,-0.40379,0.00018,28.97717]
[1778207031986,28.96,79496.6,7.5,-0.40379,0.00018,28.97717]
[1778207038119,28.96,79503.41,7.5,-0.40257,0.00018,28.95739]
[1778207044306,28.96,79504.92,7.5,-0.40231,0.00018,28.953]
[1778207048109,28.96,79504.96,7.5,-0.4023,0.00018,28.95292]
[1778207048545,28.96,79504.96,7.5,-0.4023,0.00018,28.95292]
[1778207049219,28.96,79507.43,7.5,-0.40186,0.00018,28.94564]
[1778207049271,28.96,79507.43,7.5,-0.40186,0.00018,28.94564]
[1778207049297,28.96,79507.43,7.5,-0.40186,0.00018,28.94564]
[1778207049304,28.96,79507.43,7.5,-0.40186,0.00018,28.94564]
[1778207049308,28.96,79507.43,7.5,-0.40186,0.00018,28.94564]
[1778207052919,28.96,79508.31,7.5,-0.4017,0.00018,28.94308]
[1778207052925,28.96,79508.31,7.5,-0.4017,0.00018,28.94308]
[1778207053001,28.96,79508.31,7.5,-0.4017,0.00018,28.94308]
[1778207053115,28.96,79508.38,7.5,-0.40169,0.00018,28.94288]
[1778207053399,28.96,79508.38,7.5,-0.40169,0.00018,28.94288]
[1778207053467,28.96,79508.38,7.5,-0.40169,0.00018,28.94288]
[1778207053533,28.96,79508.38,7.5,-0.40169,0.00018,28.94288]
[1778207053585,28.96,79508.38,7.5,-0.40169,0.00018,28.94288]
[1778207053618,28.96,79508.38,7.5,-0.40169,0.00018,28.94288]
[1778207053672,28.96,79508.38,7.5,-0.40169,0.00018,28.94288]
[1778207053748,28.96,79508.38,7.5,-0.40169,0.00018,28.94288]
[1778207053816,28.96,79508.38,7.5,-0.40169,0.00018,28.94288]
[1778207053941,28.96,79478.88,7.5,-0.40697,0.00018,29.0277]
[1778207054065,28.96,79478.88,7.5,-0.40697,0.00018,29.0277]
[1778207054442,28.96,79478.88,7.5,-0.40697,0.00018,29.0277]
[1778207054948,28.96,79457.46,7.5,-0.41081,0.00018,29.08608]
[1778207055955,28.96,79455.12,7.5,-0.41123,0.00018,29.0923]
[1778207056084,28.96,79455.12,7.5,-0.41123,0.00018,29.0923]
[1778207056696,28.96,79455.12,7.5,-0.41123,0.00018,29.0923]
[1778207057186,28.96,79457.8,7.5,-0.41075,0.00018,29.08518]
[1778207057190,28.96,79457.8,7.5,-0.41075,0.00018,29.08518]
[1778207057247,28.96,79457.8,7.5,-0.41075,0.00018,29.08518]
[1778207058743,28.96,79461.73,7.5,-0.41004,0.00018,29.07467]
[1778207059554,28.96,79465.49,7.5,-0.40937,0.00018,29.06454]
[1778207060865,28.96,79466.85,7.5,-0.40913,0.00018,29.06086]
[1778207060992,28.96,79466.36,7.5,-0.40922,0.00018,29.06221]
[1778207064013,28.96,79475.96,7.5,-0.40749,0.00018,29.03574]
[1778207064919,28.96,79475.96,7.5,-0.40749,0.00018,29.03574]
[1778207065757,28.96,79480.41,7.5,-0.40669,0.00018,29.02333]
[1778207066027,28.96,79473.2,7.5,-0.40798,0.00018,29.04332]
[1778207066897,28.96,79473.2,7.5,-0.40798,0.00018,29.04332]
[1778207072069,28.95,79470.19,7.5,-0.4085,0.00018,29.04815]
[1778207075090,28.95,79478.4,7.5,-0.40703,0.00018,29.02543]
[1778207076679,28.95,79478.4,7.5,-0.40703,0.00018,29.02543]
[1778207082139,28.95,79479.03,7.5,-0.4069,0.00018,29.02349]
[1778207086137,28.95,79479.91,7.5,-0.40674,0.00018,29.02096]
[1778207089463,28.95,79480.1,7.5,-0.4067,0.00018,29.02036]
[1778207095135,28.94,79485.52,7.5,-0.40573,0.00018,29.005]
[1778207099871,28.94,79486.4,7.5,-0.40557,0.00018,29.00245]
[1778207101273,28.94,79474.87,7.5,-0.40763,0.00018,29.03472]
[1778207104294,28.94,79483.45,7.5,-0.40609,0.00018,29.01068]
[1778207109329,28.94,79486.79,7.5,-0.40548,0.00018,29.00114]
[1778207114364,28.94,79489.9,7.5,-0.40492,0.00018,28.99221]
[1778207116174,28.94,79489.76,7.5,-0.40495,0.00018,28.99261]
[1778207121420,28.94,79494.15,7.5,-0.40416,0.00018,28.97996]
[1778207126455,28.94,79494.42,7.5,-0.40411,0.00018,28.97916]
[1778207130971,28.94,79494.56,7.5,-0.40408,0.00018,28.97873]
[1778207137532,28.93,79494.61,7.5,-0.40406,0.00018,28.97526]
[1778207141035,28.93,79494.75,7.5,-0.40404,0.00018,28.97484]
[1778207147602,28.93,79494.93,7.5,-0.404,0.00018,28.97425]
[1778207149875,28.93,79494.93,7.5,-0.404,0.00018,28.97425]
[1778207149912,28.93,79494.93,7.5,-0.404,0.00018,28.97425]
[1778207152634,28.93,79495.87,7.5,-0.40383,0.00018,28.9715]
[1778207157673,28.93,79496.16,7.5,-0.40378,0.00018,28.97062]
[1778207162755,28.93,79495.63,7.5,-0.40387,0.00018,28.97212]
[1778207163890,28.93,79497.21,7.5,-0.40359,0.00018,28.96753]
[1778207163898,28.93,79497.21,7.5,-0.40359,0.00018,28.96753]
[1778207166844,28.93,79508.28,7.5,-0.40161,0.00018,28.93504]
[1778207169755,28.93,79508.2,7.5,-0.40162,0.00018,28.9353]
[1778207171118,28.93,79507.92,7.5,-0.40167,0.00018,28.93614]
[1778207171173,28.93,79508.08,7.5,-0.40165,0.00018,28.93567]
[1778207171179,28.93,79508.08,7.5,-0.40165,0.00018,28.93567]
[1778207172665,28.93,79509.3,7.5,-0.40143,0.00018,28.93206]
[1778207172686,28.93,79509.3,7.5,-0.40143,0.00018,28.93206]
[1778207172729,28.93,79509.3,7.5,-0.40143,0.00018,28.93206]
[1778207172762,28.93,79509.3,7.5,-0.40143,0.00018,28.93206]
[1778207173059,28.93,79509.3,7.5,-0.40143,0.00018,28.93206]
[1778207173075,28.93,79509.3,7.5,-0.40143,0.00018,28.93206]
[1778207173234,28.93,79509.61,7.5,-0.40137,0.00018,28.93115]
[1778207173759,28.93,79509.61,7.5,-0.40137,0.00018,28.93115]
[1778207174061,28.93,79509.61,7.5,-0.40137,0.00018,28.93115]
[1778207174158,28.93,79498.57,7.5,-0.40335,0.00018,28.96364]
[1778207178171,28.93,79497.77,7.5,-0.40349,0.00018,28.96593]
[1778207178239,28.93,79496.14,7.5,-0.40378,0.00018,28.97065]
[1778207179268,28.93,79494.54,7.5,-0.40406,0.00018,28.97527]
[1778207179373,28.93,79494.54,7.5,-0.40406,0.00018,28.97527]
[1778207179485,28.93,79494.54,7.5,-0.40406,0.00018,28.97527]
[1778207181034,28.93,79488.09,7.5,-0.40522,0.00018,28.99375]
[1778207181051,28.93,79479.97,7.5,-0.40667,0.00018,29.01667]
[1778207181259,28.93,79479.97,7.5,-0.40667,0.00018,29.01667]
[1778207181841,28.93,79466.91,7.5,-0.40902,0.00018,29.05274]
[1778207182788,28.93,79466.91,7.5,-0.40902,0.00018,29.05274]
[1778207182928,28.93,79466.91,7.5,-0.40902,0.00018,29.05274]
[1778207183000,28.93,79466.17,7.5,-0.40915,0.00018,29.05471]
[1778207189319,28.93,79464.39,7.5,-0.40946,0.00018,29.0595]
[1778207190094,28.93,79464.39,7.5,-0.40946,0.00018,29.0595]
[1778207190128,28.93,79465.71,7.5,-0.40923,0.00018,29.0559]
[1778207190624,28.93,79465.71,7.5,-0.40923,0.00018,29.0559]
[1778207193310,28.93,79476.6,7.5,-0.40726,0.00018,29.02259]
[1778207198960,28.92,79483.11,7.5,-0.40609,0.00018,29.00429]
[1778207203995,28.92,79482.64,7.5,-0.40616,0.00018,29.0055]
[1778207209030,28.92,79483.49,7.5,-0.406,0.00018,29.00299]
[1778207214065,28.92,79483.65,7.5,-0.40597,0.00018,29.00242]
[1778207216245,28.92,79483.36,7.5,-0.40602,0.00018,29.0032]
[1778207216267,28.92,79483.36,7.5,-0.40602,0.00018,29.0032]
[1778207218710,28.92,79476.31,7.5,-0.40728,0.00018,29.02293]
[1778207219100,28.92,79467.72,7.5,-0.40882,0.00018,29.0466]
[1778207220254,28.92,79462.53,7.5,-0.40976,0.00018,29.06069]
[1778207220438,28.92,79462.53,7.5,-0.40976,0.00018,29.06069]
[1778207221114,28.92,79455.55,7.5,-0.41101,0.00018,29.07938]
[1778207223868,28.92,79455.26,7.5,-0.41106,0.00018,29.08016]
[1778207225775,28.92,79457.68,7.5,-0.41063,0.00018,29.07372]
[1778207227489,28.92,79456.76,7.5,-0.41079,0.00018,29.07615]
[1778207231097,28.91,79466.83,7.5,-0.40897,0.00018,29.04887]
[1778207237371,28.91,79465.52,7.5,-0.4092,0.00018,29.05219]
[1778207243269,28.9,79469.61,7.5,-0.40844,0.00018,29.04074]
[1778207248304,28.9,79471.69,7.5,-0.40806,0.00018,29.03485]
[1778207253732,28.9,79473.3,7.5,-0.40776,0.00018,29.027]
[1778207259381,28.89,79477.12,7.5,-0.40706,0.00018,29.01618]
[1778207265424,28.89,79476.92,7.5,-0.40709,0.00018,29.01662]
[1778207270462,28.89,79477.09,7.5,-0.40705,0.00018,29.01606]
[1778207275497,28.89,79471.66,7.5,-0.40802,0.00018,29.03106]
[1778207280532,28.88,79473.86,7.5,-0.40762,0.00018,29.02487]
[1778207283471,28.88,79473.8,7.5,-0.40763,0.00018,29.02497]
[1778207283489,28.88,79473.8,7.5,-0.40763,0.00018,29.02497]
[1778207283514,28.88,79473.8,7.5,-0.40763,0.00018,29.02497]
[1778207284880,28.88,79472.69,7.5,-0.40783,0.00018,29.02803]
[1778207290206,28.88,79466.8,7.5,-0.40888,0.00018,29.04412]
[1778207291968,28.88,79468.51,7.5,-0.40857,0.00018,29.03934]
[1778207297860,28.87,79464.36,7.5,-0.4093,0.00018,29.05049]
[1778207297872,28.87,79464.36,7.5,-0.4093,0.00018,29.05049]
[1778207298035,28.87,79464.36,7.5,-0.4093,0.00018,29.05049]
[1778207298439,28.87,79464.4,7.5,-0.40929,0.00018,29.05035]
[1778207298660,28.87,79455.13,7.5,-0.41096,0.00018,29.07529]
[1778207303528,28.87,79452.73,7.5,-0.4114,0.00018,29.08169]
[1778207305218,28.87,79455.7,7.5,-0.41086,0.00018,29.07379]
[1778207305408,28.87,79461.21,7.5,-0.40987,0.00018,29.059]
[1778207306438,28.87,79465.99,7.5,-0.40901,0.00018,29.04603]
[1778207306714,28.87,79468.08,7.5,-0.40863,0.00018,29.04033]
[1778207308158,28.87,79468.08,7.5,-0.40863,0.00018,29.04033]
[1778207308259,28.87,79467.37,7.5,-0.40876,0.00018,29.04229]
[1778207310220,28.87,79467.63,7.5,-0.40871,0.00018,29.04155]
[1778207310742,28.87,79467.09,7.5,-0.40881,0.00018,29.04302]
[1778207311838,28.87,79467.09,7.5,-0.40881,0.00018,29.04302]
[1778207311939,28.87,79466.65,7.5,-0.40888,0.00018,29.04097]
[1778207313833,28.87,79466.44,7.5,-0.40892,0.00018,29.04154]
[1778207313865,28.87,79466.44,7.5,-0.40892,0.00018,29.04154]
[1778207315070,28.87,79465.34,7.5,-0.40912,0.00018,29.04454]
[1778207317758,28.87,79459.38,7.5,-0.41019,0.00018,29.06064]
[1778207322826,28.87,79458.72,7.5,-0.4103,0.00018,29.0623]
[1778207327862,28.87,79460.06,7.5,-0.41005,0.00018,29.05859]
[1778207329971,28.87,79460.06,7.5,-0.41005,0.00018,29.05859]
[1778207330549,28.87,79459.55,7.5,-0.41014,0.00018,29.05993]
[1778207335917,28.86,79468.04,7.5,-0.4086,0.00018,29.03665]
[1778207341134,28.86,79468.51,7.5,-0.40851,0.00018,29.03526]
[1778207341719,28.86,79468.19,7.5,-0.40857,0.00018,29.03608]
[1778207349008,28.86,79461.73,7.5,-0.40972,0.00018,29.05357]
[1778207351176,28.86,79461.48,7.5,-0.40977,0.00018,29.05422]
[1778207358072,28.85,79462.41,7.5,-0.40959,0.00018,29.05156]
[1778207363107,28.85,79462.79,7.5,-0.40952,0.00018,29.05044]
[1778207368142,28.85,79464.33,7.5,-0.40923,0.00018,29.04615]
[1778207372570,28.85,79464.35,7.5,-0.40922,0.00018,29.04276]
[1778207381233,28.84,79469.15,7.5,-0.40834,0.00018,29.02945]
[1778207385813,28.84,79469.97,7.5,-0.40819,0.00018,29.02712]
[1778207385991,28.84,79469.97,7.5,-0.40819,0.00018,29.02712]
[1778207386268,28.84,79474.06,7.5,-0.40745,0.00018,29.01576]
[1778207386931,28.84,79474.06,7.5,-0.40745,0.00018,29.01576]
[1778207386984,28.84,79474.06,7.5,-0.40745,0.00018,29.01576]
[1778207387971,28.84,79479.87,7.5,-0.40641,0.00018,28.99949]
[1778207388378,28.84,79479.87,7.5,-0.40641,0.00018,28.99949]
[1778207389289,28.84,79472.3,7.5,-0.40777,0.00018,29.02068]
[1778207390840,28.84,79472.93,7.5,-0.40766,0.00018,29.01893]
[1778207392006,28.84,79473.5,7.5,-0.40756,0.00018,29.01735]
[1778207397345,28.84,79473.99,7.5,-0.40747,0.00018,29.01601]
[1778207402380,28.84,79477.38,7.5,-0.40686,0.00018,29.00659]
[1778207404176,28.84,79477.38,7.5,-0.40686,0.00018,29.00659]
[1778207405365,28.85,79477.33,7.5,-0.40687,0.00018,29.00676]
[1778207409633,28.85,79478.74,7.5,-0.40662,0.00018,29.00287]
[1778207409645,28.85,79478.74,7.5,-0.40662,0.00018,29.00287]
[1778207409662,28.85,79478.74,7.5,-0.40662,0.00018,29.00287]
[1778207411012,28.85,79478.74,7.5,-0.40663,0.00018,29.00291]
[1778207411211,28.85,79471.39,7.5,-0.40795,0.00018,29.0234]
[1778207416478,28.84,79468.46,7.5,-0.40847,0.00018,29.03137]
[1778207421731,28.84,79468.84,7.5,-0.40839,0.00018,29.03019]
[1778207427555,28.84,79468.49,7.5,-0.40845,0.00018,29.03099]
[1778207432590,28.83,79469.54,7.5,-0.40824,0.00018,29.02467]
[1778207434369,28.83,79469.54,7.5,-0.40824,0.00018,29.02467]
[1778207435080,28.83,79469.15,7.5,-0.40831,0.00018,29.02571]
[1778207435089,28.83,79469.15,7.5,-0.40831,0.00018,29.02571]
[1778207435198,28.83,79469.15,7.5,-0.40831,0.00018,29.02571]
[1778207435341,28.83,79469.15,7.5,-0.40831,0.00018,29.02571]
[1778207435360,28.83,79469.15,7.5,-0.40831,0.00018,29.02571]
[1778207435442,28.83,79469.15,7.5,-0.40831,0.00018,29.02571]
[1778207436167,28.83,79453.69,7.5,-0.41109,0.00018,29.06761]
[1778207437631,28.83,79444.22,7.5,-0.4128,0.00018,29.09259]
[1778207440005,28.83,79444.38,7.5,-0.41278,0.00018,29.09217]
[1778207440024,28.83,79444.38,7.5,-0.41278,0.00018,29.09217]
[1778207441114,28.83,79444.3,7.5,-0.41279,0.00018,29.09236]
[1778207442209,28.83,79449.65,7.5,-0.41182,0.00018,29.0783]
[1778207442439,28.83,79449.65,7.5,-0.41182,0.00018,29.0783]
[1778207445023,28.83,79452.62,7.5,-0.41128,0.00018,29.0704]
[1778207445067,28.83,79452.62,7.5,-0.41128,0.00018,29.0704]
[1778207445438,28.83,79452.62,7.5,-0.41128,0.00018,29.0704]
[1778207445689,28.83,79463.88,7.5,-0.40925,0.00018,29.04007]
[1778207447210,28.83,79463.88,7.5,-0.40925,0.00018,29.04007]
[1778207447227,28.83,79463.88,7.5,-0.40925,0.00018,29.04007]
[1778207447441,28.83,79463.88,7.5,-0.40925,0.00018,29.04007]
[1778207449719,28.83,79454.49,7.5,-0.41095,0.00018,29.0654]
[1778207452884,28.83,79453.93,7.5,-0.41105,0.00018,29.06691]
[1778207455799,28.83,79448.88,7.5,-0.41196,0.00018,29.08031]
[1778207455854,28.83,79450.8,7.5,-0.41161,0.00018,29.07523]
[1778207457976,28.83,79446.43,7.5,-0.4124,0.00018,29.0868]
[1778207457987,28.83,79446.43,7.5,-0.4124,0.00018,29.0868]
[1778207459195,28.83,79444.86,7.5,-0.41269,0.00018,29.09096]
[1778207464708,28.84,79443.14,7.5,-0.41301,0.00018,29.09555]
[1778207464718,28.84,79443.14,7.5,-0.41301,0.00018,29.09555]
[1778207469864,28.84,79444.24,7.5,-0.41282,0.00018,29.09289]
[1778207470885,28.84,79444.24,7.5,-0.41282,0.00018,29.09289]
[1778207470891,28.84,79444.24,7.5,-0.41282,0.00018,29.09289]
[1778207477317,28.85,79443.91,7.5,-0.4129,0.00018,29.09402]
[1778207482190,28.85,79443.73,7.5,-0.41294,0.00018,29.09471]
[1778207484258,28.86,79447.69,7.5,-0.41223,0.00018,29.08445]
[1778207484323,28.86,79447.69,7.5,-0.41223,0.00018,29.08445]
[1778207484338,28.86,79449.24,7.5,-0.41196,0.00018,29.08042]
[1778207485183,28.86,79449.24,7.5,-0.41196,0.00018,29.08042]
[1778207485366,28.86,79449.24,7.5,-0.41196,0.00018,29.08042]
[1778207486213,28.86,79451.35,7.5,-0.41158,0.00018,29.07485]
[1778207486569,28.86,79455.51,7.5,-0.41083,0.00018,29.0638]
[1778207487254,28.86,79455.51,7.5,-0.41083,0.00018,29.0638]
[1778207488399,28.86,79457.28,7.5,-0.41051,0.00018,29.05906]
[1778207488498,28.86,79473.14,7.5,-0.40765,0.00018,29.01571]
[1778207489613,28.86,79476.06,7.5,-0.40712,0.00018,29.00755]
[1778207490980,28.85,79476.54,7.5,-0.40703,0.00018,29.00619]
[1778207493593,28.85,79475.78,7.5,-0.40716,0.00018,29.00498]
[1778207500075,28.85,79475.54,7.5,-0.40719,0.00018,29.00552]
[1778207503096,28.85,79483.37,7.5,-0.40578,0.00018,28.98342]
[1778207504779,28.85,79489.14,7.5,-0.40475,0.00018,28.96693]
[1778207504921,28.85,79489.14,7.5,-0.40475,0.00018,28.96693]
[1778207506174,28.85,79490.67,7.5,-0.40447,0.00018,28.96253]
[1778207506185,28.85,79490.67,7.5,-0.40447,0.00018,28.96253]
[1778207512160,28.85,79487.91,7.5,-0.40497,0.00018,28.97051]
[1778207518202,28.85,79492.25,7.5,-0.40419,0.00018,28.95806]
[1778207523048,28.85,79497.9,7.5,-0.40318,0.00018,28.94168]
[1778207524022,28.85,79500.61,7.5,-0.4027,0.00018,28.93376]
[1778207524207,28.85,79500.61,7.5,-0.4027,0.00018,28.93376]
[1778207524232,28.85,79500.61,7.5,-0.4027,0.00018,28.93376]
[1778207524260,28.85,79500.61,7.5,-0.4027,0.00018,28.93376]
[1778207524271,28.85,79500.61,7.5,-0.4027,0.00018,28.93376]
[1778207524284,28.85,79501.34,7.5,-0.40257,0.00018,28.93164]
[1778207524853,28.85,79501.34,7.5,-0.40257,0.00018,28.93164]
[1778207526327,28.85,79502.79,7.5,-0.40231,0.00018,28.92738]
[1778207532421,28.86,79507.53,7.5,-0.40146,0.00018,28.91344]
[1778207533029,28.86,79507.53,7.5,-0.40147,0.00018,28.9135]
[1778207535321,28.86,79517.2,7.5,-0.39974,0.00018,28.88449]
[1778207538807,28.86,79519.11,7.5,-0.3994,0.00018,28.87876]
[1778207540039,28.86,79519.36,7.5,-0.39936,0.00018,28.8781]
[1778207540957,28.86,79520.26,7.5,-0.3992,0.00018,28.8754]
[1778207542701,28.86,79523.92,7.5,-0.39855,0.00018,28.86429]
[1778207543057,28.86,79523.92,7.5,-0.39855,0.00018,28.86429]
[1778207543377,28.87,79514.52,7.5,-0.40024,0.00018,28.89298]
[1778207543661,28.87,79514.52,7.5,-0.40024,0.00018,28.89298]
[1778207544045,28.87,79514.52,7.5,-0.40024,0.00018,28.89298]
[1778207545725,28.87,79524.09,7.5,-0.39853,0.00018,28.86391]
[1778207547585,28.87,79523.66,7.5,-0.39861,0.00018,28.86533]
[1778207547620,28.87,79523.66,7.5,-0.39861,0.00018,28.86533]
[1778207549420,28.87,79523.67,7.5,-0.39861,0.00018,28.86524]
[1778207551770,28.87,79523.7,7.5,-0.39859,0.00018,28.8618]
[1778207552953,28.87,79526.73,7.5,-0.39805,0.00018,28.85243]
[1778207553423,28.87,79526.73,7.5,-0.39805,0.00018,28.85243]
[1778207553448,28.87,79528.32,7.5,-0.39776,0.00018,28.84748]
[1778207554688,28.87,79528.32,7.5,-0.39776,0.00018,28.84748]
[1778207554693,28.87,79528.32,7.5,-0.39776,0.00018,28.84748]
[1778207555866,28.87,79533.35,7.5,-0.39687,0.00018,28.83192]
[1778207556058,28.87,79533.35,7.5,-0.39687,0.00018,28.83192]
[1778207556638,28.87,79537.87,7.5,-0.39607,0.00018,28.81778]
[1778207556808,28.87,79537.87,7.5,-0.39607,0.00018,28.81778]
[1778207562198,28.87,79540.57,7.5,-0.3956,0.00018,28.8096]
[1778207562204,28.87,79540.57,7.5,-0.3956,0.00018,28.8096]
[1778207562511,28.88,79548.45,7.5,-0.3942,0.00018,28.78451]
[1778207563182,28.88,79548.45,7.5,-0.3942,0.00018,28.78451]
[1778207563185,28.88,79548.45,7.5,-0.3942,0.00018,28.78451]
[1778207567307,28.87,79553.31,7.5,-0.39333,0.00018,28.76877]
[1778207568945,28.87,79556.01,7.5,-0.39285,0.00018,28.75997]
[1778207568956,28.87,79556.01,7.5,-0.39285,0.00018,28.75997]
[1778207569125,28.87,79556.01,7.5,-0.39285,0.00018,28.75997]
[1778207569321,28.87,79556.01,7.5,-0.39285,0.00018,28.75997]
[1778207569588,28.87,79557.27,7.5,-0.39263,0.00018,28.75586]
[1778207571014,28.87,79558.96,7.5,-0.39232,0.00018,28.75028]
[1778207572407,28.87,79565.8,7.5,-0.3911,0.00018,28.7277]
[1778207573239,28.87,79572.9,7.5,-0.38984,0.00018,28.70398]
[1778207573276,28.87,79572.9,7.5,-0.38984,0.00018,28.70398]
[1778207573990,28.87,79572.9,7.5,-0.38984,0.00018,28.70397]
[1778207576499,28.87,79574.78,7.5,-0.38951,0.00018,28.69762]
[1778207576536,28.87,79576.03,7.5,-0.38928,0.00018,28.6934]
[1778207576719,28.87,79576.03,7.5,-0.38928,0.00018,28.6934]
[1778207577676,28.87,79582.64,7.5,-0.38811,0.00018,28.67095]
[1778207577890,28.87,79582.64,7.5,-0.38811,0.00018,28.67095]
[1778207577913,28.87,79593.01,7.5,-0.38627,0.00018,28.63525]
[1778207579257,28.87,79593.01,7.5,-0.38627,0.00018,28.63525]
[1778207579353,28.87,79593.01,7.5,-0.38627,0.00018,28.63525]
[1778207580071,28.87,79595.68,7.5,-0.3858,0.00018,28.62597]
[1778207581135,28.87,79596.44,7.5,-0.38566,0.00018,28.62332]
[1778207581585,28.87,79596.44,7.5,-0.38566,0.00018,28.62332]
[1778207581637,28.87,79596.15,7.5,-0.38572,0.00018,28.62433]
[1778207582455,28.87,79596.15,7.5,-0.38572,0.00018,28.62433]
[1778207590707,28.87,79591.71,7.5,-0.3865,0.00018,28.63969]
[1778207595711,28.87,79592.08,7.5,-0.38643,0.00018,28.63838]
[1778207595718,28.87,79592.08,7.5,-0.38643,0.00018,28.63838]
[1778207595770,28.87,79592.08,7.5,-0.38643,0.00018,28.63838]
[1778207595930,28.87,79592.08,7.5,-0.38643,0.00018,28.63838]
[1778207596706,28.87,79593.96,7.5,-0.3861,0.00018,28.63184]
[1778207597082,28.87,79593.96,7.5,-0.3861,0.00018,28.63184]
[1778207597117,28.87,79601.47,7.5,-0.38477,0.00018,28.60557]
[1778207597794,28.87,79601.47,7.5,-0.38477,0.00018,28.60557]
[1778207598065,28.87,79601.47,7.5,-0.38477,0.00018,28.60557]
[1778207599808,28.87,79609.81,7.5,-0.3833,0.00018,28.57603]
[1778207599940,28.87,79609.81,7.5,-0.3833,0.00018,28.57603]
[1778207600070,28.87,79609.81,7.5,-0.3833,0.00018,28.57603]
[1778207600935,28.87,79609.63,7.5,-0.38333,0.00018,28.57672]
[1778207601791,28.87,79613.7,7.5,-0.38261,0.00018,28.56219]
[1778207603537,28.87,79612.72,7.5,-0.38278,0.00018,28.56571]
[1778207603865,28.87,79612.69,7.5,-0.38279,0.00018,28.56588]
[1778207606010,28.87,79616.27,7.5,-0.38216,0.00018,28.55309]
[1778207610401,28.87,79617.79,7.5,-0.3819,0.00018,28.54772]
[1778207611353,28.87,79618.15,7.5,-0.38184,0.00018,28.54649]
[1778207612268,28.88,79618.2,7.5,-0.38182,0.00018,28.54302]
[1778207612276,28.88,79618.2,7.5,-0.38182,0.00018,28.54302]
[1778207612336,28.88,79618.2,7.5,-0.38182,0.00018,28.54302]
[1778207613836,28.88,79620.15,7.5,-0.38148,0.00018,28.536]
[1778207616983,28.88,79624.1,7.5,-0.38079,0.00018,28.52176]
[1778207617006,28.88,79624.1,7.5,-0.38079,0.00018,28.52176]
[1778207617139,28.88,79624.1,7.5,-0.38079,0.00018,28.52176]
[1778207617274,28.88,79624.1,7.5,-0.38079,0.00018,28.52176]
[1778207617644,28.88,79625.06,7.5,-0.38062,0.00018,28.51835]
[1778207617925,28.88,79625.06,7.5,-0.38062,0.00018,28.51835]
[1778207618079,28.88,79625.06,7.5,-0.38062,0.00018,28.51835]
[1778207618252,28.88,79625.06,7.5,-0.38062,0.00018,28.51835]
[1778207618284,28.88,79636.43,7.5,-0.37862,0.00018,28.47655]
[1778207618891,28.88,79636.43,7.5,-0.37862,0.00018,28.47655]
[1778207619721,28.88,79642.12,7.5,-0.37762,0.00018,28.45529]
[1778207620797,28.88,79647.98,7.5,-0.37659,0.00018,28.43325]
[1778207621811,28.88,79649.93,7.5,-0.37625,0.00018,28.42583]
[1778207622093,28.88,79649.93,7.5,-0.37625,0.00018,28.42583]
[1778207627062,28.88,79647.23,7.5,-0.37672,0.00018,28.43601]
[1778207629395,28.88,79647.47,7.5,-0.37668,0.00018,28.43509]
[1778207629422,28.88,79647.47,7.5,-0.37668,0.00018,28.43509]
[1778207630805,28.88,79653.13,7.5,-0.37568,0.00018,28.41363]
[1778207630988,28.88,79654.94,7.5,-0.37537,0.00018,28.40672]
[1778207632108,28.88,79654.94,7.5,-0.37537,0.00018,28.40672]
[1778207632205,28.88,79655.29,7.5,-0.3753,0.00018,28.40527]
[1778207632842,28.88,79655.29,7.5,-0.3753,0.00018,28.40527]
[1778207633350,28.88,79655.29,7.5,-0.3753,0.00018,28.40527]
[1778207633752,28.88,79654.29,7.5,-0.37548,0.00018,28.40908]
[1778207634023,28.88,79654.29,7.5,-0.37548,0.00018,28.40908]
[1778207637388,28.88,79646.01,7.5,-0.37693,0.00018,28.44045]
[1778207638433,28.88,79645.82,7.5,-0.37696,0.00018,28.44116]
[1778207638610,28.88,79645.82,7.5,-0.37696,0.00018,28.44116]
[1778207638612,28.88,79645.82,7.5,-0.37696,0.00018,28.44116]
[1778207640751,28.87,79651.26,7.5,-0.376,0.00018,28.42052]
[1778207641327,28.87,79651.26,7.5,-0.376,0.00018,28.42052]
[1778207641498,28.87,79651.26,7.5,-0.376,0.00018,28.42052]
[1778207642718,28.87,79648.87,7.5,-0.37642,0.00018,28.42956]
[1778207642721,28.87,79648.87,7.5,-0.37642,0.00018,28.42956]
[1778207643366,28.87,79648.87,7.5,-0.37642,0.00018,28.42956]
[1778207645848,28.87,79646.34,7.5,-0.37687,0.00018,28.43911]
[1778207647121,28.87,79648.95,7.5,-0.37641,0.00018,28.42925]
[1778207647369,28.87,79648.95,7.5,-0.37641,0.00018,28.42925]
[1778207647441,28.87,79647.63,7.5,-0.37664,0.00018,28.43424]
[1778207648108,28.88,79637.18,7.5,-0.37848,0.00018,28.47352]
[1778207648760,28.88,79637.18,7.5,-0.37848,0.00018,28.47352]
[1778207648838,28.88,79637.18,7.5,-0.37848,0.00018,28.47352]
[1778207649692,28.88,79634.09,7.5,-0.37903,0.00018,28.48507]
[1778207649721,28.88,79634.09,7.5,-0.37903,0.00018,28.48507]
[1778207650921,28.88,79631.36,7.5,-0.37951,0.00018,28.49524]
[1778207654641,28.88,79629.13,7.5,-0.37992,0.00018,28.50368]
[1778207655481,28.88,79626.69,7.5,-0.38035,0.00018,28.51269]
[1778207656421,28.88,79626.58,7.5,-0.38037,0.00018,28.51316]
[1778207657401,28.88,79624.06,7.5,-0.38082,0.00018,28.52242]
[1778207659078,28.88,79619.24,7.5,-0.38167,0.00018,28.54002]
[1778207659447,28.88,79619.24,7.5,-0.38167,0.00018,28.54002]
[1778207665227,28.89,79619.3,7.5,-0.38168,0.00018,28.54012]
[1778207670262,28.89,79614.05,7.5,-0.38261,0.00018,28.55923]
[1778207671417,28.89,79614.05,7.5,-0.38261,0.00018,28.55923]
[1778207672852,28.89,79608.87,7.5,-0.38352,0.00018,28.57446]
[1778207674201,28.89,79609.77,7.5,-0.38336,0.00018,28.57127]
[1778207674717,28.89,79608.19,7.5,-0.38364,0.00018,28.57692]
[1778207675423,28.89,79608.19,7.5,-0.38364,0.00018,28.57692]
[1778207675492,28.89,79608.19,7.5,-0.38364,0.00018,28.57692]
[1778207676365,28.89,79607.55,7.5,-0.38375,0.00018,28.57921]
[1778207676368,28.89,79607.55,7.5,-0.38375,0.00018,28.57921]
[1778207676875,28.89,79607.77,7.5,-0.38371,0.00018,28.57844]
[1778207682538,28.89,79607.13,7.5,-0.38383,0.00018,28.5808]
[1778207686778,28.9,79612.26,7.5,-0.38293,0.00018,28.56264]
[1778207692417,28.9,79614.07,7.5,-0.38262,0.00018,28.55636]
[1778207697452,28.9,79617.51,7.5,-0.38202,0.00018,28.54419]
[1778207698459,28.9,79630.39,7.5,-0.37975,0.00018,28.49737]
[1778207699764,28.9,79631.4,7.5,-0.37958,0.00018,28.49373]
[1778207700532,28.9,79631.4,7.5,-0.37958,0.00018,28.49373]
[1778207703366,28.9,79629.94,7.5,-0.37985,0.00018,28.49933]
[1778207703395,28.9,79629.94,7.5,-0.37985,0.00018,28.49933]
[1778207703430,28.9,79629.94,7.5,-0.37985,0.00018,28.49933]
[1778207703494,28.9,79632.91,7.5,-0.37933,0.00018,28.48847]
[1778207703798,28.9,79632.91,7.5,-0.37933,0.00018,28.48847]
[1778207704469,28.9,79632.91,7.5,-0.37933,0.00018,28.48847]
[1778207704681,28.9,79632.91,7.5,-0.37933,0.00018,28.48847]
[1778207705851,28.9,79641.51,7.5,-0.37781,0.00018,28.45649]
[1778207707209,28.9,79642.21,7.5,-0.37769,0.00018,28.45386]
[1778207711506,28.9,79645.51,7.5,-0.37711,0.00018,28.44144]
[1778207712922,28.9,79645.68,7.5,-0.37708,0.00018,28.44079]
[1778207713245,28.9,79645.68,7.5,-0.37708,0.00018,28.44079]
[1778207713488,28.9,79645.68,7.5,-0.37708,0.00018,28.44079]
[1778207713515,28.9,79645.68,7.5,-0.37708,0.00018,28.44079]
[1778207713574,28.9,79645.62,7.5,-0.37709,0.00018,28.44102]
[1778207713924,28.9,79645.62,7.5,-0.37709,0.00018,28.44102]
[1778207714082,28.9,79645.62,7.5,-0.37709,0.00018,28.44102]
[1778207714116,28.9,79645.62,7.5,-0.37709,0.00018,28.44102]
[1778207714487,28.9,79645.62,7.5,-0.37709,0.00018,28.44102]
[1778207714579,28.9,79622.29,7.5,-0.3812,0.00018,28.5273]
[1778207715065,28.9,79622.29,7.5,-0.3812,0.00018,28.5273]
[1778207715394,28.9,79622.29,7.5,-0.3812,0.00018,28.5273]
[1778207715574,28.9,79622.29,7.5,-0.3812,0.00018,28.5273]
[1778207715625,28.9,79622.29,7.5,-0.3812,0.00018,28.5273]
[1778207715676,28.91,79616.47,7.5,-0.38222,0.00018,28.54837]
[1778207715782,28.91,79616.47,7.5,-0.38222,0.00018,28.54837]
[1778207715791,28.91,79616.47,7.5,-0.38222,0.00018,28.54837]
[1778207715908,28.91,79616.47,7.5,-0.38222,0.00018,28.54837]
[1778207716143,28.91,79616.47,7.5,-0.38222,0.00018,28.54837]
[1778207716954,28.91,79612.41,7.5,-0.38294,0.00018,28.56297]
[1778207716978,28.91,79612.41,7.5,-0.38294,0.00018,28.56297]
[1778207716985,28.91,79612.41,7.5,-0.38294,0.00018,28.56297]
[1778207717133,28.91,79612.41,7.5,-0.38294,0.00018,28.56297]
[1778207717424,28.91,79612.41,7.5,-0.38294,0.00018,28.56297]
[1778207718036,28.91,79614.42,7.5,-0.38259,0.00018,28.55581]
[1778207718856,28.91,79613.51,7.5,-0.38275,0.00018,28.5591]
[1778207719800,28.91,79608.92,7.5,-0.38356,0.00018,28.5755]
[1778207720814,28.91,79605.18,7.5,-0.38422,0.00018,28.58877]
[1778207720817,28.91,79605.18,7.5,-0.38422,0.00018,28.58877]
[1778207721350,28.91,79605.18,7.5,-0.38422,0.00018,28.58877]
[1778207722541,28.91,79606.0,7.5,-0.38408,0.00018,28.58588]
[1778207723680,28.91,79605.24,7.5,-0.38421,0.00018,28.58858]
[1778207723878,28.91,79605.86,7.5,-0.38411,0.00018,28.5864]
[1778207724322,28.91,79605.86,7.5,-0.38411,0.00018,28.5864]
[1778207724902,28.91,79605.54,7.5,-0.38416,0.00018,28.58754]
[1778207725683,28.91,79605.54,7.5,-0.38416,0.00018,28.58754]
[1778207727670,28.91,79594.48,7.5,-0.38612,0.00018,28.62628]
[1778207727798,28.91,79594.48,7.5,-0.38612,0.00018,28.62628]
[1778207728239,28.91,79594.48,7.5,-0.38612,0.00018,28.62628]
[1778207728249,28.91,79594.48,7.5,-0.38612,0.00018,28.62628]
[1778207729297,28.91,79600.3,7.5,-0.38509,0.00018,28.60597]
[1778207729813,28.91,79603.81,7.5,-0.38447,0.00018,28.59364]
[1778207733067,28.91,79605.46,7.5,-0.38417,0.00018,28.58452]
[1778207733231,28.91,79605.46,7.5,-0.38417,0.00018,28.58452]
[1778207734702,28.91,79608.71,7.5,-0.38359,0.00018,28.57302]
[1778207736866,28.91,79605.33,7.5,-0.38419,0.00018,28.58504]
[1778207738305,28.91,79604.91,7.5,-0.38427,0.00018,28.58653]
[1778207738438,28.91,79604.91,7.5,-0.38427,0.00018,28.58653]
[1778207738456,28.91,79604.91,7.5,-0.38427,0.00018,28.58653]
[1778207738577,28.91,79604.91,7.5,-0.38427,0.00018,28.58653]
[1778207740761,28.91,79591.96,7.5,-0.38656,0.00018,28.63176]
[1778207743676,28.91,79592.54,7.5,-0.38645,0.00018,28.62973]
[1778207745176,28.91,79591.38,7.5,-0.38666,0.00018,28.6337]
[1778207745372,28.91,79591.38,7.5,-0.38666,0.00018,28.6337]
[1778207746019,28.91,79590.35,7.5,-0.38684,0.00018,28.63721]
[1778207746969,28.91,79594.44,7.5,-0.38611,0.00018,28.62305]
[1778207747841,28.91,79597.49,7.5,-0.38557,0.00018,28.61243]
[1778207748645,28.91,79597.49,7.5,-0.38557,0.00018,28.61243]
[1778207751218,28.91,79598.46,7.5,-0.3854,0.00018,28.60903]
[1778207752740,28.91,79596.89,7.5,-0.38568,0.00018,28.61449]
[1778207752751,28.91,79596.89,7.5,-0.38568,0.00018,28.61449]
[1778207754652,28.91,79591.75,7.5,-0.38658,0.00018,28.63232]
[1778207754704,28.91,79591.75,7.5,-0.38658,0.00018,28.63232]
[1778207754768,28.91,79591.75,7.5,-0.38658,0.00018,28.63232]
[1778207756064,28.91,79589.83,7.5,-0.38692,0.00018,28.63891]
[1778207757126,28.91,79591.44,7.5,-0.38664,0.00018,28.63331]
[1778207758010,28.91,79594.47,7.5,-0.3861,0.00018,28.6228]
[1778207760331,28.91,79595.42,7.5,-0.38593,0.00018,28.61949]
[1778207760454,28.91,79595.42,7.5,-0.38593,0.00018,28.61949]
[1778207764096,28.9,79591.2,7.5,-0.38668,0.00018,28.63407]
[1778207764789,28.9,79590.73,7.5,-0.38676,0.00018,28.63566]
[1778207766365,28.9,79588.39,7.5,-0.38717,0.00018,28.64372]
[1778207766456,28.9,79588.39,7.5,-0.38717,0.00018,28.64372]
[1778207766783,28.9,79586.3,7.5,-0.38754,0.00018,28.65086]
[1778207771979,28.9,79576.32,7.5,-0.3893,0.00018,28.68457]
[1778207774961,28.9,79575.01,7.5,-0.38953,0.00018,28.68889]
[1778207776010,28.9,79566.51,7.5,-0.39103,0.00018,28.71719]
[1778207781044,28.89,79566.53,7.5,-0.39102,0.00018,28.71684]
[1778207782506,28.89,79566.53,7.5,-0.39102,0.00018,28.71684]
[1778207782692,28.89,79566.53,7.5,-0.39102,0.00018,28.71684]
[1778207782926,28.89,79566.51,7.5,-0.39101,0.00018,28.71679]
[1778207783373,28.89,79566.51,7.5,-0.39101,0.00018,28.71679]
[1778207783438,28.89,79566.51,7.5,-0.39101,0.00018,28.71679]
[1778207783539,28.89,79551.62,7.5,-0.39366,0.00018,28.76547]
[1778207784584,28.89,79551.62,7.5,-0.39366,0.00018,28.76547]
[1778207786187,28.89,79546.17,7.5,-0.39463,0.00018,28.783]
[1778207786232,28.89,79546.17,7.5,-0.39463,0.00018,28.783]
[1778207786266,28.89,79546.17,7.5,-0.39463,0.00018,28.783]
[1778207787821,28.89,79542.09,7.5,-0.39536,0.00018,28.796]
[1778207791877,28.89,79540.92,7.5,-0.39555,0.00018,28.79632]
[1778207792687,28.89,79540.92,7.5,-0.39555,0.00018,28.79632]
[1778207793626,28.89,79542.13,7.5,-0.39533,0.00018,28.79247]
[1778207794382,28.89,79540.97,7.5,-0.39554,0.00018,28.79613]
[1778207795161,28.89,79541.06,7.5,-0.39552,0.00018,28.79583]
[1778207795171,28.89,79541.06,7.5,-0.39552,0.00018,28.79583]
[1778207795203,28.89,79541.06,7.5,-0.39552,0.00018,28.79583]
[1778207795336,28.89,79541.06,7.5,-0.39552,0.00018,28.79583]
[1778207795801,28.89,79541.06,7.5,-0.39552,0.00018,28.79583]
[1778207796053,28.89,79540.35,7.5,-0.39565,0.00018,28.79806]
[1778207797964,28.89,79529.28,7.5,-0.39762,0.00018,28.83271]
[1778207798007,28.89,79529.28,7.5,-0.39762,0.00018,28.83271]
[1778207798063,28.89,79529.28,7.5,-0.39762,0.00018,28.83271]
[1778207798411,28.89,79529.28,7.5,-0.39762,0.00018,28.83271]
[1778207798420,28.89,79529.28,7.5,-0.39762,0.00018,28.83271]
[1778207798546,28.89,79529.28,7.5,-0.39762,0.00018,28.83271]
[1778207798605,28.89,79529.28,7.5,-0.39762,0.00018,28.83271]
[1778207798691,28.89,79522.85,7.5,-0.39877,0.00018,28.8525]
[1778207799149,28.89,79522.85,7.5,-0.39877,0.00018,28.8525]
[1778207799478,28.89,79522.85,7.5,-0.39877,0.00018,28.8525]
[1778207799712,28.89,79515.57,7.5,-0.40007,0.00018,28.87469]
[1778207803347,28.89,79514.84,7.5,-0.40021,0.00018,28.87696]
[1778207804218,28.89,79515.94,7.5,-0.40001,0.00018,28.87365]
[1778207804438,28.89,79515.94,7.5,-0.40001,0.00018,28.87365]
[1778207804453,28.89,79515.94,7.5,-0.40001,0.00018,28.87365]
[1778207806125,28.89,79508.71,7.5,-0.40131,0.00018,28.8954]
[1778207806160,28.89,79508.71,7.5,-0.40131,0.00018,28.8954]
[1778207806164,28.89,79508.71,7.5,-0.40131,0.00018,28.8954]
[1778207806244,28.89,79508.71,7.5,-0.40131,0.00018,28.8954]
[1778207807177,28.89,79512.75,7.5,-0.40059,0.00018,28.88332]
[1778207807270,28.89,79512.75,7.5,-0.40059,0.00018,28.88332]
[1778207808542,28.89,79519.04,7.5,-0.39946,0.00018,28.86431]
[1778207808805,28.89,79519.04,7.5,-0.39946,0.00018,28.86431]
[1778207810586,28.89,79521.16,7.5,-0.39908,0.00018,28.8579]
[1778207811189,28.89,79520.06,7.5,-0.39928,0.00018,28.86129]
[1778207812042,28.89,79521.18,7.5,-0.39908,0.00018,28.8579]
[1778207812124,28.89,79521.18,7.5,-0.39908,0.00018,28.8579]
[1778207812263,28.89,79526.09,7.5,-0.39821,0.00018,28.84287]
[1778207812960,28.89,79526.09,7.5,-0.39821,0.00018,28.84287]
[1778207813380,28.89,79526.09,7.5,-0.39821,0.00018,28.84287]
[1778207813409,28.89,79527.61,7.5,-0.39794,0.00018,28.83822]
[1778207814765,28.89,79527.61,7.5,-0.39794,0.00018,28.83822]
[1778207814848,28.89,79526.86,7.5,-0.39807,0.00018,28.84058]
[1778207814978,28.89,79526.86,7.5,-0.39807,0.00018,28.84058]
[1778207815563,28.89,79526.86,7.5,-0.39807,0.00018,28.84058]
[1778207819084,28.9,79527.19,7.5,-0.39802,0.00018,28.83973]
[1778207824349,28.9,79528.79,7.5,-0.39775,0.00018,28.83501]
[1778207826856,28.9,79525.84,7.5,-0.39828,0.00018,28.84421]
[1778207832405,28.91,79524.65,7.5,-0.39851,0.00018,28.84809]
[1778207837441,28.91,79523.89,7.5,-0.39865,0.00018,28.85063]
[1778207842476,28.91,79523.32,7.5,-0.39876,0.00018,28.85258]
[1778207843213,28.91,79523.32,7.5,-0.39876,0.00018,28.85258]
[1778207843909,28.91,79523.06,7.5,-0.39881,0.00018,28.85341]
[1778207849218,28.92,79522.22,7.5,-0.39897,0.00018,28.85618]
[1778207851558,28.92,79522.3,7.5,-0.39896,0.00018,28.856]
[1778207851659,28.92,79523.29,7.5,-0.39878,0.00018,28.84972]
[1778207852277,28.92,79523.29,7.5,-0.39878,0.00018,28.84972]
[1778207852308,28.92,79523.29,7.5,-0.39878,0.00018,28.84972]
[1778207852441,28.92,79523.29,7.5,-0.39878,0.00018,28.84972]
[1778207852455,28.92,79523.29,7.5,-0.39878,0.00018,28.84972]
[1778207852546,28.92,79530.78,7.5,-0.39744,0.00018,28.82659]
[1778207853933,28.92,79534.76,7.5,-0.39673,0.00018,28.81415]
[1778207854561,28.92,79537.24,7.5,-0.39629,0.00018,28.80644]
[1778207856242,28.92,79537.98,7.5,-0.39616,0.00018,28.80418]
[1778207856257,28.92,79537.98,7.5,-0.39616,0.00018,28.80418]
[1778207856574,28.92,79527.64,7.5,-0.39801,0.00018,28.83646]
[1778207857610,28.92,79527.64,7.5,-0.39801,0.00018,28.83646]
[1778207859673,28.92,79526.07,7.5,-0.39829,0.00018,28.84139]
[1778207859749,28.92,79526.85,7.5,-0.39816,0.00018,28.83903]
[1778207862431,28.92,79526.38,7.5,-0.39824,0.00018,28.84039]
[1778207862551,28.92,79526.38,7.5,-0.39824,0.00018,28.84039]
[1778207862616,28.92,79523.22,7.5,-0.3988,0.00018,28.85005]
[1778207864801,28.92,79521.09,7.5,-0.39918,0.00018,28.85659]
[1778207868573,28.92,79524.76,7.5,-0.39853,0.00018,28.8455]
[1778207873693,28.93,79534.33,7.5,-0.39684,0.00018,28.81618]
[1778207877383,28.93,79534.45,7.5,-0.39683,0.00018,28.81596]
[1778207877721,28.93,79536.18,7.5,-0.39652,0.00018,28.8106]
[1778207881000,28.93,79540.66,7.5,-0.39573,0.00018,28.79659]
[1778207886784,28.93,79539.99,7.5,-0.39584,0.00018,28.79854]
[1778207891842,28.93,79538.48,7.5,-0.3961,0.00018,28.80317]
[1778207892014,28.93,79538.43,7.5,-0.39611,0.00018,28.80329]
[1778207892726,28.93,79538.43,7.5,-0.39611,0.00018,28.80329]
[1778207892933,28.93,79536.38,7.5,-0.39647,0.00018,28.80976]
[1778207894629,28.93,79538.41,7.5,-0.39611,0.00018,28.80334]
[1778207896152,28.93,79539.19,7.5,-0.39597,0.00018,28.80089]
[1778207897631,28.93,79535.27,7.5,-0.39667,0.00018,28.81323]
[1778207898381,28.93,79533.14,7.5,-0.39705,0.00018,28.81991]
[1778207899693,28.93,79531.28,7.5,-0.39738,0.00018,28.82565]
[1778207899883,28.93,79529.63,7.5,-0.39768,0.00018,28.83079]
[1778207901576,28.93,79529.11,7.5,-0.39777,0.00018,28.83243]
[1778207901891,28.93,79526.05,7.5,-0.39832,0.00018,28.84189]
[1778207902491,28.93,79526.05,7.5,-0.39832,0.00018,28.84189]
[1778207903805,28.93,79525.36,7.5,-0.39844,0.00018,28.84396]
[1778207903905,28.93,79523.17,7.5,-0.39883,0.00018,28.85061]
[1778207904557,28.93,79523.17,7.5,-0.39883,0.00018,28.85061]
[1778207904912,28.93,79522.88,7.5,-0.39888,0.00018,28.85152]
[1778207905279,28.93,79522.88,7.5,-0.39888,0.00018,28.85152]
[1778207905919,28.93,79522.36,7.5,-0.39897,0.00018,28.85305]
[1778207908070,28.93,79522.95,7.5,-0.39887,0.00018,28.85127]
[1778207908491,28.93,79522.95,7.5,-0.39887,0.00018,28.85127]
[1778207908496,28.93,79522.95,7.5,-0.39887,0.00018,28.85127]
[1778207908624,28.93,79522.95,7.5,-0.39887,0.00018,28.85127]
[1778207908630,28.93,79522.95,7.5,-0.39887,0.00018,28.85127]
[1778207908640,28.93,79522.95,7.5,-0.39887,0.00018,28.85127]
[1778207908941,28.93,79502.08,7.5,-0.4026,0.00018,28.91385]
[1778207909948,28.93,79501.22,7.5,-0.40275,0.00018,28.91636]
[1778207915349,28.93,79500.1,7.5,-0.40294,0.00018,28.91631]
[1778207915369,28.93,79500.1,7.5,-0.40294,0.00018,28.91631]
[1778207919269,28.93,79506.17,7.5,-0.40185,0.00018,28.89843]
[1778207923860,28.93,79507.67,7.5,-0.40159,0.00018,28.89399]
[1778207924766,28.93,79508.09,7.5,-0.40151,0.00018,28.89274]
[1778207925479,28.93,79508.21,7.5,-0.40149,0.00018,28.8924]
[1778207927174,28.93,79512.24,7.5,-0.40077,0.00018,28.88038]
[1778207933111,28.93,79515.41,7.5,-0.40021,0.00018,28.871]
[1778207935237,28.93,79514.98,7.5,-0.40029,0.00018,28.87232]
[1778207935282,28.93,79514.98,7.5,-0.40029,0.00018,28.87232]
[1778207935372,28.93,79515.31,7.5,-0.40023,0.00018,28.87139]
[1778207935994,28.93,79515.31,7.5,-0.40023,0.00018,28.87139]
[1778207936608,28.93,79515.31,7.5,-0.40023,0.00018,28.87139]
[1778207938176,28.93,79516.0,7.5,-0.40011,0.00018,28.86934]
[1778207941751,28.93,79515.12,7.5,-0.40026,0.00018,28.87185]
[1778207941904,28.93,79515.12,7.5,-0.40026,0.00018,28.87185]
[1778207943839,28.93,79522.96,7.5,-0.39885,0.00018,28.84789]
[1778207944388,28.93,79522.96,7.5,-0.39885,0.00018,28.84789]
[1778207944489,28.93,79522.58,7.5,-0.39892,0.00018,28.84902]
[1778207949885,28.93,79520.37,7.5,-0.39932,0.00018,28.8559]
[1778207950561,28.93,79514.44,7.5,-0.40038,0.00018,28.87393]
[1778207952778,28.93,79511.27,7.5,-0.40095,0.00018,28.88347]
[1778207956274,28.93,79502.56,7.5,-0.40252,0.00018,28.90938]
[1778207959593,28.93,79501.4,7.5,-0.40273,0.00018,28.9128]
[1778207965336,28.93,79504.23,7.5,-0.40222,0.00018,28.90452]
[1778207970371,28.93,79505.12,7.5,-0.40206,0.00018,28.90191]
[1778207975406,28.93,79503.45,7.5,-0.40235,0.00018,28.90357]
[1778207980441,28.93,79505.66,7.5,-0.40196,0.00018,28.89705]
[1778207984283,28.93,79506.46,7.5,-0.40181,0.00018,28.89469]
[1778207985645,28.93,79507.3,7.5,-0.40166,0.00018,28.8922]
[1778207986370,28.93,79509.07,7.5,-0.40135,0.00018,28.88694]
[1778207986388,28.93,79509.07,7.5,-0.40135,0.00018,28.88694]
[1778207986410,28.93,79509.07,7.5,-0.40135,0.00018,28.88694]
[1778207986465,28.93,79509.07,7.5,-0.40135,0.00018,28.88694]
[1778207986512,28.93,79509.07,7.5,-0.40135,0.00018,28.88694]
[1778207986548,28.94,79515.55,7.5,-0.40019,0.00018,28.86755]
[1778207987975,28.94,79515.55,7.5,-0.40019,0.00018,28.86755]
[1778207988807,28.93,79520.42,7.5,-0.39932,0.00018,28.85274]
[1778207988810,28.93,79520.98,7.5,-0.39922,0.00018,28.85106]
[1778207989406,28.93,79520.98,7.5,-0.39922,0.00018,28.85106]
[1778207991467,28.94,79523.18,7.5,-0.39883,0.00018,28.84441]
[1778207995363,28.94,79527.45,7.5,-0.39807,0.00018,28.83144]
[1778207995666,28.94,79528.14,7.5,-0.39795,0.00018,28.82935]
[1778207999043,28.94,79527.44,7.5,-0.39807,0.00018,28.83138]
[1778208001181,28.94,79533.89,7.5,-0.39692,0.00018,28.8113]
[1778208001770,28.94,79533.89,7.5,-0.39692,0.00018,28.8113]
[1778208007689,28.93,79529.94,7.5,-0.39761,0.00018,28.82334]
[1778208012724,28.93,79529.0,7.5,-0.39777,0.00018,28.8261]
[1778208015120,28.93,79529.21,7.5,-0.39773,0.00018,28.82539]
[1778208020780,28.93,79536.31,7.5,-0.39645,0.00018,28.80314]
[1778208022308,28.92,79538.52,7.5,-0.39606,0.00018,28.79617]
[1778208023115,28.92,79538.61,7.5,-0.39604,0.00018,28.79587]
[1778208028836,28.92,79538.95,7.5,-0.39597,0.00018,28.79467]
[1778208030738,28.92,79539.38,7.5,-0.3959,0.00018,28.79329]
[1778208035885,28.92,79540.3,7.5,-0.39572,0.00018,28.78694]
[1778208037631,28.92,79542.05,7.5,-0.3954,0.00018,28.78138]
[1778208040875,28.92,79541.93,7.5,-0.39542,0.00018,28.78169]
[1778208045653,28.92,79543.14,7.5,-0.3952,0.00018,28.77774]
[1778208050181,28.92,79546.65,7.5,-0.39457,0.00018,28.76648]
[1778208050234,28.92,79546.65,7.5,-0.39457,0.00018,28.76648]
[1778208050807,28.92,79546.65,7.5,-0.39457,0.00018,28.76648]
[1778208051058,28.92,79546.65,7.5,-0.39457,0.00018,28.76648]
[1778208051997,28.91,79549.87,7.5,-0.39399,0.00018,28.75604]
[1778208053007,28.91,79549.87,7.5,-0.39399,0.00018,28.75604]
[1778208053057,28.91,79549.82,7.5,-0.394,0.00018,28.75611]
[1778208056822,28.91,79548.35,7.5,-0.39425,0.00018,28.76068]
[1778208057032,28.91,79548.56,7.5,-0.39421,0.00018,28.75996]
[1778208059399,28.91,79549.12,7.5,-0.3941,0.00018,28.75797]
[1778208059436,28.91,79549.12,7.5,-0.3941,0.00018,28.75797]
[1778208059684,28.91,79549.12,7.5,-0.3941,0.00018,28.75797]
[1778208060053,28.9,79559.32,7.5,-0.39228,0.00018,28.72478]
[1778208060410,28.9,79559.32,7.5,-0.39228,0.00018,28.72478]
[1778208066095,28.9,79562.23,7.5,-0.39174,0.00018,28.7148]
[1778208069746,28.9,79561.78,7.5,-0.39182,0.00018,28.71615]
[1778208070685,28.89,79561.57,7.5,-0.39185,0.00018,28.7167]
[1778208070750,28.89,79561.75,7.5,-0.39181,0.00018,28.71605]
[1778208072137,28.89,79552.58,7.5,-0.39344,0.00018,28.74594]
[1778208077172,28.89,79554.08,7.5,-0.39316,0.00018,28.74083]
[1778208083214,28.88,79554.78,7.5,-0.39302,0.00018,28.73826]
[1778208086821,28.88,79554.08,7.5,-0.39314,0.00018,28.74044]
[1778208092277,28.88,79552.27,7.5,-0.39343,0.00018,28.74257]
[1778208095847,28.87,79553.45,7.5,-0.39322,0.00018,28.7386]
[1778208096613,28.87,79552.88,7.5,-0.39331,0.00018,28.74031]
[1778208096620,28.87,79552.88,7.5,-0.39331,0.00018,28.74031]
[1778208096661,28.87,79552.88,7.5,-0.39331,0.00018,28.74031]
[1778208096688,28.87,79552.88,7.5,-0.39331,0.00018,28.74031]
[1778208096722,28.87,79552.88,7.5,-0.39331,0.00018,28.74031]
[1778208097312,28.87,79542.85,7.5,-0.3951,0.00018,28.77257]
[1778208098666,28.87,79542.85,7.5,-0.3951,0.00018,28.77257]
[1778208099418,28.87,79540.69,7.5,-0.39549,0.00018,28.77943]
[1778208105735,28.87,79543.08,7.5,-0.39506,0.00018,28.77175]
[1778208110305,28.87,79544.26,7.5,-0.39484,0.00018,28.7679]
[1778208115439,28.87,79548.06,7.5,-0.39416,0.00018,28.75561]
[1778208120352,28.87,79547.99,7.5,-0.39417,0.00018,28.75578]
[1778208123197,28.87,79547.77,7.5,-0.3942,0.00018,28.75644]
[1778208123201,28.87,79547.77,7.5,-0.3942,0.00018,28.75644]
[1778208123327,28.87,79547.77,7.5,-0.3942,0.00018,28.75644]
[1778208123358,28.87,79547.77,7.5,-0.3942,0.00018,28.75644]
[1778208125822,28.87,79550.47,7.5,-0.39372,0.00018,28.74771]
[1778208125921,28.87,79550.55,7.5,-0.39371,0.00018,28.74744]
[1778208127906,28.86,79550.59,7.5,-0.39369,0.00018,28.74722]
[1778208131588,28.86,79549.75,7.5,-0.39382,0.00018,28.74954]
[1778208133310,28.86,79558.78,7.5,-0.39221,0.00018,28.71995]
[1778208133439,28.86,79558.78,7.5,-0.39221,0.00018,28.71995]
[1778208133565,28.85,79555.45,7.5,-0.3928,0.00018,28.73079]
[1778208138600,28.85,79550.61,7.5,-0.39366,0.00018,28.74651]
[1778208143635,28.85,79548.81,7.5,-0.39398,0.00018,28.7523]
[1778208146421,28.85,79549.49,7.5,-0.39386,0.00018,28.75009]
[1778208151691,28.85,79551.67,7.5,-0.39346,0.00018,28.7397]
[1778208156350,28.85,79553.9,7.5,-0.39306,0.00018,28.73246]
[1778208156422,28.85,79553.9,7.5,-0.39306,0.00018,28.73246]
[1778208158017,28.85,79553.67,7.5,-0.3931,0.00018,28.73314]
[1778208162052,28.85,79553.54,7.5,-0.3931,0.00018,28.73328]
[1778208167803,28.84,79560.01,7.5,-0.39193,0.00018,28.71166]
[1778208171851,28.84,79559.83,7.5,-0.39195,0.00018,28.71209]
[1778208177876,28.83,79564.92,7.5,-0.39103,0.00018,28.69491]
[1778208182911,28.83,79565.25,7.5,-0.39096,0.00018,28.69361]
[1778208187946,28.83,79568.56,7.5,-0.39036,0.00018,28.6824]
[1778208192981,28.83,79568.05,7.5,-0.39045,0.00018,28.68398]
[1778208198016,28.83,79567.29,7.5,-0.39058,0.00018,28.68642]
[1778208203051,28.82,79558.25,7.5,-0.39219,0.00018,28.71627]
[1778208208086,28.82,79559.3,7.5,-0.39199,0.00018,28.71266]
[1778208213121,28.82,79556.66,7.5,-0.39244,0.00018,28.71786]
[1778208218157,28.82,79557.56,7.5,-0.39227,0.00018,28.71474]
[1778208223192,28.81,79558.13,7.5,-0.39217,0.00018,28.71271]
[1778208228227,28.81,79555.94,7.5,-0.39255,0.00018,28.71973]
[1778208228867,28.81,79555.94,7.5,-0.39255,0.00018,28.71973]
[1778208232977,28.81,79554.91,7.5,-0.39274,0.00018,28.72318]
[1778208238297,28.82,79558.01,7.5,-0.39219,0.00018,28.71327]
[1778208243332,28.82,79561.0,7.5,-0.39167,0.00018,28.70365]
[1778208245807,28.82,79560.45,7.5,-0.39177,0.00018,28.70551]
[1778208245903,28.82,79560.39,7.5,-0.39179,0.00018,28.7058]
[1778208251389,28.82,79559.62,7.5,-0.39191,0.00018,28.70811]
[1778208253514,28.82,79560.53,7.5,-0.39175,0.00018,28.70505]
[1778208253615,28.82,79560.47,7.5,-0.39176,0.00018,28.7052]
[1778208258993,28.82,79557.98,7.5,-0.39219,0.00018,28.71324]
[1778208264481,28.81,79553.7,7.5,-0.39294,0.00018,28.72699]
[1778208265374,28.81,79553.7,7.5,-0.39294,0.00018,28.72699]
[1778208265384,28.81,79553.7,7.5,-0.39294,0.00018,28.72699]
[1778208268438,28.81,79551.16,7.5,-0.39339,0.00018,28.73513]
[1778208273549,28.81,79550.04,7.5,-0.39359,0.00018,28.73555]
[1778208276283,28.81,79550.17,7.5,-0.39356,0.00018,28.73515]
[1778208286289,28.81,79549.38,7.5,-0.39372,0.00018,28.73791]
[1778208291236,28.81,79549.3,7.5,-0.39373,0.00018,28.73825]
[1778208291236,28.81,79549.3,7.5,-0.39373,0.00018,28.73825]
[1778208291242,28.81,79549.3,7.5,-0.39373,0.00018,28.73825]
[1778208291249,28.81,79549.3,7.5,-0.39373,0.00018,28.73825]
[1778208291264,28.81,79549.3,7.5,-0.39373,0.00018,28.73825]
[1778208291593,28.82,79549.3,7.5,-0.39373,0.00018,28.73827]
[1778208291782,28.82,79549.3,7.5,-0.39373,0.00018,28.73827]
[1778208291860,28.82,79538.7,7.5,-0.39563,0.00018,28.77228]
[1778208293055,28.82,79538.7,7.5,-0.39563,0.00018,28.77228]
[1778208293156,28.82,79530.69,7.5,-0.39707,0.00018,28.79761]
[1778208293699,28.82,79530.69,7.5,-0.39707,0.00018,28.79761]
[1778208299694,28.82,79526.94,7.5,-0.39776,0.00018,28.8096]
[1778208303514,28.83,79532.23,7.5,-0.39682,0.00018,28.7933]
[1778208303651,28.83,79532.23,7.5,-0.39682,0.00018,28.7933]
[1778208303692,28.83,79532.23,7.5,-0.39682,0.00018,28.7933]
[1778208303775,28.83,79532.23,7.5,-0.39682,0.00018,28.7933]
[1778208304048,28.83,79532.23,7.5,-0.39682,0.00018,28.7933]
[1778208305785,28.82,79540.96,7.5,-0.39526,0.00018,28.76567]
[1778208310190,28.83,79543.36,7.5,-0.39483,0.00018,28.75803]
[1778208315847,28.83,79542.88,7.5,-0.39491,0.00018,28.75956]
[1778208316796,28.83,79542.88,7.5,-0.39491,0.00018,28.75956]
[1778208318654,28.82,79542.92,7.5,-0.39491,0.00018,28.75942]
[1778208318995,28.82,79542.92,7.5,-0.39491,0.00018,28.75942]
[1778208319038,28.82,79542.92,7.5,-0.39491,0.00018,28.75942]
[1778208319060,28.82,79545.06,7.5,-0.39452,0.00018,28.75256]
[1778208319803,28.82,79545.06,7.5,-0.39452,0.00018,28.75256]
[1778208319814,28.82,79545.06,7.5,-0.39452,0.00018,28.75256]
[1778208319875,28.82,79545.88,7.5,-0.39437,0.00018,28.74983]
[1778208320438,28.82,79545.88,7.5,-0.39437,0.00018,28.74983]
[1778208322395,28.82,79544.16,7.5,-0.39468,0.00018,28.75535]
[1778208322932,28.82,79544.16,7.5,-0.39468,0.00018,28.75535]
[1778208324651,28.82,79547.09,7.5,-0.39415,0.00018,28.74592]
[1778208324751,28.82,79547.09,7.5,-0.39415,0.00018,28.74592]
[1778208328263,28.82,79547.3,7.5,-0.39412,0.00018,28.74524]
[1778208328305,28.82,79547.3,7.5,-0.39412,0.00018,28.74524]
[1778208332932,28.82,79550.97,7.5,-0.39345,0.00018,28.73009]
[1778208334257,28.82,79551.02,7.5,-0.39344,0.00018,28.72993]
[1778208340023,28.82,79551.01,7.5,-0.39345,0.00018,28.73005]
[1778208347072,28.83,79550.99,7.5,-0.39346,0.00018,28.73022]
[1778208350867,28.83,79551.23,7.5,-0.39342,0.00018,28.72947]
[1778208356135,28.83,79551.98,7.5,-0.39329,0.00018,28.72715]
[1778208359111,28.83,79552.25,7.5,-0.39324,0.00018,28.72631]
[1778208361401,28.83,79561.02,7.5,-0.39168,0.00018,28.69766]
[1778208365820,28.83,79561.68,7.5,-0.39157,0.00018,28.69556]
[1778208366205,28.83,79563.15,7.5,-0.39131,0.00018,28.69081]
[1778208371240,28.83,79564.71,7.5,-0.39102,0.00018,28.6854]
[1778208376275,28.83,79564.59,7.5,-0.39103,0.00018,28.68561]
[1778208384331,28.82,79565.47,7.5,-0.39087,0.00018,28.68242]
[1778208389366,28.82,79565.93,7.5,-0.39078,0.00018,28.68076]
[1778208390188,28.82,79565.93,7.5,-0.39078,0.00018,28.68076]
[1778208391066,28.82,79571.82,7.5,-0.38973,0.00018,28.661]
[1778208396415,28.82,79574.85,7.5,-0.38917,0.00018,28.64742]
[1778208399765,28.82,79574.27,7.5,-0.38928,0.00018,28.64938]
[1778208403127,28.82,79575.23,7.5,-0.38911,0.00018,28.64611]
[1778208403246,28.82,79575.23,7.5,-0.38911,0.00018,28.64611]
[1778208406485,28.82,79582.7,7.5,-0.38778,0.00018,28.62067]
[1778208411520,28.82,79581.53,7.5,-0.38799,0.00018,28.62473]
[1778208417664,28.82,79582.55,7.5,-0.38781,0.00018,28.62128]
[1778208423604,28.82,79581.88,7.5,-0.38793,0.00018,28.62365]
[1778208425911,28.82,79582.88,7.5,-0.38775,0.00018,28.62023]
[1778208425981,28.82,79582.88,7.5,-0.38775,0.00018,28.62023]
[1778208425995,28.82,79582.88,7.5,-0.38775,0.00018,28.62023]
[1778208427632,28.82,79573.88,7.5,-0.38936,0.00018,28.65088]
[1778208432669,28.82,79574.06,7.5,-0.38932,0.00018,28.65022]
[1778208433734,28.82,79574.06,7.5,-0.38932,0.00018,28.65022]
[1778208433860,28.82,79574.06,7.5,-0.38932,0.00018,28.65022]
[1778208437431,28.82,79570.03,7.5,-0.39004,0.00018,28.66377]
[1778208438521,28.82,79562.35,7.5,-0.39141,0.00018,28.68935]
[1778208438579,28.82,79562.35,7.5,-0.39141,0.00018,28.68935]
[1778208438993,28.82,79562.35,7.5,-0.39141,0.00018,28.68935]
[1778208439094,28.82,79557.4,7.5,-0.39229,0.00018,28.70563]
[1778208440415,28.82,79557.4,7.5,-0.39229,0.00018,28.70563]
[1778208439720,28.82,79547.69,7.5,-0.39402,0.00018,28.73725]
[1778208445345,28.82,79545.89,7.5,-0.39435,0.00018,28.74318]
[1778208450799,28.83,79545.04,7.5,-0.39451,0.00018,28.74606]
[1778208455834,28.83,79544.6,7.5,-0.39458,0.00018,28.74424]
[1778208460869,28.83,79543.26,7.5,-0.39482,0.00018,28.74861]
[1778208462472,28.83,79543.26,7.5,-0.39482,0.00018,28.74861]
[1778208471946,28.83,79542.43,7.5,-0.39498,0.00018,28.75132]
[1778208476981,28.83,79539.36,7.5,-0.39552,0.00018,28.76111]
[1778208480894,28.83,79540.93,7.5,-0.39524,0.00018,28.75611]
[1778208486044,28.83,79543.74,7.5,-0.39474,0.00018,28.74717]
[1778208491079,28.83,79543.9,7.5,-0.39472,0.00018,28.74669]
[1778208497121,28.83,79543.8,7.5,-0.39474,0.00018,28.74705]
[1778208502158,28.83,79544.71,7.5,-0.39458,0.00018,28.74416]
[1778208507193,28.83,79544.78,7.5,-0.39456,0.00018,28.74397]
[1778208512228,28.83,79544.42,7.5,-0.39462,0.00018,28.74186]
[1778208517263,28.83,79552.02,7.5,-0.39326,0.00018,28.71734]
[1778208522298,28.83,79554.33,7.5,-0.39286,0.00018,28.70993]
[1778208527333,28.84,79555.05,7.5,-0.39273,0.00018,28.70771]
[1778208528995,28.84,79555.28,7.5,-0.39269,0.00018,28.70698]
[1778208529347,28.84,79555.05,7.5,-0.39274,0.00018,28.70776]
[1778208532679,28.83,79556.67,7.5,-0.39244,0.00018,28.70227]
[1778208534170,28.83,79556.0,7.5,-0.39255,0.00018,28.7044]
[1778208534438,28.83,79556.0,7.5,-0.39255,0.00018,28.7044]
[1778208534539,28.83,79552.67,7.5,-0.39315,0.00018,28.71521]
[1778208540424,28.83,79548.08,7.5,-0.39397,0.00018,28.73019]
[1778208545459,28.83,79548.08,7.5,-0.39398,0.00018,28.73028]
[1778208550494,28.84,79548.36,7.5,-0.39393,0.00018,28.72946]
[1778208553167,28.84,79548.35,7.5,-0.39393,0.00018,28.72953]
[1778208558550,28.84,79554.38,7.5,-0.39286,0.00018,28.71012]
[1778208559000,28.84,79554.38,7.5,-0.39286,0.00018,28.71012]
[1778208559557,28.84,79554.04,7.5,-0.39293,0.00018,28.71126]
[1778208564593,28.84,79553.78,7.5,-0.39296,0.00018,28.7118]
[1778208570635,28.83,79554.2,7.5,-0.39286,0.00018,28.71005]
[1778208575670,28.82,79554.01,7.5,-0.39287,0.00018,28.70706]
[1778208580705,28.82,79553.62,7.5,-0.39293,0.00018,28.70803]
[1778208585740,28.82,79564.76,7.5,-0.39093,0.00018,28.67102]
[1778208587031,28.82,79564.76,7.5,-0.39093,0.00018,28.67102]
[1778208591445,28.81,79565.02,7.5,-0.39087,0.00018,28.67001]
[1778208595225,28.81,79570.84,7.5,-0.38983,0.00018,28.65042]
[1778208595273,28.81,79570.84,7.5,-0.38983,0.00018,28.65042]
[1778208595341,28.81,79570.84,7.5,-0.38983,0.00018,28.65042]
[1778208595953,28.81,79572.05,7.5,-0.38961,0.00018,28.64631]
[1778208596553,28.81,79572.05,7.5,-0.38961,0.00018,28.64631]
[1778208597077,28.81,79578.73,7.5,-0.38842,0.00018,28.62366]
[1778208597412,28.81,79578.73,7.5,-0.38842,0.00018,28.62366]
[1778208597513,28.81,79586.24,7.5,-0.38708,0.00018,28.59787]
[1778208598201,28.81,79586.24,7.5,-0.38708,0.00018,28.59787]
[1778208598889,28.81,79589.4,7.5,-0.38652,0.00018,28.58694]
[1778208599050,28.81,79589.4,7.5,-0.38652,0.00018,28.58694]
[1778208601253,28.81,79589.46,7.5,-0.38651,0.00018,28.58676]
[1778208603933,28.81,79590.17,7.5,-0.38639,0.00018,28.58436]
[1778208609910,28.81,79589.93,7.5,-0.38644,0.00018,28.58533]
[1778208613475,28.82,79592.56,7.5,-0.38597,0.00018,28.57621]
[1778208615336,28.82,79598.33,7.5,-0.38495,0.00018,28.55603]
[1778208616005,28.82,79599.82,7.5,-0.38469,0.00018,28.55084]
[1778208619045,28.82,79600.31,7.5,-0.3846,0.00018,28.54919]
[1778208625407,28.82,79607.87,7.5,-0.38328,0.00018,28.52261]
[1778208627267,28.82,79600.4,7.5,-0.38461,0.00018,28.54936]
[1778208633370,28.83,79599.73,7.5,-0.38473,0.00018,28.54858]
[1778208633398,28.83,79599.73,7.5,-0.38473,0.00018,28.54858]
[1778208634029,28.83,79598.82,7.5,-0.38489,0.00018,28.55183]
[1778208634078,28.83,79586.38,7.5,-0.3871,0.00018,28.59523]
[1778208637966,28.83,79583.36,7.5,-0.38764,0.00018,28.60563]
[1778208639003,28.83,79582.87,7.5,-0.38773,0.00018,28.60731]
[1778208639020,28.83,79582.87,7.5,-0.38773,0.00018,28.60731]
[1778208639026,28.83,79582.87,7.5,-0.38773,0.00018,28.60731]
[1778208639062,28.83,79582.87,7.5,-0.38773,0.00018,28.60731]
[1778208639599,28.83,79582.87,7.5,-0.38773,0.00018,28.60731]
[1778208641946,28.83,79580.4,7.5,-0.38817,0.00018,28.61576]
[1778208647169,28.83,79580.65,7.5,-0.38812,0.00018,28.61488]
[1778208652204,28.83,79581.48,7.5,-0.38797,0.00018,28.61203]
[1778208658246,28.83,79580.81,7.5,-0.38809,0.00018,28.61432]
[1778208661326,28.83,79579.1,7.5,-0.3884,0.00018,28.62015]
[1778208663306,28.83,79580.58,7.5,-0.38813,0.00018,28.61509]
[1778208663317,28.83,79580.58,7.5,-0.38813,0.00018,28.61509]
[1778208663474,28.83,79580.58,7.5,-0.38813,0.00018,28.61509]
[1778208665355,28.83,79578.6,7.5,-0.38848,0.00018,28.62185]
[1778208665367,28.83,79578.6,7.5,-0.38848,0.00018,28.62185]
[1778208671337,28.83,79579.7,7.5,-0.38829,0.00018,28.61807]
[1778208676372,28.83,79579.2,7.5,-0.38838,0.00018,28.61977]
[1778208679961,28.83,79576.58,7.5,-0.38884,0.00018,28.62868]
[1778208685439,28.82,79568.84,7.5,-0.39021,0.00018,28.65466]
[1778208686304,28.82,79568.84,7.5,-0.39021,0.00018,28.65466]
[1778208686373,28.82,79568.84,7.5,-0.39021,0.00018,28.65466]
[1778208686578,28.82,79568.84,7.5,-0.39021,0.00018,28.65466]
[1778208686668,28.82,79562.76,7.5,-0.3913,0.00018,28.6749]
[1778208686875,28.82,79562.76,7.5,-0.3913,0.00018,28.6749]
[1778208687336,28.82,79562.76,7.5,-0.3913,0.00018,28.6749]
[1778208687402,28.82,79562.76,7.5,-0.3913,0.00018,28.6749]
[1778208687443,28.82,79562.76,7.5,-0.3913,0.00018,28.6749]
[1778208687700,28.82,79562.76,7.5,-0.3913,0.00018,28.6749]
[1778208687456,28.82,79553.04,7.5,-0.39303,0.00018,28.70683]
[1778208688462,28.82,79544.52,7.5,-0.39456,0.00018,28.73444]
[1778208691244,28.82,79542.9,7.5,-0.39485,0.00018,28.73966]
[1778208691261,28.82,79542.9,7.5,-0.39485,0.00018,28.73966]
[1778208695808,28.83,79553.39,7.5,-0.39297,0.00018,28.7026]
[1778208696518,28.83,79553.03,7.5,-0.39303,0.00018,28.70371]
[1778208701553,28.82,79554.89,7.5,-0.39269,0.00018,28.69736]
[1778208706588,28.82,79554.32,7.5,-0.39277,0.00018,28.69895]
[1778208711623,28.81,79557.0,7.5,-0.39228,0.00018,28.68992]
[1778208716658,28.81,79557.24,7.5,-0.39223,0.00018,28.6889]
[1778208720858,28.81,79556.84,7.5,-0.39229,0.00018,28.69003]
[1778208726729,28.8,79568.24,7.5,-0.39025,0.00018,28.65201]
[1778208731764,28.8,79568.55,7.5,-0.39018,0.00018,28.65084]
[1778208736799,28.8,79568.58,7.5,-0.39017,0.00018,28.6506]
[1778208738436,28.8,79568.58,7.5,-0.39017,0.00018,28.6506]
[1778208738438,28.8,79568.2,7.5,-0.39024,0.00018,28.65182]
[1778208739009,28.8,79568.2,7.5,-0.39024,0.00018,28.65182]
[1778208739069,28.8,79559.98,7.5,-0.39171,0.00018,28.67919]
[1778208740436,28.8,79559.98,7.6,-0.39171,0.00018,28.67919]
[1778208745862,28.8,79551.95,7.6,-0.39315,0.00018,28.70573]
[1778208750898,28.81,79552.39,7.6,-0.39308,0.00018,28.70443]
[1778208756347,28.81,79552.54,7.6,-0.39305,0.00018,28.70074]
[1778208761976,28.8,79552.21,7.6,-0.3931,0.00018,28.70161]
[1778208768018,28.8,79554.08,7.6,-0.39275,0.00018,28.69519]
[1778208769012,28.8,79554.08,7.6,-0.39275,0.00018,28.69519]
[1778208774062,28.8,79554.94,7.6,-0.39259,0.00018,28.69236]
[1778208779097,28.8,79554.2,7.6,-0.39273,0.00018,28.69488]
[1778208784132,28.8,79552.3,7.6,-0.39307,0.00018,28.70118]
[1778208789167,28.8,79551.56,7.6,-0.39321,0.00018,28.70365]
[1778208794203,28.8,79552.19,7.6,-0.3931,0.00018,28.70167]
[1778208799238,28.8,79553.1,7.6,-0.39294,0.00018,28.69876]
[1778208800077,28.8,79553.1,7.6,-0.39294,0.00018,28.69876]
[1778208800828,28.8,79553.1,7.6,-0.39294,0.00018,28.69876]
[1778208801252,28.8,79554.79,7.6,-0.39263,0.00018,28.69316]
[1778208806287,28.8,79555.64,7.6,-0.39246,0.00018,28.68999]
[1778208811322,28.79,79554.69,7.6,-0.3926,0.00018,28.68942]
[1778208816357,28.79,79555.43,7.6,-0.39245,0.00018,28.6866]
[1778208821392,28.78,79554.76,7.6,-0.39255,0.00018,28.68842]
[1778208826427,28.77,79555.03,7.6,-0.39249,0.00018,28.68716]
[1778208829017,28.77,79554.11,7.6,-0.39264,0.00018,28.69003]
[1778208829448,28.77,79553.39,7.6,-0.39277,0.00018,28.6924]
[1778208835490,28.77,79552.35,7.6,-0.39296,0.00018,28.69587]
[1778208840525,28.77,79552.3,7.6,-0.39297,0.00018,28.69609]
[1778208841240,28.77,79552.3,7.6,-0.39297,0.00018,28.69609]
[1778208841242,28.77,79552.3,7.6,-0.39297,0.00018,28.69609]
[1778208841532,28.77,79544.12,7.6,-0.39444,0.00018,28.72264]
[1778208842522,28.77,79544.12,7.6,-0.39444,0.00018,28.72264]
[1778208842865,28.77,79544.12,7.6,-0.39444,0.00018,28.72264]
[1778208846685,28.77,79540.65,7.6,-0.39506,0.00018,28.73375]
[1778208846693,28.77,79540.65,7.6,-0.39506,0.00018,28.73375]
[1778208846725,28.77,79540.65,7.6,-0.39506,0.00018,28.73375]
[1778208846986,28.77,79540.62,7.6,-0.39507,0.00018,28.73384]
[1778208847036,28.77,79540.62,7.6,-0.39507,0.00018,28.73384]
[1778208847725,28.77,79522.55,7.6,-0.39831,0.00018,28.79071]
[1778208848332,28.77,79522.55,7.6,-0.39831,0.00018,28.79071]
[1778208848412,28.77,79522.55,7.6,-0.39831,0.00018,28.79071]
[1778208850312,28.77,79519.63,7.6,-0.39883,0.00018,28.79971]
[1778208850331,28.77,79519.63,7.6,-0.39883,0.00018,28.79971]
[1778208855630,28.77,79519.55,7.6,-0.39884,0.00018,28.7998]
[1778208858084,28.77,79518.66,7.6,-0.399,0.00018,28.80247]
[1778208864077,28.77,79517.74,7.6,-0.39915,0.00018,28.80512]
[1778208869728,28.76,79515.68,7.6,-0.39951,0.00018,28.81121]
[1778208874763,28.76,79516.03,7.6,-0.39943,0.00018,28.80671]
[1778208879798,28.76,79516.24,7.6,-0.39939,0.00018,28.80595]
[1778208884833,28.76,79516.01,7.6,-0.39943,0.00018,28.80655]
[1778208889868,28.76,79516.45,7.6,-0.39934,0.00018,28.80512]
[1778208894903,28.75,79514.46,7.6,-0.3997,0.00018,28.81112]
[1778208896050,28.75,79514.04,7.6,-0.39977,0.00018,28.81239]
[1778208899038,28.75,79511.16,7.6,-0.40029,0.00018,28.82109]
[1778208899039,28.75,79511.16,7.6,-0.40029,0.00018,28.82109]
[1778208906427,28.75,79513.11,7.6,-0.39993,0.00018,28.81505]
[1778208909282,28.75,79512.56,7.6,-0.40003,0.00018,28.81669]
[1778208914618,28.75,79513.22,7.6,-0.3999,0.00018,28.81462]
[1778208921085,28.75,79515.92,7.6,-0.39941,0.00018,28.80628]
[1778208926120,28.75,79516.34,7.6,-0.39934,0.00018,28.80496]
[1778208929789,28.75,79514.05,7.6,-0.39975,0.00018,28.81195]
[1778208929790,28.75,79514.05,7.6,-0.39975,0.00018,28.81195]
[1778208930891,28.75,79513.68,7.6,-0.39981,0.00018,28.81305]
[1778208930939,28.75,79513.68,7.6,-0.39981,0.00018,28.81305]
[1778208932179,28.75,79503.97,7.6,-0.40156,0.00018,28.83913]
[1778208937455,28.75,79502.3,7.6,-0.40187,0.00018,28.84432]
[1778208939107,28.75,79502.74,7.6,-0.40179,0.00018,28.84305]
[1778208939322,28.75,79502.74,7.6,-0.40179,0.00018,28.84305]
[1778208939358,28.75,79489.99,7.6,-0.4041,0.00018,28.88064]
[1778208940070,28.75,79489.99,7.6,-0.4041,0.00018,28.88064]
[1778208941411,28.75,79486.81,7.6,-0.40467,0.00018,28.88989]
[1778208947291,28.75,79485.34,7.6,-0.40494,0.00018,28.89418]
[1778208949105,28.75,79483.52,7.6,-0.40527,0.00018,28.89942]
[1778208949297,28.75,79483.52,7.6,-0.40527,0.00018,28.89942]
[1778208950873,28.75,79479.6,7.6,-0.40598,0.00018,28.91062]
[1778208951555,28.75,79464.39,7.6,-0.40873,0.00018,28.95318]
[1778208952045,28.75,79464.39,7.6,-0.40873,0.00018,28.95318]
[1778208956302,28.75,79458.8,7.6,-0.40974,0.00018,28.96837]
[1778208961438,28.75,79459.47,7.6,-0.40961,0.00018,28.96639]
[1778208967433,28.74,79468.18,7.6,-0.40802,0.00018,28.94224]
[1778208969279,28.74,79468.68,7.6,-0.40793,0.00018,28.94083]
[1778208974482,28.74,79469.76,7.6,-0.40773,0.00018,28.9377]
[1778208977448,28.74,79469.8,7.6,-0.40772,0.00018,28.93756]
[1778208982538,28.74,79468.0,7.6,-0.40804,0.00018,28.94244]
[1778208984581,28.74,79467.53,7.6,-0.40812,0.00018,28.94373]
[1778208985559,28.74,79457.5,7.6,-0.40994,0.00018,28.97123]
[1778208986637,28.74,79457.5,7.8,-0.40994,0.00018,28.97123]
[1778208986702,28.74,79455.5,7.8,-0.4103,0.00018,28.97661]
[1778208992609,28.74,79454.75,7.8,-0.41043,0.00018,28.97536]
[1778208993105,28.74,79454.75,7.8,-0.41043,0.00018,28.97536]
[1778208993115,28.74,79454.75,7.8,-0.41043,0.00018,28.97536]
[1778208993355,28.74,79454.75,7.8,-0.41043,0.00018,28.97536]
[1778208993719,28.74,79447.6,7.8,-0.41172,0.00018,28.99449]
[1778208996752,28.74,79444.26,7.8,-0.41233,0.00018,29.00337]
[1778208996814,28.74,79444.26,7.8,-0.41233,0.00018,29.00337]
[1778208996847,28.74,79444.26,7.8,-0.41233,0.00018,29.00337]
[1778208996852,28.74,79444.26,7.8,-0.41233,0.00018,29.00337]
[1778208997640,28.74,79444.04,7.8,-0.41237,0.00018,29.00397]
[1778209000427,28.74,79441.75,7.8,-0.41279,0.00018,29.01003]
[1778209006260,28.74,79437.86,7.8,-0.4135,0.00018,29.02022]
[1778209007099,28.74,79438.44,7.8,-0.4134,0.00018,29.01874]
[1778209009029,28.74,79439.22,7.8,-0.41326,0.00018,29.01672]
[1778209009333,28.74,79443.02,7.8,-0.41257,0.00018,29.00679]
[1778209009728,28.74,79446.03,7.8,-0.41202,0.00018,28.99881]
[1778209010861,28.74,79446.03,7.8,-0.41202,0.00018,28.99881]
[1778209010908,28.74,79447.71,7.8,-0.41171,0.00018,28.99431]
[1778209015771,28.74,79454.92,7.8,-0.41041,0.00018,28.97512]
[1778209017088,28.74,79454.97,7.8,-0.4104,0.00018,28.97502]
[1778209022819,28.75,79445.61,7.8,-0.41211,0.00018,29.00017]
[1778209027854,28.75,79443.84,7.8,-0.41244,0.00018,29.00493]
[1778209029148,28.75,79443.68,7.8,-0.41247,0.00018,29.00537]
[1778209030619,28.75,79442.66,7.8,-0.41265,0.00018,29.00806]
[1778209032282,28.75,79441.99,7.8,-0.41278,0.00018,29.00985]
[1778209035300,28.75,79442.17,7.8,-0.41275,0.00018,29.00942]
[1778209037055,28.75,79439.72,7.8,-0.41319,0.00018,29.01584]
[1778209039681,28.75,79439.01,7.8,-0.41332,0.00018,29.01772]
[1778209044973,28.75,79445.42,7.8,-0.41216,0.00018,29.001]
[1778209050008,28.76,79446.17,7.8,-0.41203,0.00018,28.99912]
[1778209055043,28.76,79445.51,7.8,-0.41215,0.00018,28.99769]
[1778209060079,28.76,79447.01,7.8,-0.41188,0.00018,28.99382]
[1778209065113,28.76,79452.88,7.8,-0.41083,0.00018,28.9783]
[1778209069034,28.76,79452.77,7.8,-0.41085,0.00018,28.97865]
[1778209069879,28.77,79451.83,7.8,-0.41103,0.00018,28.98128]
[1778209072227,28.77,79454.3,7.8,-0.41058,0.00018,28.9747]
[1778209078512,28.77,79460.59,7.8,-0.40945,0.00018,28.95789]
[1778209084248,28.78,79464.57,7.8,-0.40875,0.00018,28.94721]
[1778209085692,28.78,79464.57,7.8,-0.40875,0.00018,28.94721]
[1778209085712,28.78,79464.57,7.8,-0.40875,0.00018,28.94721]
[1778209091353,28.78,79467.66,7.8,-0.40819,0.00018,28.9388]
[1778209091548,28.78,79467.66,7.8,-0.40819,0.00018,28.9388]
[1778209091805,28.78,79467.66,7.8,-0.40819,0.00018,28.9388]
[1778209092114,28.78,79467.66,7.8,-0.40819,0.00018,28.9388]
[1778209092303,28.78,79476.68,7.8,-0.40656,0.00018,28.91361]
[1778209097338,28.78,79479.04,7.8,-0.40614,0.00018,28.90696]
[1778209102373,28.78,79480.45,7.8,-0.40588,0.00018,28.90298]
[1778209103810,28.78,79480.45,7.8,-0.40588,0.00018,28.90298]
[1778209105217,28.78,79480.08,7.8,-0.40595,0.00018,28.90405]
[1778209110432,28.78,79479.4,7.8,-0.40608,0.00018,28.90603]
[1778209115467,28.78,79479.94,7.8,-0.40597,0.00018,28.90126]
[1778209121515,28.78,79480.1,7.8,-0.40595,0.00018,28.90085]
[1778209126550,28.79,79481.87,7.8,-0.40563,0.00018,28.89588]
[1778209131585,28.79,79482.87,7.8,-0.40545,0.00018,28.89308]
[1778209136620,28.79,79482.55,7.8,-0.40552,0.00018,28.89406]
[1778209137247,28.79,79482.55,7.8,-0.40552,0.00018,28.89406]
[1778209137299,28.79,79482.55,7.8,-0.40552,0.00018,28.89406]
[1778209137627,28.79,79472.99,7.8,-0.40724,0.00018,28.9211]
[1778209142701,28.79,79470.38,7.8,-0.40772,0.00018,28.92842]
[1778209142867,28.79,79470.38,7.8,-0.40772,0.00018,28.92842]
[1778209144026,28.79,79470.7,7.8,-0.40766,0.00018,28.92754]
[1778209145333,28.79,79475.46,7.8,-0.4068,0.00018,28.91422]
[1778209150718,28.79,79476.59,7.8,-0.4066,0.00018,28.91105]
[1778209156766,28.79,79477.14,7.8,-0.4065,0.00018,28.90949]
[1778209161801,28.79,79474.67,7.8,-0.40694,0.00018,28.91645]
[1778209166836,28.79,79474.48,7.8,-0.40698,0.00018,28.91701]
[1778209167865,28.79,79474.48,7.8,-0.40698,0.00018,28.91701]
[1778209167894,28.79,79474.48,7.8,-0.40698,0.00018,28.91701]
[1778209169857,28.79,79467.11,7.8,-0.40832,0.00018,28.93757]
[1778209174895,28.79,79467.96,7.8,-0.40816,0.00018,28.93205]
[1778209180934,28.8,79467.88,7.8,-0.40818,0.00018,28.93241]
[1778209184013,28.8,79466.8,7.8,-0.40838,0.00018,28.93544]
[1778209188685,28.8,79464.63,7.8,-0.40878,0.00018,28.94155]
[1778209188757,28.8,79464.63,7.8,-0.40878,0.00018,28.94155]
[1778209190026,28.8,79467.63,7.8,-0.40824,0.00018,28.93331]
[1778209190031,28.8,79474.61,7.8,-0.40698,0.00018,28.91388]
[1778209195048,28.8,79474.95,7.8,-0.40692,0.00018,28.91297]
[1778209197246,28.8,79474.77,7.8,-0.40695,0.00018,28.91348]
[1778209199031,28.8,79473.75,7.8,-0.40714,0.00018,28.91636]
[1778209201251,28.8,79472.52,7.8,-0.40736,0.00018,28.91983]
[1778209202141,28.8,79472.04,7.8,-0.40745,0.00018,28.92119]
[1778209202766,28.8,79467.88,7.8,-0.4082,0.00018,28.93276]
[1778209203206,28.8,79467.88,7.8,-0.4082,0.00018,28.93276]
[1778209204111,28.8,79454.48,7.8,-0.41063,0.00018,28.96928]
[1778209205790,28.8,79452.73,7.8,-0.41094,0.00018,28.97396]
[1778209206126,28.8,79452.67,7.8,-0.41096,0.00018,28.97411]
[1778209206889,28.8,79452.67,7.8,-0.41096,0.00018,28.97411]
[1778209212167,28.8,79443.81,7.8,-0.41257,0.00018,28.99766]
[1778209212792,28.8,79443.81,7.8,-0.41257,0.00018,28.99766]
[1778209213513,28.8,79441.07,7.8,-0.41307,0.00018,29.00483]
[1778209219217,28.81,79438.15,7.8,-0.4136,0.00018,29.01244]
[1778209226266,28.81,79438.24,7.8,-0.41358,0.00018,29.01226]
[1778209231302,28.81,79437.7,7.8,-0.41368,0.00018,29.01042]
[1778209236293,28.81,79437.91,7.8,-0.41364,0.00018,29.00988]
[1778209238332,28.81,79437.95,7.8,-0.41363,0.00018,29.00982]
[1778209240623,28.81,79437.91,7.8,-0.41364,0.00018,29.00993]
[1778209240626,28.81,79437.91,7.8,-0.41364,0.00018,29.00993]
[1778209241371,28.81,79427.86,7.8,-0.41547,0.00018,29.03564]
[1778209243132,28.81,79427.86,7.8,-0.41547,0.00018,29.03564]
[1778209248545,28.81,79426.62,7.8,-0.41569,0.00018,29.03874]
[1778209252355,28.81,79425.2,7.8,-0.41595,0.00018,29.04228]
[1778209252359,28.81,79425.2,7.8,-0.41595,0.00018,29.04228]
[1778209252438,28.81,79425.2,7.8,-0.41595,0.00018,29.04228]
[1778209255340,28.81,79422.24,7.8,-0.41649,0.00018,29.04966]
[1778209255367,28.81,79422.24,7.8,-0.41649,0.00018,29.04966]
[1778209258254,28.81,79416.6,7.8,-0.41751,0.00018,29.06359]
[1778209258255,28.81,79416.6,7.8,-0.41751,0.00018,29.06359]
[1778209258278,28.81,79416.6,7.8,-0.41751,0.00018,29.06359]
[1778209258317,28.81,79415.45,7.8,-0.41772,0.00018,29.06639]
[1778209258405,28.81,79415.45,7.8,-0.41772,0.00018,29.06639]
[1778209259034,28.81,79406.96,7.8,-0.41927,0.00018,29.08697]
[1778209260103,28.81,79406.96,7.8,-0.41927,0.00018,29.08697]
[1778209260586,28.81,79406.43,7.8,-0.41936,0.00018,29.08826]
[1778209260663,28.81,79398.02,7.8,-0.4209,0.00018,29.10818]
[1778209261442,28.81,79398.02,7.8,-0.4209,0.00018,29.10818]
[1778209262764,28.81,79398.26,7.8,-0.42086,0.00018,29.10764]
[1778209263437,28.81,79395.29,7.8,-0.4214,0.00018,29.11461]
[1778209265150,28.81,79392.38,7.8,-0.42193,0.00018,29.12135]
[1778209265554,28.81,79392.12,7.8,-0.42198,0.00018,29.12199]
[1778209265638,28.81,79384.19,7.8,-0.42343,0.00018,29.14008]
[1778209266438,28.81,79384.19,7.8,-0.42343,0.00018,29.14008]
[1778209267579,28.81,79382.54,7.8,-0.42373,0.00018,29.14376]
[1778209267627,28.81,79382.54,7.8,-0.42373,0.00018,29.14376]
[1778209268474,28.81,79380.99,7.8,-0.42401,0.00018,29.14718]
[1778209268834,28.81,79380.99,7.8,-0.42401,0.00018,29.14718]
[1778209269134,28.81,79380.99,7.8,-0.42401,0.00018,29.14718]
[1778209271710,28.8,79376.65,7.8,-0.42479,0.00018,29.15669]
[1778209272290,28.8,79376.65,7.8,-0.42479,0.00018,29.15669]
[1778209272315,28.8,79376.65,7.8,-0.42479,0.00018,29.15669]
[1778209272363,28.8,79375.61,7.8,-0.42498,0.00018,29.15895]
[1778209272396,28.8,79375.61,7.8,-0.42498,0.00018,29.15895]
[1778209273133,28.8,79375.61,7.8,-0.42498,0.00018,29.15895]
[1778209273144,28.8,79375.61,7.8,-0.42498,0.00018,29.15895]
[1778209273252,28.8,79368.63,7.8,-0.42625,0.00018,29.17419]
[1778209273410,28.8,79368.63,7.8,-0.42625,0.00018,29.17419]
[1778209273603,28.8,79361.79,7.8,-0.4275,0.00018,29.18885]
[1778209274404,28.8,79361.79,7.8,-0.4275,0.00018,29.18885]
[1778209274444,28.8,79361.79,7.8,-0.4275,0.00018,29.18885]
[1778209274531,28.8,79361.79,7.8,-0.4275,0.00018,29.18885]
[1778209274775,28.8,79361.79,7.8,-0.4275,0.00018,29.18885]
[1778209274865,28.8,79361.79,7.8,-0.4275,0.00018,29.18885]
[1778209274966,28.8,79356.32,7.8,-0.42851,0.00018,29.20036]
[1778209278480,28.8,79355.34,7.8,-0.42869,0.00018,29.20243]
[1778209278718,28.8,79355.34,7.8,-0.42869,0.00018,29.20243]
[1778209278771,28.8,79365.94,7.8,-0.42675,0.00018,29.18002]
[1778209280684,28.8,79371.53,7.8,-0.42572,0.00018,29.1679]
[1778209285887,28.79,79367.23,7.8,-0.42648,0.00018,29.17685]
[1778209285920,28.79,79367.23,7.8,-0.42648,0.00018,29.17685]
[1778209288283,28.77,79360.83,7.8,-0.42762,0.00018,29.19013]
[1778209288314,28.77,79360.83,7.8,-0.42762,0.00018,29.19013]
[1778209288438,28.77,79358.94,7.8,-0.42797,0.00018,29.19411]
[1778209288710,28.77,79356.66,7.8,-0.42839,0.00018,29.19891]
[1778209291631,28.78,79355.55,7.8,-0.42859,0.00018,29.20126]
[1778209295791,28.78,79363.38,7.8,-0.42716,0.00018,29.18153]
[1778209295892,28.78,79361.69,7.8,-0.42747,0.00018,29.18515]
[1778209296630,28.78,79361.69,7.8,-0.42747,0.00018,29.18515]
[1778209299296,28.78,79361.69,7.8,-0.42746,0.00018,29.18511]
[1778209299435,28.78,79357.59,7.8,-0.42821,0.00018,29.19375]
[1778209299438,28.78,79357.59,7.8,-0.42821,0.00018,29.19375]
[1778209299789,28.78,79354.98,7.8,-0.42869,0.00018,29.19923]
[1778209301803,28.78,79346.56,7.8,-0.43024,0.00018,29.21656]
[1778209306907,28.78,79344.08,7.8,-0.4307,0.00018,29.22159]
[1778209307417,28.78,79344.08,7.8,-0.4307,0.00018,29.22159]
[1778209307564,28.78,79344.08,7.8,-0.4307,0.00018,29.22159]
[1778209307731,28.78,79344.08,7.8,-0.4307,0.00018,29.22159]
[1778209308152,28.78,79344.08,7.8,-0.4307,0.00018,29.22159]
[1778209308213,28.78,79344.08,7.8,-0.4307,0.00018,29.22159]
[1778209308218,28.78,79344.08,7.8,-0.4307,0.00018,29.22159]
[1778209308331,28.78,79344.08,7.8,-0.4307,0.00018,29.22159]
[1778209308372,28.78,79344.08,7.8,-0.4307,0.00018,29.22159]
[1778209308334,28.78,79332.22,7.8,-0.43287,0.00018,29.24505]
[1778209308438,28.78,79332.22,7.8,-0.43287,0.00018,29.24505]
[1778209308480,28.78,79332.22,7.8,-0.43287,0.00018,29.24505]
[1778209308581,28.78,79332.22,7.8,-0.43287,0.00018,29.24505]
[1778209308755,28.78,79332.22,7.8,-0.43287,0.00018,29.24505]
[1778209308775,28.78,79332.22,7.8,-0.43287,0.00018,29.24505]
[1778209308894,28.78,79332.22,7.8,-0.43287,0.00018,29.24505]
[1778209309307,28.78,79310.28,7.8,-0.43691,0.00018,29.28616]
[1778209309678,28.78,79310.28,7.8,-0.43691,0.00018,29.28616]
[1778209310006,28.78,79310.28,7.8,-0.43691,0.00018,29.28616]
[1778209310096,28.78,79313.8,7.8,-0.43626,0.00018,29.27979]
[1778209310492,28.78,79313.8,7.8,-0.43626,0.00018,29.27979]
[1778209310989,28.78,79313.8,7.8,-0.43626,0.00018,29.27979]
[1778209311349,28.78,79313.8,7.8,-0.43626,0.00018,29.27979]
[1778209311427,28.78,79318.13,7.8,-0.43547,0.00018,29.27185]
[1778209311605,28.78,79318.13,7.8,-0.43547,0.00018,29.27185]
[1778209311920,28.78,79318.13,7.8,-0.43547,0.00018,29.27185]
[1778209312282,28.78,79318.13,7.8,-0.43547,0.00018,29.27185]
[1778209312352,28.78,79318.13,7.8,-0.43547,0.00018,29.27185]
[1778209312797,28.78,79324.32,7.8,-0.43433,0.00018,29.26029]
[1778209312981,28.79,79327.54,7.8,-0.43376,0.00018,29.25435]
[1778209314995,28.8,79336.13,7.8,-0.4322,0.00018,29.23793]
[1778209315683,28.8,79336.13,7.8,-0.4322,0.00018,29.23793]
[1778209315843,28.8,79336.13,7.8,-0.4322,0.00018,29.23793]
[1778209316010,28.8,79329.26,7.8,-0.43346,0.00018,29.25128]
[1778209317140,28.8,79329.26,7.8,-0.43346,0.00018,29.25128]
[1778209318455,28.8,79326.34,7.8,-0.434,0.00018,29.2569]
[1778209318509,28.8,79326.34,7.8,-0.434,0.00018,29.2569]
[1778209320418,28.81,79336.18,7.8,-0.43221,0.00018,29.23812]
[1778209321038,28.81,79338.14,7.8,-0.43185,0.00018,29.23429]
[1778209321447,28.81,79338.14,7.8,-0.43185,0.00018,29.23429]
[1778209322154,28.81,79338.14,7.8,-0.43185,0.00018,29.23429]
[1778209322275,28.81,79338.14,7.8,-0.43185,0.00018,29.23429]
[1778209322292,28.81,79338.14,7.8,-0.43185,0.00018,29.23429]
[1778209322327,28.81,79338.13,7.8,-0.43186,0.00018,29.23433]
[1778209322639,28.81,79338.13,7.8,-0.43186,0.00018,29.23433]
[1778209323476,28.81,79341.72,7.8,-0.4312,0.00018,29.2272]
[1778209325507,28.81,79341.26,7.8,-0.43128,0.00018,29.22812]
[1778209325835,28.81,79341.26,7.8,-0.43128,0.00018,29.22812]
[1778209326073,28.81,79344.04,7.8,-0.43077,0.00018,29.22255]
[1778209331108,28.81,79344.06,7.8,-0.43077,0.00018,29.22252]
[1778209332709,28.81,79343.54,7.8,-0.43086,0.00018,29.22357]
[1778209332802,28.81,79343.54,7.8,-0.43086,0.00018,29.22357]
[1778209332830,28.81,79343.54,7.8,-0.43086,0.00018,29.22357]
[1778209333119,28.81,79343.54,7.8,-0.43086,0.00018,29.22357]
[1778209333121,28.81,79343.54,7.8,-0.43086,0.00018,29.22357]
[1778209333426,28.81,79343.54,7.8,-0.43086,0.00018,29.22357]
[1778209333292,28.81,79324.8,7.8,-0.4343,0.00018,29.2601]
[1778209333561,28.81,79324.8,7.8,-0.4343,0.00018,29.2601]
[1778209334274,28.81,79324.8,7.8,-0.4343,0.00018,29.2601]
[1778209334339,28.81,79324.8,7.8,-0.4343,0.00018,29.2601]
[1778209334295,28.81,79321.53,7.8,-0.4349,0.00018,29.26623]
[1778209335414,28.81,79326.35,7.8,-0.43402,0.00018,29.25717]
[1778209335855,28.81,79326.35,7.8,-0.43402,0.00018,29.25717]
[1778209338871,28.81,79327.58,7.8,-0.4338,0.00018,29.25489]
[1778209340807,28.82,79328.26,7.8,-0.43368,0.00018,29.25364]
[1778209343370,28.82,79327.31,7.8,-0.43386,0.00018,29.25551]
[1778209343548,28.82,79327.83,7.8,-0.43376,0.00018,29.25454]
[1778209343554,28.82,79327.83,7.8,-0.43376,0.00018,29.25454]
[1778209344199,28.82,79328.96,7.8,-0.43356,0.00018,29.25238]
[1778209347435,28.82,79329.17,7.8,-0.43352,0.00018,29.25197]
[1778209348272,28.82,79329.17,7.8,-0.43352,0.00018,29.25197]
[1778209348275,28.82,79329.17,7.8,-0.43352,0.00018,29.25197]
[1778209348287,28.82,79329.17,7.8,-0.43352,0.00018,29.25197]
[1778209348380,28.82,79327.14,7.8,-0.43389,0.00018,29.25585]
[1778209350034,28.82,79322.21,7.8,-0.4348,0.00018,29.26518]
[1778209350585,28.82,79316.93,7.8,-0.43577,0.00018,29.27501]
[1778209352300,28.82,79314.9,7.8,-0.43614,0.00018,29.27551]
[1778209353356,28.82,79314.48,7.8,-0.43622,0.00018,29.27629]
[1778209354413,28.82,79311.3,7.8,-0.4368,0.00018,29.28208]
[1778209360350,28.83,79306.1,7.8,-0.43776,0.00018,29.29146]
[1778209366353,28.83,79301.76,7.8,-0.43856,0.00018,29.29904]
[1778209366636,28.83,79301.76,7.8,-0.43856,0.00018,29.29904]
[1778209369534,28.83,79307.03,7.8,-0.43759,0.00018,29.28977]
[1778209370854,28.83,79304.05,7.8,-0.43814,0.00018,29.29504]
[1778209372173,28.83,79301.69,7.8,-0.43857,0.00018,29.29917]
[1778209375733,28.83,79300.44,7.8,-0.4388,0.00018,29.30133]
[1778209378056,28.82,79300.77,7.8,-0.43874,0.00018,29.30075]
[1778209378284,28.82,79300.77,7.8,-0.43874,0.00018,29.30075]
[1778209378644,28.82,79302.22,7.8,-0.43847,0.00018,29.29822]
[1778209380887,28.82,79304.65,7.8,-0.43803,0.00018,29.29396]
[1778209381815,28.82,79305.48,7.8,-0.43787,0.00018,29.29249]
[1778209387500,28.82,79301.17,7.8,-0.43866,0.00018,29.30004]
[1778209389394,28.82,79301.17,7.8,-0.43866,0.00018,29.30004]
[1778209390708,28.82,79301.07,7.8,-0.43868,0.00018,29.30021]
[1778209391065,28.82,79301.07,7.8,-0.43868,0.00018,29.30021]
[1778209395404,28.82,79301.74,7.8,-0.43856,0.00018,29.29903]
[1778209400597,28.82,79300.76,7.8,-0.43874,0.00018,29.30072]
[1778209406163,28.82,79299.94,7.8,-0.43889,0.00018,29.30214]
[1778209406823,28.82,79300.79,7.8,-0.43873,0.00018,29.30066]
[1778209407817,28.82,79306.03,7.8,-0.43777,0.00018,29.29146]
[1778209407875,28.82,79306.03,7.8,-0.43777,0.00018,29.29146]
[1778209412101,28.83,79316.17,7.8,-0.43591,0.00018,29.27324]
[1778209418009,28.83,79311.86,7.8,-0.43671,0.00018,29.27798]
[1778209418093,28.83,79311.86,7.8,-0.43671,0.00018,29.27798]
[1778209421745,28.83,79302.04,7.8,-0.43851,0.00018,29.29547]
[1778209422636,28.83,79302.04,7.8,-0.43851,0.00018,29.29547]
[1778209422637,28.83,79302.04,7.8,-0.43851,0.00018,29.29547]
[1778209424335,28.83,79303.91,7.8,-0.43817,0.00018,29.29219]
[1778209424786,28.83,79305.9,7.8,-0.43781,0.00018,29.28871]
[1778209430808,28.84,79310.34,7.8,-0.43701,0.00018,29.28097]
[1778209434822,28.85,79308.09,7.8,-0.43743,0.00018,29.28508]
[1778209437857,28.85,79301.49,7.8,-0.43865,0.00018,29.29679]
[1778209442252,28.85,79302.2,7.8,-0.43852,0.00018,29.29562]
[1778209443566,28.85,79302.66,7.8,-0.43844,0.00018,29.29482]
[1778209446271,28.86,79302.92,7.8,-0.4384,0.00018,29.29442]
[1778209449926,28.86,79300.46,7.8,-0.43885,0.00018,29.29874]
[1778209450112,28.86,79300.46,7.8,-0.43885,0.00018,29.29874]
[1778209450170,28.86,79300.46,7.8,-0.43885,0.00018,29.29874]
[1778209450208,28.86,79300.46,7.8,-0.43885,0.00018,29.29874]
[1778209450301,28.86,79300.46,7.8,-0.43885,0.00018,29.29874]
[1778209450428,28.86,79300.46,7.8,-0.43885,0.00018,29.29874]
[1778209450447,28.86,79300.22,7.8,-0.4389,0.00018,29.29916]
[1778209450569,28.86,79300.22,7.8,-0.4389,0.00018,29.29916]
[1778209450626,28.86,79300.22,7.8,-0.4389,0.00018,29.29916]
[1778209450725,28.86,79300.22,7.8,-0.4389,0.00018,29.29916]
[1778209450845,28.86,79300.22,7.8,-0.4389,0.00018,29.29916]
[1778209450878,28.86,79300.22,7.8,-0.4389,0.00018,29.29916]
[1778209451413,28.86,79285.75,7.8,-0.44156,0.00018,29.32357]
[1778209453814,28.86,79281.67,7.8,-0.44231,0.00018,29.33024]
[1778209454063,28.86,79281.67,7.8,-0.44231,0.00018,29.33024]
[1778209454099,28.86,79286.81,7.8,-0.44137,0.00018,29.32187]
[1778209460023,28.86,79283.3,7.8,-0.44201,0.00018,29.32758]
[1778209465474,28.86,79287.77,7.8,-0.44118,0.00018,29.32022]
[1778209475290,28.86,79286.69,7.8,-0.44138,0.00018,29.31874]
[1778209479156,28.86,79296.42,7.8,-0.43958,0.00018,29.30238]
[1778209483867,28.85,79295.48,7.8,-0.43975,0.00018,29.30397]
[1778209485580,28.85,79286.71,7.8,-0.44137,0.00018,29.31865]
[1778209491101,28.85,79286.72,7.8,-0.44136,0.00018,29.31859]
[1778209491502,28.85,79286.72,7.8,-0.44136,0.00018,29.31859]
[1778209491606,28.85,79286.72,7.8,-0.44136,0.00018,29.31859]
[1778209492252,28.85,79278.81,7.8,-0.44282,0.00018,29.33142]
[1778209493853,28.85,79274.54,7.8,-0.4436,0.00018,29.33818]
[1778209494470,28.85,79274.54,7.8,-0.4436,0.00018,29.33818]
[1778209494494,28.85,79266.04,7.8,-0.44517,0.00018,29.3513]
[1778209495078,28.85,79266.04,7.8,-0.44517,0.00018,29.3513]
[1778209495086,28.85,79266.04,7.8,-0.44517,0.00018,29.3513]
[1778209495438,28.85,79266.04,7.8,-0.44517,0.00018,29.3513]
[1778209495480,28.85,79266.04,7.8,-0.44517,0.00018,29.3513]
[1778209495494,28.85,79266.04,7.8,-0.44517,0.00018,29.3513]
[1778209495533,28.85,79264.97,7.8,-0.44537,0.00018,29.35292]
[1778209496404,28.85,79264.97,7.8,-0.44537,0.00018,29.35292]
[1778209496938,28.85,79261.78,7.8,-0.44595,0.00018,29.35772]
[1778209498399,28.85,79260.76,7.8,-0.44614,0.00018,29.35924]
[1778209500380,28.85,79269.27,7.8,-0.44457,0.00018,29.34638]
[1778209500592,28.85,79269.27,7.8,-0.44457,0.00018,29.34638]
[1778209500743,28.85,79270.07,7.8,-0.44443,0.00018,29.34515]
[1778209500761,28.85,79270.07,7.8,-0.44443,0.00018,29.34515]
[1778209503179,28.85,79263.11,7.8,-0.44571,0.00018,29.35576]
[1778209503571,28.85,79263.11,7.8,-0.44571,0.00018,29.35576]
[1778209505662,28.85,79265.6,7.8,-0.44525,0.00018,29.35202]
[1778209505823,28.85,79265.6,7.8,-0.44525,0.00018,29.35202]
[1778209505914,28.85,79265.6,7.8,-0.44525,0.00018,29.35202]
[1778209506025,28.85,79265.6,7.8,-0.44525,0.00018,29.35202]
[1778209506436,28.85,79265.6,7.8,-0.44525,0.00018,29.35202]
[1778209506549,28.85,79265.6,7.8,-0.44525,0.00018,29.35202]
[1778209506610,28.85,79262.8,7.8,-0.44577,0.00018,29.35624]
[1778209507032,28.85,79262.8,7.8,-0.44577,0.00018,29.35624]
[1778209507037,28.85,79262.8,7.8,-0.44577,0.00018,29.35624]
[1778209507551,28.85,79262.8,7.8,-0.44577,0.00018,29.35624]
[1778209507365,28.85,79251.51,7.8,-0.44786,0.00018,29.37276]
[1778209507912,28.85,79251.51,7.8,-0.44786,0.00018,29.37276]
[1778209508372,28.86,79248.91,7.8,-0.44834,0.00018,29.37647]
[1778209510535,28.86,79247.22,7.8,-0.44865,0.00018,29.37885]
[1778209510551,28.86,79246.45,7.8,-0.44879,0.00018,29.37994]
[1778209512522,28.86,79240.46,7.8,-0.4499,0.00018,29.38818]
[1778209513207,28.86,79241.01,7.8,-0.4498,0.00018,29.38745]
[1778209513208,28.86,79241.01,7.8,-0.4498,0.00018,29.38745]
[1778209513496,28.86,79241.01,7.8,-0.4498,0.00018,29.38745]
[1778209513521,28.86,79241.01,7.8,-0.4498,0.00018,29.38745]
[1778209513733,28.86,79241.01,7.8,-0.4498,0.00018,29.38745]
[1778209513970,28.86,79246.89,7.8,-0.44872,0.00018,29.37936]
[1778209513997,28.86,79246.89,7.8,-0.44872,0.00018,29.37936]
[1778209514093,28.86,79246.89,7.8,-0.44872,0.00018,29.37936]
[1778209514601,28.86,79246.89,7.8,-0.44872,0.00018,29.37936]
[1778209514416,28.86,79251.8,7.8,-0.44781,0.00018,29.37244]
[1778209514727,28.86,79251.8,7.8,-0.44781,0.00018,29.37244]
[1778209514845,28.86,79251.8,7.8,-0.44781,0.00018,29.37244]
[1778209515832,28.86,79245.51,7.8,-0.44897,0.00018,29.38129]
[1778209516581,28.86,79245.51,7.8,-0.44897,0.00018,29.38129]
[1778209516599,28.86,79242.33,7.8,-0.44956,0.00018,29.38567]
[1778209517437,28.86,79235.81,7.8,-0.45077,0.00018,29.39446]
[1778209518145,28.86,79235.81,7.8,-0.45077,0.00018,29.39446]
[1778209518336,28.86,79235.81,7.8,-0.45077,0.00018,29.39446]
[1778209518389,28.86,79235.81,7.8,-0.45077,0.00018,29.39446]
[1778209518629,28.86,79235.81,7.8,-0.45077,0.00018,29.39446]
[1778209518980,28.86,79235.02,7.8,-0.45091,0.00018,29.39551]
[1778209519027,28.86,79235.02,7.8,-0.45091,0.00018,29.39551]
[1778209519163,28.86,79235.02,7.8,-0.45091,0.00018,29.39551]
[1778209519276,28.86,79235.02,7.8,-0.45091,0.00018,29.39551]
[1778209519303,28.86,79235.02,7.8,-0.45091,0.00018,29.39551]
[1778209519431,28.86,79235.02,7.8,-0.45091,0.00018,29.39551]
[1778209519462,28.86,79198.56,7.8,-0.45766,0.00019,29.43948]
[1778209519780,28.86,79198.56,7.8,-0.45766,0.00019,29.43948]
[1778209520288,28.86,79198.56,7.8,-0.45766,0.00019,29.43948]
[1778209520411,28.86,79198.56,7.8,-0.45766,0.00019,29.43948]
[1778209520647,28.86,79198.56,7.8,-0.45766,0.00019,29.43948]
[1778209520811,28.86,79198.56,7.8,-0.45766,0.00019,29.43948]
[1778209520469,28.86,79193.34,7.8,-0.45862,0.00019,29.44506]
[1778209521154,28.86,79193.34,7.8,-0.45862,0.00019,29.44506]
[1778209521475,28.87,79209.16,7.8,-0.45571,0.00019,29.42767]
[1778209521732,28.87,79209.16,7.8,-0.45571,0.00019,29.42767]
[1778209521763,28.87,79209.16,7.8,-0.45571,0.00019,29.42767]
[1778209522483,28.87,79212.27,7.8,-0.45513,0.00018,29.42404]
[1778209522809,28.87,79212.27,7.8,-0.45513,0.00018,29.42404]
[1778209524755,28.87,79215.4,7.8,-0.45455,0.00018,29.42032]
[1778209524803,28.87,79215.4,7.8,-0.45455,0.00018,29.42032]
[1778209525657,28.87,79215.89,7.8,-0.45446,0.00018,29.41973]
[1778209526495,28.87,79215.89,7.8,-0.45446,0.00018,29.41973]
[1778209526505,28.87,79215.89,7.8,-0.45446,0.00018,29.41973]
[1778209527766,28.87,79209.8,7.8,-0.45559,0.00019,29.42692]
[1778209528313,28.87,79209.8,7.8,-0.45559,0.00019,29.42692]
[1778209528800,28.87,79206.02,7.8,-0.45629,0.00019,29.43126]
[1778209528845,28.87,79206.02,7.8,-0.45629,0.00019,29.43126]
[1778209529438,28.87,79206.02,7.8,-0.45629,0.00019,29.43126]
[1778209530203,28.87,79204.38,7.8,-0.45659,0.00019,29.43311]
[1778209530570,28.87,79204.38,7.8,-0.45659,0.00019,29.43311]
[1778209530655,28.87,79204.38,7.8,-0.45659,0.00019,29.43311]
[1778209530916,28.87,79205.39,7.8,-0.4564,0.00019,29.43197]
[1778209530938,28.87,79205.39,7.8,-0.4564,0.00019,29.43197]
[1778209531010,28.87,79205.39,7.8,-0.4564,0.00019,29.43197]
[1778209531064,28.87,79205.39,7.8,-0.4564,0.00019,29.43197]
[1778209531373,28.87,79205.39,7.8,-0.4564,0.00019,29.43197]
[1778209531508,28.87,79205.39,7.8,-0.4564,0.00019,29.43197]
[1778209531610,28.87,79241.44,7.8,-0.44973,0.00018,29.3838]
[1778209531678,28.87,79241.44,7.8,-0.44973,0.00018,29.3838]
[1778209531931,28.87,79241.44,7.8,-0.44973,0.00018,29.3838]
[1778209532553,28.87,79258.63,7.8,-0.44656,0.00018,29.35948]
[1778209533560,28.87,79251.41,7.8,-0.4479,0.00018,29.36995]
[1778209534637,28.87,79251.41,7.8,-0.4479,0.00018,29.36995]
[1778209535045,28.88,79248.14,7.8,-0.4485,0.00018,29.37458]
[1778209535115,28.88,79248.14,7.8,-0.4485,0.00018,29.37458]
[1778209535869,28.88,79247.41,7.8,-0.44864,0.00018,29.37562]
[1778209535930,28.88,79247.41,7.8,-0.44864,0.00018,29.37562]
[1778209536059,28.88,79247.41,7.8,-0.44864,0.00018,29.37562]
[1778209536120,28.88,79247.41,7.8,-0.44864,0.00018,29.37562]
[1778209536456,28.88,79247.41,7.8,-0.44864,0.00018,29.37562]
[1778209536582,28.89,79250.47,7.8,-0.44809,0.00018,29.37145]
[1778209537507,28.89,79250.47,7.8,-0.44809,0.00018,29.37145]
[1778209537589,28.89,79259.99,7.8,-0.44634,0.00018,29.35778]
[1778209538765,28.89,79265.5,7.8,-0.44533,0.00018,29.34955]
[1778209539191,28.89,79265.5,7.8,-0.44533,0.00018,29.34955]
[1778209540835,28.9,79267.31,7.8,-0.445,0.00018,29.3469]
[1778209540855,28.9,79267.31,7.8,-0.445,0.00018,29.3469]
[1778209540908,28.9,79267.31,7.8,-0.445,0.00018,29.3469]
[1778209541194,28.9,79267.31,7.8,-0.445,0.00018,29.3469]
[1778209541619,28.9,79284.66,7.8,-0.44182,0.00018,29.31962]
[1778209541676,28.9,79284.66,7.8,-0.44182,0.00018,29.31962]
[1778209542113,28.9,79284.66,7.8,-0.44182,0.00018,29.31962]
[1778209542626,28.9,79290.44,7.8,-0.44075,0.00018,29.31001]
[1778209543005,28.9,79290.44,7.8,-0.44075,0.00018,29.31001]
[1778209543719,28.9,79296.91,7.8,-0.43956,0.00018,29.2991]
[1778209544616,28.9,79296.91,7.8,-0.43956,0.00018,29.2991]
[1778209544962,28.9,79303.39,7.8,-0.43837,0.00018,29.28791]
[1778209544973,28.9,79303.39,7.8,-0.43837,0.00018,29.28791]
[1778209545647,28.9,79312.76,7.8,-0.43665,0.00018,29.27128]
[1778209546015,28.9,79312.76,7.8,-0.43665,0.00018,29.27128]
[1778209546717,28.9,79313.34,7.8,-0.43654,0.00018,29.27024]
[1778209546783,28.9,79313.34,7.8,-0.43654,0.00018,29.27024]
[1778209548611,28.9,79315.06,7.8,-0.43623,0.00018,29.26713]
[1778209551587,28.9,79316.65,7.8,-0.43594,0.00018,29.26425]
[1778209551646,28.9,79316.65,7.8,-0.43594,0.00018,29.26425]
[1778209551665,28.9,79316.65,7.8,-0.43594,0.00018,29.26425]
[1778209551642,28.9,79316.21,7.8,-0.43602,0.00018,29.26508]
[1778209551911,28.9,79316.21,7.8,-0.43602,0.00018,29.26508]
[1778209552634,28.9,79331.67,7.8,-0.43319,0.00018,29.23611]
[1778209553238,28.9,79331.67,7.8,-0.43319,0.00018,29.23611]
[1778209553444,28.9,79345.58,7.8,-0.43064,0.00018,29.20879]
[1778209554739,28.9,79349.41,7.8,-0.42994,0.00018,29.20106]
[1778209555662,28.9,79349.41,7.8,-0.42994,0.00018,29.20106]
[1778209555834,28.9,79347.98,7.8,-0.4302,0.00018,29.20396]
[1778209555960,28.9,79347.98,7.8,-0.4302,0.00018,29.20396]
[1778209555963,28.9,79347.98,7.8,-0.4302,0.00018,29.20396]
[1778209556106,28.9,79348.26,7.8,-0.43015,0.00018,29.2034]
[1778209557619,28.9,79348.26,7.8,-0.43015,0.00018,29.2034]
[1778209557634,28.9,79332.45,7.8,-0.43305,0.00018,29.23465]
[1778209560622,28.9,79330.75,7.8,-0.43336,0.00018,29.23793]
[1778209561482,28.9,79331.18,7.8,-0.43328,0.00018,29.23713]
[1778209561633,28.9,79331.18,7.8,-0.43328,0.00018,29.23713]
[1778209562395,28.9,79330.99,7.8,-0.43332,0.00018,29.2375]
[1778209562476,28.9,79330.99,7.8,-0.43332,0.00018,29.2375]
[1778209562654,28.9,79330.99,7.8,-0.43332,0.00018,29.2375]
[1778209562785,28.9,79334.0,7.8,-0.43277,0.00018,29.23172]
[1778209562882,28.9,79334.0,7.8,-0.43277,0.00018,29.23172]
[1778209563199,28.9,79334.0,7.8,-0.43277,0.00018,29.23172]
[1778209563261,28.9,79334.0,7.8,-0.43277,0.00018,29.23172]
[1778209563585,28.9,79334.0,7.8,-0.43277,0.00018,29.23172]
[1778209563879,28.9,79339.19,7.8,-0.43182,0.00018,29.22158]
[1778209563982,28.9,79339.19,7.8,-0.43182,0.00018,29.22158]
[1778209564605,28.9,79337.74,7.8,-0.43208,0.00018,29.22442]
[1778209564815,28.9,79337.74,7.8,-0.43208,0.00018,29.22442]
[1778209564916,28.9,79334.98,7.8,-0.43259,0.00018,29.2298]
[1778209566024,28.9,79334.98,7.8,-0.43259,0.00018,29.2298]
[1778209566529,28.9,79334.98,7.8,-0.43259,0.00018,29.2298]
[1778209566557,28.9,79334.8,7.8,-0.43262,0.00018,29.23019]
[1778209568662,28.9,79334.22,7.8,-0.43273,0.00018,29.23132]
[1778209568672,28.9,79334.22,7.8,-0.43273,0.00018,29.23132]
[1778209569664,28.91,79331.76,7.8,-0.43318,0.00018,29.23611]
[1778209571627,28.91,79327.05,7.8,-0.43405,0.00018,29.24511]
[1778209571648,28.91,79327.05,7.8,-0.43405,0.00018,29.24511]
[1778209571238,28.91,79319.25,7.8,-0.43548,0.00018,29.25971]
[1778209575829,28.91,79318.22,7.8,-0.43567,0.00018,29.26165]
[1778209575874,28.91,79319.41,7.8,-0.43546,0.00018,29.25948]
[1778209577305,28.91,79319.41,7.8,-0.43546,0.00018,29.25948]
[1778209577328,28.91,79319.41,7.8,-0.43546,0.00018,29.25948]
[1778209579164,28.91,79324.46,7.8,-0.43453,0.00018,29.25011]
[1778209581325,28.91,79324.85,7.8,-0.43446,0.00018,29.24939]
[1778209581384,28.91,79324.85,7.8,-0.43446,0.00018,29.24939]
[1778209581415,28.91,79324.85,7.8,-0.43446,0.00018,29.24939]
[1778209581614,28.91,79324.85,7.8,-0.43446,0.00018,29.24939]
[1778209581618,28.91,79324.28,7.8,-0.43457,0.00018,29.25047]
[1778209581804,28.91,79324.28,7.8,-0.43457,0.00018,29.25047]
[1778209582427,28.91,79324.28,7.8,-0.43457,0.00018,29.25047]
[1778209582448,28.91,79324.28,7.8,-0.43457,0.00018,29.25047]
[1778209582482,28.91,79324.28,7.8,-0.43457,0.00018,29.25047]
[1778209582493,28.91,79324.28,7.8,-0.43457,0.00018,29.25047]
[1778209582692,28.91,79324.28,7.8,-0.43457,0.00018,29.25047]
[1778209582701,28.91,79317.53,7.8,-0.4358,0.00018,29.26299]
[1778209582780,28.91,79317.53,7.8,-0.4358,0.00018,29.26299]
[1778209582859,28.91,79317.53,7.8,-0.4358,0.00018,29.26299]
[1778209583017,28.91,79317.53,7.8,-0.4358,0.00018,29.26299]
[1778209583143,28.91,79303.65,7.8,-0.43835,0.00018,29.28782]
[1778209583934,28.91,79295.96,7.8,-0.43976,0.00018,29.30107]
[1778209584792,28.91,79295.96,7.8,-0.43976,0.00018,29.30107]
[1778209585445,28.91,79294.29,7.8,-0.44007,0.00018,29.30388]
[1778209586047,28.91,79294.29,7.8,-0.44007,0.00018,29.30388]
[1778209586098,28.91,79294.29,7.8,-0.44007,0.00018,29.30388]
[1778209588234,28.91,79293.5,7.8,-0.44021,0.00018,29.3052]
[1778209588256,28.91,79293.5,7.8,-0.44021,0.00018,29.3052]
[1778209588491,28.91,79293.5,7.8,-0.44021,0.00018,29.3052]
[1778209588517,28.91,79293.5,7.8,-0.44021,0.00018,29.3052]
[1778209588603,28.91,79293.5,7.8,-0.44021,0.00018,29.3052]
[1778209588607,28.91,79293.5,7.8,-0.44021,0.00018,29.3052]
[1778209588775,28.91,79294.24,7.8,-0.44007,0.00018,29.30394]
[1778209589015,28.91,79294.24,7.8,-0.44007,0.00018,29.30394]
[1778209589579,28.91,79294.24,7.8,-0.44007,0.00018,29.30394]
[1778209589659,28.91,79270.72,7.8,-0.4444,0.00018,29.34191]
[1778209590685,28.91,79260.49,7.8,-0.44628,0.00018,29.35735]
[1778209594982,28.91,79266.61,7.8,-0.44515,0.00018,29.34496]
[1778209594993,28.91,79266.61,7.8,-0.44515,0.00018,29.34496]
[1778209595782,28.91,79266.84,7.8,-0.44511,0.00018,29.34461]
[1778209596205,28.91,79266.84,7.8,-0.44511,0.00018,29.34461]
[1778209596220,28.91,79266.84,7.8,-0.44511,0.00018,29.34461]
[1778209596333,28.91,79266.84,7.8,-0.44511,0.00018,29.34461]
[1778209596453,28.91,79266.84,7.8,-0.44511,0.00018,29.34461]
[1778209596548,28.91,79266.84,7.8,-0.44511,0.00018,29.34461]
[1778209597325,28.91,79273.03,7.8,-0.44397,0.00018,29.33511]
[1778209597427,28.91,79263.52,7.8,-0.44572,0.00018,29.34962]
[1778209597930,28.91,79263.52,7.8,-0.44572,0.00018,29.34962]
[1778209598203,28.91,79263.52,7.8,-0.44572,0.00018,29.34962]
[1778209601100,28.91,79266.22,7.8,-0.44522,0.00018,29.34556]
[1778209603234,28.91,79267.86,7.8,-0.44492,0.00018,29.34307]
[1778209603598,28.91,79267.86,7.8,-0.44492,0.00018,29.34307]
[1778209604176,28.91,79268.23,7.8,-0.44485,0.00018,29.34251]
[1778209604277,28.91,79261.57,7.8,-0.44608,0.00018,29.35253]
[1778209605877,28.91,79256.04,7.8,-0.4471,0.00018,29.36064]
[1778209607627,28.91,79258.89,7.8,-0.44657,0.00018,29.35649]
[1778209609298,28.92,79260.25,7.8,-0.44632,0.00018,29.3545]
[1778209609975,28.92,79258.59,7.8,-0.44663,0.00018,29.35695]
[1778209610244,28.92,79258.59,7.8,-0.44663,0.00018,29.35695]
[1778209610330,28.92,79258.59,7.8,-0.44663,0.00018,29.35695]
[1778209610345,28.92,79258.59,7.8,-0.44663,0.00018,29.35695]
[1778209610862,28.92,79258.62,7.8,-0.44663,0.00018,29.35691]
[1778209611139,28.92,79265.57,7.8,-0.44535,0.00018,29.34658]
[1778209612874,28.92,79270.06,7.8,-0.44452,0.00018,29.33974]
[1778209614160,28.92,79282.03,7.8,-0.44232,0.00018,29.32091]
[1778209614852,28.92,79282.03,7.8,-0.44232,0.00018,29.32091]
[1778209617970,28.92,79283.24,7.8,-0.44209,0.00018,29.31894]
[1778209618318,28.92,79283.24,7.8,-0.44209,0.00018,29.31894]
[1778209618344,28.92,79283.24,7.8,-0.44209,0.00018,29.31894]
[1778209618445,28.91,79276.21,7.8,-0.44339,0.00018,29.33015]
[1778209620554,28.91,79274.81,7.8,-0.44364,0.00018,29.33235]
[1778209620694,28.91,79274.81,7.8,-0.44364,0.00018,29.33235]
[1778209620697,28.91,79274.81,7.8,-0.44364,0.00018,29.33235]
[1778209621043,28.91,79274.77,7.8,-0.44365,0.00018,29.3324]
[1778209621209,28.91,79267.25,7.8,-0.44503,0.00018,29.34399]
[1778209622380,28.91,79267.25,7.8,-0.44503,0.00018,29.34399]
[1778209622413,28.91,79267.25,7.8,-0.44503,0.00018,29.34399]
[1778209622431,28.91,79267.25,7.8,-0.44503,0.00018,29.34399]
[1778209622482,28.91,79268.02,7.8,-0.44489,0.00018,29.3428]
[1778209624752,28.91,79274.17,7.8,-0.44376,0.00018,29.33331]
[1778209629265,28.91,79281.77,7.8,-0.44236,0.00018,29.32123]
[1778209630698,28.91,79281.77,7.8,-0.44236,0.00018,29.32123]
[1778209630726,28.91,79281.77,7.8,-0.44236,0.00018,29.32123]
[1778209630793,28.91,79280.32,7.8,-0.44262,0.00018,29.32355]
[1778209631170,28.91,79280.32,7.8,-0.44262,0.00018,29.32355]
[1778209631279,28.91,79273.5,7.8,-0.44388,0.00018,29.33431]
[1778209632308,28.91,79273.5,7.8,-0.44388,0.00018,29.33431]
[1778209632492,28.91,79273.5,7.8,-0.44388,0.00018,29.33431]
[1778209632544,28.91,79273.74,7.8,-0.44383,0.00018,29.33392]
[1778209632897,28.91,79273.74,7.8,-0.44383,0.00018,29.33392]
[1778209633604,28.91,79273.74,7.8,-0.44383,0.00018,29.33392]
[1778209633697,28.91,79286.09,7.8,-0.44156,0.00018,29.31419]
[1778209636314,28.91,79290.3,7.8,-0.44078,0.00018,29.30721]
[1778209639335,28.91,79300.87,7.8,-0.43884,0.00018,29.28923]
[1778209640689,28.91,79300.87,7.8,-0.43884,0.00018,29.28923]
[1778209641714,28.91,79301.84,7.8,-0.43866,0.00018,29.28755]
[1778209646384,28.9,79295.02,7.8,-0.43991,0.00018,29.29921]
[1778209650500,28.9,79299.25,7.8,-0.43913,0.00018,29.29197]
[1778209650548,28.9,79299.25,7.8,-0.43913,0.00018,29.29197]
[1778209651953,28.9,79301.73,7.8,-0.43867,0.00018,29.28447]
[1778209652458,28.9,79301.73,7.8,-0.43867,0.00018,29.28447]
[1778209652554,28.9,79301.73,7.8,-0.43867,0.00018,29.28447]
[1778209656192,28.91,79306.27,7.8,-0.43785,0.00018,29.27664]
[1778209661490,28.92,79309.31,7.8,-0.4373,0.00018,29.27139]
[1778209665087,28.92,79314.24,7.8,-0.43641,0.00018,29.2626]
[1778209666280,28.92,79317.32,7.8,-0.43584,0.00018,29.25702]
[1778209667225,28.92,79319.1,7.8,-0.43552,0.00018,29.25376]
[1778209667532,28.92,79323.23,7.8,-0.43476,0.00018,29.24612]
[1778209672567,28.92,79323.21,7.8,-0.43477,0.00018,29.24619]
[1778209674570,28.92,79324.02,7.8,-0.43462,0.00018,29.24469]
[1778209674737,28.92,79324.02,7.8,-0.43462,0.00018,29.24469]
[1778209674740,28.92,79324.02,7.8,-0.43462,0.00018,29.24469]
[1778209676258,28.92,79331.68,7.8,-0.43322,0.00018,29.23018]
[1778209676294,28.92,79331.68,7.8,-0.43322,0.00018,29.23018]
[1778209676299,28.92,79331.68,7.8,-0.43322,0.00018,29.23018]
[1778209676397,28.92,79331.68,7.8,-0.43322,0.00018,29.23018]
[1778209676413,28.92,79331.68,7.8,-0.43322,0.00018,29.23018]
[1778209676437,28.92,79331.68,7.8,-0.43322,0.00018,29.23018]
[1778209676700,28.92,79331.68,7.8,-0.43322,0.00018,29.23018]
[1778209676740,28.92,79331.68,7.8,-0.43322,0.00018,29.23018]
[1778209676760,28.92,79340.94,7.8,-0.43153,0.00018,29.21217]
[1778209678960,28.93,79346.07,7.8,-0.43059,0.00018,29.20199]
[1778209680188,28.93,79344.11,7.8,-0.43095,0.00018,29.20594]
[1778209681549,28.93,79342.18,7.8,-0.43131,0.00018,29.2098]
[1778209682561,28.93,79340.16,7.8,-0.43168,0.00018,29.21381]
[1778209682674,28.93,79332.06,7.8,-0.43316,0.00018,29.22959]
[1778209687709,28.93,79330.88,7.8,-0.43338,0.00018,29.2319]
[1778209692745,28.93,79329.8,7.8,-0.43358,0.00018,29.234]
[1778209697780,28.93,79329.18,7.8,-0.4337,0.00018,29.23521]
[1778209702815,28.94,79329.48,7.8,-0.43364,0.00018,29.23467]
[1778209706683,28.94,79329.39,7.8,-0.43366,0.00018,29.23486]
[1778209706691,28.94,79329.39,7.8,-0.43366,0.00018,29.23486]
[1778209706733,28.94,79329.39,7.8,-0.43366,0.00018,29.23486]
[1778209706843,28.94,79341.62,7.8,-0.43143,0.00018,29.21113]
[1778209706867,28.94,79341.62,7.8,-0.43143,0.00018,29.21113]
[1778209710240,28.94,79347.86,7.8,-0.43028,0.00018,29.19864]
[1778209715914,28.94,79345.79,7.8,-0.43066,0.00018,29.19962]
[1778209717998,28.94,79347.28,7.8,-0.43039,0.00018,29.19664]
[1778209718117,28.94,79347.28,7.8,-0.43039,0.00018,29.19664]
[1778209718200,28.94,79347.28,7.8,-0.43039,0.00018,29.19664]
[1778209720125,28.94,79348.85,7.8,-0.43011,0.00018,29.19351]
[1778209720132,28.94,79348.85,7.8,-0.43011,0.00018,29.19351]
[1778209720490,28.94,79348.85,7.8,-0.43011,0.00018,29.19351]
[1778209724976,28.94,79350.15,7.8,-0.42987,0.00018,29.19083]
[1778209727966,28.94,79350.76,7.8,-0.42975,0.00018,29.18955]
[1778209733243,28.93,79349.75,7.8,-0.42993,0.00018,29.19155]
[1778209735050,28.93,79352.39,7.8,-0.42945,0.00018,29.18615]
[1778209742089,28.93,79351.72,7.8,-0.42956,0.00018,29.18744]
[1778209745772,28.93,79352.62,7.8,-0.4294,0.00018,29.18557]
[1778209745812,28.93,79352.62,7.8,-0.4294,0.00018,29.18557]
[1778209746823,28.93,79353.27,7.8,-0.42928,0.00018,29.18422]
[1778209748546,28.93,79353.24,7.8,-0.42928,0.00018,29.18424]
[1778209748569,28.93,79353.24,7.8,-0.42928,0.00018,29.18424]
[1778209748604,28.93,79353.24,7.8,-0.42928,0.00018,29.18424]
[1778209749443,28.92,79352.14,7.8,-0.42947,0.00018,29.18641]
[1778209750058,28.92,79348.27,7.8,-0.43018,0.00018,29.19425]
[1778209750648,28.92,79348.27,7.8,-0.43018,0.00018,29.19425]
[1778209750855,28.92,79348.27,7.8,-0.43018,0.00018,29.19425]
[1778209751984,28.92,79344.2,7.8,-0.43092,0.00018,29.20241]
[1778209752159,28.92,79340.86,7.8,-0.43153,0.00018,29.20903]
[1778209757238,28.92,79339.29,7.8,-0.43182,0.00018,29.21217]
[1778209757851,28.93,79339.37,7.8,-0.43181,0.00018,29.21206]
[1778209764243,28.92,79338.63,7.8,-0.43194,0.00018,29.21341]
[1778209769278,28.92,79338.12,7.8,-0.43203,0.00018,29.21435]
[1778209772299,28.92,79345.44,7.8,-0.43068,0.00018,29.19655]
[1778209775783,28.92,79346.58,7.8,-0.43047,0.00018,29.19425]
[1778209776261,28.92,79346.49,7.8,-0.43049,0.00018,29.19442]
[1778209781362,28.91,79345.46,7.8,-0.43066,0.00018,29.19634]
[1778209784949,28.91,79345.38,7.8,-0.43067,0.00018,29.19642]
[1778209785438,28.91,79345.38,7.8,-0.43067,0.00018,29.19642]
[1778209791432,28.9,79345.32,7.8,-0.43067,0.00018,29.19643]
[1778209796468,28.9,79343.86,7.8,-0.43093,0.00018,29.19928]
[1778209799867,28.9,79345.55,7.8,-0.43062,0.00018,29.19587]
[1778209801576,28.9,79348.84,7.8,-0.43002,0.00018,29.1892]
[1778209802195,28.9,79348.35,7.8,-0.43011,0.00018,29.19018]
[1778209802202,28.9,79348.35,7.8,-0.43011,0.00018,29.19018]
[1778209802439,28.9,79348.35,7.8,-0.43011,0.00018,29.19018]
[1778209802510,28.9,79356.91,7.8,-0.42854,0.00018,29.1726]
[1778209807383,28.9,79361.03,7.8,-0.42779,0.00018,29.16395]
[1778209808454,28.9,79363.18,7.8,-0.42739,0.00018,29.15941]
[1778209808457,28.9,79363.18,7.8,-0.42739,0.00018,29.15941]
[1778209808630,28.9,79363.18,7.8,-0.42739,0.00018,29.15941]
[1778209808683,28.9,79363.18,7.8,-0.42739,0.00018,29.15941]
[1778209808727,28.9,79370.15,7.8,-0.42612,0.00018,29.14446]
[1778209812323,28.89,79373.95,7.8,-0.42542,0.00018,29.13611]
[1778209812360,28.89,79373.95,7.8,-0.42542,0.00018,29.13611]
[1778209814087,28.89,79377.42,7.8,-0.42478,0.00018,29.12844]
[1778209815041,28.89,79381.87,7.8,-0.42397,0.00018,29.11853]
[1778209820537,28.89,79389.56,7.8,-0.42256,0.00018,29.1011]
[1778209820600,28.89,79389.56,7.8,-0.42256,0.00018,29.1011]
[1778209820642,28.89,79389.56,7.8,-0.42256,0.00018,29.1011]
[1778209821645,28.89,79392.69,7.8,-0.42199,0.00018,29.09392]
[1778209821788,28.89,79392.69,7.8,-0.42199,0.00018,29.09392]
[1778209821789,28.89,79402.87,7.8,-0.42013,0.00018,29.07018]
[1778209823331,28.89,79406.35,7.8,-0.4195,0.00018,29.06193]
[1778209824390,28.89,79409.04,7.8,-0.41901,0.00018,29.05552]
[1778209824847,28.89,79409.04,7.8,-0.41901,0.00018,29.05552]
[1778209824877,28.89,79409.04,7.8,-0.41901,0.00018,29.05552]
[1778209824920,28.89,79409.04,7.8,-0.41901,0.00018,29.05552]
[1778209824941,28.89,79409.04,7.8,-0.41901,0.00018,29.05552]
[1778209824938,28.89,79411.97,7.8,-0.41848,0.00018,29.04847]
[1778209824970,28.89,79411.97,7.8,-0.41848,0.00018,29.04847]
[1778209824976,28.89,79411.97,7.8,-0.41848,0.00018,29.04847]
[1778209825672,28.89,79422.25,7.8,-0.41661,0.00018,29.0233]
[1778209826117,28.89,79422.25,7.8,-0.41661,0.00018,29.0233]
[1778209826408,28.89,79422.25,7.8,-0.41661,0.00018,29.0233]
[1778209827866,28.89,79425.14,7.8,-0.41609,0.00018,29.01612]
[1778209829771,28.89,79426.52,7.8,-0.41584,0.00018,29.01269]
[1778209834841,28.89,79420.96,7.8,-0.41684,0.00018,29.02329]
[1778209834854,28.89,79420.96,7.8,-0.41684,0.00018,29.02329]
[1778209834869,28.89,79420.78,7.8,-0.41688,0.00018,29.02374]
[1778209836197,28.89,79416.12,7.8,-0.41772,0.00018,29.03521]
[1778209837009,28.89,79414.51,7.8,-0.41802,0.00018,29.03915]
[1778209837757,28.89,79420.41,7.8,-0.41695,0.00018,29.0247]
[1778209842792,28.89,79419.49,7.8,-0.41711,0.00018,29.027]
[1778209849110,28.89,79420.45,7.8,-0.41694,0.00018,29.02465]
[1778209849291,28.89,79420.45,7.8,-0.41694,0.00018,29.02465]
[1778209849331,28.89,79420.45,7.8,-0.41694,0.00018,29.02465]
[1778209853576,28.89,79427.0,7.8,-0.41575,0.00018,29.00832]
[1778209853599,28.89,79427.0,7.8,-0.41575,0.00018,29.00832]
[1778209853869,28.89,79437.54,7.8,-0.41384,0.00018,28.98154]
[1778209856034,28.89,79442.8,7.8,-0.41288,0.00018,28.96793]
[1778209856081,28.89,79442.8,7.8,-0.41288,0.00018,28.96793]
[1778209856183,28.89,79442.8,7.8,-0.41288,0.00018,28.96793]
[1778209862557,28.89,79445.14,7.8,-0.41246,0.00018,28.96186]
[1778209862561,28.89,79445.14,7.8,-0.41246,0.00018,28.96186]
[1778209865153,28.89,79438.19,7.8,-0.41372,0.00018,28.97988]
[1778209870991,28.89,79439.29,7.8,-0.41352,0.00018,28.97699]
[1778209871491,28.89,79439.29,7.8,-0.41352,0.00018,28.97699]
[1778209871520,28.89,79439.29,7.8,-0.41352,0.00018,28.97699]
[1778209874283,28.89,79434.3,7.8,-0.41442,0.00018,28.98976]
[1778209874290,28.89,79434.3,7.8,-0.41442,0.00018,28.98976]
[1778209874397,28.89,79434.3,7.8,-0.41442,0.00018,28.98976]
[1778209877932,28.89,79428.31,7.8,-0.41551,0.00018,29.00494]
[1778209878015,28.89,79429.29,7.8,-0.41533,0.00018,29.0025]
[1778209879048,28.89,79420.0,7.8,-0.41702,0.00018,29.02569]
[1778209883217,28.89,79419.5,7.8,-0.41711,0.00018,29.02699]
[1778209889672,28.89,79416.55,7.8,-0.41766,0.00018,29.03434]
[1778209889758,28.9,79416.67,7.8,-0.41764,0.00018,29.03409]
[1778209892140,28.9,79425.48,7.8,-0.41603,0.00018,29.00909]
[1778209896924,28.9,79428.75,7.8,-0.41544,0.00018,29.00096]
[1778209897416,28.9,79427.36,7.8,-0.4157,0.00018,29.00451]
[1778209899616,28.9,79430.29,7.8,-0.41517,0.00018,28.99712]
[1778209901166,28.9,79435.48,7.8,-0.41422,0.00018,28.98389]
[1778209903281,28.9,79437.07,7.8,-0.41394,0.00018,28.97984]
[1778209909261,28.9,79436.61,7.8,-0.41402,0.00018,28.98105]
[1778209911814,28.9,79436.61,7.8,-0.41402,0.00018,28.98105]
[1778209913339,28.9,79437.07,7.8,-0.41394,0.00018,28.97984]
[1778209916865,28.9,79434.49,7.8,-0.41441,0.00018,28.98646]
[1778209921019,28.9,79436.94,7.8,-0.41396,0.00018,28.98024]
[1778209921544,28.9,79436.95,7.8,-0.41396,0.00018,28.9802]
[1778209924542,28.9,79428.63,7.8,-0.41547,0.00018,29.0014]
[1778209924607,28.9,79428.14,7.8,-0.41557,0.00018,29.00268]
[1778209925765,28.9,79428.14,7.8,-0.41557,0.00018,29.00268]
[1778209925795,28.9,79422.96,7.8,-0.41651,0.00018,29.01565]
[1778209931636,28.91,79423.84,7.8,-0.41635,0.00018,29.01356]
[1778209931723,28.91,79424.52,7.8,-0.41623,0.00018,29.01189]
[1778209937309,28.91,79419.72,7.8,-0.41711,0.00018,29.02391]
[1778209941308,28.91,79419.55,7.8,-0.41715,0.00018,29.02443]
[1778209944508,28.91,79418.87,7.8,-0.41728,0.00018,29.02617]
[1778209944571,28.91,79418.87,7.8,-0.41728,0.00018,29.02617]
[1778209946435,28.92,79411.31,7.8,-0.41865,0.00018,29.04459]
[1778209951557,28.92,79410.61,7.8,-0.41878,0.00018,29.04308]
[1778209952850,28.92,79410.61,7.8,-0.41878,0.00018,29.04308]
[1778209954044,28.92,79411.09,7.8,-0.41869,0.00018,29.04194]
[1778209955585,28.92,79418.86,7.8,-0.41728,0.00018,29.02311]
[1778209956591,28.92,79418.86,7.8,-0.41728,0.00018,29.02311]
[1778209956641,28.92,79418.35,7.8,-0.41738,0.00018,29.02438]
[1778209960644,28.92,79426.98,7.8,-0.41582,0.00018,29.00309]
[1778209961714,28.92,79426.98,7.8,-0.41582,0.00018,29.00309]
[1778209962197,28.92,79426.75,7.8,-0.41586,0.00018,29.00369]
[1778209962212,28.92,79426.75,7.8,-0.41586,0.00018,29.00369]
[1778209964758,28.92,79430.27,7.8,-0.41522,0.00018,28.99482]
[1778209971586,28.92,79435.75,7.8,-0.41422,0.00018,28.98083]
[1778209971611,28.92,79435.75,7.8,-0.41422,0.00018,28.98083]
[1778209976616,28.92,79445.21,7.8,-0.41251,0.00018,28.95634]
[1778209981791,28.92,79445.31,7.8,-0.41249,0.00018,28.95605]
[1778209985778,28.92,79447.94,7.8,-0.41201,0.00018,28.94914]
[1778209985815,28.92,79447.94,7.8,-0.41201,0.00018,28.94914]
[1778209985819,28.92,79448.65,7.8,-0.41188,0.00018,28.94726]
[1778209986363,28.92,79448.65,7.8,-0.41188,0.00018,28.94726]
[1778209986602,28.92,79448.65,7.8,-0.41188,0.00018,28.94726]
[1778209991861,28.91,79448.88,7.8,-0.41182,0.00018,28.94637]
[1778209996184,28.91,79449.56,7.8,-0.41169,0.00018,28.94442]
[1778209997579,28.91,79453.03,7.8,-0.41106,0.00018,28.93516]
[1778209999917,28.9,79463.04,7.8,-0.40924,0.00018,28.90805]
[1778210000354,28.9,79463.04,7.8,-0.40924,0.00018,28.90805]
[1778210005959,28.9,79462.06,7.8,-0.4094,0.00018,28.91044]
[1778210008528,28.89,79463.67,7.8,-0.4091,0.00018,28.90597]
[1778210010543,28.89,79464.32,7.8,-0.40896,0.00018,28.90376]
[1778210010555,28.89,79464.32,7.8,-0.40896,0.00018,28.90376]
[1778210010621,28.89,79464.32,7.8,-0.40896,0.00018,28.90376]
[1778210010643,28.89,79464.32,7.8,-0.40896,0.00018,28.90376]
[1778210010657,28.89,79464.32,7.8,-0.40896,0.00018,28.90376]
[1778210010859,28.89,79464.32,7.8,-0.40896,0.00018,28.90376]
[1778210010994,28.88,79472.11,7.8,-0.40755,0.00018,28.88225]
[1778210011766,28.88,79472.11,7.8,-0.40755,0.00018,28.88225]
[1778210016154,28.89,79474.25,7.8,-0.40716,0.00018,28.87316]
[1778210022479,28.91,79473.07,7.8,-0.40745,0.00018,28.87776]
[1778210022688,28.91,79473.07,7.8,-0.40745,0.00018,28.87776]
[1778210028037,28.91,79469.37,7.8,-0.40811,0.00018,28.88791]
[1778210028848,28.91,79467.65,7.8,-0.40842,0.00018,28.89261]
[1778210029124,28.91,79457.52,7.8,-0.41025,0.00018,28.92011]
[1778210029202,28.91,79457.52,7.8,-0.41025,0.00018,28.92011]
[1778210035166,28.9,79455.0,7.8,-0.41069,0.00018,28.92656]
[1778210040201,28.9,79452.9,7.8,-0.41105,0.00018,28.93192]
[1778210045784,28.89,79452.7,7.8,-0.41108,0.00018,28.93225]
[1778210045830,28.89,79452.62,7.8,-0.41109,0.00018,28.93235]
[1778210050730,28.89,79452.83,7.8,-0.41105,0.00018,28.93181]
[1778210050831,28.89,79452.82,7.8,-0.41105,0.00018,28.93184]
[1778210056326,28.89,79450.75,7.8,-0.41141,0.00018,28.93709]
[1778210061361,28.88,79449.19,7.8,-0.41168,0.00018,28.94102]
[1778210066396,28.88,79450.39,7.8,-0.41145,0.00018,28.93765]
[1778210076466,28.87,79450.25,7.8,-0.41145,0.00018,28.93439]
[1778210081501,28.87,79453.12,7.8,-0.41092,0.00018,28.9266]
[1778210086536,28.86,79451.9,7.8,-0.41113,0.00018,28.92966]
[1778210094592,28.86,79451.82,7.8,-0.41113,0.00018,28.92962]
[1778210097617,28.85,79458.83,7.8,-0.40985,0.00018,28.91063]
[1778210102837,28.85,79456.82,7.8,-0.4102,0.00018,28.91582]
[1778210104775,28.85,79459.12,7.8,-0.40977,0.00018,28.90949]
[1778210104819,28.84,79466.5,7.8,-0.40844,0.00018,28.88927]
[1778210107252,28.84,79468.23,7.8,-0.40812,0.00018,28.88446]
[1778210107290,28.84,79469.56,7.8,-0.40788,0.00018,28.88073]
[1778210109064,28.84,79471.73,7.8,-0.40748,0.00018,28.87466]
[1778210111470,28.84,79475.45,7.8,-0.4068,0.00018,28.86416]
[1778210117757,28.84,79475.08,7.8,-0.40686,0.00018,28.86502]
[1778210122792,28.83,79474.8,7.8,-0.4069,0.00018,28.86568]
[1778210124731,28.83,79479.12,7.8,-0.40612,0.00018,28.85347]
[1778210124745,28.83,79479.12,7.8,-0.40612,0.00018,28.85347]
[1778210124782,28.83,79479.12,7.8,-0.40612,0.00018,28.85347]
[1778210124933,28.83,79479.12,7.8,-0.40612,0.00018,28.85347]
[1778210125487,28.83,79479.64,7.8,-0.40603,0.00018,28.85202]
[1778210127827,28.84,79495.82,7.8,-0.40312,0.00018,28.80558]
[1778210128663,28.84,79495.82,7.8,-0.40312,0.00018,28.80558]
[1778210131055,28.84,79495.16,7.8,-0.40324,0.00018,28.80767]
[1778210136896,28.85,79495.54,7.8,-0.4032,0.00018,28.80388]
[1778210144873,28.86,79497.52,7.8,-0.40286,0.00018,28.79842]
[1778210144952,28.86,79497.58,7.8,-0.40286,0.00018,28.7984]
[1778210145371,28.86,79497.58,7.8,-0.40286,0.00018,28.7984]
[1778210145999,28.86,79497.58,7.8,-0.40286,0.00018,28.7984]
[1778210146038,28.86,79497.58,7.8,-0.40286,0.00018,28.7984]
[1778210146059,28.86,79497.58,7.8,-0.40286,0.00018,28.7984]
[1778210146098,28.86,79497.58,7.8,-0.40286,0.00018,28.7984]
[1778210146275,28.86,79497.58,7.8,-0.40286,0.00018,28.7984]
[1778210146300,28.86,79497.58,7.8,-0.40286,0.00018,28.7984]
[1778210146319,28.86,79497.74,7.8,-0.40283,0.00018,28.79794]
[1778210146456,28.86,79497.74,7.8,-0.40283,0.00018,28.79794]
[1778210146966,28.86,79508.14,7.8,-0.40096,0.00018,28.76707]
[1778210150330,28.87,79510.88,7.8,-0.4005,0.00018,28.75943]
[1778210156159,28.89,79511.17,7.8,-0.40049,0.00018,28.75938]
[1778210162072,28.91,79509.72,7.8,-0.40082,0.00018,28.76513]
[1778210165473,28.91,79506.15,7.8,-0.40147,0.00018,28.77583]
[1778210165731,28.91,79506.15,7.8,-0.40147,0.00018,28.77583]
[1778210165939,28.91,79506.15,7.8,-0.40147,0.00018,28.77583]
[1778210171108,28.92,79514.41,7.8,-0.40002,0.00018,28.75175]
[1778210172126,28.93,79514.75,7.8,-0.39997,0.00018,28.75094]
[1778210172680,28.93,79515.26,7.8,-0.39988,0.00018,28.74942]
[1778210172694,28.93,79515.26,7.8,-0.39988,0.00018,28.74942]
[1778210172838,28.93,79515.26,7.8,-0.39988,0.00018,28.74942]
[1778210173455,28.93,79520.67,7.8,-0.39891,0.00018,28.73293]
[1778210173642,28.93,79520.67,7.8,-0.39891,0.00018,28.73293]
[1778210174062,28.93,79520.67,7.8,-0.39891,0.00018,28.73293]
[1778210174201,28.93,79520.67,7.8,-0.39891,0.00018,28.73293]
[1778210174280,28.93,79520.67,7.8,-0.39891,0.00018,28.73293]
[1778210174436,28.92,79524.66,7.8,-0.39817,0.00018,28.72033]
[1778210175532,28.92,79525.86,7.8,-0.39795,0.00018,28.71634]
[1778210177299,28.91,79525.5,7.8,-0.398,0.00018,28.7172]
[1778210177410,28.92,79525.51,7.8,-0.39802,0.00018,28.71759]
[1778210180365,28.93,79515.95,7.8,-0.39976,0.00018,28.7473]
[1778210180376,28.93,79515.95,7.8,-0.39976,0.00018,28.7473]
[1778210181202,28.93,79515.95,7.8,-0.39976,0.00018,28.7473]
[1778210181231,28.93,79515.95,7.8,-0.39976,0.00018,28.7473]
[1778210181238,28.93,79515.95,7.8,-0.39976,0.00018,28.7473]
[1778210181317,28.93,79515.95,7.8,-0.39976,0.00018,28.7473]
[1778210181890,28.93,79520.88,7.8,-0.39887,0.00018,28.73225]
[1778210182156,28.93,79520.88,7.8,-0.39887,0.00018,28.73225]
[1778210182158,28.93,79520.88,7.8,-0.39887,0.00018,28.73225]
[1778210182452,28.93,79524.3,7.8,-0.39825,0.00018,28.72171]
[1778210182568,28.93,79524.3,7.8,-0.39825,0.00018,28.72171]
[1778210182718,28.93,79524.3,7.8,-0.39825,0.00018,28.72171]
[1778210182752,28.93,79524.3,7.8,-0.39825,0.00018,28.72171]
[1778210182756,28.93,79524.3,7.8,-0.39825,0.00018,28.72171]
[1778210183001,28.93,79524.3,7.8,-0.39825,0.00018,28.72171]
[1778210183046,28.93,79524.3,7.8,-0.39825,0.00018,28.72171]
[1778210183136,28.93,79524.3,7.8,-0.39825,0.00018,28.72171]
[1778210183223,28.92,79546.09,7.8,-0.39434,0.00018,28.65292]
[1778210183381,28.92,79546.09,7.8,-0.39434,0.00018,28.65292]
[1778210183479,28.92,79546.09,7.8,-0.39434,0.00018,28.65292]
[1778210184073,28.92,79546.09,7.8,-0.39434,0.00018,28.65292]
[1778210184273,28.92,79551.84,7.8,-0.39331,0.00018,28.6343]
[1778210185375,28.92,79550.66,7.8,-0.39351,0.00018,28.63805]
[1778210185900,28.92,79550.66,7.8,-0.39351,0.00018,28.63805]
[1778210185922,28.92,79550.66,7.8,-0.39351,0.00018,28.63805]
[1778210186388,28.92,79547.36,7.8,-0.3941,0.00018,28.64862]
[1778210187949,28.92,79545.27,7.8,-0.39447,0.00018,28.65524]
[1778210187962,28.92,79545.27,7.8,-0.39447,0.00018,28.65524]
[1778210188048,28.92,79545.27,7.8,-0.39447,0.00018,28.65524]
[1778210188124,28.92,79545.27,7.8,-0.39447,0.00018,28.65524]
[1778210188234,28.92,79545.27,7.8,-0.39447,0.00018,28.65524]
[1778210188261,28.92,79560.76,7.8,-0.3917,0.00018,28.60485]
[1778210188396,28.92,79560.76,7.8,-0.3917,0.00018,28.60485]
[1778210188496,28.92,79560.76,7.8,-0.3917,0.00018,28.60485]
[1778210188543,28.92,79560.76,7.8,-0.3917,0.00018,28.60485]
[1778210188627,28.92,79560.76,7.8,-0.3917,0.00018,28.60485]
[1778210188747,28.92,79560.76,7.8,-0.3917,0.00018,28.60485]
[1778210189239,28.92,79560.76,7.8,-0.3917,0.00018,28.60485]
[1778210189338,28.91,79568.8,7.8,-0.39026,0.00018,28.57813]
[1778210189694,28.91,79568.8,7.8,-0.39026,0.00018,28.57813]
[1778210190448,28.91,79571.4,7.8,-0.3898,0.00018,28.56938]
[1778210190581,28.91,79571.4,7.8,-0.3898,0.00018,28.56938]
[1778210190794,28.91,79571.4,7.8,-0.3898,0.00018,28.56938]
[1778210191381,28.91,79571.31,7.8,-0.3898,0.00018,28.56632]
[1778210192546,28.91,79571.1,7.8,-0.38984,0.00018,28.56699]
[1778210193582,28.91,79571.93,7.8,-0.38969,0.00018,28.56417]
[1778210195775,28.91,79571.91,7.8,-0.38969,0.00018,28.56416]
[1778210196652,28.91,79572.41,7.8,-0.38959,0.00018,28.56244]
[1778210198256,28.91,79572.19,7.8,-0.38963,0.00018,28.56315]
[1778210199746,28.91,79573.0,7.8,-0.38948,0.00018,28.56036]
[1778210202317,28.91,79573.67,7.8,-0.38936,0.00018,28.55804]
[1778210203217,28.91,79573.67,7.8,-0.38936,0.00018,28.55804]
[1778210203269,28.91,79573.67,7.8,-0.38936,0.00018,28.55804]
[1778210206978,28.91,79573.86,7.8,-0.38932,0.00018,28.55728]
[1778210206989,28.91,79573.86,7.8,-0.38932,0.00018,28.55728]
[1778210206994,28.91,79573.86,7.8,-0.38932,0.00018,28.55728]
[1778210208364,28.91,79581.53,7.8,-0.38795,0.00018,28.5312]
[1778210211305,28.91,79583.56,7.8,-0.38759,0.00018,28.52423]
[1778210211830,28.91,79584.64,7.8,-0.3874,0.00018,28.52052]
[1778210213374,28.9,79583.37,7.8,-0.38762,0.00018,28.52486]
[1778210218470,28.9,79577.21,7.8,-0.38872,0.00018,28.54574]
[1778210219452,28.9,79577.21,7.8,-0.38872,0.00018,28.54574]
[1778210220665,28.9,79575.0,7.8,-0.38911,0.00018,28.5532]
[1778210220713,28.9,79575.0,7.8,-0.38911,0.00018,28.5532]
[1778210221033,28.9,79575.0,7.8,-0.38911,0.00018,28.5532]
[1778210221048,28.9,79575.0,7.8,-0.38911,0.00018,28.5532]
[1778210221644,28.9,79575.99,7.8,-0.38893,0.00018,28.54979]
[1778210221921,28.9,79575.99,7.8,-0.38893,0.00018,28.54979]
[1778210221947,28.9,79575.99,7.8,-0.38893,0.00018,28.54979]
[1778210222834,28.9,79577.64,7.8,-0.38863,0.00018,28.54418]
[1778210222857,28.9,79577.64,7.8,-0.38863,0.00018,28.54418]
[1778210222901,28.9,79577.64,7.8,-0.38863,0.00018,28.54418]
[1778210222947,28.9,79577.64,7.8,-0.38863,0.00018,28.54418]
[1778210222951,28.9,79577.64,7.8,-0.38863,0.00018,28.54418]
[1778210222985,28.9,79590.57,7.8,-0.38633,0.00018,28.49981]
[1778210223875,28.9,79606.71,7.8,-0.38346,0.00018,28.44303]
[1778210226187,28.9,79599.35,7.8,-0.38476,0.00018,28.46896]
[1778210226561,28.9,79599.35,7.8,-0.38476,0.00018,28.46896]
[1778210226591,28.9,79599.35,7.8,-0.38476,0.00018,28.46896]
[1778210226750,28.9,79599.35,7.8,-0.38476,0.00018,28.46896]
[1778210226862,28.9,79599.35,7.8,-0.38476,0.00018,28.46896]
[1778210227168,28.9,79599.35,7.8,-0.38476,0.00018,28.46896]
[1778210227211,28.9,79598.65,7.8,-0.38489,0.00018,28.47136]
[1778210227955,28.9,79598.65,7.8,-0.38489,0.00018,28.47136]
[1778210228837,28.9,79591.7,7.8,-0.38612,0.00018,28.49566]
[1778210229834,28.9,79589.11,7.8,-0.38658,0.00018,28.50464]
[1778210231273,28.9,79589.0,7.8,-0.3866,0.00018,28.50502]
[1778210231321,28.9,79589.0,7.8,-0.3866,0.00018,28.50502]
[1778210231712,28.9,79587.79,7.8,-0.38682,0.00018,28.5092]
[1778210232524,28.9,79581.47,7.8,-0.38794,0.00018,28.53089]
[1778210232561,28.9,79581.47,7.8,-0.38794,0.00018,28.53089]
[1778210232811,28.9,79581.47,7.8,-0.38794,0.00018,28.53089]
[1778210234591,28.9,79580.71,7.8,-0.38808,0.00018,28.53347]
[1778210235841,28.9,79582.35,7.8,-0.38778,0.00018,28.52785]
[1778210240431,28.9,79580.84,7.8,-0.38805,0.00018,28.53294]
[1778210242133,28.9,79580.82,7.8,-0.38805,0.00018,28.53299]
[1778210242230,28.9,79580.82,7.8,-0.38805,0.00018,28.53299]
[1778210243235,28.9,79581.07,7.8,-0.388,0.00018,28.53211]
[1778210244784,28.9,79575.63,7.8,-0.38897,0.00018,28.55058]
[1778210245284,28.9,79575.63,7.8,-0.38897,0.00018,28.55058]
[1778210245943,28.9,79575.1,7.8,-0.38907,0.00018,28.55232]
[1778210246571,28.9,79570.77,7.8,-0.38984,0.00018,28.56688]
[1778210248527,28.89,79570.01,7.8,-0.38997,0.00018,28.56939]
[1778210249417,28.89,79570.29,7.8,-0.38992,0.00018,28.56842]
[1778210251995,28.89,79566.9,7.8,-0.39052,0.00018,28.57968]
[1778210252024,28.89,79566.9,7.8,-0.39052,0.00018,28.57968]
[1778210252710,28.89,79557.74,7.8,-0.39214,0.00018,28.60654]
[1778210253435,28.89,79557.74,7.8,-0.39214,0.00018,28.60654]
[1778210254460,28.89,79558.6,7.8,-0.39198,0.00018,28.60372]
[1778210255208,28.89,79558.6,7.8,-0.39198,0.00018,28.60372]
[1778210255979,28.89,79556.68,7.8,-0.39232,0.00018,28.60991]
[1778210261772,28.88,79555.12,7.8,-0.39258,0.00018,28.6146]
[1778210266807,28.88,79554.3,7.8,-0.39271,0.00018,28.61695]
[1778210270952,28.87,79547.11,7.8,-0.39398,0.00018,28.63999]
[1778210273137,28.87,79546.79,7.8,-0.39404,0.00018,28.64094]
[1778210275752,28.87,79549.61,7.8,-0.39352,0.00018,28.63159]
[1778210280905,28.86,79551.45,7.8,-0.39317,0.00018,28.62519]
[1778210283567,28.86,79550.17,7.8,-0.39339,0.00018,28.62921]
[1778210286323,28.86,79550.5,7.8,-0.39333,0.00018,28.62799]
[1778210286334,28.86,79550.5,7.8,-0.39333,0.00018,28.62799]
[1778210286438,28.86,79548.05,7.8,-0.39376,0.00018,28.63586]
[1778210286604,28.86,79548.05,7.8,-0.39376,0.00018,28.63586]
[1778210286843,28.86,79548.05,7.8,-0.39376,0.00018,28.63586]
[1778210287339,28.86,79548.05,7.8,-0.39376,0.00018,28.63586]
[1778210286947,28.86,79539.62,7.8,-0.39527,0.00018,28.66292]
[1778210290573,28.86,79535.88,7.8,-0.39594,0.00018,28.67477]
[1778210293209,28.86,79532.89,7.8,-0.39648,0.00018,28.68418]
[1778210297177,28.86,79535.3,7.8,-0.39604,0.00018,28.67653]
[1778210297391,28.86,79535.3,7.8,-0.39604,0.00018,28.67653]
[1778210297417,28.86,79535.3,7.8,-0.39604,0.00018,28.67653]
[1778210297434,28.86,79535.3,7.8,-0.39604,0.00018,28.67653]
[1778210297470,28.86,79534.98,7.8,-0.3961,0.00018,28.67753]
[1778210302642,28.85,79528.89,7.8,-0.39719,0.00018,28.69657]
[1778210302652,28.85,79528.89,7.8,-0.39719,0.00018,28.69657]
[1778210302675,28.85,79528.89,7.8,-0.39719,0.00018,28.69657]
[1778210307310,28.85,79533.41,7.8,-0.39637,0.00018,28.68235]
[1778210313267,28.85,79532.51,7.8,-0.39652,0.00018,28.68181]
[1778210319173,28.85,79532.62,7.8,-0.3965,0.00018,28.6814]
[1778210324208,28.85,79532.63,7.8,-0.3965,0.00018,28.68134]
[1778210327716,28.85,79533.07,7.8,-0.39642,0.00018,28.67993]
[1778210327751,28.85,79533.07,7.8,-0.39642,0.00018,28.67993]
[1778210330174,28.85,79543.38,7.8,-0.39457,0.00018,28.64716]
[1778210330874,28.85,79543.22,7.8,-0.3946,0.00018,28.64769]
[1778210331260,28.85,79542.27,7.8,-0.39477,0.00018,28.65075]
[1778210334616,28.85,79542.58,7.8,-0.3947,0.00018,28.64952]
[1778210334693,28.85,79542.58,7.8,-0.3947,0.00018,28.64952]
[1778210335167,28.85,79542.58,7.8,-0.3947,0.00018,28.64952]
[1778210335288,28.85,79534.11,7.8,-0.39622,0.00018,28.6764]
[1778210336438,28.85,79534.11,7.8,-0.39622,0.00018,28.6764]
[1778210336570,28.85,79532.88,7.8,-0.39643,0.00018,28.68021]
[1778210336575,28.85,79532.88,7.8,-0.39643,0.00018,28.68021]
[1778210337331,28.85,79532.88,7.8,-0.39643,0.00018,28.68021]
[1778210343344,28.84,79531.63,7.8,-0.39666,0.00018,28.68409]
[1778210348379,28.84,79532.12,7.8,-0.39657,0.00018,28.68252]
[1778210353414,28.84,79532.39,7.8,-0.39652,0.00018,28.68165]
[1778210358190,28.84,79532.54,7.8,-0.39649,0.00018,28.68116]
[1778210363484,28.84,79534.93,7.8,-0.39606,0.00018,28.6736]
[1778210368519,28.84,79536.67,7.8,-0.39575,0.00018,28.6681]
[1778210371414,28.84,79537.02,7.8,-0.39568,0.00018,28.667]
[1778210373001,28.84,79537.22,7.8,-0.39564,0.00018,28.66306]
[1778210374067,28.84,79539.58,7.8,-0.39522,0.00018,28.65557]
[1778210374108,28.84,79539.58,7.8,-0.39522,0.00018,28.65557]
[1778210374438,28.84,79539.58,7.8,-0.39522,0.00018,28.65557]
[1778210374561,28.84,79548.74,7.8,-0.39357,0.00018,28.62614]
[1778210377075,28.84,79549.83,7.8,-0.39338,0.00018,28.62254]
[1778210377115,28.84,79549.83,7.8,-0.39338,0.00018,28.62254]
[1778210378807,28.84,79550.46,7.8,-0.39326,0.00018,28.62037]
[1778210379323,28.84,79550.46,7.8,-0.39326,0.00018,28.62037]
[1778210379972,28.84,79550.45,7.8,-0.39325,0.00018,28.62028]
[1778210385638,28.83,79551.73,7.8,-0.39301,0.00018,28.61575]
[1778210391361,28.83,79548.09,7.8,-0.39365,0.00018,28.62733]
[1778210396715,28.82,79548.34,7.8,-0.39358,0.00018,28.62605]
[1778210399828,28.82,79549.57,7.8,-0.39335,0.00018,28.62193]
[1778210404349,28.82,79550.92,7.8,-0.3931,0.00018,28.61728]
[1778210405104,28.82,79554.49,7.8,-0.39245,0.00018,28.60548]
[1778210410813,28.81,79552.06,7.8,-0.39287,0.00018,28.61309]
[1778210413982,28.81,79553.58,7.8,-0.39259,0.00018,28.608]
[1778210414038,28.81,79553.58,7.8,-0.39259,0.00018,28.608]
[1778210416392,28.81,79554.65,7.8,-0.39239,0.00018,28.60437]
[1778210416404,28.81,79554.65,7.8,-0.39239,0.00018,28.60437]
[1778210417527,28.8,79553.78,7.8,-0.39254,0.00018,28.60711]
[1778210418211,28.8,79557.84,7.8,-0.39181,0.00018,28.59375]
[1778210418322,28.8,79557.84,7.8,-0.39181,0.00018,28.59375]
[1778210419538,28.8,79558.18,7.8,-0.39175,0.00018,28.59252]
[1778210420941,28.8,79561.33,7.8,-0.39118,0.00018,28.58199]
[1778210424506,28.8,79563.13,7.8,-0.39085,0.00018,28.57591]
[1778210427879,28.8,79566.2,7.8,-0.3903,0.00018,28.56548]
[1778210430660,28.8,79563.65,7.8,-0.39075,0.00018,28.57393]
[1778210434467,28.8,79562.74,7.8,-0.3909,0.00018,28.57358]
[1778210434482,28.8,79562.74,7.8,-0.3909,0.00018,28.57358]
[1778210435458,28.8,79562.78,7.8,-0.39089,0.00018,28.57338]
[1778210435476,28.79,79573.09,7.8,-0.38904,0.00018,28.53867]
[1778210436010,28.79,79573.09,7.8,-0.38904,0.00018,28.53867]
[1778210436078,28.79,79573.09,7.8,-0.38904,0.00018,28.53867]
[1778210436881,28.79,79576.63,7.8,-0.38841,0.00018,28.52661]
[1778210439642,28.79,79575.37,7.8,-0.38863,0.00018,28.5309]
[1778210445571,28.79,79575.55,7.8,-0.3886,0.00018,28.53026]
[1778210446308,28.79,79575.55,7.8,-0.3886,0.00018,28.53026]
[1778210448014,28.79,79574.49,7.8,-0.38879,0.00018,28.53385]
[1778210448032,28.79,79574.49,7.8,-0.38879,0.00018,28.53385]
[1778210448034,28.79,79574.49,7.8,-0.38879,0.00018,28.53385]
[1778210449520,28.79,79574.49,7.8,-0.38879,0.00018,28.53385]
[1778210449081,28.79,79564.53,7.8,-0.39057,0.00018,28.56744]
[1778210450531,28.79,79564.53,7.8,-0.39057,0.00018,28.56744]
[1778210454036,28.79,79562.59,7.8,-0.39091,0.00018,28.5738]
[1778210455372,28.79,79563.22,7.8,-0.3908,0.00018,28.57167]
[1778210461165,28.79,79558.47,7.8,-0.39163,0.00018,28.5872]
[1778210466200,28.78,79559.23,7.8,-0.39149,0.00018,28.58448]
[1778210471239,28.78,79559.56,7.8,-0.39142,0.00018,28.58319]
[1778210476274,28.78,79558.76,7.8,-0.39155,0.00018,28.58564]
[1778210481309,28.78,79558.64,7.8,-0.39157,0.00018,28.58583]
[1778210486165,28.78,79558.67,7.8,-0.39156,0.00018,28.58569]
[1778210488867,28.77,79557.07,7.8,-0.39183,0.00018,28.59074]
[1778210489646,28.77,79557.07,7.8,-0.39183,0.00018,28.59074]
[1778210490379,28.77,79556.33,7.8,-0.39196,0.00018,28.59314]
[1778210496418,28.77,79555.13,7.8,-0.39215,0.00018,28.59346]
[1778210498279,28.77,79555.26,7.8,-0.39213,0.00018,28.59298]
[1778210498432,28.76,79564.08,7.8,-0.39054,0.00018,28.56362]
[1778210499046,28.76,79564.08,7.8,-0.39054,0.00018,28.56362]
[1778210499662,28.76,79564.08,7.8,-0.39054,0.00018,28.56362]
[1778210500204,28.76,79569.87,7.8,-0.3895,0.00018,28.5441]
[1778210502794,28.76,79571.68,7.8,-0.38918,0.00018,28.53792]
[1778210508503,28.76,79571.81,7.8,-0.38915,0.00018,28.53739]
[1778210509042,28.76,79571.81,7.8,-0.38915,0.00018,28.53739]
[1778210514545,28.76,79572.79,7.8,-0.38897,0.00018,28.53399]
[1778210515184,28.76,79572.79,7.8,-0.38897,0.00018,28.53399]
[1778210515189,28.76,79572.79,7.8,-0.38897,0.00018,28.53399]
[1778210515277,28.76,79572.79,7.8,-0.38897,0.00018,28.53399]
[1778210515340,28.76,79572.79,7.8,-0.38897,0.00018,28.53399]
[1778210515552,28.76,79583.4,7.8,-0.38707,0.00018,28.49758]
[1778210520587,28.76,79586.49,7.8,-0.38652,0.00018,28.48696]
[1778210521863,28.76,79589.35,7.8,-0.38601,0.00018,28.47701]
[1778210521952,28.76,79589.35,7.8,-0.38601,0.00018,28.47701]
[1778210522080,28.76,79589.35,7.8,-0.38601,0.00018,28.47701]
[1778210522601,28.76,79577.43,7.8,-0.38815,0.00018,28.5183]
[1778210523504,28.76,79577.43,7.8,-0.38815,0.00018,28.5183]
[1778210528643,28.76,79574.86,7.8,-0.38861,0.00018,28.52707]
[1778210529283,28.76,79574.86,7.8,-0.38861,0.00018,28.52707]
[1778210531162,28.76,79575.76,7.8,-0.38844,0.00018,28.52399]
[1778210532965,28.76,79581.63,7.8,-0.38739,0.00018,28.50384]
[1778210538714,28.76,79581.92,7.8,-0.38735,0.00018,28.50292]
[1778210542686,28.76,79580.76,7.8,-0.38755,0.00018,28.50695]
[1778210542814,28.76,79582.46,7.8,-0.38725,0.00018,28.5011]
[1778210543593,28.76,79582.46,7.8,-0.38725,0.00018,28.5011]
[1778210544756,28.77,79593.97,7.8,-0.3852,0.00018,28.46101]
[1778210545843,28.77,79593.97,7.8,-0.3852,0.00018,28.46101]
[1778210549552,28.77,79593.55,7.8,-0.38528,0.00018,28.46261]
[1778210550832,28.77,79593.84,7.8,-0.38523,0.00018,28.46167]
[1778210552687,28.77,79594.02,7.8,-0.38519,0.00018,28.45779]
[1778210566123,28.78,79594.16,7.8,-0.38519,0.00018,28.45772]
[1778210567918,28.78,79591.47,7.8,-0.38568,0.00018,28.46744]
[1778210570300,28.78,79587.86,7.8,-0.38633,0.00018,28.48013]
[1778210575973,28.78,79591.93,7.8,-0.38561,0.00018,28.46614]
[1778210580276,28.78,79594.55,7.8,-0.38515,0.00018,28.45706]
[1778210580402,28.78,79594.55,7.8,-0.38515,0.00018,28.45706]
[1778210582463,28.79,79591.92,7.8,-0.38562,0.00018,28.4664]
[1778210585808,28.79,79586.68,7.8,-0.38656,0.00018,28.48477]
[1778210591080,28.79,79591.64,7.8,-0.38569,0.00018,28.46774]
[1778210592825,28.79,79591.6,7.8,-0.3857,0.00018,28.46791]
[1778210592867,28.79,79591.6,7.8,-0.3857,0.00018,28.46791]
[1778210592905,28.79,79591.6,7.8,-0.3857,0.00018,28.46791]
[1778210593730,28.79,79591.6,7.8,-0.3857,0.00018,28.46791]
[1778210593094,28.79,79584.11,7.8,-0.38704,0.00018,28.49398]
[1778210594007,28.79,79584.11,7.8,-0.38704,0.00018,28.49398]
[1778210594101,28.79,79576.16,7.8,-0.38846,0.00018,28.52136]
[1778210594997,28.79,79576.16,7.8,-0.38846,0.00018,28.52136]
[1778210600143,28.79,79574.82,7.8,-0.3887,0.00018,28.52593]
[1778210605178,28.79,79573.8,7.8,-0.38888,0.00018,28.52938]
[1778210605916,28.79,79573.8,7.8,-0.38888,0.00018,28.52938]
[1778210609742,28.79,79571.39,7.8,-0.38931,0.00018,28.53753]
[1778210612212,28.79,79571.23,7.8,-0.38933,0.00018,28.53469]
[1778210612275,28.79,79571.23,7.8,-0.38933,0.00018,28.53469]
[1778210612541,28.79,79571.23,7.8,-0.38933,0.00018,28.53469]
[1778210616255,28.79,79563.23,7.8,-0.39075,0.00018,28.56146]
[1778210621290,28.79,79562.21,7.8,-0.39093,0.00018,28.56466]
[1778210622895,28.78,79562.34,7.8,-0.3909,0.00018,28.56418]
[1778210622947,28.78,79562.34,7.8,-0.3909,0.00018,28.56418]
[1778210625616,28.78,79562.34,7.8,-0.3909,0.00018,28.5641]
[1778210627172,28.78,79562.3,7.8,-0.3909,0.00018,28.56414]
[1778210628482,28.78,79562.48,7.8,-0.39086,0.00018,28.5635]
[1778210630321,28.78,79563.3,7.8,-0.39071,0.00018,28.56067]
[1778210635147,28.78,79563.43,7.8,-0.39068,0.00018,28.56]
[1778210635151,28.78,79563.43,7.8,-0.39068,0.00018,28.56]
[1778210635512,28.78,79563.43,7.8,-0.39068,0.00018,28.56]
[1778210636610,28.78,79565.94,7.8,-0.39023,0.00018,28.55155]
[1778210637116,28.78,79566.88,7.8,-0.39006,0.00018,28.54834]
[1778210638810,28.77,79566.82,7.8,-0.39006,0.00018,28.54847]
[1778210644046,28.77,79565.89,7.8,-0.39022,0.00018,28.55139]
[1778210649488,28.77,79568.57,7.8,-0.38973,0.00018,28.54216]
[1778210655530,28.77,79567.41,7.8,-0.38993,0.00018,28.54582]
[1778210660565,28.76,79567.2,7.8,-0.38995,0.00018,28.54631]
[1778210665375,28.76,79567.5,7.8,-0.38989,0.00018,28.54521]
[1778210670571,28.76,79568.7,7.8,-0.38966,0.00018,28.54083]
[1778210675671,28.75,79564.87,7.8,-0.39033,0.00018,28.55009]
[1778210680706,28.75,79565.92,7.8,-0.39012,0.00018,28.5463]
[1778210683177,28.75,79566.76,7.8,-0.38997,0.00018,28.54337]
[1778210684018,28.75,79568.98,7.8,-0.38957,0.00018,28.53583]
[1778210688118,28.74,79570.62,7.8,-0.38927,0.00018,28.5301]
[1778210688171,28.74,79570.62,7.8,-0.38927,0.00018,28.5301]
[1778210688471,28.74,79570.62,7.8,-0.38927,0.00018,28.5301]
[1778210688558,28.74,79570.62,7.8,-0.38927,0.00018,28.5301]
[1778210688802,28.74,79570.62,7.8,-0.38927,0.00018,28.5301]
[1778210689170,28.74,79575.81,7.8,-0.38833,0.00018,28.51237]
[1778210689295,28.74,79575.81,7.8,-0.38833,0.00018,28.51237]
[1778210689875,28.74,79579.61,7.8,-0.38765,0.00018,28.49929]
[1778210692532,28.74,79581.14,7.8,-0.38738,0.00018,28.49397]
[1778210696863,28.74,79582.75,7.8,-0.38708,0.00018,28.48833]
[1778210702860,28.74,79580.41,7.8,-0.3875,0.00018,28.49634]
[1778210703481,28.74,79580.41,7.8,-0.3875,0.00018,28.49634]
[1778210703656,28.74,79580.41,7.8,-0.3875,0.00018,28.49634]
[1778210703722,28.74,79580.41,7.8,-0.3875,0.00018,28.49634]
[1778210703846,28.74,79580.41,7.8,-0.3875,0.00018,28.49634]
[1778210703898,28.74,79574.23,7.8,-0.38861,0.00018,28.51754]
[1778210704647,28.74,79574.23,7.8,-0.38861,0.00018,28.51754]
[1778210708356,28.74,79569.89,7.8,-0.38938,0.00018,28.5322]
[1778210714853,28.73,79569.33,7.8,-0.38947,0.00018,28.53387]
[1778210714875,28.73,79569.33,7.8,-0.38947,0.00018,28.53387]
[1778210714940,28.73,79571.26,7.8,-0.38912,0.00018,28.52728]
[1778210719058,28.73,79568.45,7.8,-0.38962,0.00018,28.53666]
[1778210719141,28.73,79568.45,7.8,-0.38962,0.00018,28.53666]
[1778210725019,28.73,79565.74,7.8,-0.39009,0.00018,28.54551]
[1778210730054,28.72,79564.37,7.8,-0.39032,0.00018,28.5499]
[1778210737105,28.72,79564.15,7.8,-0.39034,0.00018,28.54699]
[1778210742140,28.72,79562.88,7.8,-0.39056,0.00018,28.55103]
[1778210746232,28.72,79560.78,7.8,-0.39093,0.00018,28.55798]
[1778210746303,28.72,79560.78,7.8,-0.39093,0.00018,28.55798]
[1778210746354,28.72,79560.78,7.8,-0.39093,0.00018,28.55798]
[1778210746480,28.72,79560.78,7.8,-0.39093,0.00018,28.55798]
[1778210747254,28.71,79561.08,7.8,-0.39087,0.00018,28.55685]
[1778210747391,28.71,79561.08,7.8,-0.39087,0.00018,28.55685]
[1778210748794,28.71,79566.94,7.8,-0.38981,0.00018,28.53711]
[1778210749627,28.71,79571.24,7.8,-0.38904,0.00018,28.52249]
[1778210755233,28.71,79570.16,7.8,-0.38923,0.00018,28.52603]
[1778210760267,28.71,79571.15,7.8,-0.38904,0.00018,28.52252]
[1778210761753,28.71,79571.15,7.8,-0.38904,0.00018,28.52252]
[1778210765748,28.71,79566.8,7.8,-0.38982,0.00018,28.53716]
[1778210768032,28.71,79566.35,7.8,-0.38989,0.00018,28.53858]
[1778210768553,28.71,79566.35,7.8,-0.38989,0.00018,28.53858]
[1778210768586,28.71,79566.35,7.8,-0.38989,0.00018,28.53858]
[1778210768631,28.71,79566.35,7.8,-0.38989,0.00018,28.53858]
[1778210774365,28.7,79563.01,7.8,-0.39048,0.00018,28.54956]
[1778210775039,28.7,79563.01,7.8,-0.39048,0.00018,28.54956]
[1778210780407,28.7,79563.32,7.8,-0.39041,0.00018,28.54829]
[1778210785442,28.7,79563.37,7.8,-0.3904,0.00018,28.54793]
[1778210786216,28.7,79563.37,7.8,-0.3904,0.00018,28.54793]
[1778210787278,28.7,79563.37,7.8,-0.3904,0.00018,28.54789]
[1778210788104,28.69,79561.5,7.8,-0.39073,0.00018,28.55414]
[1778210791570,28.69,79561.85,7.8,-0.39066,0.00018,28.55285]
[1778210793010,28.69,79562.49,7.8,-0.39053,0.00018,28.5473]
[1778210793690,28.69,79562.49,7.8,-0.39053,0.00018,28.5473]
[1778210793858,28.69,79562.49,7.8,-0.39053,0.00018,28.5473]
[1778210796220,28.69,79560.12,7.8,-0.39095,0.00018,28.55513]
[1778210796720,28.69,79560.12,7.8,-0.39095,0.00018,28.55513]
[1778210796876,28.69,79560.12,7.8,-0.39095,0.00018,28.55513]
[1778210798466,28.69,79560.12,7.8,-0.39095,0.00018,28.55509]
[1778210801839,28.69,79559.19,7.8,-0.39111,0.00018,28.55804]
[1778210801867,28.69,79559.19,7.8,-0.39111,0.00018,28.55804]
[1778210801900,28.69,79559.19,7.8,-0.39111,0.00018,28.55804]
[1778210801927,28.69,79559.19,7.8,-0.39111,0.00018,28.55804]
[1778210803046,28.69,79555.12,7.8,-0.39184,0.00018,28.57151]
[1778210808603,28.68,79550.43,7.8,-0.39267,0.00018,28.58668]
[1778210814645,28.68,79551.79,7.8,-0.39241,0.00018,28.58189]
[1778210818673,28.67,79551.85,7.8,-0.39239,0.00018,28.5815]
[1778210822978,28.67,79550.99,7.8,-0.39254,0.00018,28.5842]
[1778210823335,28.67,79550.77,7.8,-0.39257,0.00018,28.58488]
[1778210823708,28.67,79546.68,7.8,-0.39331,0.00018,28.59826]
[1778210828743,28.67,79545.41,7.8,-0.39353,0.00018,28.60223]
[1778210833778,28.67,79542.79,7.8,-0.39399,0.00018,28.61059]
[1778210838813,28.66,79542.41,7.8,-0.39405,0.00018,28.61163]
[1778210839421,28.66,79542.41,7.8,-0.39405,0.00018,28.61163]
[1778210844031,28.66,79542.39,7.8,-0.39405,0.00018,28.61156]
[1778210845092,28.66,79539.63,7.8,-0.39454,0.00018,28.62044]
[1778210845862,28.66,79539.7,7.8,-0.39453,0.00018,28.62015]
[1778210846511,28.66,79539.7,7.8,-0.39453,0.00018,28.62015]
[1778210848309,28.66,79546.45,7.8,-0.3933,0.00018,28.59809]
[1778210848611,28.66,79546.45,7.8,-0.3933,0.00018,28.59809]
[1778210848807,28.66,79546.45,7.8,-0.3933,0.00018,28.59809]
[1778210848946,28.66,79546.45,7.8,-0.3933,0.00018,28.59809]
[1778210849683,28.66,79544.18,7.8,-0.39371,0.00018,28.60546]
[1778210849738,28.66,79544.18,7.8,-0.39371,0.00018,28.60546]
[1778210849785,28.66,79544.18,7.8,-0.39371,0.00018,28.60546]
[1778210849914,28.66,79544.18,7.8,-0.39371,0.00018,28.60546]
[1778210849920,28.66,79544.18,7.8,-0.39371,0.00018,28.60546]
[1778210849977,28.66,79544.18,7.8,-0.39371,0.00018,28.60546]
[1778210850003,28.66,79544.18,7.8,-0.39371,0.00018,28.60546]
[1778210850008,28.66,79544.18,7.8,-0.39371,0.00018,28.60546]
[1778210849976,28.66,79538.61,7.8,-0.39472,0.00018,28.62349]
[1778210850039,28.66,79538.61,7.8,-0.39472,0.00018,28.62349]
[1778210850094,28.66,79538.61,7.8,-0.39472,0.00018,28.62349]
[1778210850254,28.66,79538.61,7.8,-0.39472,0.00018,28.62349]
[1778210850645,28.66,79538.61,7.8,-0.39472,0.00018,28.62349]
[1778210850698,28.66,79538.61,7.8,-0.39472,0.00018,28.62349]
[1778210850953,28.66,79538.61,7.8,-0.39472,0.00018,28.62349]
[1778210850956,28.66,79538.61,7.8,-0.39472,0.00018,28.62349]
[1778210851437,28.66,79533.32,7.8,-0.39567,0.00018,28.64051]
[1778210851689,28.66,79533.32,7.8,-0.39567,0.00018,28.64051]
[1778210851695,28.66,79533.32,7.8,-0.39567,0.00018,28.64051]
[1778210851790,28.66,79533.32,7.8,-0.39567,0.00018,28.64051]
[1778210851904,28.66,79535.41,7.8,-0.39529,0.00018,28.63053]
[1778210852176,28.66,79535.41,7.8,-0.39529,0.00018,28.63053]
[1778210852450,28.66,79535.41,7.8,-0.39529,0.00018,28.63053]
[1778210854357,28.65,79542.1,7.8,-0.39407,0.00018,28.60881]
[1778210858895,28.65,79544.43,7.8,-0.39364,0.00018,28.60105]
[1778210859304,28.65,79544.53,7.8,-0.39362,0.00018,28.60068]
[1778210859331,28.65,79544.53,7.8,-0.39362,0.00018,28.60068]
[1778210859389,28.65,79544.53,7.8,-0.39362,0.00018,28.60068]
[1778210859857,28.65,79544.53,7.8,-0.39362,0.00018,28.60068]
[1778210859960,28.65,79561.62,7.8,-0.39054,0.00018,28.54399]
[1778210860095,28.65,79561.62,7.8,-0.39054,0.00018,28.54399]
[1778210860334,28.65,79561.62,7.8,-0.39054,0.00018,28.54399]
[1778210860896,28.65,79561.62,7.8,-0.39054,0.00018,28.54399]
[1778210861913,28.65,79561.38,7.8,-0.39058,0.00018,28.54479]
[1778210862058,28.65,79556.5,7.8,-0.39146,0.00018,28.56112]
[1778210862302,28.65,79556.5,7.8,-0.39146,0.00018,28.56112]
[1778210863970,28.65,79556.73,7.8,-0.39142,0.00018,28.56033]
[1778210868051,28.65,79555.66,7.8,-0.3916,0.00018,28.5638]
[1778210874725,28.65,79556.44,7.8,-0.39146,0.00018,28.56111]
[1778210880711,28.64,79556.5,7.8,-0.39144,0.00018,28.56075]
[1778210881860,28.64,79556.81,7.8,-0.39138,0.00018,28.55967]
[1778210884413,28.64,79552.67,7.8,-0.39213,0.00018,28.5734]
[1778210886146,28.64,79562.04,7.8,-0.39043,0.00018,28.54201]
[1778210891833,28.64,79563.03,7.8,-0.39025,0.00018,28.53862]
[1778210893787,28.64,79563.07,7.8,-0.39024,0.00018,28.53845]
[1778210893925,28.64,79563.07,7.8,-0.39024,0.00018,28.53845]
[1778210899237,28.64,79563.5,7.8,-0.39016,0.00018,28.53692]
[1778210901578,28.64,79563.5,7.8,-0.39016,0.00018,28.53692]
[1778210901958,28.64,79563.5,7.8,-0.39016,0.00018,28.53692]
[1778210902258,28.64,79570.63,7.8,-0.38888,0.00018,28.51264]
[1778210907293,28.64,79569.01,7.8,-0.38917,0.00018,28.51815]
[1778210912328,28.64,79570.99,7.8,-0.3888,0.00018,28.50802]
[1778210917363,28.64,79574.03,7.8,-0.38825,0.00018,28.49757]
[1778210922398,28.64,79574.15,7.8,-0.38823,0.00018,28.49717]
[1778210927433,28.64,79574.71,7.8,-0.38813,0.00018,28.49524]
[1778210932468,28.64,79574.3,7.8,-0.3882,0.00018,28.49664]
[1778210938510,28.64,79575.12,7.8,-0.38805,0.00018,28.49378]
[1778210943545,28.64,79577.69,7.8,-0.38759,0.00018,28.48488]
[1778210948580,28.64,79578.17,7.8,-0.3875,0.00018,28.48323]
[1778210953615,28.64,79578.4,7.8,-0.38746,0.00018,28.48246]
[1778210958650,28.64,79579.49,7.8,-0.38727,0.00018,28.47873]
[1778210963685,28.64,79578.88,7.8,-0.38738,0.00018,28.4809]
[1778210968041,28.64,79578.27,7.8,-0.38749,0.00018,28.48304]
[1778210968672,28.64,79578.27,7.8,-0.38749,0.00018,28.48305]
[1778210969743,28.64,79572.37,7.8,-0.38856,0.00018,28.5034]
[1778210970176,28.64,79570.38,7.8,-0.38891,0.00018,28.51021]
[1778210974494,28.64,79570.92,7.8,-0.3888,0.00018,28.50499]
[1778210979449,28.64,79570.75,7.8,-0.38883,0.00018,28.50552]
[1778210984834,28.64,79572.71,7.8,-0.38847,0.00018,28.49871]
[1778210990876,28.64,79572.62,7.8,-0.38849,0.00018,28.49896]
[1778210995911,28.64,79571.67,7.8,-0.38866,0.00018,28.50214]
[1778211001958,28.63,79574.38,7.8,-0.38816,0.00018,28.49276]
[1778211006993,28.63,79581.15,7.8,-0.38694,0.00018,28.46928]
[1778211008447,28.63,79578.04,7.8,-0.3875,0.00018,28.48009]
[1778211008461,28.63,79578.04,7.8,-0.3875,0.00018,28.48009]
[1778211009192,28.63,79577.91,7.8,-0.38753,0.00018,28.48053]
[1778211013308,28.63,79576.19,7.8,-0.38784,0.00018,28.48646]
[1778211014325,28.63,79576.31,7.8,-0.38781,0.00018,28.48604]
[1778211016699,28.63,79577.61,7.8,-0.38758,0.00018,28.48153]
[1778211022105,28.63,79579.11,7.8,-0.38731,0.00018,28.4763]
[1778211029154,28.63,79580.06,7.8,-0.38713,0.00018,28.47295]
[1778211034189,28.63,79579.26,7.8,-0.38727,0.00018,28.47238]
[1778211039224,28.63,79580.17,7.8,-0.3871,0.00018,28.46919]
[1778211044260,28.63,79582.76,7.8,-0.38664,0.00018,28.46014]
[1778211048267,28.63,79585.3,7.8,-0.38618,0.00018,28.45126]
[1778211053322,28.63,79584.93,7.8,-0.38625,0.00018,28.45259]
[1778211055880,28.63,79585.06,7.8,-0.38622,0.00018,28.45214]
[1778211061419,28.63,79584.95,7.8,-0.38625,0.00018,28.45257]
[1778211062286,28.63,79584.95,7.8,-0.38625,0.00018,28.45257]
[1778211062339,28.63,79584.95,7.8,-0.38625,0.00018,28.45257]
[1778211062354,28.63,79584.95,7.8,-0.38625,0.00018,28.45257]
[1778211062378,28.63,79584.95,7.8,-0.38625,0.00018,28.45257]
[1778211062498,28.63,79586.67,7.8,-0.38594,0.00018,28.44654]
[1778211062542,28.63,79586.67,7.8,-0.38594,0.00018,28.44654]
[1778211063303,28.63,79592.09,7.8,-0.38496,0.00018,28.42741]
[1778211063323,28.63,79592.09,7.8,-0.38496,0.00018,28.42741]
[1778211063861,28.63,79592.09,7.8,-0.38496,0.00018,28.42741]
[1778211063960,28.63,79600.62,7.8,-0.38344,0.00018,28.39698]
[1778211065535,28.63,79602.25,7.8,-0.38314,0.00018,28.39111]
[1778211066638,28.63,79602.12,7.8,-0.38317,0.00018,28.39163]
[1778211067271,28.63,79602.77,7.8,-0.38305,0.00018,28.38931]
[1778211069649,28.63,79603.07,7.8,-0.383,0.00018,28.38812]
[1778211072553,28.63,79603.43,7.8,-0.38293,0.00018,28.3868]
[1778211076008,28.63,79606.3,7.8,-0.38242,0.00018,28.37644]
[1778211076046,28.63,79606.3,7.8,-0.38242,0.00018,28.37644]
[1778211076140,28.63,79606.3,7.8,-0.38242,0.00018,28.37644]
[1778211076224,28.63,79606.12,7.8,-0.38245,0.00018,28.377]
[1778211076260,28.63,79606.12,7.8,-0.38245,0.00018,28.377]
[1778211076385,28.63,79606.12,7.8,-0.38245,0.00018,28.377]
[1778211076483,28.63,79596.39,7.8,-0.38419,0.00018,28.41203]
[1778211081831,28.63,79591.46,7.8,-0.38508,0.00018,28.42977]
[1778211084755,28.64,79587.94,7.8,-0.38572,0.00018,28.44232]
[1778211090581,28.64,79591.31,7.8,-0.38513,0.00018,28.43061]
[1778211094187,28.64,79592.1,7.8,-0.38498,0.00018,28.42456]
[1778211097464,28.64,79590.19,7.8,-0.38532,0.00018,28.43144]
[1778211102665,28.64,79588.59,7.8,-0.38562,0.00018,28.4372]
[1778211107700,28.64,79588.31,7.8,-0.38567,0.00018,28.43825]
[1778211112736,28.64,79581.87,7.8,-0.38683,0.00018,28.46081]
[1778211113915,28.64,79581.87,7.8,-0.38683,0.00018,28.46081]
[1778211119784,28.64,79580.77,7.8,-0.38702,0.00018,28.46458]
[1778211124110,28.64,79584.05,7.8,-0.38643,0.00018,28.45312]
[1778211126242,28.64,79591.18,7.8,-0.38515,0.00018,28.42802]
[1778211126500,28.64,79592.48,7.8,-0.38492,0.00018,28.42343]
[1778211127968,28.64,79594.66,7.8,-0.38453,0.00018,28.4157]
[1778211129621,28.64,79599.53,7.8,-0.38366,0.00018,28.39836]
[1778211134890,28.65,79599.26,7.8,-0.38372,0.00018,28.39958]
[1778211136637,28.65,79598.4,7.8,-0.38387,0.00018,28.40271]
[1778211136904,28.65,79598.33,7.8,-0.38389,0.00018,28.40301]
[1778211138606,28.65,79599.87,7.8,-0.38361,0.00018,28.39752]
[1778211141193,28.65,79599.67,7.8,-0.38365,0.00018,28.39822]
[1778211142034,28.65,79601.57,7.8,-0.38331,0.00018,28.39133]
[1778211142098,28.65,79601.57,7.8,-0.38331,0.00018,28.39133]
[1778211142169,28.65,79601.57,7.8,-0.38331,0.00018,28.39133]
[1778211142270,28.65,79601.57,7.8,-0.38331,0.00018,28.39133]
[1778211143085,28.65,79602.68,7.8,-0.3831,0.00018,28.38728]
[1778211143184,28.65,79612.15,7.8,-0.38141,0.00018,28.35293]
[1778211143706,28.65,79612.15,7.8,-0.38141,0.00018,28.35293]
[1778211143812,28.65,79612.15,7.8,-0.38141,0.00018,28.35293]
[1778211145345,28.65,79613.87,7.8,-0.38111,0.00018,28.34668]
[1778211145971,28.65,79606.05,7.8,-0.3825,0.00018,28.37518]
[1778211148778,28.65,79606.87,7.8,-0.38235,0.00018,28.37213]
[1778211152477,28.65,79609.14,7.8,-0.38193,0.00018,28.3604]
[1778211152942,28.65,79609.14,7.8,-0.38193,0.00018,28.3604]
[1778211153064,28.65,79609.14,7.8,-0.38193,0.00018,28.3604]
[1778211154662,28.64,79613.35,7.8,-0.38117,0.00018,28.34496]
[1778211159893,28.65,79612.61,7.8,-0.38132,0.00018,28.34798]
[1778211162070,28.65,79607.6,7.8,-0.38222,0.00018,28.36632]
[1778211163389,28.65,79608.58,7.8,-0.38204,0.00018,28.3627]
[1778211163802,28.65,79608.58,7.8,-0.38204,0.00018,28.3627]
[1778211165338,28.65,79608.85,7.8,-0.382,0.00018,28.36179]
[1778211167423,28.65,79602.25,7.8,-0.38319,0.00018,28.38591]
[1778211168958,28.65,79602.58,7.8,-0.38313,0.00018,28.38469]
[1778211174166,28.65,79602.75,7.8,-0.38311,0.00018,28.38435]
[1778211175552,28.66,79602.67,7.8,-0.38313,0.00018,28.3847]
[1778211179278,28.66,79602.42,7.8,-0.38317,0.00018,28.38561]
[1778211179447,28.66,79602.35,7.8,-0.38318,0.00018,28.38583]
[1778211179907,28.66,79602.35,7.8,-0.38318,0.00018,28.38583]
[1778211180208,28.66,79594.76,7.8,-0.38455,0.00018,28.41308]
[1778211180783,28.66,79594.76,7.8,-0.38455,0.00018,28.41308]
[1778211181823,28.66,79591.0,7.8,-0.38523,0.00018,28.42648]
[1778211187257,28.66,79589.67,7.8,-0.38548,0.00018,28.43148]
[1778211192292,28.66,79590.67,7.8,-0.38531,0.00018,28.4282]
[1778211192751,28.66,79590.67,7.8,-0.38531,0.00018,28.4282]
[1778211192847,28.66,79590.67,7.8,-0.38531,0.00018,28.4282]
[1778211193299,28.67,79596.74,7.8,-0.38422,0.00018,28.40671]
[1778211195313,28.67,79604.4,7.8,-0.38286,0.00018,28.37932]
[1778211201355,28.67,79611.52,7.8,-0.3816,0.00018,28.35395]
[1778211201900,28.67,79611.52,7.8,-0.3816,0.00018,28.35395]
[1778211204200,28.67,79606.55,7.8,-0.3825,0.00018,28.37218]
[1778211205737,28.68,79607.9,7.8,-0.38227,0.00018,28.36744]
[1778211210596,28.68,79609.77,7.8,-0.38193,0.00018,28.36067]
[1778211214384,28.68,79610.06,7.8,-0.38187,0.00018,28.35633]
[1778211214457,28.68,79611.26,7.8,-0.38166,0.00018,28.35204]
[1778211218571,28.68,79614.49,7.8,-0.3811,0.00018,28.34059]
[1778211219993,28.68,79616.25,7.8,-0.38079,0.00018,28.33423]
[1778211220467,28.68,79618.0,7.8,-0.38048,0.00018,28.32779]
[1778211222087,28.68,79619.76,7.8,-0.38016,0.00018,28.3213]
[1778211223326,28.68,79620.01,7.8,-0.38012,0.00018,28.32039]
[1778211225400,28.68,79620.39,7.8,-0.38005,0.00018,28.319]
[1778211226068,28.68,79620.44,7.8,-0.38004,0.00018,28.31883]
[1778211227255,28.68,79620.29,7.8,-0.38007,0.00018,28.31939]
[1778211228095,28.68,79619.75,7.8,-0.38017,0.00018,28.32139]
[1778211230783,28.68,79618.54,7.8,-0.38038,0.00018,28.32586]
[1778211231110,28.68,79618.54,7.8,-0.38038,0.00018,28.32586]
[1778211231438,28.68,79618.51,7.8,-0.38039,0.00018,28.32598]
[1778211233696,28.69,79617.39,7.8,-0.3806,0.00018,28.3303]
[1778211235988,28.69,79616.38,7.8,-0.38078,0.00018,28.33411]
[1778211237389,28.69,79616.6,7.8,-0.38074,0.00018,28.3333]
[1778211245474,28.69,79619.9,7.8,-0.38015,0.00018,28.32113]
[1778211245744,28.69,79619.9,7.8,-0.38015,0.00018,28.32113]
[1778211247743,28.69,79618.12,7.8,-0.38047,0.00018,28.32769]
[1778211253009,28.69,79616.41,7.8,-0.38078,0.00018,28.33397]
[1778211253855,28.69,79617.18,7.8,-0.38064,0.00018,28.33112]
[1778211255438,28.69,79616.37,7.8,-0.38078,0.00018,28.3341]
[1778211256008,28.69,79616.37,7.8,-0.38078,0.00018,28.3341]
[1778211260302,28.69,79616.37,7.8,-0.38078,0.00018,28.33408]
[1778211260354,28.69,79616.37,7.8,-0.38078,0.00018,28.33408]
[1778211260385,28.69,79616.37,7.8,-0.38078,0.00018,28.33408]
[1778211260438,28.69,79616.37,7.8,-0.38078,0.00018,28.33408]
[1778211260785,28.69,79616.37,7.8,-0.38078,0.00018,28.33407]
[1778211261812,28.69,79617.7,7.8,-0.38054,0.00018,28.32918]
[1778211262647,28.69,79618.62,7.8,-0.38038,0.00018,28.32579]
[1778211264698,28.69,79619.78,7.8,-0.38017,0.00018,28.32152]
[1778211270197,28.69,79620.18,7.8,-0.3801,0.00018,28.32007]
[1778211270388,28.69,79620.18,7.8,-0.3801,0.00018,28.32007]
[1778211270438,28.69,79620.18,7.8,-0.3801,0.00018,28.32007]
[1778211276881,28.69,79614.72,7.8,-0.38107,0.00018,28.33682]
[1778211281916,28.69,79614.62,7.8,-0.38108,0.00018,28.33717]
[1778211284061,28.69,79614.73,7.8,-0.38106,0.00018,28.33677]
[1778211285707,28.69,79616.87,7.8,-0.38068,0.00018,28.32891]
[1778211290074,28.69,79619.71,7.8,-0.38018,0.00018,28.31848]
[1778211291515,28.69,79616.99,7.8,-0.38067,0.00018,28.32862]
[1778211295771,28.69,79619.52,7.8,-0.38022,0.00018,28.31932]
[1778211301049,28.69,79619.64,7.8,-0.3802,0.00018,28.31895]
[1778211303560,28.69,79620.09,7.8,-0.38012,0.00018,28.31731]
[1778211310112,28.69,79617.7,7.8,-0.38055,0.00018,28.32618]
[1778211314093,28.69,79617.79,7.8,-0.38053,0.00018,28.32586]
[1778211314108,28.69,79617.79,7.8,-0.38053,0.00018,28.32586]
[1778211320194,28.69,79617.05,7.8,-0.38067,0.00018,28.32863]
[1778211325229,28.69,79614.57,7.8,-0.38111,0.00018,28.33773]
[1778211330264,28.69,79615.33,7.8,-0.38097,0.00018,28.33494]
[1778211335479,28.69,79614.43,7.8,-0.38112,0.00018,28.3349]
[1778211335767,28.69,79614.22,7.8,-0.38116,0.00018,28.33567]
[1778211337583,28.69,79608.03,7.8,-0.38227,0.00018,28.35821]
[1778211337585,28.69,79608.03,7.8,-0.38227,0.00018,28.35821]
[1778211338320,28.69,79609.03,7.8,-0.38209,0.00018,28.35468]
[1778211339303,28.69,79609.03,7.8,-0.38209,0.00018,28.35468]
[1778211344362,28.7,79609.79,7.8,-0.38198,0.00018,28.35253]
[1778211347338,28.7,79609.71,7.8,-0.38201,0.00018,28.35303]
[1778211347383,28.7,79609.56,7.8,-0.38204,0.00018,28.35368]
[1778211348462,28.7,79609.56,7.8,-0.38204,0.00018,28.35368]
[1778211349780,28.71,79606.76,7.8,-0.38254,0.00018,28.36392]
[1778211353209,28.71,79610.27,7.8,-0.38192,0.00018,28.35133]
[1778211358462,28.71,79613.88,7.8,-0.3813,0.00018,28.33877]
[1778211358544,28.71,79613.88,7.8,-0.3813,0.00018,28.33877]
[1778211364505,28.72,79613.85,7.8,-0.38134,0.00018,28.33947]
[1778211370546,28.73,79613.32,7.8,-0.38146,0.00018,28.34199]
[1778211373846,28.73,79616.49,7.8,-0.3809,0.00018,28.33061]
[1778211375268,28.73,79616.49,7.8,-0.38091,0.00018,28.33081]
[1778211375790,28.73,79620.5,7.8,-0.38019,0.00018,28.31609]
[1778211376141,28.73,79620.5,7.8,-0.38019,0.00018,28.31609]
[1778211378773,28.73,79624.09,7.8,-0.37956,0.00018,28.30286]
[1778211378886,28.73,79624.09,7.8,-0.37956,0.00018,28.30286]
[1778211378901,28.73,79624.09,7.8,-0.37956,0.00018,28.30286]
[1778211378913,28.73,79624.09,7.8,-0.37956,0.00018,28.30286]
[1778211381781,28.74,79619.26,7.8,-0.38042,0.00018,28.32075]
[1778211381829,28.74,79619.26,7.8,-0.38042,0.00018,28.32075]
[1778211386192,28.74,79619.16,7.8,-0.38044,0.00018,28.32114]
[1778211386206,28.74,79619.16,7.8,-0.38044,0.00018,28.32114]
[1778211386233,28.74,79619.16,7.8,-0.38044,0.00018,28.32114]
[1778211387955,28.74,79619.5,7.8,-0.38038,0.00018,28.31989]
[1778211387959,28.74,79619.5,7.8,-0.38038,0.00018,28.31989]
[1778211388581,28.74,79621.02,7.8,-0.38011,0.00018,28.31431]
[1778211389844,28.74,79621.82,7.8,-0.37996,0.00018,28.31135]
[1778211390611,28.74,79622.78,7.8,-0.37979,0.00018,28.30782]
[1778211391218,28.74,79622.78,7.8,-0.37979,0.00018,28.30782]
[1778211393003,28.74,79624.69,7.8,-0.37944,0.00018,28.29741]
[1778211393530,28.74,79624.69,7.8,-0.37944,0.00018,28.29741]
[1778211393711,28.74,79625.28,7.8,-0.37934,0.00018,28.29525]
[1778211394921,28.74,79626.28,7.8,-0.37916,0.00018,28.29154]
[1778211396045,28.74,79625.02,7.8,-0.37939,0.00018,28.29625]
[1778211396054,28.74,79625.02,7.8,-0.37939,0.00018,28.29625]
[1778211396076,28.74,79625.02,7.8,-0.37939,0.00018,28.29625]
[1778211398702,28.74,79620.59,7.8,-0.38018,0.00018,28.31264]
[1778211401469,28.74,79619.43,7.8,-0.38038,0.00018,28.31692]
[1778211401569,28.74,79619.43,7.8,-0.38038,0.00018,28.31692]
[1778211406025,28.74,79615.35,7.8,-0.38111,0.00018,28.33186]
[1778211413848,28.74,79613.03,7.8,-0.38152,0.00018,28.34018]
[1778211419891,28.73,79610.04,7.8,-0.38205,0.00018,28.35093]
[1778211422826,28.73,79610.94,7.8,-0.38188,0.00018,28.34765]
[1778211427947,28.73,79610.97,7.8,-0.38187,0.00018,28.34737]
[1778211433001,28.73,79610.45,7.8,-0.38196,0.00018,28.34919]
[1778211434704,28.73,79611.89,7.8,-0.3817,0.00018,28.34392]
[1778211436835,28.73,79611.04,7.8,-0.38185,0.00018,28.34702]
[1778211441339,28.73,79610.86,7.8,-0.38188,0.00018,28.34763]
[1778211442499,28.73,79610.86,7.8,-0.38188,0.00018,28.34761]
[1778211453122,28.73,79610.53,7.8,-0.38192,0.00018,28.3453]
[1778211459164,28.73,79610.58,7.8,-0.38191,0.00018,28.34503]
[1778211464202,28.73,79614.0,7.8,-0.3813,0.00018,28.33253]
[1778211469236,28.73,79610.68,7.8,-0.38189,0.00018,28.34459]
[1778211479306,28.72,79610.37,7.8,-0.38194,0.00018,28.34561]
[1778211484343,28.72,79608.46,7.8,-0.38228,0.00018,28.35248]
[1778211489378,28.72,79612.14,7.8,-0.38162,0.00018,28.33907]
[1778211494413,28.72,79612.15,7.8,-0.38162,0.00018,28.33901]
[1778211499448,28.72,79611.92,7.8,-0.38166,0.00018,28.33982]
[1778211504483,28.72,79610.06,7.8,-0.38199,0.00018,28.34657]
[1778211509518,28.72,79609.91,7.8,-0.38201,0.00018,28.34707]
[1778211516568,28.72,79610.2,7.8,-0.38195,0.00018,28.34262]
[1778211521603,28.72,79610.2,7.8,-0.38195,0.00018,28.34259]
[1778211526638,28.72,79610.86,7.8,-0.38183,0.00018,28.34016]
[1778211532680,28.72,79612.96,7.8,-0.38145,0.00018,28.3325]
[1778211537716,28.72,79613.6,7.8,-0.38134,0.00018,28.33017]
[1778211542751,28.72,79612.31,7.8,-0.38157,0.00018,28.33487]
[1778211546846,28.72,79611.75,7.8,-0.38167,0.00018,28.3369]
[1778211547770,28.72,79611.75,7.8,-0.38167,0.00018,28.3369]
[1778211548728,28.72,79611.48,7.8,-0.38172,0.00018,28.33788]
[1778211547797,28.72,79602.73,7.8,-0.38328,0.00018,28.36951]
[1778211549520,28.72,79602.73,7.8,-0.38328,0.00018,28.36951]
[1778211549621,28.72,79599.58,7.8,-0.38384,0.00018,28.38073]
[1778211551507,28.72,79600.27,7.8,-0.38372,0.00018,28.37827]
[1778211551720,28.72,79600.47,7.8,-0.38369,0.00018,28.37771]
[1778211551943,28.72,79600.47,7.8,-0.38369,0.00018,28.37771]
[1778211551975,28.72,79600.47,7.8,-0.38369,0.00018,28.37771]
[1778211552094,28.72,79600.47,7.8,-0.38369,0.00018,28.37771]
[1778211554851,28.72,79609.12,7.8,-0.38215,0.00018,28.3467]
[1778211559886,28.73,79605.55,7.8,-0.3828,0.00018,28.35988]
[1778211564921,28.73,79604.81,7.8,-0.38294,0.00018,28.36277]
[1778211569959,28.73,79606.16,7.8,-0.38271,0.00018,28.35815]
[1778211574995,28.74,79604.64,7.8,-0.38298,0.00018,28.36054]
[1778211580030,28.74,79605.56,7.8,-0.38283,0.00018,28.35747]
[1778211581123,28.74,79605.56,7.8,-0.38283,0.00018,28.35747]
[1778211583006,28.74,79610.87,7.8,-0.38189,0.00018,28.33837]
[1778211583617,28.74,79610.87,7.8,-0.38189,0.00018,28.33837]
[1778211589062,28.74,79614.52,7.8,-0.38124,0.00018,28.3252]
[1778211593073,28.74,79614.43,7.8,-0.38126,0.00018,28.32554]
[1778211598156,28.74,79614.48,7.8,-0.38125,0.00018,28.32537]
[1778211603191,28.74,79612.44,7.8,-0.38161,0.00018,28.3328]
[1778211604140,28.74,79612.44,7.8,-0.38161,0.00018,28.3328]
[1778211605870,28.74,79613.17,7.8,-0.38148,0.00018,28.33014]
[1778211606565,28.74,79613.17,7.8,-0.38148,0.00018,28.33014]
[1778211612256,28.74,79613.89,7.8,-0.38135,0.00018,28.32749]
[1778211619305,28.74,79614.04,7.8,-0.38132,0.00018,28.32692]
[1778211620780,28.74,79614.04,7.8,-0.38132,0.00018,28.32692]
[1778211621175,28.74,79614.04,7.8,-0.38132,0.00018,28.32692]
[1778211624987,28.74,79613.58,7.8,-0.3814,0.00018,28.32857]
[1778211625030,28.74,79613.58,7.8,-0.3814,0.00018,28.32857]
[1778211625613,28.74,79613.58,7.8,-0.3814,0.00018,28.32857]
[1778211631439,28.74,79617.34,7.8,-0.38072,0.00018,28.3145]
[1778211637432,28.73,79622.38,7.8,-0.37979,0.00018,28.29221]
[1778211645488,28.73,79622.33,7.8,-0.37979,0.00018,28.29201]
[1778211651530,28.72,79623.86,7.8,-0.3795,0.00018,28.28608]
[1778211655509,28.72,79623.42,7.8,-0.37957,0.00018,28.28758]
[1778211655619,28.72,79623.42,7.8,-0.37957,0.00018,28.28758]
[1778211661600,28.72,79617.42,7.8,-0.38065,0.00018,28.30975]
[1778211665646,28.72,79617.34,7.8,-0.38066,0.00018,28.31006]
[1778211665760,28.72,79617.34,7.8,-0.38066,0.00018,28.31006]
[1778211667642,28.72,79607.95,7.8,-0.38234,0.00018,28.34429]
[1778211668434,28.72,79607.95,7.8,-0.38234,0.00018,28.34429]
[1778211668473,28.72,79607.95,7.8,-0.38234,0.00018,28.34429]
[1778211673684,28.72,79608.49,7.8,-0.38224,0.00018,28.34222]
[1778211677580,28.72,79608.73,7.8,-0.38219,0.00018,28.34132]
[1778211677712,28.72,79608.23,7.8,-0.38228,0.00018,28.34312]
[1778211679326,28.72,79606.54,7.8,-0.38259,0.00018,28.34933]
[1778211679726,28.72,79606.37,7.8,-0.38262,0.00018,28.35004]
[1778211680065,28.72,79606.37,7.8,-0.38262,0.00018,28.35004]
[1778211680865,28.72,79606.37,7.8,-0.38262,0.00018,28.35004]
[1778211681750,28.72,79606.52,7.8,-0.38259,0.00018,28.34948]
[1778211681851,28.72,79606.63,7.8,-0.38257,0.00018,28.34907]
[1778211682485,28.72,79606.63,7.8,-0.38257,0.00018,28.34907]
[1778211682747,28.72,79606.64,7.8,-0.38258,0.00018,28.34913]
[1778211684712,28.72,79606.83,7.8,-0.38254,0.00018,28.34842]
[1778211684761,28.72,79606.88,7.8,-0.38253,0.00018,28.34823]
[1778211685280,28.72,79606.88,7.8,-0.38253,0.00018,28.34823]
[1778211685313,28.72,79606.88,7.8,-0.38253,0.00018,28.34823]
[1778211685377,28.72,79606.88,7.8,-0.38253,0.00018,28.34823]
[1778211685621,28.72,79606.88,7.8,-0.38253,0.00018,28.34823]
[1778211685627,28.72,79606.88,7.8,-0.38253,0.00018,28.34823]
[1778211685768,28.73,79609.11,7.8,-0.38214,0.00018,28.34026]
[1778211687216,28.73,79610.37,7.8,-0.38191,0.00018,28.33567]
[1778211687928,28.73,79610.37,7.8,-0.38191,0.00018,28.33567]
[1778211695838,28.73,79615.93,7.8,-0.38091,0.00018,28.31205]
[1778211700230,28.73,79616.46,7.8,-0.38081,0.00018,28.31013]
[1778211700439,28.73,79616.46,7.8,-0.38081,0.00018,28.31013]
[1778211701332,28.73,79613.94,7.8,-0.38126,0.00018,28.31936]
[1778211702246,28.73,79611.07,7.8,-0.38178,0.00018,28.32982]
[1778211703005,28.73,79608.4,7.8,-0.38225,0.00018,28.33951]
[1778211704951,28.73,79607.74,7.8,-0.38237,0.00018,28.34187]
[1778211706257,28.73,79607.14,7.8,-0.38248,0.00018,28.34403]
[1778211706425,28.73,79607.14,7.8,-0.38248,0.00018,28.34403]
[1778211712701,28.72,79608.02,7.8,-0.38232,0.00018,28.34076]
[1778211715592,28.72,79608.02,7.8,-0.38232,0.00018,28.34075]
[1778211715651,28.72,79608.02,7.8,-0.38232,0.00018,28.34075]
[1778211717048,28.72,79614.01,7.8,-0.38124,0.00018,28.31893]
[1778211723030,28.72,79612.07,7.8,-0.38159,0.00018,28.32603]
[1778211725852,28.72,79611.77,7.8,-0.38165,0.00018,28.32712]
[1778211731085,28.72,79614.21,7.8,-0.38121,0.00018,28.31821]
[1778211737128,28.72,79614.64,7.8,-0.38113,0.00018,28.31665]
[1778211742163,28.72,79615.41,7.8,-0.381,0.00018,28.31384]
[1778211747198,28.72,79615.28,7.8,-0.38102,0.00018,28.31433]
[1778211748940,28.72,79615.28,7.8,-0.38102,0.00018,28.31433]
[1778211753945,28.72,79617.82,7.8,-0.38055,0.00018,28.30167]
[1778211755850,28.72,79620.57,7.8,-0.38006,0.00018,28.29155]
[1778211758945,28.73,79620.9,7.8,-0.38001,0.00018,28.29038]
[1778211768059,28.72,79620.59,7.8,-0.38006,0.00018,28.2914]
[1778211773381,28.72,79621.34,7.8,-0.37992,0.00018,28.28854]
[1778211778416,28.72,79620.64,7.8,-0.38004,0.00018,28.29105]
[1778211783451,28.72,79621.17,7.8,-0.37994,0.00018,28.28899]
[1778211788486,28.72,79620.96,7.8,-0.37998,0.00018,28.28968]
[1778211794528,28.72,79621.46,7.8,-0.37988,0.00018,28.28771]
[1778211799730,28.72,79621.28,7.8,-0.37991,0.00018,28.2883]
[1778211805605,28.72,79621.05,7.8,-0.37994,0.00018,28.289]
[1778211812654,28.71,79620.64,7.8,-0.38,0.00018,28.28701]
[1778211818081,28.71,79624.47,7.8,-0.37931,0.00018,28.27272]
[1778211824738,28.71,79624.27,7.8,-0.37934,0.00018,28.27337]
[1778211830778,28.71,79623.81,7.8,-0.37942,0.00018,28.27502]
[1778211834499,28.71,79624.05,7.8,-0.37938,0.00018,28.27405]
[1778211835303,28.71,79624.05,7.8,-0.37938,0.00018,28.27404]
[1778211841101,28.71,79624.14,7.8,-0.37936,0.00018,28.27373]
[1778211842017,28.71,79624.14,7.8,-0.37936,0.00018,28.27373]
[1778211842826,28.71,79624.15,7.8,-0.37936,0.00018,28.2737]
[1778211843541,28.71,79625.04,7.8,-0.3792,0.00018,28.2704]
[1778211844920,28.71,79624.96,7.8,-0.37922,0.00018,28.27071]
[1778211845444,28.71,79624.72,7.8,-0.37926,0.00018,28.27162]
[1778211849817,28.71,79624.82,7.8,-0.37924,0.00018,28.27123]
[1778211851770,28.71,79627.75,7.8,-0.37872,0.00018,28.26029]
[1778211854841,28.71,79632.06,7.8,-0.37795,0.00018,28.24413]
[1778211860993,28.71,79631.35,7.8,-0.37808,0.00018,28.24686]
[1778211866029,28.71,79631.32,7.8,-0.37809,0.00018,28.24703]
[1778211871064,28.71,79631.34,7.8,-0.37807,0.00018,28.24365]
[1778211876099,28.71,79631.46,7.8,-0.37805,0.00018,28.24326]
[1778211876674,28.71,79631.46,7.8,-0.37805,0.00018,28.24326]
[1778211877355,28.71,79631.46,7.8,-0.37806,0.00018,28.24327]
[1778211878732,28.71,79631.55,7.8,-0.37804,0.00018,28.24294]
[1778211879489,28.71,79631.43,7.8,-0.37806,0.00018,28.24341]
[1778211885162,28.71,79631.15,7.8,-0.37812,0.00018,28.24454]
[1778211893218,28.71,79629.14,7.8,-0.37848,0.00018,28.25216]
[1778211898253,28.72,79630.99,7.8,-0.37815,0.00018,28.24527]
[1778211903288,28.72,79630.65,7.8,-0.37821,0.00018,28.24661]
[1778211908504,28.72,79630.48,7.8,-0.37824,0.00018,28.24729]
[1778211913576,28.72,79631.13,7.8,-0.37813,0.00018,28.24492]
[1778211920407,28.72,79632.78,7.8,-0.37784,0.00018,28.23884]
[1778211923426,28.72,79632.87,7.8,-0.37783,0.00018,28.23853]
[1778211929804,28.72,79630.62,7.8,-0.37823,0.00018,28.2471]
[1778211932521,28.72,79627.38,7.8,-0.3788,0.00018,28.25589]
[1778211935692,28.72,79625.48,7.8,-0.37914,0.00018,28.26298]
[1778211935860,28.72,79625.48,7.8,-0.37914,0.00018,28.26298]
[1778211941571,28.72,79619.8,7.8,-0.38016,0.00018,28.28411]
[1778211946572,28.72,79619.52,7.8,-0.38021,0.00018,28.2852]
[1778211947097,28.72,79619.52,7.8,-0.38021,0.00018,28.2852]
[1778211949275,28.72,79619.65,7.8,-0.38019,0.00018,28.28477]
[1778211958690,28.73,79618.66,7.8,-0.38037,0.00018,28.28857]
[1778211960650,28.73,79618.66,7.8,-0.38037,0.00018,28.28857]
[1778211961251,28.73,79619.43,7.8,-0.38024,0.00018,28.28577]
[1778211961438,28.73,79619.43,7.8,-0.38024,0.00018,28.28577]
[1778211961716,28.73,79626.73,7.8,-0.37894,0.00018,28.25873]
[1778211963041,28.73,79626.73,7.8,-0.37894,0.00018,28.25873]
[1778211966105,28.72,79628.21,7.8,-0.37866,0.00018,28.25297]
[1778211966213,28.72,79628.21,7.8,-0.37866,0.00018,28.25297]
[1778211966558,28.72,79628.41,7.8,-0.37862,0.00018,28.25214]
[1778211966749,28.72,79639.72,7.8,-0.3766,0.00018,28.20941]
[1778211967590,28.72,79639.72,7.8,-0.3766,0.00018,28.20941]
[1778211968390,28.72,79639.95,7.8,-0.37656,0.00018,28.20849]
[1778211968836,28.72,79639.95,7.8,-0.37656,0.00018,28.20849]
[1778211968876,28.72,79639.95,7.8,-0.37656,0.00018,28.20849]
[1778211968922,28.72,79639.95,7.8,-0.37656,0.00018,28.20849]
[1778211969135,28.72,79639.95,7.8,-0.37656,0.00018,28.20849]
[1778211974395,28.72,79641.97,7.8,-0.37619,0.00018,28.20047]
[1778211974414,28.72,79641.97,7.8,-0.37619,0.00018,28.20047]
[1778211975624,28.72,79646.34,7.8,-0.37541,0.00018,28.18368]
[1778211976101,28.72,79646.34,7.8,-0.37541,0.00018,28.18368]
[1778211976573,28.72,79650.46,7.8,-0.37467,0.00018,28.16777]
[1778211976906,28.72,79650.46,7.8,-0.37467,0.00018,28.16777]
[1778211977530,28.72,79652.18,7.8,-0.37437,0.00018,28.16108]
[1778211977543,28.72,79652.18,7.8,-0.37437,0.00018,28.16108]
[1778211977705,28.72,79652.18,7.8,-0.37437,0.00018,28.16108]
[1778211977765,28.72,79652.18,7.8,-0.37437,0.00018,28.16108]
[1778211980129,28.71,79651.05,7.8,-0.37457,0.00018,28.16539]
[1778211981183,28.71,79648.3,7.8,-0.37505,0.00018,28.17596]
[1778211984875,28.71,79634.82,7.8,-0.37744,0.00018,28.22712]
[1778211985992,28.71,79634.82,7.8,-0.37744,0.00018,28.22712]
[1778211991927,28.7,79634.59,7.8,-0.37744,0.00018,28.22406]
[1778211994238,28.7,79635.09,7.8,-0.37735,0.00018,28.22209]
[1778211994512,28.7,79635.25,7.8,-0.37732,0.00018,28.2214]
[1778211994948,28.7,79634.84,7.8,-0.37739,0.00018,28.22288]
[1778212000475,28.7,79638.76,7.8,-0.37668,0.00018,28.20778]
[1778212000990,28.7,79639.08,7.8,-0.37662,0.00018,28.20646]
[1778212006025,28.69,79638.96,7.8,-0.37663,0.00018,28.20657]
[1778212006604,28.69,79638.96,7.8,-0.37663,0.00018,28.20657]
[1778212012067,28.69,79638.66,7.8,-0.37666,0.00018,28.20728]
[1778212013434,28.69,79638.82,7.8,-0.37663,0.00018,28.2066]
[1778212014081,28.69,79635.4,7.8,-0.37724,0.00018,28.21952]
[1778212019122,28.68,79633.67,7.8,-0.37753,0.00018,28.22574]
[1778212019453,28.68,79633.67,7.8,-0.37753,0.00018,28.22574]
[1778212023097,28.68,79629.38,7.8,-0.37829,0.00018,28.24188]
[1778212023382,28.68,79630.03,7.8,-0.37818,0.00018,28.23945]
[1778212024258,28.68,79630.03,7.8,-0.37818,0.00018,28.23945]
[1778212029872,28.69,79628.23,7.8,-0.37851,0.00018,28.24632]
[1778212033135,28.69,79628.26,7.8,-0.3785,0.00018,28.24624]
[1778212033409,28.69,79630.55,7.8,-0.37809,0.00018,28.23768]
[1778212033411,28.69,79630.55,7.8,-0.37809,0.00018,28.23768]
[1778212034228,28.69,79631.25,7.8,-0.37797,0.00018,28.23506]
[1778212035596,28.69,79632.19,7.8,-0.3778,0.00018,28.23143]
[1778212039593,28.68,79629.48,7.8,-0.37827,0.00018,28.24129]
[1778212040270,28.68,79629.2,7.8,-0.37831,0.00018,28.24226]
[1778212041531,28.68,79629.11,7.8,-0.37833,0.00018,28.24256]
[1778212048326,28.68,79629.46,7.8,-0.37827,0.00018,28.24139]
[1778212051920,28.68,79629.98,7.8,-0.37818,0.00018,28.2395]
[1778212057389,28.68,79629.1,7.8,-0.37833,0.00018,28.2395]
[1778212061473,28.68,79629.1,7.8,-0.37833,0.00018,28.2395]
[1778212065066,28.68,79623.14,7.8,-0.37939,0.00018,28.26174]
[1778212070480,28.68,79623.0,7.8,-0.37941,0.00018,28.26215]
[1778212072568,28.68,79622.49,7.8,-0.3795,0.00018,28.26403]
[1778212079080,28.68,79622.74,7.8,-0.37945,0.00018,28.26283]
[1778212084580,28.68,79624.8,7.8,-0.37908,0.00018,28.25516]
[1778212089617,28.68,79624.7,7.8,-0.3791,0.00018,28.25571]
[1778212094653,28.68,79624.51,7.8,-0.37915,0.00018,28.25657]
[1778212099687,28.68,79624.92,7.8,-0.37908,0.00018,28.25519]
[1778212102059,28.68,79625.02,7.8,-0.37906,0.00018,28.25485]
[1778212102066,28.68,79625.02,7.8,-0.37906,0.00018,28.25485]
[1778212102132,28.68,79625.02,7.8,-0.37906,0.00018,28.25485]
[1778212102234,28.68,79625.02,7.8,-0.37906,0.00018,28.25485]
[1778212102442,28.68,79624.6,7.8,-0.37914,0.00018,28.25644]
[1778212102708,28.68,79613.19,7.8,-0.38118,0.00018,28.29864]
[1778212104456,28.69,79611.02,7.8,-0.38157,0.00018,28.30658]
[1778212104648,28.69,79611.02,7.8,-0.38157,0.00018,28.30658]
[1778212109757,28.68,79607.55,7.8,-0.38219,0.00018,28.31919]
[1778212112420,28.68,79607.67,7.8,-0.38216,0.00018,28.3154]
[1778212113891,28.68,79607.41,7.8,-0.3822,0.00018,28.31634]
[1778212115522,28.68,79604.36,7.8,-0.38275,0.00018,28.32737]
[1778212117625,28.68,79604.87,7.8,-0.38266,0.00018,28.32551]
[1778212119373,28.68,79603.9,7.8,-0.38283,0.00018,28.329]
[1778212119555,28.68,79603.54,7.8,-0.38289,0.00018,28.33029]
[1778212119615,28.68,79603.54,7.8,-0.38289,0.00018,28.33029]
[1778212119828,28.68,79595.39,7.8,-0.38435,0.00018,28.35949]
[1778212120788,28.68,79595.39,7.8,-0.38435,0.00018,28.35949]
[1778212120836,28.68,79593.42,7.8,-0.38471,0.00018,28.36646]
[1778212121842,28.68,79583.68,7.8,-0.38646,0.00018,28.40082]
[1778212123741,28.69,79581.97,7.8,-0.38677,0.00018,28.40684]
[1778212128891,28.69,79582.76,7.8,-0.38664,0.00018,28.40436]
[1778212133926,28.69,79583.26,7.8,-0.38656,0.00018,28.40279]
[1778212135552,28.69,79583.25,7.8,-0.38656,0.00018,28.40286]
[1778212135941,28.69,79586.93,7.8,-0.3859,0.00018,28.39001]
[1778212137663,28.69,79590.04,7.8,-0.38534,0.00018,28.37909]
[1778212139022,28.69,79593.49,7.8,-0.38473,0.00018,28.36691]
[1778212145007,28.7,79592.87,7.8,-0.38485,0.00018,28.36934]
[1778212151045,28.7,79593.52,7.8,-0.38474,0.00018,28.36724]
[1778212151667,28.7,79593.52,7.8,-0.38474,0.00018,28.36724]
[1778212151696,28.7,79593.52,7.8,-0.38474,0.00018,28.36724]
[1778212151711,28.7,79593.52,7.8,-0.38474,0.00018,28.36724]
[1778212151745,28.7,79593.52,7.8,-0.38474,0.00018,28.36724]
[1778212151770,28.7,79593.52,7.8,-0.38474,0.00018,28.36724]
[1778212152475,28.7,79599.16,7.8,-0.38373,0.00018,28.34719]
[1778212153165,28.7,79599.16,7.8,-0.38373,0.00018,28.34719]
[1778212153929,28.7,79601.15,7.8,-0.38338,0.00018,28.34012]
[1778212154787,28.7,79601.24,7.8,-0.38336,0.00018,28.33977]
[1778212155491,28.7,79601.49,7.8,-0.38332,0.00018,28.33893]
[1778212158905,28.7,79601.63,7.8,-0.3833,0.00018,28.33862]
[1778212163173,28.71,79599.54,7.8,-0.38369,0.00018,28.34636]
[1778212169173,28.71,79599.09,7.8,-0.38379,0.00018,28.34838]
[1778212173431,28.71,79600.12,7.8,-0.3836,0.00018,28.34154]
[1778212175486,28.72,79598.11,7.8,-0.38397,0.00018,28.34892]
[1778212181257,28.72,79597.57,7.8,-0.38408,0.00018,28.35123]
[1778212184278,28.72,79590.22,7.8,-0.38541,0.00018,28.37744]
[1778212188213,28.72,79588.52,7.8,-0.38572,0.00018,28.38355]
[1778212188308,28.73,79587.05,7.8,-0.38599,0.00018,28.38874]
[1778212188589,28.73,79587.05,7.8,-0.38599,0.00018,28.38874]
[1778212188604,28.73,79587.05,7.8,-0.38599,0.00018,28.38874]
[1778212192132,28.73,79583.98,7.8,-0.38654,0.00018,28.39963]
[1778212192894,28.73,79583.64,7.8,-0.38661,0.00018,28.40086]
[1778212198378,28.73,79583.17,7.8,-0.3867,0.00018,28.40275]
[1778212198929,28.73,79583.17,7.8,-0.3867,0.00018,28.40275]
[1778212201759,28.73,79583.52,7.8,-0.38664,0.00018,28.40163]
[1778212209455,28.74,79583.44,7.8,-0.38667,0.00018,28.40214]
[1778212216504,28.74,79584.31,7.8,-0.38652,0.00018,28.39923]
[1778212221539,28.74,79584.08,7.8,-0.38656,0.00018,28.4001]
[1778212230069,28.74,79583.99,7.8,-0.38658,0.00018,28.40044]
[1778212230162,28.74,79583.99,7.8,-0.38658,0.00018,28.40048]
[1778212235099,28.74,79586.12,7.8,-0.38619,0.00018,28.38964]
[1778212235165,28.74,79586.12,7.8,-0.38619,0.00018,28.38964]
[1778212236266,28.74,79593.45,7.8,-0.38487,0.00018,28.36381]
[1778212240243,28.74,79600.07,7.8,-0.38368,0.00018,28.34029]
[1778212242402,28.74,79601.14,7.8,-0.38349,0.00018,28.33647]
[1778212247842,28.74,79600.89,7.8,-0.38353,0.00018,28.33718]
[1778212250077,28.73,79600.23,7.8,-0.38364,0.00018,28.33944]
[1778212255780,28.73,79597.46,7.8,-0.38412,0.00018,28.34898]
[1778212257224,28.73,79597.46,7.8,-0.38412,0.00018,28.34898]
[1778212257852,28.73,79598.29,7.8,-0.38397,0.00018,28.34592]
[1778212258718,28.73,79597.71,7.8,-0.38407,0.00018,28.34795]
[1778212264547,28.73,79597.78,7.8,-0.38405,0.00018,28.34753]
[1778212269323,28.72,79598.7,7.8,-0.38388,0.00018,28.34403]
[1778212270176,28.72,79599.4,7.8,-0.38375,0.00018,28.34149]
[1778212270280,28.72,79599.4,7.8,-0.38375,0.00018,28.34149]
[1778212270284,28.72,79598.98,7.8,-0.38382,0.00018,28.34296]
[1778212270885,28.72,79590.79,7.8,-0.3853,0.00018,28.3721]
[1778212272092,28.72,79590.79,7.8,-0.3853,0.00018,28.3721]
[1778212272161,28.72,79590.79,7.8,-0.3853,0.00018,28.3721]
[1778212272906,28.72,79587.9,7.8,-0.38582,0.00018,28.38232]
[1778212273813,28.72,79581.21,7.8,-0.38702,0.00018,28.40571]
[1778212274546,28.72,79577.8,7.8,-0.38763,0.00018,28.41754]
[1778212274859,28.72,79577.8,7.8,-0.38763,0.00018,28.41754]
[1778212275441,28.72,79577.8,7.8,-0.38763,0.00018,28.41754]
[1778212278611,28.73,79579.27,7.8,-0.38738,0.00018,28.41257]
[1778212283992,28.73,79580.05,7.8,-0.38724,0.00018,28.40999]
[1778212289027,28.73,79578.85,7.8,-0.38746,0.00018,28.41421]
[1778212292750,28.73,79577.59,7.8,-0.38768,0.00018,28.41525]
[1778212294456,28.73,79584.38,7.8,-0.38646,0.00018,28.39171]
[1778212294593,28.73,79588.16,7.8,-0.38578,0.00018,28.37851]
[1778212300104,28.73,79590.41,7.8,-0.38539,0.00018,28.37083]
[1778212303300,28.73,79591.0,7.8,-0.38529,0.00018,28.36885]
[1778212303401,28.73,79590.75,7.8,-0.38533,0.00018,28.36978]
[1778212304103,28.73,79590.75,7.8,-0.38533,0.00018,28.36978]
[1778212304278,28.73,79590.75,7.8,-0.38533,0.00018,28.36978]
[1778212304339,28.73,79590.75,7.8,-0.38533,0.00018,28.36978]
[1778212307013,28.73,79597.66,7.8,-0.38409,0.00018,28.34525]
[1778212307775,28.73,79597.32,7.8,-0.38415,0.00018,28.34645]
[1778212312032,28.73,79597.31,7.8,-0.38415,0.00018,28.34644]
[1778212315959,28.73,79599.19,7.8,-0.38381,0.00018,28.33964]
[1778212317432,28.73,79599.14,7.8,-0.38382,0.00018,28.33979]
[1778212323266,28.73,79598.59,7.8,-0.38392,0.00018,28.34175]
[1778212326987,28.73,79593.25,7.8,-0.38487,0.00018,28.36074]
[1778212327775,28.73,79588.28,7.8,-0.38577,0.00018,28.37825]
[1778212333336,28.73,79589.74,7.8,-0.3855,0.00018,28.37299]
[1778212339378,28.73,79588.92,7.8,-0.38564,0.00018,28.37577]
[1778212341513,28.73,79590.19,7.8,-0.38541,0.00018,28.37128]
[1778212347434,28.73,79591.02,7.8,-0.38527,0.00018,28.36846]
[1778212348313,28.73,79591.02,7.8,-0.38527,0.00018,28.36846]
[1778212349770,28.73,79591.58,7.8,-0.38517,0.00018,28.36653]
[1778212350262,28.73,79591.58,7.8,-0.38517,0.00018,28.36653]
[1778212350343,28.73,79591.58,7.8,-0.38517,0.00018,28.36653]
[1778212350349,28.73,79591.58,7.8,-0.38517,0.00018,28.36653]
[1778212350501,28.73,79591.58,7.8,-0.38517,0.00018,28.36653]
[1778212350537,28.73,79591.58,7.8,-0.38517,0.00018,28.36653]
[1778212351520,28.73,79596.85,7.8,-0.38423,0.00018,28.34788]
[1778212352868,28.73,79599.55,7.8,-0.38373,0.00018,28.3349]
[1778212357638,28.73,79596.64,7.8,-0.38425,0.00018,28.34523]
[1778212358997,28.73,79596.38,7.8,-0.38429,0.00018,28.34608]
[1778212359481,28.73,79596.38,7.8,-0.38429,0.00018,28.34608]
[1778212359599,28.73,79596.38,7.8,-0.38429,0.00018,28.34608]
[1778212370596,28.73,79593.65,7.8,-0.38479,0.00018,28.35599]
[1778212372025,28.73,79595.2,7.8,-0.38452,0.00018,28.35052]
[1778212377646,28.73,79596.34,7.8,-0.38432,0.00018,28.34666]
[1778212382681,28.74,79597.33,7.8,-0.38415,0.00018,28.34333]
[1778212387716,28.74,79596.82,7.8,-0.38425,0.00018,28.34536]
[1778212392751,28.74,79597.04,7.8,-0.38422,0.00018,28.34479]
[1778212397948,28.74,79596.96,7.8,-0.38424,0.00018,28.34512]
[1778212411884,28.75,79596.51,7.8,-0.38435,0.00018,28.34421]
[1778212416919,28.76,79597.48,7.8,-0.38418,0.00018,28.341]
[1778212421954,28.76,79596.71,7.8,-0.38434,0.00018,28.34403]
[1778212427568,28.76,79594.09,7.8,-0.38481,0.00018,28.35351]
[1778212432257,28.77,79590.94,7.8,-0.38539,0.00018,28.36481]
[1778212432944,28.77,79590.93,7.8,-0.38539,0.00018,28.36488]
[1778212438066,28.77,79589.3,7.8,-0.38569,0.00018,28.37076]
[1778212443705,28.77,79589.1,7.8,-0.38573,0.00018,28.37153]
[1778212447414,28.77,79584.61,7.8,-0.38654,0.00018,28.38733]
[1778212451415,28.77,79584.04,7.8,-0.38665,0.00018,28.38939]
[1778212451462,28.77,79583.31,7.8,-0.38678,0.00018,28.39194]
[1778212452682,28.77,79583.31,7.8,-0.38678,0.00018,28.39194]
[1778212452683,28.77,79583.31,7.8,-0.38678,0.00018,28.39194]
[1778212461227,28.77,79578.57,7.8,-0.38764,0.00018,28.4085]
[1778212466264,28.78,79577.09,7.8,-0.3879,0.00018,28.41363]
[1778212471299,28.78,79578.33,7.8,-0.38767,0.00018,28.40605]
[1778212476334,28.78,79578.45,7.8,-0.38765,0.00018,28.40565]
[1778212479397,28.78,79578.5,7.8,-0.38764,0.00018,28.40548]
[1778212480362,28.78,79587.63,7.8,-0.386,0.00018,28.3738]
[1778212482429,28.78,79590.32,7.8,-0.38552,0.00018,28.3644]
[1778212485612,28.78,79590.26,7.8,-0.38554,0.00018,28.36466]
[1778212486178,28.78,79590.3,7.8,-0.38553,0.00018,28.36457]
[1778212489796,28.78,79590.88,7.8,-0.38543,0.00018,28.36262]
[1778212490506,28.78,79590.88,7.8,-0.38543,0.00018,28.36262]
[1778212490524,28.78,79590.87,7.8,-0.38543,0.00018,28.36266]
[1778212497481,28.78,79590.03,7.8,-0.38559,0.00018,28.36566]
[1778212502516,28.78,79590.79,7.8,-0.38545,0.00018,28.36302]
[1778212507551,28.78,79587.06,7.8,-0.38612,0.00018,28.37609]
[1778212513593,28.78,79586.72,7.8,-0.38618,0.00018,28.37726]
[1778212514255,28.78,79586.72,7.8,-0.38618,0.00018,28.37726]
[1778212514600,28.78,79584.6,7.8,-0.38656,0.00018,28.38464]
[1778212516393,28.78,79580.23,7.8,-0.38734,0.00018,28.39978]
[1778212518628,28.78,79569.26,7.8,-0.38931,0.00018,28.43727]
[1778212523663,28.78,79568.94,7.8,-0.38936,0.00018,28.43823]
[1778212528698,28.78,79569.54,7.8,-0.38925,0.00018,28.43608]
[1778212533733,28.77,79570.7,7.8,-0.38902,0.00018,28.42869]
[1778212538768,28.77,79573.37,7.8,-0.38854,0.00018,28.41951]
[1778212546824,28.77,79572.64,7.8,-0.38867,0.00018,28.42188]
[1778212551859,28.77,79571.83,7.8,-0.38881,0.00018,28.42456]
[1778212559915,28.77,79571.65,7.8,-0.38883,0.00018,28.42503]
[1778212564950,28.77,79571.42,7.8,-0.38887,0.00018,28.42573]
[1778212570992,28.77,79571.48,7.8,-0.38886,0.00018,28.42543]
[1778212577037,28.76,79571.33,7.8,-0.38888,0.00018,28.42584]
[1778212582072,28.76,79571.08,7.8,-0.38892,0.00018,28.42661]
[1778212594157,28.76,79571.35,7.8,-0.38885,0.00018,28.42215]
[1778212601206,28.76,79568.55,7.8,-0.38935,0.00018,28.43154]
[1778212606241,28.76,79565.29,7.8,-0.38993,0.00018,28.44245]
[1778212610416,28.76,79564.58,7.8,-0.39005,0.00018,28.44477]
[1778212610780,28.76,79564.58,7.8,-0.39005,0.00018,28.44477]
[1778212617318,28.75,79560.3,7.8,-0.39081,0.00018,28.45891]
[1778212617988,28.75,79560.3,7.8,-0.39081,0.00018,28.45891]
[1778212618357,28.75,79560.3,7.8,-0.39081,0.00018,28.45891]
[1778212620817,28.75,79559.47,7.8,-0.39096,0.00018,28.46162]
[1778212627327,28.75,79557.79,7.8,-0.39126,0.00018,28.46709]
[1778212630393,28.75,79557.38,7.8,-0.39132,0.00018,28.46826]
[1778212635444,28.74,79556.96,7.8,-0.39139,0.00018,28.46947]
[1778212636581,28.74,79556.96,7.8,-0.39139,0.00018,28.46947]
[1778212636911,28.74,79556.96,7.8,-0.39139,0.00018,28.46947]
[1778212637069,28.74,79556.57,7.8,-0.39145,0.00018,28.47073]
[1778212637646,28.74,79556.57,7.8,-0.39145,0.00018,28.47073]
[1778212641105,28.74,79548.67,7.8,-0.39287,0.00018,28.49664]
[1778212646521,28.74,79554.61,7.8,-0.39179,0.00018,28.47687]
[1778212647134,28.74,79554.61,7.8,-0.39179,0.00018,28.47687]
[1778212654578,28.73,79555.72,7.8,-0.39157,0.00018,28.46962]
[1778212660620,28.73,79555.37,7.8,-0.39162,0.00018,28.47063]
[1778212664760,28.73,79556.23,7.8,-0.39147,0.00018,28.4677]
[1778212665038,28.73,79559.9,7.8,-0.3908,0.00018,28.45543]
[1778212665498,28.73,79559.9,7.8,-0.3908,0.00018,28.45543]
[1778212665550,28.73,79559.9,7.8,-0.3908,0.00018,28.45543]
[1778212670951,28.73,79564.9,7.8,-0.3899,0.00018,28.43857]
[1778212670986,28.73,79565.59,7.8,-0.38977,0.00018,28.43623]
[1778212676737,28.73,79569.2,7.8,-0.38912,0.00018,28.42396]
[1778212681772,28.73,79573.45,7.8,-0.38836,0.00018,28.40946]
[1778212688821,28.73,79576.59,7.8,-0.38779,0.00018,28.39872]
[1778212693856,28.73,79573.32,7.8,-0.38838,0.00018,28.40998]
[1778212698892,28.73,79571.64,7.8,-0.38869,0.00018,28.4157]
[1778212706948,28.73,79570.95,7.8,-0.38881,0.00018,28.41798]
[1778212711983,28.73,79573.58,7.8,-0.38832,0.00018,28.4056]
[1778212717018,28.73,79571.89,7.8,-0.38862,0.00018,28.41135]
[1778212729102,28.73,79572.83,7.8,-0.38845,0.00018,28.40802]
[1778212734137,28.73,79567.12,7.8,-0.38947,0.00018,28.42741]
[1778212739174,28.72,79566.82,7.8,-0.38952,0.00018,28.42831]
[1778212744210,28.72,79562.52,7.8,-0.39029,0.00018,28.44271]
[1778212749245,28.72,79566.16,7.8,-0.38963,0.00018,28.43029]
[1778212754280,28.72,79569.79,7.8,-0.38897,0.00018,28.41785]
[1778212759315,28.72,79563.78,7.8,-0.39005,0.00018,28.43812]
[1778212765357,28.72,79564.18,7.8,-0.38997,0.00018,28.43663]
[1778212771399,28.71,79563.61,7.8,-0.39005,0.00018,28.43509]
[1778212776434,28.71,79563.04,7.8,-0.39015,0.00018,28.43691]
[1778212782476,28.71,79566.25,7.8,-0.38957,0.00018,28.42595]
[1778212787511,28.71,79566.86,7.8,-0.38945,0.00018,28.42382]
[1778212792547,28.71,79567.13,7.8,-0.3894,0.00018,28.42284]
[1778212797582,28.71,79566.25,7.8,-0.38956,0.00018,28.42575]
[1778212802617,28.71,79565.94,7.8,-0.38961,0.00018,28.42673]
[1778212807652,28.71,79563.93,7.8,-0.38997,0.00018,28.43345]
[1778212812687,28.7,79567.66,7.8,-0.38929,0.00018,28.42075]
[1778212817723,28.7,79568.31,7.8,-0.38918,0.00018,28.41852]
[1778212822758,28.7,79565.42,7.8,-0.38969,0.00018,28.42829]
[1778212823186,28.7,79565.42,7.8,-0.38969,0.00018,28.42829]
[1778212828800,28.7,79568.6,7.8,-0.38912,0.00018,28.41748]
[1778212829540,28.7,79568.6,7.8,-0.38912,0.00018,28.41748]
[1778212834842,28.7,79573.12,7.8,-0.3883,0.00018,28.3987]
[1778212840885,28.7,79572.62,7.8,-0.38839,0.00018,28.40042]
[1778212844458,28.7,79573.98,7.8,-0.38814,0.00018,28.39576]
[1778212847828,28.7,79574.22,7.8,-0.3881,0.00018,28.39494]
[1778212856594,28.7,79573.34,7.8,-0.38826,0.00018,28.39797]
[1778212862036,28.7,79576.21,7.8,-0.38774,0.00018,28.38807]
[1778212864402,28.7,79579.01,7.8,-0.38724,0.00018,28.37839]
[1778212866106,28.7,79578.51,7.8,-0.38733,0.00018,28.38013]
[1778212870782,28.7,79578.99,7.8,-0.38724,0.00018,28.37849]
[1778212874802,28.7,79576.53,7.8,-0.38768,0.00018,28.387]
[1778212880162,28.7,79577.47,7.8,-0.38751,0.00018,28.38374]
[1778212882791,28.7,79577.7,7.8,-0.38747,0.00018,28.38295]
[1778212882824,28.7,79577.7,7.8,-0.38747,0.00018,28.38295]
[1778212882875,28.7,79577.7,7.8,-0.38747,0.00018,28.38295]
[1778212882901,28.7,79577.7,7.8,-0.38747,0.00018,28.38295]
[1778212882990,28.7,79577.7,7.8,-0.38747,0.00018,28.38294]
[1778212883184,28.7,79585.66,7.8,-0.38604,0.00018,28.35524]
[1778212888218,28.7,79588.86,7.8,-0.38545,0.00018,28.34358]
[1778212893253,28.69,79595.5,7.8,-0.38422,0.00018,28.31632]
[1778212894608,28.69,79595.5,7.8,-0.38422,0.00018,28.31632]
[1778212899782,28.69,79592.13,7.8,-0.38483,0.00018,28.32822]
[1778212900171,28.69,79592.13,7.8,-0.38483,0.00018,28.32822]
[1778212902332,28.69,79594.05,7.8,-0.38448,0.00018,28.32136]
[1778212904753,28.69,79592.42,7.8,-0.38477,0.00018,28.32701]
[1778212911379,28.69,79593.93,7.8,-0.38448,0.00018,28.3213]
[1778212916414,28.68,79595.47,7.8,-0.38419,0.00018,28.31552]
[1778212921449,28.68,79594.99,7.8,-0.38426,0.00018,28.31697]
[1778212922387,28.68,79594.99,7.8,-0.38426,0.00018,28.31697]
[1778212924432,28.68,79594.06,7.8,-0.38443,0.00018,28.32023]
[1778212924577,28.68,79594.06,7.8,-0.38443,0.00018,28.32023]
[1778212924667,28.68,79594.06,7.8,-0.38443,0.00018,28.32023]
[1778212924786,28.68,79594.06,7.8,-0.38443,0.00018,28.32023]
[1778212924794,28.68,79594.06,7.8,-0.38443,0.00018,28.32023]
[1778212925475,28.68,79596.83,7.8,-0.38393,0.00018,28.31039]
[1778212925496,28.68,79596.83,7.8,-0.38393,0.00018,28.31039]
[1778212926825,28.68,79600.1,7.8,-0.38334,0.00018,28.29862]
[1778212930824,28.68,79597.65,7.8,-0.38378,0.00018,28.3073]
[1778212930825,28.68,79597.65,7.8,-0.38378,0.00018,28.3073]
[1778212931531,28.68,79597.56,7.8,-0.38379,0.00018,28.30758]
[1778212931598,28.68,79597.56,7.8,-0.38379,0.00018,28.30758]
[1778212931745,28.68,79597.56,7.8,-0.38379,0.00018,28.30758]
[1778212931882,28.68,79597.56,7.8,-0.38379,0.00018,28.30758]
[1778212932526,28.67,79607.84,7.8,-0.38194,0.00018,28.27038]
[1778212933782,28.67,79607.84,7.8,-0.38194,0.00018,28.27038]
[1778212933954,28.67,79607.84,7.8,-0.38194,0.00018,28.27038]
[1778212934470,28.67,79608.57,7.8,-0.38181,0.00018,28.26771]
[1778212939575,28.67,79606.65,7.8,-0.38215,0.00018,28.27459]
[1778212942238,28.67,79606.14,7.8,-0.38224,0.00018,28.27642]
[1778212945918,28.67,79605.0,7.8,-0.38244,0.00018,28.28049]
[1778212945991,28.67,79605.0,7.8,-0.38244,0.00018,28.28049]
[1778212946106,28.67,79605.0,7.8,-0.38244,0.00018,28.28049]
[1778212951659,28.67,79602.03,7.8,-0.38296,0.00018,28.28771]
[1778212953911,28.67,79601.23,7.8,-0.3831,0.00018,28.29057]
[1778212959715,28.67,79597.99,7.8,-0.38367,0.00018,28.302]
[1778212961547,28.67,79598.02,7.8,-0.38366,0.00018,28.30186]
[1778212963465,28.67,79598.01,7.8,-0.38366,0.00018,28.30186]
[1778212963605,28.67,79598.01,7.8,-0.38366,0.00018,28.30186]
[1778212968673,28.66,79604.13,7.8,-0.38256,0.00018,28.27967]
[1778212969291,28.66,79604.13,7.8,-0.38256,0.00018,28.27964]
[1778212971735,28.66,79607.68,7.8,-0.38192,0.00018,28.26672]
[1778212973188,28.66,79607.71,7.8,-0.38191,0.00018,28.2666]
[1778212978848,28.66,79604.17,7.8,-0.38254,0.00018,28.27937]
[1778212983883,28.66,79604.53,7.8,-0.38248,0.00018,28.27802]
[1778212984755,28.66,79604.53,7.8,-0.38248,0.00018,28.27802]
[1778212986896,28.66,79604.56,7.8,-0.38247,0.00018,28.27789]
[1778212986900,28.66,79604.56,7.8,-0.38247,0.00018,28.27789]
[1778212986946,28.66,79604.56,7.8,-0.38247,0.00018,28.27789]
[1778212990866,28.66,79598.98,7.8,-0.38347,0.00018,28.29799]
[1778212991705,28.66,79598.58,7.8,-0.38354,0.00018,28.29938]
[1778212992431,28.66,79595.65,7.8,-0.38407,0.00018,28.30985]
[1778212994875,28.66,79593.84,7.8,-0.38439,0.00018,28.31624]
[1778212994960,28.66,79593.2,7.8,-0.3845,0.00018,28.31848]
[1778212997093,28.66,79592.93,7.8,-0.38455,0.00018,28.31951]
[1778212997233,28.66,79592.93,7.8,-0.38455,0.00018,28.31951]
[1778212997982,28.66,79595.25,7.8,-0.38414,0.00018,28.31136]
[1778213003017,28.67,79601.67,7.8,-0.383,0.00018,28.28861]
[1778213009059,28.67,79604.57,7.8,-0.3825,0.00018,28.27855]
[1778213010808,28.67,79604.91,7.8,-0.38244,0.00018,28.27739]
[1778213011885,28.67,79605.46,7.8,-0.38234,0.00018,28.27212]
[1778213012485,28.67,79605.9,7.8,-0.38226,0.00018,28.27059]
[1778213016099,28.67,79603.79,7.8,-0.38264,0.00018,28.2782]
[1778213017751,28.67,79606.68,7.8,-0.38212,0.00018,28.26765]
[1778213021169,28.67,79608.8,7.8,-0.38173,0.00018,28.2599]
[1778213021177,28.67,79608.8,7.8,-0.38173,0.00018,28.2599]
[1778213022703,28.67,79608.96,7.8,-0.3817,0.00018,28.2593]
[1778213028193,28.67,79614.05,7.8,-0.38079,0.00018,28.24064]
[1778213030864,28.67,79616.55,7.8,-0.38034,0.00018,28.23144]
[1778213031214,28.67,79620.78,7.8,-0.37959,0.00018,28.21578]
[1778213031945,28.67,79620.78,7.8,-0.37959,0.00018,28.21578]
[1778213037256,28.66,79623.85,7.8,-0.37901,0.00018,28.20376]
[1778213041482,28.66,79622.91,7.8,-0.37916,0.00018,28.20689]
[1778213042291,28.66,79620.11,7.8,-0.37966,0.00018,28.21721]
[1778213042783,28.66,79620.11,7.8,-0.37966,0.00018,28.21721]
[1778213049340,28.65,79619.14,7.8,-0.37981,0.00018,28.22034]
[1778213055426,28.65,79619.13,7.8,-0.3798,0.00018,28.22013]
[1778213061625,28.65,79617.68,7.8,-0.38005,0.00018,28.22521]
[1778213067578,28.64,79617.59,7.8,-0.38004,0.00018,28.22487]
[1778213071707,28.64,79617.95,7.8,-0.37996,0.00018,28.22328]
[1778213078545,28.62,79611.31,7.8,-0.3811,0.00018,28.24354]
[1778213082216,28.62,79611.24,7.8,-0.38111,0.00018,28.24371]
[1778213086126,28.62,79611.54,7.8,-0.38104,0.00018,28.24216]
[1778213090843,28.61,79613.0,7.8,-0.38076,0.00018,28.2364]
[1778213096673,28.61,79612.71,7.8,-0.38081,0.00018,28.23745]
[1778213101709,28.61,79615.02,7.8,-0.38039,0.00018,28.22897]
[1778213105798,28.61,79615.81,7.8,-0.38026,0.00018,28.22609]
[1778213111778,28.61,79614.97,7.8,-0.38039,0.00018,28.22895]
[1778213116813,28.61,79614.19,7.8,-0.38053,0.00018,28.23164]
[1778213121848,28.61,79614.19,7.8,-0.38052,0.00018,28.23143]
[1778213126222,28.61,79614.83,7.8,-0.3804,0.00018,28.22893]
[1778213126297,28.61,79614.83,7.8,-0.3804,0.00018,28.22893]
[1778213126312,28.61,79614.83,7.8,-0.3804,0.00018,28.22893]
[1778213126398,28.6,79614.72,7.8,-0.38041,0.00018,28.2293]
[1778213127482,28.6,79621.44,7.8,-0.3792,0.00018,28.20421]
[1778213128343,28.6,79621.44,7.8,-0.3792,0.00018,28.20421]
[1778213129107,28.6,79623.01,7.8,-0.37892,0.00018,28.19825]
[1778213134939,28.6,79625.24,7.8,-0.37848,0.00018,28.18596]
[1778213139974,28.59,79627.13,7.8,-0.37813,0.00018,28.17845]
[1778213145009,28.59,79626.58,7.8,-0.37821,0.00018,28.18012]
[1778213147585,28.59,79621.49,7.8,-0.37911,0.00018,28.19908]
[1778213148030,28.58,79618.83,7.8,-0.37959,0.00018,28.20893]
[1778213149912,28.58,79615.45,7.8,-0.38019,0.00018,28.22145]
[1778213158100,28.58,79615.76,7.8,-0.38012,0.00018,28.21986]
[1778213160600,28.58,79615.76,7.8,-0.38012,0.00018,28.21986]
[1778213161582,28.58,79611.7,7.8,-0.38084,0.00018,28.23474]
[1778213162808,28.58,79610.42,7.8,-0.38107,0.00018,28.23944]
[1778213163194,28.58,79610.42,7.8,-0.38107,0.00018,28.23944]
[1778213165203,28.58,79609.89,7.8,-0.38116,0.00018,28.24137]
[1778213166685,28.58,79609.85,7.8,-0.38117,0.00018,28.24145]
[1778213168531,28.58,79610.81,7.8,-0.381,0.00018,28.2379]
[1778213176943,28.58,79612.12,7.8,-0.38076,0.00018,28.23318]
[1778213176959,28.58,79612.12,7.8,-0.38076,0.00018,28.23318]
[1778213178389,28.58,79617.53,7.8,-0.37979,0.00018,28.21314]
[1778213180843,28.58,79618.45,7.8,-0.37963,0.00018,28.20982]
[1778213181264,28.58,79619.62,7.8,-0.37942,0.00018,28.20548]
[1778213185079,28.58,79619.48,7.8,-0.37944,0.00018,28.20575]
[1778213185292,28.57,79616.93,7.8,-0.37989,0.00018,28.21517]
[1778213188403,28.57,79614.13,7.8,-0.38039,0.00018,28.2255]
[1778213189137,28.57,79614.09,7.8,-0.3804,0.00018,28.22562]
[1778213192298,28.57,79614.13,7.8,-0.38038,0.00018,28.22211]
[1778213193773,28.57,79618.68,7.8,-0.37956,0.00018,28.20519]
[1778213196725,28.57,79618.49,7.8,-0.37959,0.00018,28.20583]
[1778213196858,28.57,79618.49,7.8,-0.37959,0.00018,28.20583]
[1778213198343,28.57,79621.89,7.8,-0.37898,0.00018,28.19309]
[1778213203418,28.57,79626.89,7.8,-0.37808,0.00018,28.17421]
[1778213212481,28.57,79629.56,7.8,-0.3776,0.00018,28.16406]
[1778213216841,28.57,79630.04,7.8,-0.37751,0.00018,28.16223]
[1778213216922,28.57,79630.04,7.8,-0.37751,0.00018,28.16223]
[1778213225572,28.57,79628.54,7.8,-0.37776,0.00018,28.16743]
[1778213230019,28.56,79628.28,7.8,-0.3778,0.00018,28.16823]
[1778213232334,28.56,79636.25,7.8,-0.37636,0.00018,28.13773]
[1778213237656,28.56,79635.46,7.8,-0.37649,0.00018,28.14045]
[1778213239058,28.56,79635.46,7.8,-0.37649,0.00018,28.14045]
[1778213239688,28.56,79636.54,7.8,-0.37629,0.00018,28.13622]
[1778213245715,28.55,79634.68,7.8,-0.37662,0.00018,28.14311]
[1778213250749,28.55,79631.66,7.8,-0.37715,0.00018,28.15441]
[1778213255321,28.55,79631.89,7.8,-0.37709,0.00018,28.15002]
[1778213256757,28.55,79633.69,7.8,-0.37676,0.00018,28.14306]
[1778213257005,28.55,79633.69,7.8,-0.37676,0.00018,28.14306]
[1778213257075,28.55,79636.26,7.8,-0.3763,0.00018,28.13313]
[1778213262833,28.54,79638.28,7.8,-0.37592,0.00018,28.12507]
[1778213267868,28.54,79634.07,7.8,-0.37667,0.00018,28.14098]
[1778213273911,28.54,79633.04,7.8,-0.37684,0.00018,28.14457]
[1778213276812,28.54,79632.67,7.8,-0.3769,0.00018,28.14587]
[1778213276932,28.54,79632.5,7.8,-0.37693,0.00018,28.14646]
[1778213281967,28.53,79625.96,7.8,-0.37809,0.00018,28.17107]
[1778213288009,28.53,79626.69,7.8,-0.37795,0.00018,28.168]
[1778213293044,28.53,79627.74,7.8,-0.37775,0.00018,28.16378]
[1778213298079,28.52,79627.49,7.8,-0.37778,0.00018,28.16448]
[1778213303114,28.52,79627.98,7.8,-0.37768,0.00018,28.16236]
[1778213304719,28.52,79628.43,7.8,-0.3776,0.00018,28.1606]
[1778213310163,28.52,79629.0,7.8,-0.37748,0.00018,28.15813]
[1778213310851,28.52,79629.0,7.8,-0.37748,0.00018,28.15813]
[1778213312894,28.52,79631.94,7.8,-0.37694,0.00018,28.14345]
[1778213313757,28.52,79632.1,7.8,-0.37691,0.00018,28.1428]
[1778213319228,28.51,79635.9,7.8,-0.37622,0.00018,28.12801]
[1778213324262,28.51,79637.06,7.8,-0.376,0.00018,28.12341]
[1778213329303,28.51,79635.11,7.8,-0.37635,0.00018,28.13076]
[1778213334338,28.51,79634.9,7.8,-0.37638,0.00018,28.1314]
[1778213339373,28.51,79632.11,7.8,-0.37687,0.00018,28.14194]
[1778213344413,28.5,79633.28,7.8,-0.37665,0.00018,28.13728]
[1778213349448,28.5,79632.98,7.8,-0.3767,0.00018,28.13827]
[1778213354483,28.5,79629.81,7.8,-0.37726,0.00018,28.15023]
[1778213354789,28.5,79629.81,7.8,-0.37726,0.00018,28.15023]
[1778213362539,28.5,79635.36,7.8,-0.37626,0.00018,28.12875]
[1778213367156,28.5,79635.81,7.8,-0.37617,0.00018,28.12692]
[1778213375630,28.5,79635.31,7.8,-0.37624,0.00018,28.12527]
[1778213382679,28.49,79635.28,7.8,-0.37624,0.00018,28.12523]
[1778213387716,28.49,79635.77,7.8,-0.37615,0.00018,28.12324]
[1778213392749,28.49,79638.14,7.8,-0.37572,0.00018,28.11399]
[1778213397784,28.49,79638.79,7.8,-0.3756,0.00018,28.1114]
[1778213399508,28.49,79638.79,7.8,-0.3756,0.00018,28.1114]
[1778213399586,28.49,79638.79,7.8,-0.37559,0.00018,28.11137]
[1778213402498,28.49,79636.79,7.8,-0.37595,0.00018,28.11907]
[1778213407854,28.49,79632.41,7.8,-0.37673,0.00018,28.13563]
[1778213409982,28.49,79632.41,7.8,-0.37673,0.00018,28.13563]
[1778213411343,28.48,79643.98,7.8,-0.37464,0.00018,28.0907]
[1778213412296,28.48,79643.98,7.8,-0.37464,0.00018,28.0907]
[1778213415359,28.48,79646.13,7.8,-0.37425,0.00018,28.08226]
[1778213418935,28.48,79655.52,7.8,-0.37257,0.00018,28.04519]
[1778213420454,28.48,79655.52,7.8,-0.37257,0.00018,28.04519]
[1778213420551,28.48,79655.52,7.8,-0.37257,0.00018,28.04519]
[1778213420943,28.48,79656.91,7.8,-0.37232,0.00018,28.03967]
[1778213421344,28.48,79656.91,7.8,-0.37232,0.00018,28.03967]
[1778213421940,28.48,79658.63,7.8,-0.37201,0.00018,28.03283]
[1778213423518,28.48,79661.99,7.8,-0.37141,0.00018,28.01942]
[1778213430220,28.48,79662.08,7.8,-0.37139,0.00018,28.01917]
[1778213435931,28.49,79659.43,7.8,-0.37186,0.00018,28.02648]
[1778213438527,28.49,79658.91,7.8,-0.37196,0.00018,28.02858]
[1778213439185,28.49,79660.1,7.8,-0.37174,0.00018,28.02384]
[1778213440516,28.49,79663.05,7.8,-0.37122,0.00018,28.01205]
[1778213442633,28.49,79664.45,7.8,-0.37097,0.00018,28.00648]
[1778213445132,28.49,79665.37,7.8,-0.37081,0.00018,28.00288]
[1778213446123,28.49,79674.89,7.8,-0.36911,0.00018,27.96441]
[1778213451158,28.49,79676.16,7.8,-0.36889,0.00018,27.95956]
[1778213453588,28.49,79673.11,7.8,-0.36944,0.00018,27.97205]
[1778213455782,28.49,79666.96,7.8,-0.37055,0.00018,27.99708]
[1778213457893,28.49,79666.49,7.8,-0.37063,0.00018,27.99905]
[1778213463242,28.5,79668.9,7.8,-0.37021,0.00018,27.98961]
[1778213468277,28.5,79667.47,7.8,-0.37048,0.00018,27.99562]
[1778213472221,28.5,79665.37,7.8,-0.37086,0.00018,28.00418]
[1778213477341,28.5,79665.55,7.8,-0.37083,0.00018,28.00363]
[1778213482377,28.5,79666.76,7.8,-0.37062,0.00018,27.99887]
[1778213487474,28.5,79670.02,7.8,-0.37004,0.00018,27.98584]
[1778213492377,28.51,79673.9,7.8,-0.36935,0.00018,27.96693]
[1778213499496,28.51,79675.26,7.8,-0.36912,0.00018,27.96185]
[1778213504531,28.51,79673.58,7.8,-0.36943,0.00018,27.96895]
[1778213509567,28.52,79673.38,7.8,-0.36948,0.00018,27.97003]
[1778213514602,28.52,79673.19,7.8,-0.36952,0.00018,27.97108]
[1778213519637,28.52,79673.09,7.8,-0.36955,0.00018,27.97175]
[1778213525679,28.53,79675.78,7.8,-0.36909,0.00018,27.96116]
[1778213530715,28.53,79673.13,7.8,-0.36957,0.00018,27.97223]
[1778213536757,28.53,79673.35,7.8,-0.36955,0.00018,27.97166]
[1778213542800,28.53,79674.89,7.8,-0.36928,0.00018,27.96574]
[1778213547839,28.54,79674.89,7.8,-0.3693,0.00018,27.96603]
[1778213553671,28.54,79674.35,7.8,-0.36939,0.00018,27.96506]
[1778213554482,28.54,79668.25,7.8,-0.37048,0.00018,27.9898]
[1778213555292,28.54,79671.84,7.8,-0.36984,0.00018,27.97537]
[1778213555334,28.54,79679.21,7.8,-0.36853,0.00018,27.94548]
[1778213556203,28.54,79679.21,7.8,-0.36853,0.00018,27.94548]
[1778213556790,28.54,79679.21,7.8,-0.36853,0.00018,27.94548]
[1778213562504,28.55,79682.53,7.8,-0.36795,0.00018,27.93227]
[1778213562893,28.55,79684.99,7.8,-0.36752,0.00018,27.92233]
[1778213565518,28.55,79686.5,7.8,-0.36726,0.00018,27.9162]
[1778213565679,28.55,79686.5,7.8,-0.36726,0.00018,27.9162]
[1778213566158,28.55,79685.94,7.8,-0.36736,0.00018,27.91869]
[1778213567261,28.55,79687.68,7.8,-0.36706,0.00018,27.9116]
[1778213568808,28.55,79687.63,7.8,-0.36707,0.00018,27.91191]
[1778213569057,28.55,79688.52,7.8,-0.36691,0.00018,27.90823]
[1778213574820,28.56,79690.66,7.8,-0.36655,0.00018,27.89988]
[1778213575031,28.56,79692.69,7.8,-0.3662,0.00018,27.89167]
[1778213580808,28.56,79692.29,7.8,-0.36629,0.00018,27.89371]
[1778213584807,28.57,79691.84,7.8,-0.36638,0.00018,27.89595]
[1778213585035,28.57,79691.94,7.8,-0.36637,0.00018,27.89572]
[1778213585101,28.57,79691.87,7.8,-0.36638,0.00018,27.89601]
[1778213589884,28.57,79694.4,7.8,-0.36595,0.00018,27.88583]
[1778213599199,28.58,79690.56,7.8,-0.36668,0.00018,27.9031]
[1778213600088,28.58,79690.56,7.8,-0.36668,0.00018,27.9031]
[1778213602244,28.59,79691.38,7.8,-0.36654,0.00018,27.89993]
[1778213604809,28.59,79692.52,7.8,-0.36635,0.00018,27.89544]
[1778213608060,28.59,79695.11,7.8,-0.36591,0.00018,27.88516]
[1778213613297,28.6,79697.98,7.8,-0.36542,0.00018,27.87057]
[1778213618332,28.61,79697.88,7.8,-0.36546,0.00018,27.87164]
[1778213622241,28.61,79698.03,7.8,-0.36545,0.00018,27.8714]
[1778213627395,28.62,79701.13,7.8,-0.36493,0.00018,27.85924]
[1778213628604,28.62,79701.13,7.8,-0.36493,0.00018,27.85924]
[1778213628909,28.62,79701.23,7.8,-0.36492,0.00018,27.85895]
[1778213630233,28.62,79702.43,7.8,-0.36471,0.00018,27.85404]
[1778213630291,28.62,79702.43,7.8,-0.36471,0.00018,27.85404]
[1778213636694,28.63,79706.98,7.8,-0.36393,0.00018,27.83561]
[1778213638390,28.63,79708.15,7.8,-0.36373,0.00018,27.83094]
[1778213640665,28.63,79708.42,7.8,-0.3637,0.00018,27.83006]
[1778213641453,28.63,79708.61,7.8,-0.36367,0.00018,27.8294]
[1778213645398,28.64,79713.45,7.8,-0.36283,0.00018,27.80932]
[1778213645786,28.64,79713.45,7.8,-0.36283,0.00018,27.80932]
[1778213646440,28.64,79714.91,7.8,-0.36258,0.00018,27.80327]
[1778213648122,28.64,79710.59,7.8,-0.36335,0.00018,27.82191]
[1778213649671,28.64,79708.81,7.8,-0.36367,0.00018,27.82957]
[1778213652310,28.64,79709.15,7.8,-0.36361,0.00018,27.82813]
[1778213653280,28.64,79708.65,7.8,-0.3637,0.00018,27.83023]
[1778213656372,28.64,79708.91,7.8,-0.36365,0.00018,27.82911]
[1778213659539,28.64,79709.59,7.8,-0.36353,0.00018,27.8262]
[1778213660854,28.64,79709.31,7.8,-0.36358,0.00018,27.82737]
[1778213666807,28.65,79712.29,7.8,-0.36308,0.00018,27.81545]
[1778213672713,28.65,79713.48,7.8,-0.36289,0.00018,27.80782]
[1778213674440,28.66,79713.45,7.8,-0.3629,0.00018,27.80806]
[1778213676034,28.66,79708.51,7.8,-0.36378,0.00018,27.82916]
[1778213678786,28.66,79704.62,7.8,-0.36446,0.00018,27.84543]
[1778213682330,28.66,79706.68,7.8,-0.36411,0.00018,27.83698]
[1778213687537,28.66,79706.47,7.8,-0.36416,0.00018,27.83829]
[1778213691857,28.67,79708.72,7.8,-0.36378,0.00018,27.82917]
[1778213691961,28.67,79708.72,7.8,-0.36378,0.00018,27.82917]
[1778213692059,28.67,79710.16,7.8,-0.36353,0.00018,27.82319]
[1778213692061,28.67,79710.16,7.8,-0.36353,0.00018,27.82319]
[1778213693496,28.67,79716.42,7.8,-0.36242,0.00018,27.79662]
[1778213697783,28.67,79717.12,7.8,-0.36229,0.00018,27.79357]
[1778213699033,28.66,79717.61,7.8,-0.36221,0.00018,27.79144]
[1778213699107,28.66,79717.61,7.8,-0.36221,0.00018,27.79144]
[1778213702808,28.67,79715.22,7.8,-0.36264,0.00018,27.80189]
[1778213704759,28.67,79709.1,7.8,-0.36373,0.00018,27.82798]
[1778213709807,28.67,79715.65,7.8,-0.36257,0.00018,27.80014]
[1778213710561,28.67,79715.78,7.8,-0.36254,0.00018,27.79956]
[1778213713820,28.67,79716.07,7.8,-0.3625,0.00018,27.79865]
[1778213718821,28.68,79714.89,7.8,-0.36273,0.00018,27.8042]
[1778213724075,28.67,79713.63,7.8,-0.36295,0.00018,27.80947]
[1778213727732,28.67,79712.33,7.8,-0.36318,0.00018,27.8149]
[1778213728438,28.67,79712.85,7.8,-0.36308,0.00018,27.81262]
[1778213729296,28.67,79709.21,7.8,-0.36372,0.00018,27.82795]
[1778213734070,28.67,79705.37,7.8,-0.36438,0.00018,27.84053]
[1778213734836,28.67,79704.91,7.8,-0.36446,0.00018,27.84241]
[1778213736504,28.67,79705.23,7.8,-0.36441,0.00018,27.84111]
[1778213736605,28.67,79705.1,7.8,-0.36443,0.00018,27.84155]
[1778213737314,28.67,79705.1,7.8,-0.36443,0.00018,27.84155]
[1778213737851,28.67,79705.1,7.8,-0.36443,0.00018,27.84155]
[1778213738723,28.67,79705.1,7.8,-0.36443,0.00018,27.84165]
[1778213738824,28.67,79705.1,7.8,-0.36443,0.00018,27.84175]
[1778213739715,28.67,79705.1,7.8,-0.36443,0.00018,27.84175]
[1778213739750,28.67,79705.1,7.8,-0.36443,0.00018,27.84175]
[1778213739759,28.67,79705.1,7.8,-0.36443,0.00018,27.84175]
[1778213739860,28.67,79705.1,7.8,-0.36443,0.00018,27.8417]
[1778213741763,28.67,79699.05,7.8,-0.3655,0.00018,27.86696]
[1778213742049,28.67,79699.05,7.8,-0.3655,0.00018,27.86696]
[1778213747579,28.68,79700.84,7.8,-0.36521,0.00018,27.86005]
[1778213747635,28.68,79700.84,7.8,-0.36521,0.00018,27.86005]
[1778213747924,28.68,79700.84,7.8,-0.36521,0.00018,27.86005]
[1778213748820,28.68,79699.46,7.8,-0.36546,0.00018,27.86598]
[1778213748936,28.68,79699.46,7.8,-0.36546,0.00018,27.86598]
[1778213749020,28.68,79678.06,7.8,-0.36925,0.00018,27.95382]
[1778213749628,28.68,79678.06,7.8,-0.36925,0.00018,27.95382]
[1778213749650,28.68,79671.99,7.8,-0.37033,0.00018,27.97827]
[1778213750577,28.68,79671.99,7.8,-0.37033,0.00018,27.97827]
[1778213752186,28.68,79668.52,7.8,-0.37095,0.00018,27.99215]
[1778213757308,28.68,79668.37,7.8,-0.37098,0.00018,27.99277]
[1778213762343,28.68,79668.06,7.8,-0.37103,0.00018,27.99402]
[1778213767644,28.68,79665.83,7.8,-0.37143,0.00018,28.0029]
[1778213771265,28.68,79665.38,7.8,-0.37151,0.00018,28.00466]
[1778213777459,28.68,79668.16,7.8,-0.37101,0.00018,27.99351]
[1778213780480,28.68,79675.99,7.8,-0.36962,0.00018,27.96211]
[1778213781911,28.68,79675.99,7.8,-0.36962,0.00018,27.96211]
[1778213782826,28.68,79675.64,7.8,-0.36968,0.00018,27.96353]
[1778213788536,28.68,79675.05,7.8,-0.36979,0.00018,27.96601]
[1778213793571,28.68,79676.63,7.8,-0.3695,0.00018,27.95637]
[1778213797807,28.68,79676.29,7.8,-0.36957,0.00018,27.9578]
[1778213799168,28.68,79679.26,7.8,-0.36904,0.00018,27.9459]
[1778213799910,28.68,79679.26,7.8,-0.36904,0.00018,27.9459]
[1778213802777,28.68,79687.81,7.8,-0.36753,0.00018,27.91125]
[1778213809683,28.69,79687.75,7.8,-0.36757,0.00018,27.91209]
[1778213811963,28.69,79687.99,7.8,-0.36753,0.00018,27.91118]
[1778213817739,28.7,79688.07,7.8,-0.36753,0.00018,27.91142]
[1778213822774,28.7,79691.08,7.8,-0.36702,0.00018,27.89952]
[1778213827809,28.71,79691.51,7.8,-0.36696,0.00018,27.89824]
[1778213832844,28.71,79691.57,7.8,-0.36697,0.00018,27.89847]
[1778213837880,28.71,79692.9,7.8,-0.36675,0.00018,27.8935]
[1778213842916,28.72,79692.21,7.8,-0.3669,0.00018,27.89682]
[1778213847951,28.72,79693.69,7.8,-0.36665,0.00018,27.89122]
[1778213850661,28.73,79693.03,7.8,-0.36678,0.00018,27.89414]
[1778213856010,28.73,79696.83,7.8,-0.36612,0.00018,27.87572]
[1778213861045,28.74,79696.28,7.8,-0.36624,0.00018,27.87852]
[1778213866081,28.74,79696.08,7.8,-0.36629,0.00018,27.87987]
[1778213866896,28.74,79696.08,7.8,-0.36629,0.00018,27.87987]
[1778213867087,28.74,79696.34,7.8,-0.36625,0.00018,27.8789]
[1778213872122,28.75,79696.3,7.8,-0.36627,0.00018,27.87946]
[1778213872809,28.75,79696.3,7.8,-0.36627,0.00018,27.87946]
[1778213873065,28.75,79696.3,7.8,-0.36627,0.00018,27.87946]
[1778213882192,28.75,79696.52,7.8,-0.36627,0.00018,27.87933]
[1778213887227,28.76,79695.91,7.8,-0.36639,0.00018,27.88222]
[1778213892262,28.76,79696.5,7.8,-0.3663,0.00018,27.88016]
[1778213897297,28.77,79696.9,7.8,-0.36624,0.00018,27.87889]
[1778213901854,28.77,79697.08,7.8,-0.36622,0.00018,27.87837]
[1778213908374,28.77,79695.99,7.8,-0.36643,0.00018,27.88344]
[1778213909300,28.77,79695.99,7.8,-0.36643,0.00018,27.88344]
[1778213911557,28.77,79696.35,7.8,-0.36637,0.00018,27.88203]
[1778213911788,28.77,79696.35,7.8,-0.36637,0.00018,27.88203]
[1778213912657,28.78,79696.68,7.8,-0.36631,0.00018,27.87748]
[1778213912669,28.78,79696.68,7.8,-0.36631,0.00018,27.87748]
[1778213913206,28.78,79696.68,7.8,-0.36631,0.00018,27.87748]
[1778213912693,28.78,79704.51,7.8,-0.36493,0.00018,27.84514]
[1778213918450,28.78,79707.74,7.8,-0.36438,0.00018,27.83218]
[1778213923484,28.79,79707.28,7.8,-0.36448,0.00018,27.8346]
[1778213928519,28.79,79707.55,7.8,-0.36446,0.00018,27.83401]
[1778213933554,28.79,79707.9,7.8,-0.36441,0.00018,27.83298]
[1778213938589,28.8,79707.62,7.8,-0.36448,0.00018,27.83456]
[1778213940351,28.8,79707.67,7.8,-0.36447,0.00018,27.83442]
[1778213940417,28.8,79707.67,7.8,-0.36447,0.00018,27.83442]
[1778213944491,28.8,79713.26,7.8,-0.36349,0.00018,27.81096]
[1778213945804,28.8,79713.56,7.8,-0.36343,0.00018,27.80966]
[1778213952206,28.8,79714.4,7.8,-0.36327,0.00018,27.80586]
[1778213959607,28.79,79715.78,7.8,-0.36302,0.00018,27.79967]
[1778213960848,28.79,79714.95,7.8,-0.36316,0.00018,27.80312]
[1778213962584,28.79,79711.84,7.8,-0.36371,0.00018,27.81635]
[1778213963920,28.79,79710.78,7.8,-0.3639,0.00018,27.82087]
[1778213964782,28.79,79711.15,7.8,-0.36383,0.00018,27.81925]
[1778213965830,28.79,79714.19,7.8,-0.3633,0.00018,27.80642]
[1778213966530,28.79,79715.45,7.8,-0.36307,0.00018,27.80106]
[1778213966810,28.79,79715.45,7.8,-0.36307,0.00018,27.80106]
[1778213970809,28.79,79714.62,7.8,-0.36322,0.00018,27.80447]
[1778213971581,28.79,79714.97,7.8,-0.36315,0.00018,27.80294]
[1778213972630,28.79,79715.61,7.8,-0.36302,0.00018,27.79678]
[1778213972648,28.79,79715.61,7.8,-0.36302,0.00018,27.79678]
[1778213973614,28.79,79717.23,7.8,-0.36274,0.00018,27.78988]
[1778213976367,28.79,79717.66,7.8,-0.36266,0.00018,27.78791]
[1778213981891,28.79,79716.74,7.8,-0.36281,0.00018,27.79148]
[1778213982448,28.79,79716.74,7.8,-0.36281,0.00018,27.79148]
[1778213987933,28.78,79716.14,7.8,-0.3629,0.00018,27.79367]
[1778213992968,28.78,79716.93,7.8,-0.36275,0.00018,27.79003]
[1778213998003,28.78,79717.26,7.8,-0.36268,0.00018,27.78834]
[1778214000728,28.78,79717.44,7.8,-0.36264,0.00018,27.78745]
[1778214000826,28.78,79717.44,7.8,-0.36264,0.00018,27.78745]
[1778214006061,28.77,79715.75,7.8,-0.36292,0.00018,27.79422]
[1778214011159,28.77,79715.17,7.8,-0.36302,0.00018,27.79641]
[1778214013029,28.77,79716.0,7.8,-0.36287,0.00018,27.79279]
[1778214014765,28.77,79722.58,7.8,-0.3617,0.00018,27.76475]
[1778214020092,28.77,79723.7,7.8,-0.3615,0.00018,27.75977]
[1778214025195,28.76,79723.1,7.8,-0.3616,0.00018,27.76213]
[1778214028312,28.76,79722.55,7.8,-0.36169,0.00018,27.7644]
[1778214028643,28.76,79721.66,7.8,-0.36185,0.00018,27.76815]
[1778214029917,28.76,79719.12,7.8,-0.3623,0.00018,27.77902]
[1778214036272,28.76,79716.48,7.8,-0.36274,0.00018,27.78652]
[1778214037126,28.76,79716.48,7.8,-0.36274,0.00018,27.78652]
[1778214042314,28.76,79716.08,7.8,-0.36282,0.00018,27.78854]
[1778214047349,28.77,79717.01,7.8,-0.36267,0.00018,27.78499]
[1778214052828,28.77,79716.94,7.8,-0.36269,0.00018,27.78545]
[1778214056350,28.77,79711.98,7.8,-0.36358,0.00018,27.80682]
[1778214056476,28.77,79711.98,7.8,-0.36358,0.00018,27.80689]
[1778214057237,28.77,79711.98,7.8,-0.36358,0.00018,27.80689]
[1778214057845,28.77,79711.98,7.8,-0.36358,0.00018,27.80682]
[1778214060239,28.77,79710.57,7.8,-0.36383,0.00018,27.8128]
[1778214061807,28.77,79706.23,7.8,-0.36459,0.00018,27.83073]
[1778214062803,28.77,79706.27,7.8,-0.36458,0.00018,27.83049]
[1778214063244,28.77,79706.27,7.8,-0.36458,0.00018,27.83049]
[1778214063303,28.77,79706.78,7.8,-0.36448,0.00018,27.82828]
[1778214064330,28.77,79706.78,7.8,-0.36448,0.00018,27.82828]
[1778214064845,28.77,79706.94,7.8,-0.36445,0.00018,27.82761]
[1778214065695,28.77,79707.64,7.8,-0.36433,0.00018,27.82469]
[1778214065885,28.77,79708.39,7.8,-0.3642,0.00018,27.82163]
[1778214070200,28.77,79706.91,7.8,-0.36446,0.00018,27.82774]
[1778214070290,28.77,79707.01,7.8,-0.36443,0.00018,27.8271]
[1778214073851,28.77,79707.65,7.8,-0.36433,0.00018,27.82459]
[1778214073945,28.77,79707.65,7.8,-0.36433,0.00018,27.82475]
[1778214079574,28.77,79709.67,7.8,-0.36397,0.00018,27.81598]
[1778214082707,28.77,79709.48,7.8,-0.36399,0.00018,27.81665]
[1778214088637,28.76,79710.44,7.8,-0.36381,0.00018,27.81222]
[1778214093673,28.76,79710.21,7.8,-0.36383,0.00018,27.8095]
[1778214098707,28.76,79708.89,7.8,-0.36405,0.00018,27.81476]
[1778214099903,28.76,79708.89,7.8,-0.36405,0.00018,27.81476]
[1778214100765,28.76,79708.54,7.8,-0.36411,0.00018,27.81612]
[1778214102093,28.76,79706.83,7.8,-0.3644,0.00018,27.82322]
[1778214107770,28.75,79705.16,7.8,-0.36468,0.00018,27.82971]
[1778214109395,28.75,79705.16,7.8,-0.36468,0.00018,27.82971]
[1778214110806,28.75,79705.6,7.8,-0.3646,0.00018,27.82775]
[1778214112124,28.75,79705.57,7.8,-0.3646,0.00018,27.82781]
[1778214115947,28.75,79708.48,7.8,-0.36408,0.00018,27.81548]
[1778214115982,28.75,79708.48,7.8,-0.36408,0.00018,27.81548]
[1778214118516,28.75,79713.38,7.8,-0.36322,0.00018,27.79482]
[1778214118542,28.75,79713.38,7.8,-0.36322,0.00018,27.79482]
[1778214118881,28.75,79713.38,7.8,-0.36322,0.00018,27.79482]
[1778214122067,28.75,79714.39,7.8,-0.36303,0.00018,27.79045]
[1778214127910,28.74,79713.59,7.8,-0.36316,0.00018,27.79338]
[1778214134959,28.74,79713.91,7.8,-0.36308,0.00018,27.79155]
[1778214139994,28.74,79714.97,7.8,-0.36288,0.00018,27.78673]
[1778214145042,28.73,79714.32,7.8,-0.36298,0.00018,27.78913]
[1778214150077,28.73,79716.65,7.8,-0.36256,0.00018,27.77893]
[1778214156119,28.73,79715.27,7.8,-0.36277,0.00018,27.78098]
[1778214157400,28.73,79715.27,7.8,-0.36277,0.00018,27.78098]
[1778214161379,28.72,79715.21,7.8,-0.36277,0.00018,27.78097]
[1778214167213,28.72,79717.48,7.8,-0.36236,0.00018,27.77096]
[1778214173239,28.72,79720.37,7.8,-0.36183,0.00018,27.75823]
[1778214173953,28.72,79720.37,7.8,-0.36183,0.00018,27.75823]
[1778214175581,28.72,79723.8,7.8,-0.36123,0.00018,27.74347]
[1778214177826,28.72,79724.13,7.8,-0.36117,0.00018,27.74197]
[1778214177857,28.72,79724.13,7.8,-0.36117,0.00018,27.74197]
[1778214178171,28.72,79724.13,7.8,-0.36117,0.00018,27.74197]
[1778214178274,28.72,79731.62,7.8,-0.35985,0.00018,27.70966]
[1778214179590,28.71,79735.74,7.8,-0.35912,0.00018,27.69164]
[1778214179894,28.71,79735.74,7.8,-0.35912,0.00018,27.69164]
[1778214185323,28.71,79736.43,7.8,-0.35896,0.00018,27.68782]
[1778214187207,28.71,79736.72,7.8,-0.35891,0.00018,27.68643]
[1778214192372,28.7,79735.49,7.8,-0.3591,0.00018,27.69105]
[1778214193961,28.7,79736.24,7.8,-0.35896,0.00018,27.68766]
[1778214194496,28.7,79736.24,7.8,-0.35896,0.00018,27.68766]
[1778214202442,28.69,79735.17,7.8,-0.35911,0.00018,27.69119]
[1778214207477,28.68,79736.01,7.8,-0.35893,0.00018,27.6869]
[1778214211757,28.68,79735.07,7.8,-0.35907,0.00018,27.68706]
[1778214215390,28.68,79734.69,7.8,-0.35912,0.00018,27.68832]
[1778214216339,28.67,79734.56,7.8,-0.35914,0.00018,27.68876]
[1778214221575,28.67,79734.9,7.8,-0.35905,0.00018,27.68649]
[1778214227617,28.66,79737.1,7.8,-0.35863,0.00018,27.67609]
[1778214232652,28.66,79737.03,7.8,-0.35862,0.00018,27.67578]
[1778214236673,28.65,79738.04,7.8,-0.35843,0.00018,27.671]
[1778214237814,28.65,79738.74,7.8,-0.3583,0.00018,27.66781]
[1778214239743,28.65,79738.56,7.8,-0.35832,0.00018,27.66836]
[1778214240526,28.65,79738.56,7.8,-0.35832,0.00018,27.66836]
[1778214246884,28.64,79739.0,7.8,-0.35822,0.00018,27.6656]
[1778214248908,28.64,79741.22,7.8,-0.35782,0.00018,27.6556]
[1778214252310,28.64,79740.71,7.8,-0.3579,0.00018,27.65762]
[1778214257829,28.63,79736.74,7.8,-0.35856,0.00018,27.67412]
[1778214263027,28.63,79736.96,7.8,-0.35851,0.00018,27.67266]
[1778214270920,28.62,79735.65,7.8,-0.35869,0.00018,27.67714]
[1778214275955,28.61,79736.48,7.8,-0.35851,0.00018,27.66947]
[1778214281997,28.6,79736.12,7.8,-0.35854,0.00018,27.67033]
[1778214288039,28.6,79736.79,7.8,-0.3584,0.00018,27.66666]
[1778214290239,28.6,79736.09,7.8,-0.35852,0.00018,27.66962]
[1778214291132,28.6,79736.06,7.8,-0.35852,0.00018,27.66963]
[1778214291211,28.6,79736.06,7.8,-0.35852,0.00018,27.66963]
[1778214291231,28.6,79736.06,7.8,-0.35852,0.00018,27.66963]
[1778214291458,28.6,79736.06,7.8,-0.35852,0.00018,27.66963]
[1778214293588,28.59,79727.79,7.8,-0.35997,0.00018,27.70547]
[1778214293678,28.59,79726.74,7.8,-0.36015,0.00018,27.70988]
[1778214293695,28.59,79726.74,7.8,-0.36015,0.00018,27.70988]
[1778214293870,28.59,79726.74,7.8,-0.36015,0.00018,27.70988]
[1778214293934,28.59,79726.74,7.8,-0.36015,0.00018,27.70988]
[1778214294011,28.59,79726.74,7.8,-0.36015,0.00018,27.70988]
[1778214294013,28.59,79726.74,7.8,-0.36015,0.00018,27.70988]
[1778214294062,28.59,79726.74,7.8,-0.36015,0.00018,27.70988]
[1778214294082,28.59,79710.69,7.8,-0.36299,0.00018,27.77874]
[1778214295089,28.59,79702.12,7.8,-0.3645,0.00018,27.81494]
[1778214295674,28.59,79702.12,7.8,-0.3645,0.00018,27.81494]
[1778214296379,28.59,79702.12,7.8,-0.3645,0.00018,27.81494]
[1778214300411,28.59,79703.5,7.8,-0.36425,0.00018,27.80893]
[1778214306166,28.59,79709.45,7.8,-0.36319,0.00018,27.78357]
[1778214307027,28.59,79709.45,7.8,-0.36319,0.00018,27.78357]
[1778214307034,28.59,79709.45,7.8,-0.36319,0.00018,27.78357]
[1778214307312,28.59,79709.45,7.8,-0.36319,0.00018,27.78357]
[1778214313215,28.58,79715.15,7.8,-0.36216,0.00018,27.75872]
[1778214318545,28.58,79713.92,7.8,-0.36236,0.00018,27.76361]
[1778214318564,28.58,79713.92,7.8,-0.36236,0.00018,27.76361]
[1778214320552,28.58,79711.82,7.8,-0.36273,0.00018,27.77247]
[1778214322837,28.58,79709.13,7.8,-0.3632,0.00018,27.78384]
[1778214327316,28.58,79708.35,7.8,-0.36334,0.00018,27.78706]
[1778214327333,28.58,79708.35,7.8,-0.36334,0.00018,27.78706]
[1778214333355,28.58,79700.49,7.8,-0.36471,0.00018,27.8166]
[1778214335781,28.57,79700.51,7.8,-0.3647,0.00018,27.81643]
[1778214335814,28.57,79700.51,7.8,-0.3647,0.00018,27.81643]
[1778214338825,28.57,79700.87,7.8,-0.36464,0.00018,27.8148]
[1778214341741,28.57,79698.93,7.8,-0.36498,0.00018,27.82284]
[1778214342723,28.57,79698.19,7.8,-0.36511,0.00018,27.8259]
[1778214343427,28.57,79698.19,7.8,-0.36511,0.00018,27.8259]
[1778214343488,28.57,79698.05,7.8,-0.36513,0.00018,27.82644]
[1778214344430,28.57,79698.05,7.8,-0.36513,0.00018,27.82644]
[1778214344432,28.57,79688.33,7.8,-0.36686,0.00018,27.86699]
[1778214345431,28.57,79688.33,7.8,-0.36686,0.00018,27.86699]
[1778214348552,28.57,79685.22,7.8,-0.36743,0.00018,27.88004]
[1778214354503,28.58,79685.02,7.8,-0.36748,0.00018,27.88138]
[1778214359538,28.58,79682.46,7.8,-0.36795,0.00018,27.89225]
[1778214361499,28.58,79682.02,7.8,-0.36803,0.00018,27.89412]
[1778214364778,28.59,79679.5,7.8,-0.36849,0.00018,27.90464]
[1778214367404,28.59,79678.59,7.8,-0.36866,0.00018,27.90845]
[1778214367449,28.59,79678.59,7.8,-0.36866,0.00018,27.90845]
[1778214368776,28.59,79673.04,7.8,-0.36965,0.00018,27.93105]
[1778214368948,28.59,79673.04,7.8,-0.36965,0.00018,27.93105]
[1778214377664,28.59,79669.38,7.8,-0.37031,0.00018,27.94604]
[1778214380658,28.59,79667.67,7.8,-0.37062,0.00018,27.95294]
[1778214381212,28.59,79670.17,7.8,-0.37017,0.00018,27.94291]
[1778214381896,28.59,79671.59,7.8,-0.36992,0.00018,27.93721]
[1778214387734,28.59,79672.17,7.8,-0.36982,0.00018,27.93502]
[1778214392769,28.59,79670.89,7.8,-0.37005,0.00018,27.93693]
[1778214395531,28.59,79671.18,7.8,-0.37,0.00018,27.93579]
[1778214395615,28.59,79671.18,7.8,-0.37,0.00018,27.93579]
[1778214401832,28.6,79672.83,7.8,-0.36971,0.00018,27.92935]
[1778214406867,28.6,79669.99,7.8,-0.37022,0.00018,27.94092]
[1778214412105,28.6,79668.15,7.8,-0.37055,0.00018,27.9484]
[1778214413807,28.6,79667.14,7.8,-0.37073,0.00018,27.95247]
[1778214418954,28.6,79666.16,7.8,-0.37091,0.00018,27.95646]
[1778214423989,28.6,79668.59,7.8,-0.37048,0.00018,27.94678]
[1778214424808,28.6,79668.59,7.8,-0.37048,0.00018,27.94678]
[1778214430031,28.6,79668.19,7.8,-0.37056,0.00018,27.9485]
[1778214430807,28.6,79668.19,7.8,-0.37056,0.00018,27.9485]
[1778214436078,28.6,79668.97,7.8,-0.37042,0.00018,27.94549]
[1778214441108,28.6,79668.62,7.8,-0.37049,0.00018,27.94699]
[1778214444129,28.6,79675.95,7.8,-0.36918,0.00018,27.91748]
[1778214445913,28.6,79676.12,7.8,-0.36916,0.00018,27.91683]
[1778214445966,28.6,79676.12,7.8,-0.36916,0.00018,27.91683]
[1778214453322,28.61,79683.02,7.8,-0.36793,0.00018,27.88562]
[1778214453415,28.61,79685.56,7.8,-0.36748,0.00018,27.87525]
[1778214459235,28.61,79685.41,7.8,-0.36749,0.00018,27.87563]
[1778214464270,28.6,79685.77,7.8,-0.36742,0.00018,27.87394]
[1778214469305,28.6,79686.0,7.8,-0.36737,0.00018,27.87279]
[1778214472308,28.6,79685.88,7.8,-0.36739,0.00018,27.87325]
[1778214477361,28.6,79686.83,7.8,-0.36723,0.00018,27.86946]
[1778214482396,28.6,79688.43,7.8,-0.36695,0.00018,27.86306]
[1778214483644,28.6,79688.43,7.8,-0.36695,0.00018,27.86306]
[1778214486693,28.61,79689.84,7.8,-0.3667,0.00018,27.85736]
[1778214492540,28.61,79689.63,7.8,-0.36675,0.00018,27.85847]
[1778214494599,28.61,79688.87,7.8,-0.36689,0.00018,27.86169]
[1778214495409,28.61,79688.82,7.8,-0.3669,0.00018,27.86193]
[1778214500522,28.61,79689.13,7.8,-0.36685,0.00018,27.86085]
[1778214505105,28.61,79688.99,7.8,-0.36688,0.00018,27.86155]
[1778214510593,28.61,79692.45,7.8,-0.36628,0.00018,27.84747]
[1778214514553,28.62,79688.06,7.8,-0.36705,0.00018,27.86232]
[1778214515096,28.62,79688.73,7.8,-0.36693,0.00018,27.85958]
[1778214517907,28.62,79685.03,7.8,-0.36759,0.00018,27.87488]
[1778214518751,28.62,79683.44,7.8,-0.36788,0.00018,27.88144]
[1778214519119,28.62,79683.44,7.8,-0.36788,0.00018,27.88144]
[1778214520350,28.62,79682.42,7.8,-0.36806,0.00018,27.88564]
[1778214521814,28.62,79682.16,7.8,-0.36811,0.00018,27.88674]
[1778214534863,28.62,79681.16,7.8,-0.3683,0.00018,27.89121]
[1778214540905,28.62,79678.24,7.8,-0.36882,0.00018,27.90324]
[1778214545940,28.62,79673.68,7.8,-0.36964,0.00018,27.92175]
[1778214550975,28.62,79679.74,7.8,-0.36856,0.00018,27.89722]
[1778214556012,28.62,79678.36,7.8,-0.36881,0.00018,27.90294]
[1778214561048,28.63,79678.56,7.8,-0.36878,0.00018,27.90222]
[1778214566086,28.63,79678.91,7.8,-0.36872,0.00018,27.90091]
[1778214571555,28.63,79680.24,7.8,-0.36849,0.00018,27.89558]
[1778214575702,28.63,79680.58,7.8,-0.36842,0.00018,27.89089]
[1778214581191,28.63,79681.21,7.8,-0.36831,0.00018,27.88853]
[1778214582949,28.63,79681.21,7.8,-0.36831,0.00018,27.88853]
[1778214582975,28.63,79682.72,7.8,-0.36805,0.00018,27.88239]
[1778214583335,28.63,79682.72,7.8,-0.36805,0.00018,27.88239]
[1778214583361,28.63,79688.25,7.8,-0.36706,0.00018,27.8597]
[1778214585219,28.63,79695.8,7.8,-0.36572,0.00018,27.82849]
[1778214588077,28.63,79698.99,7.8,-0.36516,0.00018,27.81527]
[1778214588580,28.63,79698.99,7.8,-0.36516,0.00018,27.81527]
[1778214593350,28.63,79698.93,7.8,-0.36518,0.00018,27.81575]
[1778214593362,28.63,79698.93,7.8,-0.36518,0.00018,27.81575]
[1778214593383,28.63,79698.93,7.8,-0.36518,0.00018,27.81575]
[1778214593457,28.63,79698.93,7.8,-0.36518,0.00018,27.81575]
[1778214593504,28.63,79698.93,7.8,-0.36518,0.00018,27.81575]
[1778214593573,28.63,79698.93,7.8,-0.36518,0.00018,27.81575]
[1778214593668,28.63,79698.93,7.8,-0.36518,0.00018,27.81575]
[1778214593766,28.63,79698.93,7.8,-0.36518,0.00018,27.81575]
[1778214593835,28.63,79698.4,7.8,-0.36528,0.00018,27.81801]
[1778214594350,28.63,79698.4,7.8,-0.36528,0.00018,27.81801]
[1778214594958,28.63,79698.4,7.8,-0.36528,0.00018,27.81801]
[1778214594413,28.63,79710.83,7.8,-0.36306,0.00018,27.76549]
[1778214595929,28.63,79710.83,7.8,-0.36306,0.00018,27.76549]
[1778214596804,28.63,79716.56,7.8,-0.36204,0.00018,27.7409]
[1778214597924,28.63,79717.84,7.8,-0.36181,0.00018,27.73526]
[1778214600658,28.62,79718.14,7.8,-0.36174,0.00018,27.73347]
[1778214600677,28.62,79718.14,7.8,-0.36173,0.00018,27.73331]
[1778214603916,28.62,79715.39,7.8,-0.36221,0.00018,27.7449]
[1778214603958,28.62,79715.39,7.8,-0.36221,0.00018,27.7449]
[1778214604062,28.62,79716.84,7.8,-0.36195,0.00018,27.73861]
[1778214604067,28.62,79716.84,7.8,-0.36195,0.00018,27.73861]
[1778214606900,28.62,79708.6,7.8,-0.3634,0.00018,27.7735]
[1778214608686,28.62,79707.95,7.8,-0.36351,0.00018,27.77604]
[1778214609321,28.62,79706.47,7.8,-0.36377,0.00018,27.78219]
[1778214611582,28.61,79707.85,7.8,-0.36352,0.00018,27.77622]
[1778214613294,28.61,79708.76,7.8,-0.36335,0.00018,27.77215]
[1778214613303,28.61,79708.76,7.8,-0.36335,0.00018,27.77215]
[1778214613370,28.61,79708.76,7.8,-0.36335,0.00018,27.77215]
[1778214613424,28.61,79708.76,7.8,-0.36335,0.00018,27.77215]
[1778214613427,28.61,79708.76,7.8,-0.36335,0.00018,27.77215]
[1778214615157,28.61,79712.14,7.8,-0.36274,0.00018,27.75768]
[1778214615192,28.61,79712.14,7.8,-0.36274,0.00018,27.75768]
[1778214615195,28.61,79712.14,7.8,-0.36274,0.00018,27.75768]
[1778214618583,28.61,79702.33,7.8,-0.36448,0.00018,27.7991]
[1778214625499,28.61,79702.96,7.8,-0.36436,0.00018,27.79618]
[1778214630537,28.61,79703.56,7.8,-0.36425,0.00018,27.79353]
[1778214636579,28.61,79703.81,7.8,-0.36419,0.00018,27.78895]
[1778214641614,28.61,79707.95,7.8,-0.36345,0.00018,27.77143]
[1778214646650,28.61,79708.89,7.8,-0.36328,0.00018,27.76745]
[1778214652041,28.61,79708.67,7.8,-0.36332,0.00018,27.76839]
[1778214662052,28.61,79708.9,7.8,-0.36328,0.00018,27.76743]
[1778214668808,28.61,79708.41,7.8,-0.36337,0.00018,27.76952]
[1778214673843,28.61,79705.88,7.8,-0.36382,0.00018,27.78021]
[1778214676808,28.61,79705.91,7.8,-0.36381,0.00018,27.78007]
[1778214679033,28.61,79705.66,7.8,-0.36386,0.00018,27.78112]
[1778214679091,28.61,79705.15,7.8,-0.36395,0.00018,27.78327]
[1778214679127,28.61,79705.15,7.8,-0.36395,0.00018,27.78327]
[1778214684920,28.6,79698.18,7.8,-0.36518,0.00018,27.8124]
[1778214690962,28.6,79696.7,7.8,-0.36544,0.00018,27.81844]
[1778214693680,28.6,79696.14,7.8,-0.36552,0.00018,27.81732]
[1778214698626,28.6,79694.69,7.8,-0.36577,0.00018,27.82326]
[1778214699409,28.6,79695.28,7.8,-0.36567,0.00018,27.82078]
[1778214705060,28.6,79700.11,7.8,-0.36481,0.00018,27.8005]
[1778214710095,28.6,79699.54,7.8,-0.36491,0.00018,27.80284]
[1778214715130,28.6,79703.79,7.8,-0.36415,0.00018,27.78496]
[1778214716164,28.6,79703.79,7.8,-0.36415,0.00018,27.78496]
[1778214718808,28.6,79705.67,7.8,-0.36382,0.00018,27.77705]
[1778214725775,28.6,79704.59,7.8,-0.36401,0.00018,27.78167]
[1778214731243,28.6,79701.1,7.8,-0.36463,0.00018,27.7964]
[1778214736278,28.6,79702.76,7.8,-0.36434,0.00018,27.78942]
[1778214741313,28.6,79702.0,7.8,-0.36447,0.00018,27.79262]
[1778214746348,28.6,79701.76,7.8,-0.36452,0.00018,27.79363]
[1778214751383,28.6,79703.76,7.8,-0.36415,0.00018,27.78181]
[1778214756152,28.6,79703.63,7.9,-0.36417,0.00018,27.78239]
[1778214758810,28.6,79702.66,7.9,-0.36434,0.00018,27.78648]
[1778214762808,28.6,79703.08,7.9,-0.36427,0.00018,27.78472]
[1778214768585,28.6,79701.76,7.9,-0.36451,0.00018,27.79028]
[1778214774833,28.6,79701.63,7.9,-0.36453,0.00018,27.79082]
[1778214776722,28.6,79697.23,7.9,-0.36531,0.00018,27.80925]
[1778214780903,28.6,79693.67,7.9,-0.36594,0.00018,27.82396]
[1778214781439,28.6,79693.73,7.9,-0.36593,0.00018,27.82368]
[1778214781479,28.6,79693.73,7.9,-0.36593,0.00018,27.82368]
[1778214781594,28.6,79692.11,7.9,-0.36621,0.00018,27.83038]
[1778214784482,28.6,79690.12,7.9,-0.36657,0.00018,27.83874]
[1778214789650,28.61,79690.41,7.9,-0.36655,0.00018,27.83827]
[1778214793678,28.61,79682.51,7.9,-0.36797,0.00018,27.87113]
[1778214798714,28.62,79682.53,7.9,-0.36798,0.00018,27.87142]
[1778214800098,28.62,79682.53,7.9,-0.36798,0.00018,27.87142]
[1778214803308,28.62,79683.3,7.9,-0.36785,0.00018,27.86857]
[1778214808784,28.62,79680.36,7.9,-0.36839,0.00018,27.88096]
[1778214813819,28.62,79680.5,7.9,-0.36837,0.00018,27.87724]
[1778214818854,28.63,79679.41,7.9,-0.36857,0.00018,27.8819]
[1778214819511,28.63,79679.41,7.9,-0.36857,0.00018,27.8819]
[1778214824896,28.63,79677.63,7.9,-0.36889,0.00018,27.88934]
[1778214829931,28.63,79673.39,7.9,-0.36965,0.00018,27.90662]
[1778214834966,28.63,79666.72,7.9,-0.37085,0.00018,27.9335]
[1778214835904,28.63,79666.72,7.9,-0.37085,0.00018,27.9335]
[1778214837208,28.63,79666.83,7.9,-0.37083,0.00018,27.93307]
[1778214837310,28.63,79666.16,7.9,-0.37095,0.00018,27.93575]
[1778214839028,28.63,79661.92,7.9,-0.37171,0.00018,27.95265]
[1778214839314,28.63,79660.33,7.9,-0.37199,0.00018,27.95895]
[1778214844108,28.63,79661.49,7.9,-0.37178,0.00018,27.9543]
[1778214847356,28.63,79664.38,7.9,-0.37126,0.00018,27.9428]
[1778214854099,28.63,79663.39,7.9,-0.37144,0.00018,27.94677]
[1778214859134,28.63,79660.14,7.9,-0.37202,0.00018,27.95967]
[1778214864170,28.63,79658.03,7.9,-0.3724,0.00018,27.968]
[1778214869205,28.63,79656.85,7.9,-0.37261,0.00018,27.97262]
[1778214873023,28.63,79656.23,7.9,-0.37271,0.00018,27.97165]
[1778214879275,28.63,79652.8,7.9,-0.37332,0.00018,27.98508]
[1778214884311,28.63,79651.77,7.9,-0.3735,0.00018,27.98904]
[1778214889347,28.63,79651.93,7.9,-0.37347,0.00018,27.98837]
[1778214894384,28.63,79651.46,7.9,-0.37355,0.00018,27.99015]
[1778214897124,28.63,79650.89,7.9,-0.37365,0.00018,27.99235]
[1778214897575,28.63,79650.0,7.9,-0.37381,0.00018,27.99582]
[1778214901321,28.63,79649.36,7.9,-0.37392,0.00018,27.99828]
[1778214906470,28.62,79646.56,7.9,-0.37442,0.00018,28.00907]
[1778214912042,28.62,79643.78,7.9,-0.37491,0.00018,28.01978]
[1778214912513,28.62,79635.81,7.9,-0.37634,0.00018,28.05041]
[1778214913915,28.62,79635.81,7.9,-0.37634,0.00018,28.05041]
[1778214914152,28.62,79635.81,7.9,-0.37634,0.00018,28.05041]
[1778214914255,28.62,79635.81,7.9,-0.37634,0.00018,28.05041]
[1778214915014,28.62,79642.7,7.9,-0.3751,0.00018,28.02384]
[1778214915116,28.62,79650.45,7.9,-0.37371,0.00018,27.99368]
[1778214920941,28.62,79651.71,7.9,-0.37348,0.00018,27.9887]
[1778214922386,28.62,79652.37,7.9,-0.37337,0.00018,27.9861]
[1778214922567,28.62,79652.37,7.9,-0.37337,0.00018,27.9861]
[1778214923618,28.62,79655.79,7.9,-0.37275,0.00018,27.97264]
[1778214924203,28.62,79655.79,7.9,-0.37275,0.00018,27.97264]
[1778214924336,28.62,79660.04,7.9,-0.37199,0.00018,27.95584]
[1778214925054,28.62,79660.04,7.9,-0.37199,0.00018,27.95584]
[1778214926079,28.62,79657.23,7.9,-0.3725,0.00018,27.96697]
[1778214926610,28.62,79647.04,7.9,-0.37432,0.00018,28.00691]
[1778214929655,28.62,79643.14,7.9,-0.37502,0.00018,28.02198]
[1778214929674,28.62,79643.14,7.9,-0.37502,0.00018,28.02198]
[1778214933659,28.62,79633.73,7.9,-0.37668,0.00018,28.05455]
[1778214935502,28.62,79633.19,7.9,-0.37678,0.00018,28.05656]
[1778214940708,28.61,79633.23,7.9,-0.37676,0.00018,28.05605]
[1778214945743,28.61,79632.08,7.9,-0.37695,0.00018,28.06016]
[1778214950778,28.61,79632.33,7.9,-0.37689,0.00018,28.05893]
[1778214955813,28.6,79632.07,7.9,-0.37693,0.00018,28.05966]
[1778214960848,28.6,79636.11,7.9,-0.37619,0.00018,28.04395]
[1778214965954,28.6,79638.71,7.9,-0.37572,0.00018,28.0338]
[1778214971493,28.6,79643.87,7.9,-0.37478,0.00018,28.01366]
[1778214972399,28.6,79648.77,7.9,-0.3739,0.00018,27.99455]
[1778214972405,28.6,79648.77,7.9,-0.3739,0.00018,27.99455]
[1778214972411,28.6,79648.77,7.9,-0.3739,0.00018,27.99455]
[1778214976193,28.6,79655.27,7.9,-0.37274,0.00018,27.96901]
[1778214981996,28.6,79654.52,7.9,-0.37287,0.00018,27.97193]
[1778214987030,28.6,79653.38,7.9,-0.37307,0.00018,27.97636]
[1778214992065,28.6,79652.65,7.9,-0.37319,0.00018,27.97578]
[1778214997385,28.6,79647.96,7.9,-0.37403,0.00018,27.99411]
[1778214999807,28.59,79646.35,7.9,-0.37431,0.00018,28.00033]
[1778214999930,28.59,79646.35,7.9,-0.37431,0.00018,28.00033]
[1778215000059,28.59,79646.35,7.9,-0.37431,0.00018,28.00033]
[1778215002060,28.59,79644.68,7.9,-0.37461,0.00018,28.0068]
[1778215005808,28.59,79644.05,7.9,-0.37472,0.00018,28.00908]
[1778215008177,28.59,79635.97,7.9,-0.37616,0.00018,28.04016]
[1778215009233,28.59,79635.97,7.9,-0.37616,0.00018,28.04016]
[1778215010807,28.59,79636.28,7.9,-0.3761,0.00018,28.03886]
[1778215013422,28.59,79636.33,7.9,-0.37609,0.00018,28.03851]
[1778215016615,28.59,79631.91,7.9,-0.37688,0.00018,28.05527]
[1778215020915,28.58,79632.02,7.9,-0.37685,0.00018,28.05462]
[1778215026308,28.58,79629.5,7.9,-0.37728,0.00018,28.06386]
[1778215031343,28.58,79629.24,7.9,-0.37732,0.00018,28.06455]
[1778215036378,28.57,79623.45,7.9,-0.37835,0.00018,28.08616]
[1778215041413,28.57,79625.41,7.9,-0.37798,0.00018,28.07843]
[1778215046448,28.57,79625.74,7.9,-0.37791,0.00018,28.07688]
[1778215051483,28.56,79625.36,7.9,-0.37795,0.00018,28.07464]
[1778215058532,28.56,79625.67,7.9,-0.37788,0.00018,28.07307]
[1778215063251,28.56,79626.35,7.9,-0.37775,0.00018,28.07033]
[1778215063877,28.55,79630.95,7.9,-0.37691,0.00018,28.05272]
[1778215069365,28.55,79630.99,7.9,-0.3769,0.00018,28.05241]
[1778215069382,28.55,79630.99,7.9,-0.3769,0.00018,28.05241]
[1778215070538,28.55,79630.85,7.9,-0.37692,0.00018,28.05287]
[1778215075697,28.55,79630.56,7.9,-0.37696,0.00018,28.05372]
[1778215080732,28.55,79630.29,7.9,-0.377,0.00018,28.0545]
[1778215085767,28.54,79631.04,7.9,-0.37686,0.00018,28.05143]
[1778215090803,28.54,79630.16,7.9,-0.37701,0.00018,28.05459]
[1778215095838,28.54,79630.66,7.9,-0.37691,0.00018,28.05247]
[1778215098859,28.54,79622.42,7.9,-0.37839,0.00018,28.08363]
[1778215101003,28.54,79621.98,7.9,-0.37846,0.00018,28.08523]
[1778215105411,28.53,79619.18,7.9,-0.37896,0.00018,28.09553]
[1778215114971,28.52,79615.13,7.9,-0.37965,0.00018,28.10655]
[1778215120011,28.52,79615.54,7.9,-0.37955,0.00018,28.10463]
[1778215125045,28.52,79619.14,7.9,-0.37889,0.00018,28.09077]
[1778215128458,28.51,79619.27,7.9,-0.37886,0.00018,28.09015]
[1778215135054,28.51,79618.92,7.9,-0.3789,0.00018,28.09105]
[1778215143171,28.5,79620.67,7.9,-0.37857,0.00018,28.084]
[1778215148206,28.5,79616.19,7.9,-0.37937,0.00018,28.10058]
[1778215153243,28.5,79615.58,7.9,-0.37946,0.00018,28.10254]
[1778215158278,28.49,79616.34,7.9,-0.37931,0.00018,28.09935]
[1778215163313,28.49,79613.73,7.9,-0.37976,0.00018,28.10876]
[1778215168348,28.48,79610.37,7.9,-0.38035,0.00018,28.12088]
[1778215171507,28.48,79616.58,7.9,-0.37922,0.00018,28.0975]
[1778215172513,28.48,79616.54,7.9,-0.37922,0.00018,28.0942]
[1778215172681,28.48,79617.17,7.9,-0.3791,0.00018,28.09176]
[1778215179426,28.47,79613.48,7.9,-0.37974,0.00018,28.1051]
[1778215184461,28.47,79613.85,7.9,-0.37966,0.00018,28.10333]
[1778215189496,28.47,79619.34,7.9,-0.37865,0.00018,28.08233]
[1778215190366,28.47,79619.34,7.9,-0.37865,0.00018,28.08233]
[1778215195538,28.46,79618.2,7.9,-0.37884,0.00018,28.08626]
[1778215199719,28.46,79619.01,7.9,-0.37868,0.00018,28.08299]
[1778215201747,28.46,79621.48,7.9,-0.37824,0.00018,28.07359]
[1778215202202,28.46,79621.48,7.9,-0.37824,0.00018,28.07359]
[1778215205611,28.46,79613.96,7.9,-0.37958,0.00018,28.10166]
[1778215210556,28.45,79613.97,7.9,-0.37957,0.00018,28.10143]
[1778215212036,28.45,79604.59,7.9,-0.38126,0.00018,28.13605]
[1778215213198,28.45,79604.59,7.9,-0.38126,0.00018,28.13605]
[1778215218224,28.44,79601.95,7.9,-0.38172,0.00018,28.14541]
[1778215224743,28.44,79603.68,7.9,-0.38138,0.00018,28.13829]
[1778215227202,28.43,79602.98,7.9,-0.3815,0.00018,28.14079]
[1778215227212,28.43,79602.98,7.9,-0.3815,0.00018,28.14079]
[1778215227225,28.43,79602.98,7.9,-0.3815,0.00018,28.14079]
[1778215227269,28.43,79602.02,7.9,-0.38167,0.00018,28.14415]
[1778215228852,28.43,79597.74,7.9,-0.38244,0.00018,28.15986]
[1778215231784,28.43,79595.52,7.9,-0.38285,0.00018,28.16802]
[1778215234777,28.43,79596.29,7.9,-0.3827,0.00018,28.16188]
[1778215234801,28.43,79596.29,7.9,-0.3827,0.00018,28.16188]
[1778215235438,28.43,79596.29,7.9,-0.3827,0.00018,28.16188]
[1778215236827,28.43,79586.58,7.9,-0.38447,0.00018,28.19709]
[1778215240117,28.43,79585.89,7.9,-0.38459,0.00018,28.19956]
[1778215240125,28.43,79585.89,7.9,-0.38459,0.00018,28.19956]
[1778215242357,28.43,79583.39,7.9,-0.38505,0.00018,28.20849]
[1778215243700,28.43,79581.47,7.9,-0.3854,0.00018,28.21532]
[1778215245468,28.43,79580.62,7.9,-0.38555,0.00018,28.21836]
[1778215250188,28.43,79580.64,7.9,-0.38555,0.00018,28.21831]
[1778215250289,28.43,79579.59,7.9,-0.38574,0.00018,28.22205]
[1778215256481,28.44,79577.48,7.9,-0.38615,0.00018,28.22994]
[1778215256582,28.44,79577.48,7.9,-0.38615,0.00018,28.23002]
[1778215258557,28.44,79580.41,7.9,-0.38562,0.00018,28.21963]
[1778215259391,28.44,79583.81,7.9,-0.385,0.00018,28.20758]
[1778215266103,28.45,79583.67,7.9,-0.38504,0.00018,28.20843]
[1778215271138,28.45,79575.5,7.9,-0.38654,0.00018,28.2376]
[1778215272340,28.45,79575.5,7.9,-0.38654,0.00018,28.2376]
[1778215274248,28.45,79575.31,7.9,-0.38658,0.00018,28.23832]
[1778215274361,28.45,79575.31,7.9,-0.38658,0.00018,28.23832]
[1778215274443,28.45,79572.26,7.9,-0.38713,0.00018,28.24907]
[1778215274787,28.45,79572.26,7.9,-0.38713,0.00018,28.24907]
[1778215274843,28.45,79572.26,7.9,-0.38713,0.00018,28.24907]
[1778215275166,28.45,79564.18,7.9,-0.38861,0.00018,28.27726]
[1778215276151,28.45,79564.18,7.9,-0.38861,0.00018,28.27726]
[1778215277072,28.45,79559.24,7.9,-0.38952,0.00018,28.29431]
[1778215278618,28.45,79559.14,7.9,-0.38954,0.00018,28.2947]
[1778215278683,28.45,79559.14,7.9,-0.38954,0.00018,28.2947]
[1778215279682,28.45,79559.78,7.9,-0.38942,0.00018,28.29254]
[1778215280305,28.45,79553.7,7.9,-0.39053,0.00018,28.31332]
[1778215282690,28.45,79548.35,7.9,-0.39152,0.00018,28.33144]
[1778215292285,28.46,79545.59,7.9,-0.39202,0.00018,28.33748]
[1778215297320,28.46,79547.59,7.9,-0.39165,0.00018,28.33086]
[1778215302355,28.46,79547.36,7.9,-0.3917,0.00018,28.33173]
[1778215307390,28.46,79545.11,7.9,-0.39212,0.00018,28.33934]
[1778215313433,28.46,79545.63,7.9,-0.39203,0.00018,28.33769]
[1778215319475,28.46,79545.3,7.9,-0.39209,0.00018,28.3389]
[1778215323316,28.46,79545.45,7.9,-0.39207,0.00018,28.33845]
[1778215323335,28.46,79545.45,7.9,-0.39207,0.00018,28.33845]
[1778215324648,28.46,79547.85,7.9,-0.39163,0.00018,28.33042]
[1778215325373,28.46,79551.93,7.9,-0.39088,0.00018,28.3167]
[1778215331559,28.47,79557.85,7.9,-0.38982,0.00018,28.29687]
[1778215336594,28.47,79554.39,7.9,-0.39046,0.00018,28.30884]
[1778215341629,28.47,79552.14,7.9,-0.39088,0.00018,28.31661]
[1778215342375,28.47,79552.14,7.9,-0.39088,0.00018,28.31661]
[1778215347671,28.47,79549.07,7.9,-0.39144,0.00018,28.3271]
[1778215352706,28.48,79548.9,7.9,-0.39147,0.00018,28.32443]
[1778215357741,28.48,79547.14,7.9,-0.3918,0.00018,28.33043]
[1778215362778,28.48,79545.45,7.9,-0.39211,0.00018,28.33617]
[1778215368396,28.48,79548.13,7.9,-0.39162,0.00018,28.32727]
[1778215369083,28.48,79548.9,7.9,-0.39148,0.00018,28.32474]
[1778215369718,28.48,79548.9,7.9,-0.39148,0.00018,28.32474]
[1778215370361,28.48,79554.51,7.9,-0.39046,0.00018,28.30583]
[1778215370373,28.48,79556.81,7.9,-0.39004,0.00018,28.29802]
[1778215372200,28.48,79559.38,7.9,-0.38957,0.00018,28.28925]
[1778215378183,28.48,79561.44,7.9,-0.3892,0.00018,28.28222]
[1778215383140,28.48,79563.39,7.9,-0.38884,0.00018,28.27555]
[1778215383166,28.48,79563.05,7.9,-0.38891,0.00018,28.27675]
[1778215389801,28.48,79557.02,7.9,-0.39001,0.00018,28.29756]
[1778215390978,28.49,79549.67,7.9,-0.39136,0.00018,28.32253]
[1778215393812,28.49,79550.11,7.9,-0.39128,0.00018,28.32108]
[1778215396014,28.49,79548.62,7.9,-0.39156,0.00018,28.32616]
[1778215402808,28.49,79548.9,7.9,-0.39151,0.00018,28.32523]
[1778215403173,28.49,79548.9,7.9,-0.39151,0.00018,28.32523]
[1778215409105,28.49,79553.19,7.9,-0.39074,0.00018,28.31104]
[1778215415147,28.49,79551.66,7.9,-0.39101,0.00018,28.31302]
[1778215419001,28.5,79550.98,7.9,-0.39114,0.00018,28.31538]
[1778215424210,28.5,79553.86,7.9,-0.39062,0.00018,28.30581]
[1778215428061,28.5,79556.29,7.9,-0.39018,0.00018,28.29765]
[1778215428127,28.5,79556.29,7.9,-0.39018,0.00018,28.29765]
[1778215428811,28.5,79556.29,7.9,-0.39018,0.00018,28.29765]
[1778215431406,28.5,79557.62,7.9,-0.38995,0.00018,28.29322]
[1778215437301,28.5,79556.14,7.9,-0.39023,0.00018,28.29844]
[1778215442336,28.5,79552.96,7.9,-0.39081,0.00018,28.30933]
[1778215447371,28.51,79553.87,7.9,-0.39065,0.00018,28.30636]
[1778215452406,28.51,79554.51,7.9,-0.39054,0.00018,28.30432]
[1778215457441,28.51,79554.08,7.9,-0.39062,0.00018,28.30589]
[1778215462476,28.51,79551.62,7.9,-0.39108,0.00018,28.3143]
[1778215467511,28.51,79552.57,7.9,-0.39091,0.00018,28.31119]
[1778215472547,28.51,79553.95,7.9,-0.39065,0.00018,28.30328]
[1778215477582,28.52,79553.38,7.9,-0.39076,0.00018,28.30532]
[1778215483625,28.52,79553.68,7.9,-0.39071,0.00018,28.30443]
[1778215484332,28.52,79553.68,7.9,-0.39071,0.00018,28.30443]
[1778215484344,28.52,79553.68,7.9,-0.39071,0.00018,28.30443]
[1778215484632,28.52,79553.77,7.9,-0.3907,0.00018,28.30415]
[1778215486463,28.52,79556.01,7.9,-0.39029,0.00018,28.29656]
[1778215490537,28.52,79557.28,7.9,-0.39006,0.00018,28.29226]
[1778215498737,28.52,79560.5,7.9,-0.38947,0.00018,28.28135]
[1778215502659,28.52,79560.5,7.9,-0.38947,0.00018,28.28137]
[1778215503532,28.52,79564.62,7.9,-0.38872,0.00018,28.26724]
[1778215504167,28.52,79569.68,7.9,-0.3878,0.00018,28.24976]
[1778215505644,28.52,79574.85,7.9,-0.38686,0.00018,28.23175]
[1778215510822,28.52,79573.62,7.9,-0.3871,0.00018,28.23626]
[1778215513853,28.52,79575.04,7.9,-0.38684,0.00018,28.23136]
[1778215515773,28.52,79576.6,7.9,-0.38656,0.00018,28.22597]
[1778215517600,28.53,79576.04,7.9,-0.38667,0.00018,28.22802]
[1778215517641,28.53,79576.04,7.9,-0.38667,0.00018,28.22802]
[1778215517658,28.53,79576.04,7.9,-0.38667,0.00018,28.22802]
[1778215517911,28.53,79591.37,7.9,-0.38388,0.00018,28.17357]
[1778215517969,28.53,79591.37,7.9,-0.38388,0.00018,28.17357]
[1778215517971,28.53,79591.37,7.9,-0.38388,0.00018,28.17357]
[1778215518062,28.53,79591.37,7.9,-0.38388,0.00018,28.17357]
[1778215518080,28.53,79591.37,7.9,-0.38388,0.00018,28.17357]
[1778215518306,28.53,79591.37,7.9,-0.38388,0.00018,28.17357]
[1778215518827,28.53,79591.37,7.9,-0.38388,0.00018,28.17357]
[1778215518878,28.53,79596.04,7.9,-0.38304,0.00018,28.1567]
[1778215519114,28.53,79596.04,7.9,-0.38304,0.00018,28.1567]
[1778215519801,28.53,79596.04,7.9,-0.38304,0.00018,28.1567]
[1778215520739,28.52,79599.12,7.9,-0.38247,0.00018,28.14539]
[1778215521713,28.52,79599.3,7.9,-0.38244,0.00018,28.14464]
[1778215524760,28.52,79598.67,7.9,-0.38254,0.00018,28.14663]
[1778215526441,28.52,79598.24,7.9,-0.3826,0.00018,28.14799]
[1778215526934,28.52,79597.28,7.9,-0.38277,0.00018,28.15138]
[1778215532094,28.52,79593.7,7.9,-0.38341,0.00018,28.161]
[1778215533686,28.52,79594.39,7.9,-0.38329,0.00018,28.1585]
[1778215533689,28.52,79594.39,7.9,-0.38329,0.00018,28.1585]
[1778215533773,28.52,79594.39,7.9,-0.38329,0.00018,28.1585]
[1778215535808,28.52,79590.53,7.9,-0.38399,0.00018,28.17243]
[1778215541737,28.51,79583.17,7.9,-0.38532,0.00018,28.19865]
[1778215547074,28.51,79582.22,7.9,-0.38548,0.00018,28.20183]
[1778215552113,28.51,79581.46,7.9,-0.38562,0.00018,28.20439]
[1778215555811,28.51,79580.63,7.9,-0.38576,0.00018,28.20727]
[1778215556062,28.51,79579.94,7.9,-0.38589,0.00018,28.20965]
[1778215561177,28.51,79582.14,7.9,-0.38548,0.00018,28.20182]
[1778215562117,28.51,79582.14,7.9,-0.38548,0.00018,28.20182]
[1778215567219,28.51,79584.43,7.9,-0.38507,0.00018,28.19365]
[1778215572254,28.51,79581.92,7.9,-0.38552,0.00018,28.20258]
[1778215577289,28.51,79584.97,7.9,-0.38497,0.00018,28.19173]
[1778215580352,28.51,79584.42,7.9,-0.38507,0.00018,28.1937]
[1778215580829,28.51,79584.42,7.9,-0.38507,0.00018,28.1937]
[1778215581253,28.51,79586.69,7.9,-0.38466,0.00018,28.1856]
[1778215581553,28.51,79586.69,7.9,-0.38466,0.00018,28.1856]
[1778215581561,28.51,79586.69,7.9,-0.38466,0.00018,28.1856]
[1778215589373,28.51,79593.44,7.9,-0.38344,0.00018,28.16152]
[1778215594408,28.51,79594.89,7.9,-0.38317,0.00018,28.15305]
[1778215600450,28.52,79594.03,7.9,-0.38334,0.00018,28.15636]
[1778215603806,28.52,79594.33,7.9,-0.38329,0.00018,28.15535]
[1778215604775,28.52,79597.48,7.9,-0.38272,0.00018,28.14395]
[1778215604870,28.52,79597.48,7.9,-0.38272,0.00018,28.14395]
[1778215604935,28.52,79597.48,7.9,-0.38272,0.00018,28.14395]
[1778215604981,28.52,79599.48,7.9,-0.38235,0.00018,28.13668]
[1778215607501,28.51,79607.46,7.9,-0.3809,0.00018,28.10712]
[1778215608893,28.51,79607.46,7.9,-0.3809,0.00018,28.10712]
[1778215614548,28.51,79610.18,7.9,-0.38038,0.00018,28.09653]
[1778215615039,28.51,79610.18,7.9,-0.38038,0.00018,28.09653]
[1778215617136,28.51,79610.26,7.9,-0.38036,0.00018,28.09609]
[1778215618191,28.51,79610.26,7.9,-0.38036,0.00018,28.09609]
[1778215621811,28.5,79609.02,7.9,-0.38057,0.00018,28.1004]
[1778215625597,28.5,79607.02,7.9,-0.38092,0.00018,28.10748]
[1778215625615,28.5,79607.02,7.9,-0.38092,0.00018,28.10748]
[1778215630660,28.49,79606.88,7.9,-0.38092,0.00018,28.10747]
[1778215635695,28.49,79607.4,7.9,-0.38081,0.00018,28.10511]
[1778215640730,28.48,79608.03,7.9,-0.38067,0.00018,28.10233]
[1778215645765,28.48,79607.6,7.9,-0.38073,0.00018,28.1035]
[1778215648836,28.48,79607.64,7.9,-0.38072,0.00018,28.10326]
[1778215650970,28.47,79608.3,7.9,-0.38059,0.00018,28.10055]
[1778215656843,28.46,79607.99,7.9,-0.38061,0.00018,28.09773]
[1778215657307,28.46,79607.99,7.9,-0.38061,0.00018,28.09773]
[1778215662885,28.46,79605.13,7.9,-0.3811,0.00018,28.1078]
[1778215666542,28.46,79604.73,7.9,-0.38116,0.00018,28.10901]
[1778215671948,28.45,79601.14,7.9,-0.38179,0.00018,28.12167]
[1778215674239,28.45,79604.29,7.9,-0.38121,0.00018,28.10986]
[1778215675977,28.44,79604.05,7.9,-0.38125,0.00018,28.11068]
[1778215677580,28.44,79604.05,7.9,-0.38125,0.00018,28.11068]
[1778215677991,28.45,79604.27,7.9,-0.38121,0.00018,28.10992]
[1778215678387,28.45,79604.27,7.9,-0.38121,0.00018,28.10992]
[1778215678923,28.45,79604.27,7.9,-0.38121,0.00018,28.10992]
[1778215679729,28.44,79601.6,7.9,-0.38169,0.00018,28.11967]
[1778215680011,28.44,79601.62,7.9,-0.38169,0.00018,28.1195]
[1778215681212,28.44,79601.33,7.9,-0.38174,0.00018,28.12059]
[1778215681421,28.44,79601.33,7.9,-0.38174,0.00018,28.12059]
[1778215681503,28.44,79601.33,7.9,-0.38174,0.00018,28.12059]
[1778215681523,28.44,79601.33,7.9,-0.38174,0.00018,28.12059]
[1778215681531,28.44,79601.33,7.9,-0.38174,0.00018,28.12059]
[1778215681534,28.44,79601.33,7.9,-0.38174,0.00018,28.12059]
[1778215681548,28.44,79601.33,7.9,-0.38174,0.00018,28.12059]
[1778215681573,28.44,79601.33,7.9,-0.38174,0.00018,28.12059]
[1778215681598,28.44,79601.33,7.9,-0.38174,0.00018,28.12059]
[1778215681629,28.44,79601.33,7.9,-0.38174,0.00018,28.12059]
[1778215681702,28.44,79601.33,7.9,-0.38174,0.00018,28.12059]
[1778215681723,28.44,79601.33,7.9,-0.38174,0.00018,28.12059]
[1778215684033,28.45,79587.31,7.9,-0.3843,0.00018,28.17178]
[1778215685809,28.45,79587.32,7.9,-0.3843,0.00018,28.17181]
[1778215685812,28.45,79587.32,7.9,-0.3843,0.00018,28.17181]
[1778215686085,28.45,79587.32,7.9,-0.3843,0.00018,28.17181]
[1778215693939,28.45,79584.19,7.9,-0.38489,0.00018,28.18352]
[1778215696540,28.45,79585.72,7.9,-0.38462,0.00018,28.17822]
[1778215698280,28.46,79588.68,7.9,-0.38408,0.00018,28.16764]
[1778215698395,28.46,79588.68,7.9,-0.38408,0.00018,28.16764]
[1778215700807,28.46,79589.67,7.9,-0.38391,0.00018,28.16421]
[1778215706187,28.46,79591.58,7.9,-0.38359,0.00018,28.15782]
[1778215710042,28.47,79591.55,7.9,-0.3836,0.00018,28.15808]
[1778215713175,28.47,79589.33,7.9,-0.384,0.00018,28.16299]
[1778215714753,28.47,79590.17,7.9,-0.38385,0.00018,28.16003]
[1778215720285,28.48,79591.04,7.9,-0.38372,0.00018,28.15738]
[1778215727006,28.48,79591.14,7.9,-0.38371,0.00018,28.15717]
[1778215731807,28.49,79593.21,7.9,-0.38336,0.00018,28.15039]
[1778215737404,28.49,79595.94,7.9,-0.38289,0.00018,28.14098]
[1778215742439,28.5,79592.61,7.9,-0.38352,0.00018,28.15354]
[1778215748481,28.51,79592.92,7.9,-0.38348,0.00018,28.15285]
[1778215751692,28.51,79592.5,7.9,-0.38356,0.00018,28.15452]
[1778215754785,28.51,79596.37,7.9,-0.38287,0.00018,28.14072]
[1778215755073,28.51,79596.37,7.9,-0.38287,0.00018,28.14072]
[1778215755652,28.51,79596.32,7.9,-0.38288,0.00018,28.14098]
[1778215756435,28.51,79597.8,7.9,-0.38262,0.00018,28.1356]
[1778215757334,28.51,79599.82,7.9,-0.38225,0.00018,28.12824]
[1778215757335,28.51,79599.82,7.9,-0.38225,0.00018,28.12824]
[1778215762579,28.51,79602.19,7.9,-0.38183,0.00018,28.11968]
[1778215763517,28.51,79602.19,7.9,-0.38183,0.00018,28.11968]
[1778215769628,28.51,79602.77,7.9,-0.38173,0.00018,28.11774]
[1778215774663,28.52,79603.2,7.9,-0.38165,0.00018,28.11293]
[1778215779698,28.52,79602.98,7.9,-0.38169,0.00018,28.11391]
[1778215782806,28.52,79606.5,7.9,-0.38106,0.00018,28.10102]
[1778215783895,28.52,79606.33,7.9,-0.38109,0.00018,28.10169]
[1778215784284,28.52,79601.75,7.9,-0.38192,0.00018,28.11857]
[1778215786310,28.52,79604.62,7.9,-0.38141,0.00018,28.1081]
[1778215793796,28.53,79604.23,7.9,-0.38149,0.00018,28.10985]
[1778215794428,28.53,79604.23,7.9,-0.38149,0.00018,28.10985]
[1778215794752,28.53,79604.23,7.9,-0.38149,0.00018,28.10985]
[1778215794829,28.53,79604.23,7.9,-0.38149,0.00018,28.10985]
[1778215795110,28.53,79604.23,7.9,-0.38149,0.00018,28.10985]
[1778215795160,28.53,79604.23,7.9,-0.38149,0.00018,28.10985]
[1778215795177,28.53,79604.23,7.9,-0.38149,0.00018,28.10985]
[1778215795210,28.53,79604.3,7.9,-0.38148,0.00018,28.10963]
[1778215796064,28.53,79604.3,7.9,-0.38148,0.00018,28.10963]
[1778215797299,28.52,79611.09,7.9,-0.38024,0.00018,28.08438]
[1778215797712,28.52,79611.09,7.9,-0.38024,0.00018,28.08438]
[1778215800030,28.52,79615.82,7.9,-0.37938,0.00018,28.06662]
[1778215800646,28.52,79616.49,7.9,-0.37926,0.00018,28.06406]
[1778215800647,28.52,79616.49,7.9,-0.37926,0.00018,28.06406]
[1778215800854,28.52,79616.49,7.9,-0.37926,0.00018,28.06406]
[1778215801811,28.52,79616.92,7.9,-0.37918,0.00018,28.0624]
[1778215804668,28.52,79621.95,7.9,-0.37826,0.00018,28.04334]
[1778215808887,28.52,79622.93,7.9,-0.37808,0.00018,28.03956]
[1778215810048,28.52,79622.71,7.9,-0.37812,0.00018,28.04034]
[1778215812610,28.52,79620.79,7.9,-0.37846,0.00018,28.04752]
[1778215817965,28.52,79621.39,7.9,-0.37835,0.00018,28.04508]
[1778215820825,28.52,79625.64,7.9,-0.37758,0.00018,28.02891]
[1778215826025,28.51,79624.26,7.9,-0.37782,0.00018,28.03404]
[1778215831060,28.51,79622.36,7.9,-0.37815,0.00018,28.03775]
[1778215833746,28.51,79624.15,7.9,-0.37782,0.00018,28.03091]
[1778215833765,28.51,79624.15,7.9,-0.37782,0.00018,28.03091]
[1778215835867,28.51,79629.74,7.9,-0.37681,0.00018,28.00957]
[1778215837185,28.51,79632.37,7.9,-0.37634,0.00018,27.99947]
[1778215838907,28.51,79631.72,7.9,-0.37645,0.00018,28.00196]
[1778215838988,28.51,79631.72,7.9,-0.37645,0.00018,28.00196]
[1778215844151,28.51,79625.84,7.9,-0.37751,0.00018,28.02437]
[1778215849186,28.51,79623.87,7.9,-0.37786,0.00018,28.03174]
[1778215854221,28.51,79621.95,7.9,-0.37821,0.00018,28.03889]
[1778215859256,28.51,79621.34,7.9,-0.37831,0.00018,28.04106]
[1778215864291,28.5,79622.99,7.9,-0.37801,0.00018,28.03468]
[1778215870333,28.5,79618.67,7.9,-0.37878,0.00018,28.05086]
[1778215875368,28.5,79616.11,7.9,-0.37924,0.00018,28.0603]
[1778215880404,28.5,79616.17,7.9,-0.37922,0.00018,28.05989]
[1778215882685,28.5,79616.01,7.9,-0.37924,0.00018,28.06046]
[1778215885644,28.5,79608.68,7.9,-0.38057,0.00018,28.08769]
[1778215885659,28.5,79608.68,7.9,-0.38057,0.00018,28.08769]
[1778215885704,28.5,79609.4,7.9,-0.38043,0.00018,28.08491]
[1778215891330,28.5,79605.97,7.9,-0.38105,0.00018,28.09764]
[1778215900544,28.5,79606.96,7.9,-0.38087,0.00018,28.09067]
[1778215905579,28.5,79606.97,7.9,-0.38087,0.00018,28.09069]
[1778215910614,28.5,79610.33,7.9,-0.38026,0.00018,28.07829]
[1778215913058,28.5,79613.06,7.9,-0.37977,0.00018,28.06813]
[1778215917254,28.5,79616.06,7.9,-0.37923,0.00018,28.05698]
[1778215917334,28.5,79616.19,7.9,-0.37921,0.00018,28.05653]
[1778215919544,28.5,79618.09,7.9,-0.37886,0.00018,28.04933]
[1778215924712,28.5,79620.86,7.9,-0.37834,0.00018,28.03858]
[1778215929747,28.49,79622.22,7.9,-0.37809,0.00018,28.03324]
[1778215934782,28.49,79623.08,7.9,-0.37793,0.00018,28.02981]
[1778215940088,28.49,79620.8,7.9,-0.37833,0.00018,28.03831]
[1778215946369,28.49,79622.26,7.9,-0.37806,0.00018,28.03256]
[1778215947498,28.49,79625.77,7.9,-0.37742,0.00018,28.01914]
[1778215947546,28.49,79625.77,7.9,-0.37742,0.00018,28.01914]
[1778215951021,28.49,79630.67,7.9,-0.37653,0.00018,28.00033]
[1778215956936,28.48,79627.52,7.9,-0.37709,0.00018,28.00889]
[1778215962978,28.48,79627.04,7.9,-0.37716,0.00018,28.01056]
[1778215968014,28.48,79625.86,7.9,-0.37737,0.00018,28.01494]
[1778215973048,28.48,79626.06,7.9,-0.37733,0.00018,28.01404]
[1778215978083,28.48,79626.18,7.9,-0.3773,0.00018,28.01346]
[1778215979731,28.48,79626.18,7.9,-0.3773,0.00018,28.01346]
[1778215979769,28.48,79626.18,7.9,-0.3773,0.00018,28.01346]
[1778215983448,28.48,79627.32,7.9,-0.37709,0.00018,28.009]
[1778215985530,28.48,79634.2,7.9,-0.37585,0.00018,27.98252]
[1778215988468,28.48,79639.01,7.9,-0.37498,0.00018,27.96385]
[1778215988588,28.48,79639.01,7.9,-0.37498,0.00018,27.96385]
[1778215989902,28.48,79638.3,7.9,-0.37511,0.00018,27.96662]
[1778215991649,28.48,79638.13,7.9,-0.37514,0.00018,27.96729]
[1778215992340,28.48,79638.13,7.9,-0.37514,0.00018,27.96729]
[1778215993946,28.48,79638.58,7.9,-0.37506,0.00018,27.96555]
[1778215994731,28.48,79638.45,7.9,-0.37508,0.00018,27.96606]
[1778215998430,28.48,79638.66,7.9,-0.37504,0.00018,27.96525]
[1778216001857,28.48,79639.29,7.9,-0.37493,0.00018,27.96279]
[1778216002756,28.48,79642.2,7.9,-0.3744,0.00018,27.95144]
[1778216003458,28.48,79642.31,7.9,-0.37438,0.00018,27.95102]
[1778216009177,28.48,79643.77,7.9,-0.37412,0.00018,27.94535]
[1778216009379,28.48,79643.77,7.9,-0.37412,0.00018,27.94535]
[1778216009863,28.48,79644.17,7.9,-0.37405,0.00018,27.94379]
[1778216010736,28.48,79646.68,7.9,-0.3736,0.00018,27.93393]
[1778216010972,28.48,79646.68,7.9,-0.3736,0.00018,27.93393]
[1778216011556,28.48,79646.32,7.9,-0.37365,0.00018,27.93197]
[1778216012290,28.48,79646.32,7.9,-0.37365,0.00018,27.93197]
[1778216014265,28.48,79646.59,7.9,-0.3736,0.00018,27.93093]
[1778216017492,28.48,79645.87,7.9,-0.37374,0.00018,27.9338]
[1778216022431,28.48,79644.91,7.9,-0.37391,0.00018,27.93759]
[1778216029151,28.48,79643.85,7.9,-0.3741,0.00018,27.94174]
[1778216030253,28.48,79647.17,7.9,-0.3735,0.00018,27.92869]
[1778216030893,28.48,79648.34,7.9,-0.37329,0.00018,27.92409]
[1778216032004,28.48,79649.97,7.9,-0.373,0.00018,27.91766]
[1778216032912,28.48,79650.01,7.9,-0.37299,0.00018,27.91751]
[1778216037705,28.48,79649.83,7.9,-0.37303,0.00018,27.91827]
[1778216039059,28.48,79653.46,7.9,-0.37237,0.00018,27.90391]
[1778216041075,28.48,79654.26,7.9,-0.37223,0.00018,27.90079]
[1778216042196,28.48,79652.17,7.9,-0.37261,0.00018,27.90915]
[1778216047570,28.48,79655.13,7.9,-0.37208,0.00018,27.89752]
[1778216052605,28.48,79653.59,7.9,-0.37237,0.00018,27.9038]
[1778216057640,28.49,79652.61,7.9,-0.37255,0.00018,27.90781]
[1778216062550,28.49,79653.6,7.9,-0.37237,0.00018,27.90399]
[1778216067710,28.49,79654.37,7.9,-0.37224,0.00018,27.90111]
[1778216072745,28.49,79654.25,7.9,-0.37226,0.00018,27.89836]
[1778216077780,28.49,79654.76,7.9,-0.37217,0.00018,27.89651]
[1778216083524,28.49,79654.69,7.9,-0.37219,0.00018,27.89694]
[1778216083727,28.49,79655.11,7.9,-0.37212,0.00018,27.8953]
[1778216083752,28.49,79655.11,7.9,-0.37212,0.00018,27.8953]
[1778216085078,28.49,79657.54,7.9,-0.37168,0.00018,27.88564]
[1778216085126,28.49,79657.54,7.9,-0.37168,0.00018,27.88564]
[1778216088034,28.5,79663.03,7.9,-0.3707,0.00018,27.86382]
[1778216088910,28.5,79662.38,7.9,-0.37082,0.00018,27.86649]
[1778216094900,28.5,79661.34,7.9,-0.37102,0.00018,27.87102]
[1778216099934,28.5,79659.18,7.9,-0.37142,0.00018,27.8799]
[1778216104969,28.5,79659.62,7.9,-0.37135,0.00018,27.87834]
[1778216110007,28.51,79657.96,7.9,-0.37166,0.00018,27.88516]
[1778216115042,28.51,79659.06,7.9,-0.37147,0.00018,27.88094]
[1778216120362,28.51,79653.62,7.9,-0.37245,0.00018,27.90273]
[1778216126119,28.51,79651.93,7.9,-0.37276,0.00018,27.90956]
[1778216131188,28.51,79647.33,7.9,-0.37359,0.00018,27.92775]
[1778216135308,28.51,79647.33,7.9,-0.37358,0.00018,27.92438]
[1778216139364,28.51,79648.2,7.9,-0.37342,0.00018,27.92101]
[1778216142330,28.51,79652.51,7.9,-0.37265,0.00018,27.90405]
[1778216143179,28.51,79651.71,7.9,-0.3728,0.00018,27.90724]
[1778216147308,28.51,79653.06,7.9,-0.37256,0.00018,27.902]
[1778216149309,28.51,79653.56,7.9,-0.37247,0.00018,27.90008]
[1778216149600,28.52,79653.52,7.9,-0.37248,0.00018,27.90026]
[1778216155322,28.52,79653.11,7.9,-0.37256,0.00018,27.90207]
[1778216157454,28.52,79653.02,7.9,-0.37258,0.00018,27.90245]
[1778216160471,28.52,79652.85,7.9,-0.37261,0.00018,27.90321]
[1778216166399,28.52,79652.11,7.9,-0.37275,0.00018,27.90631]
[1778216171434,28.52,79654.67,7.9,-0.3723,0.00018,27.89631]
[1778216174591,28.52,79654.93,7.9,-0.37225,0.00018,27.89531]
[1778216176007,28.52,79654.98,7.9,-0.37224,0.00018,27.89518]
[1778216181504,28.52,79651.39,7.9,-0.3729,0.00018,27.9096]
[1778216186565,28.53,79651.54,7.9,-0.37288,0.00018,27.90912]
[1778216188029,28.53,79651.54,7.9,-0.37288,0.00018,27.90912]
[1778216193632,28.53,79652.39,7.9,-0.37272,0.00018,27.90253]
[1778216198671,28.53,79651.9,7.9,-0.37281,0.00018,27.9046]
[1778216203706,28.53,79649.95,7.9,-0.37317,0.00018,27.9124]
[1778216208741,28.53,79650.0,7.9,-0.37316,0.00018,27.91231]
[1778216213781,28.53,79650.08,7.9,-0.37315,0.00018,27.9121]
[1778216218814,28.53,79650.52,7.9,-0.37308,0.00018,27.91047]
[1778216222536,28.53,79649.89,7.9,-0.37319,0.00018,27.913]
[1778216225293,28.53,79652.08,7.9,-0.3728,0.00018,27.90443]
[1778216227746,28.54,79653.89,7.9,-0.37248,0.00018,27.89735]
[1778216229018,28.54,79654.91,7.9,-0.3723,0.00018,27.89333]
[1778216232220,28.54,79651.66,7.9,-0.37289,0.00018,27.9063]
[1778216235808,28.54,79651.78,7.9,-0.37287,0.00018,27.90593]
[1778216241975,28.54,79652.44,7.9,-0.37276,0.00018,27.90351]
[1778216247010,28.54,79651.08,7.9,-0.37301,0.00018,27.90904]
[1778216248396,28.54,79651.08,7.9,-0.37301,0.00018,27.90904]
[1778216251807,28.54,79651.11,7.9,-0.373,0.00018,27.90561]
[1778216260101,28.55,79651.34,7.9,-0.37296,0.00018,27.90492]
[1778216265136,28.55,79653.83,7.9,-0.37252,0.00018,27.89522]
[1778216270171,28.55,79649.78,7.9,-0.37325,0.00018,27.91133]
[1778216275206,28.55,79650.74,7.9,-0.37309,0.00018,27.90766]
[1778216279655,28.55,79649.07,7.9,-0.37339,0.00018,27.9143]
[1778216283625,28.55,79651.19,7.9,-0.37301,0.00018,27.90603]
[1778216292392,28.55,79649.73,7.9,-0.37328,0.00018,27.91192]
[1778216299375,28.55,79648.45,7.9,-0.37351,0.00018,27.91699]
[1778216304410,28.55,79648.26,7.9,-0.37355,0.00018,27.91773]
[1778216309445,28.55,79648.79,7.9,-0.37345,0.00018,27.91564]
[1778216314480,28.55,79648.93,7.9,-0.37341,0.00018,27.9117]
[1778216319516,28.55,79649.75,7.9,-0.37326,0.00018,27.90845]
[1778216325558,28.55,79649.36,7.9,-0.37333,0.00018,27.90996]
[1778216330593,28.55,79648.66,7.9,-0.37346,0.00018,27.91268]
[1778216333615,28.55,79648.97,7.9,-0.3734,0.00018,27.91144]
[1778216333717,28.55,79648.93,7.9,-0.37341,0.00018,27.91159]
[1778216339656,28.55,79651.54,7.9,-0.37295,0.00018,27.90166]
[1778216344691,28.56,79651.36,7.9,-0.373,0.00018,27.90268]
[1778216349605,28.56,79651.27,7.9,-0.37302,0.00018,27.90327]
[1778216349726,28.56,79651.2,7.9,-0.37304,0.00018,27.9036]
[1778216350098,28.56,79651.2,7.9,-0.37304,0.00018,27.9036]
[1778216352808,28.56,79652.32,7.9,-0.37284,0.00018,27.89917]
[1778216353057,28.56,79652.32,7.9,-0.37284,0.00018,27.89917]
[1778216355309,28.56,79651.66,7.9,-0.37296,0.00018,27.90177]
[1778216357747,28.56,79649.52,7.9,-0.37334,0.00018,27.9102]
[1778216359307,28.56,79649.31,7.9,-0.37338,0.00018,27.91101]
[1778216364832,28.56,79648.86,7.9,-0.37346,0.00018,27.91277]
[1778216369867,28.56,79650.4,7.9,-0.37318,0.00018,27.90672]
[1778216373456,28.56,79654.16,7.9,-0.37249,0.00018,27.8885]
[1778216378949,28.56,79651.81,7.9,-0.37292,0.00018,27.89792]
[1778216383984,28.56,79650.89,7.9,-0.37309,0.00018,27.90162]
[1778216390030,28.56,79650.68,7.9,-0.37313,0.00018,27.90252]
[1778216396072,28.57,79649.79,7.9,-0.3733,0.00018,27.9061]
[1778216401107,28.57,79649.92,7.9,-0.37327,0.00018,27.90566]
[1778216402814,28.57,79649.92,7.9,-0.37327,0.00018,27.90566]
[1778216412184,28.57,79651.31,7.9,-0.37303,0.00018,27.90037]
[1778216418227,28.57,79650.12,7.9,-0.37325,0.00018,27.90519]
[1778216423262,28.57,79650.64,7.9,-0.37316,0.00018,27.90323]
[1778216428297,28.57,79649.69,7.9,-0.37334,0.00018,27.90706]
[1778216433332,28.57,79648.66,7.9,-0.37351,0.00018,27.90779]
[1778216439374,28.57,79648.73,7.9,-0.3735,0.00018,27.90761]
[1778216445416,28.57,79649.75,7.9,-0.37333,0.00018,27.90371]
[1778216446997,28.57,79650.88,7.9,-0.37312,0.00018,27.89928]
[1778216450766,28.57,79651.31,7.9,-0.37305,0.00018,27.89766]
[1778216454570,28.58,79653.17,7.9,-0.37272,0.00018,27.89041]
[1778216456913,28.58,79652.38,7.9,-0.37286,0.00018,27.89361]
[1778216457693,28.58,79652.38,7.9,-0.37286,0.00018,27.89361]
[1778216462172,28.58,79651.23,7.9,-0.37308,0.00018,27.89826]
[1778216462184,28.58,79651.23,7.9,-0.37308,0.00018,27.89826]
[1778216466839,28.58,79657.54,7.9,-0.37195,0.00018,27.87343]
[1778216467020,28.58,79658.01,7.9,-0.37186,0.00018,27.87159]
[1778216467047,28.58,79658.01,7.9,-0.37186,0.00018,27.87159]
[1778216467080,28.58,79658.01,7.9,-0.37186,0.00018,27.87159]
[1778216467451,28.58,79658.01,7.9,-0.37186,0.00018,27.87159]
[1778216467571,28.58,79645.18,7.9,-0.37417,0.00018,27.92218]
[1778216467967,28.58,79645.18,7.9,-0.37417,0.00018,27.92218]
[1778216468554,28.58,79645.18,7.9,-0.37417,0.00018,27.92218]
[1778216468617,28.58,79645.18,7.9,-0.37417,0.00018,27.92218]
[1778216468721,28.58,79645.18,7.9,-0.37417,0.00018,27.92218]
[1778216468749,28.58,79645.18,7.9,-0.37417,0.00018,27.92218]
[1778216468751,28.58,79635.79,7.9,-0.37586,0.00018,27.95858]
[1778216469388,28.58,79635.79,7.9,-0.37586,0.00018,27.95858]
[1778216470809,28.58,79634.28,7.9,-0.37613,0.00018,27.96436]
[1778216470912,28.58,79634.28,7.9,-0.37613,0.00018,27.96436]
[1778216471874,28.58,79634.65,7.9,-0.37607,0.00018,27.96292]
[1778216472414,28.58,79631.86,7.9,-0.37657,0.00018,27.97359]
[1778216474719,28.58,79631.01,7.9,-0.37672,0.00018,27.97678]
[1778216479801,28.58,79627.95,7.9,-0.37726,0.00018,27.98827]
[1778216481693,28.58,79621.24,7.9,-0.37847,0.00018,28.01358]
[1778216486755,28.57,79626.34,7.9,-0.37754,0.00018,27.99405]
[1778216486857,28.57,79626.34,7.9,-0.37754,0.00018,27.99405]
[1778216488199,28.57,79632.61,7.9,-0.3764,0.00018,27.97003]
[1778216488935,28.57,79632.61,7.9,-0.3764,0.00018,27.97003]
[1778216495767,28.57,79633.73,7.9,-0.37618,0.00018,27.96215]
[1778216500802,28.57,79624.17,7.9,-0.3779,0.00018,27.99849]
[1778216505837,28.57,79625.21,7.9,-0.3777,0.00018,27.99436]
[1778216506672,28.57,79625.21,7.9,-0.3777,0.00018,27.99436]
[1778216507914,28.57,79624.93,7.9,-0.37775,0.00018,27.99538]
[1778216514256,28.56,79622.65,7.9,-0.37815,0.00018,28.00376]
[1778216522956,28.56,79623.13,7.9,-0.37805,0.00018,28.00164]
[1778216528012,28.56,79622.5,7.9,-0.37816,0.00018,28.00387]
[1778216533906,28.56,79620.14,7.9,-0.37858,0.00018,28.01264]
[1778216536689,28.55,79619.11,7.9,-0.37876,0.00018,28.01641]
[1778216542095,28.55,79618.14,7.9,-0.37893,0.00018,28.01975]
[1778216548137,28.55,79617.97,7.9,-0.37895,0.00018,28.02012]
[1778216555186,28.54,79621.23,7.9,-0.37833,0.00018,28.00413]
[1778216561182,28.54,79618.37,7.9,-0.37884,0.00018,28.01472]
[1778216568278,28.54,79615.3,7.9,-0.37937,0.00018,28.02574]
[1778216573967,28.53,79615.33,7.9,-0.37936,0.00018,28.0254]
[1778216579355,28.53,79618.23,7.9,-0.37881,0.00018,28.01409]
[1778216584390,28.53,79620.25,7.9,-0.37844,0.00018,28.00623]
[1778216589425,28.52,79620.21,7.9,-0.37843,0.00018,28.00614]
[1778216595467,28.52,79616.91,7.9,-0.37902,0.00018,28.01827]
[1778216602516,28.51,79617.13,7.9,-0.37896,0.00018,28.01706]
[1778216609565,28.51,79616.26,7.9,-0.3791,0.00018,28.01994]
[1778216614600,28.51,79615.97,7.9,-0.37913,0.00018,28.01737]
[1778216618628,28.5,79607.02,7.9,-0.38074,0.00018,28.05054]
[1778216620209,28.5,79606.39,7.9,-0.38085,0.00018,28.0528]
[1778216623323,28.5,79605.09,7.9,-0.38108,0.00018,28.0574]
[1778216624081,28.5,79605.09,7.9,-0.38108,0.00018,28.0574]
[1778216630737,28.5,79602.91,7.9,-0.38146,0.00018,28.06497]
[1778216635747,28.49,79602.9,7.9,-0.38144,0.00018,28.06463]
[1778216640782,28.49,79602.5,7.9,-0.3815,0.00018,28.0658]
[1778216645817,28.48,79606.27,7.9,-0.3808,0.00018,28.05161]
[1778216650852,28.48,79604.96,7.9,-0.38103,0.00018,28.05624]
[1778216655241,28.48,79599.89,7.9,-0.38194,0.00018,28.07473]
[1778216656882,28.48,79594.36,7.9,-0.38295,0.00018,28.09488]
[1778216658549,28.48,79592.66,7.9,-0.38325,0.00018,28.10093]
[1778216658908,28.48,79593.36,7.9,-0.38312,0.00018,28.09833]
[1778216663943,28.48,79595.81,7.9,-0.38269,0.00018,28.08968]
[1778216664567,28.48,79595.81,7.9,-0.38269,0.00018,28.08968]
[1778216664950,28.48,79595.37,7.9,-0.38277,0.00018,28.09135]
[1778216668210,28.48,79596.53,7.9,-0.38255,0.00018,28.08697]
[1778216668978,28.48,79596.44,7.9,-0.38257,0.00018,28.08729]
[1778216672335,28.48,79596.57,7.9,-0.38253,0.00018,28.08341]
[1778216673006,28.48,79599.23,7.9,-0.38205,0.00018,28.07367]
[1778216678041,28.47,79598.36,7.9,-0.3822,0.00018,28.07666]
[1778216683076,28.47,79595.12,7.9,-0.38278,0.00018,28.08828]
[1778216688112,28.47,79594.84,7.9,-0.38282,0.00018,28.08908]
[1778216695161,28.47,79594.31,7.9,-0.3829,0.00018,28.09072]
[1778216695805,28.47,79594.31,7.9,-0.3829,0.00018,28.09072]
[1778216695832,28.47,79594.31,7.9,-0.3829,0.00018,28.09072]
[1778216695842,28.47,79594.31,7.9,-0.3829,0.00018,28.09072]
[1778216695846,28.47,79594.31,7.9,-0.3829,0.00018,28.09072]
[1778216695903,28.47,79594.31,7.9,-0.3829,0.00018,28.09072]
[1778216696095,28.47,79594.31,7.9,-0.3829,0.00018,28.09072]
[1778216696162,28.47,79594.31,7.9,-0.3829,0.00018,28.09072]
[1778216696492,28.47,79594.31,7.9,-0.3829,0.00018,28.09068]
[1778216696636,28.47,79594.31,7.9,-0.3829,0.00018,28.09068]
[1778216697010,28.47,79594.31,7.9,-0.3829,0.00018,28.09068]
[1778216697282,28.47,79594.31,7.9,-0.3829,0.00018,28.09068]
[1778216697176,28.46,79647.03,7.9,-0.37334,0.00018,27.89059]
[1778216697605,28.46,79647.03,7.9,-0.37334,0.00018,27.89059]
[1778216697920,28.46,79647.03,7.9,-0.37334,0.00018,27.89059]
[1778216698066,28.46,79647.03,7.9,-0.37334,0.00018,27.89059]
[1778216698183,28.47,79648.79,7.9,-0.37302,0.00018,27.88372]
[1778216698901,28.47,79648.79,7.9,-0.37302,0.00018,27.88372]
[1778216699675,28.47,79648.49,7.9,-0.37308,0.00018,27.885]
[1778216700229,28.47,79648.49,7.9,-0.37308,0.00018,27.885]
[1778216700271,28.47,79648.49,7.9,-0.37308,0.00018,27.885]
[1778216700575,28.47,79648.25,7.9,-0.37313,0.00018,27.88604]
[1778216701549,28.47,79646.88,7.9,-0.37338,0.00018,27.89154]
[1778216702487,28.47,79644.5,7.9,-0.37381,0.00018,27.90099]
[1778216707106,28.47,79646.79,7.9,-0.37341,0.00018,27.89226]
[1778216712282,28.48,79647.12,7.9,-0.37337,0.00018,27.89139]
[1778216713579,28.48,79647.03,7.9,-0.37339,0.00018,27.89181]
[1778216720338,28.48,79645.48,7.9,-0.37369,0.00018,27.89837]
[1778216725373,28.49,79646.79,7.9,-0.37346,0.00018,27.89352]
[1778216729816,28.49,79647.98,7.9,-0.37326,0.00018,27.88901]
[1778216730715,28.49,79649.54,7.9,-0.37298,0.00018,27.88297]
[1778216732474,28.49,79653.47,7.9,-0.37226,0.00018,27.86412]
[1778216733935,28.49,79655.56,7.9,-0.37189,0.00018,27.85587]
[1778216739115,28.5,79661.19,7.9,-0.37089,0.00018,27.83369]
[1778216739215,28.5,79661.44,7.9,-0.37085,0.00018,27.83286]
[1778216741789,28.5,79661.7,7.9,-0.37081,0.00018,27.83189]
[1778216743358,28.5,79658.72,7.9,-0.37135,0.00018,27.84398]
[1778216748021,28.5,79659.27,7.9,-0.37126,0.00018,27.842]
[1778216753569,28.51,79665.23,7.9,-0.37021,0.00018,27.81849]
[1778216755662,28.51,79664.35,7.9,-0.37037,0.00018,27.82211]
[1778216756533,28.51,79664.52,7.9,-0.37034,0.00018,27.82148]
[1778216756590,28.51,79662.71,7.9,-0.37067,0.00018,27.82877]
[1778216760618,28.51,79654.58,7.9,-0.37214,0.00018,27.86161]
[1778216761431,28.51,79654.58,7.9,-0.37214,0.00018,27.86161]
[1778216766662,28.51,79652.41,7.9,-0.37255,0.00018,27.87051]
[1778216768553,28.51,79651.91,7.9,-0.37264,0.00018,27.87254]
[1778216773987,28.52,79644.22,7.9,-0.37403,0.00018,27.903]
[1778216779753,28.52,79643.91,7.9,-0.3741,0.00018,27.90442]
[1778216785795,28.52,79644.4,7.9,-0.37402,0.00018,27.90269]
[1778216790830,28.52,79643.75,7.9,-0.37414,0.00018,27.90541]
[1778216794479,28.52,79646.05,7.9,-0.37372,0.00018,27.8931]
[1778216799893,28.53,79646.23,7.9,-0.3737,0.00018,27.89266]
[1778216804928,28.53,79644.61,7.9,-0.374,0.00018,27.89923]
[1778216809963,28.53,79645.11,7.9,-0.37392,0.00018,27.89748]
[1778216814187,28.53,79645.0,7.9,-0.37394,0.00018,27.89804]
[1778216814251,28.53,79645.0,7.9,-0.37394,0.00018,27.89804]
[1778216814282,28.53,79645.0,7.9,-0.37394,0.00018,27.89804]
[1778216820034,28.53,79639.48,7.9,-0.37495,0.00018,27.91981]
[1778216824502,28.54,79639.15,7.9,-0.37501,0.00018,27.92118]
[1778216826114,28.54,79633.21,7.9,-0.37608,0.00018,27.94416]
[1778216828692,28.54,79628.94,7.9,-0.37685,0.00018,27.96053]
[1778216828919,28.54,79628.94,7.9,-0.37685,0.00018,27.96053]
[1778216834133,28.53,79626.97,7.9,-0.37721,0.00018,27.96796]
[1778216839168,28.53,79625.86,7.9,-0.3774,0.00018,27.97208]
[1778216844203,28.53,79621.67,7.9,-0.37815,0.00018,27.9878]
[1778216849238,28.53,79623.97,7.9,-0.37773,0.00018,27.97888]
[1778216854273,28.53,79622.94,7.9,-0.37789,0.00018,27.97917]
[1778216859308,28.52,79626.03,7.9,-0.37732,0.00018,27.96719]
[1778216864343,28.52,79628.01,7.9,-0.37695,0.00018,27.95941]
[1778216869378,28.52,79626.82,7.9,-0.37716,0.00018,27.96372]
[1778216871728,28.52,79628.64,7.9,-0.37683,0.00018,27.95667]
[1778216877434,28.51,79627.91,7.9,-0.37695,0.00018,27.95923]
[1778216879684,28.51,79627.93,7.9,-0.37694,0.00018,27.95909]
[1778216889520,28.51,79628.0,7.9,-0.37692,0.00018,27.95849]
[1778216891690,28.51,79627.56,7.9,-0.37699,0.00018,27.96014]
[1778216893700,28.51,79627.55,7.9,-0.37699,0.00018,27.96011]
[1778216897217,28.51,79627.95,7.9,-0.37692,0.00018,27.95851]
[1778216901130,28.51,79627.95,7.9,-0.37691,0.00018,27.95841]
[1778216902680,28.51,79627.92,7.9,-0.37691,0.00018,27.9584]
[1778216903311,28.51,79627.92,7.9,-0.37691,0.00018,27.9584]
[1778216912656,28.5,79631.02,7.9,-0.37634,0.00018,27.94624]
[1778216912678,28.5,79631.02,7.9,-0.37634,0.00018,27.94624]
[1778216921745,28.5,79633.56,7.9,-0.37586,0.00018,27.93286]
[1778216926781,28.5,79633.37,7.9,-0.37589,0.00018,27.93353]
[1778216932824,28.5,79633.57,7.9,-0.37585,0.00018,27.9327]
[1778216938560,28.5,79632.44,7.9,-0.37606,0.00018,27.93703]
[1778216944298,28.5,79634.87,7.9,-0.37562,0.00018,27.92762]
[1778216953972,28.5,79634.42,7.9,-0.3757,0.00018,27.92938]
[1778216960015,28.5,79633.43,7.9,-0.37588,0.00018,27.93321]
[1778216965050,28.5,79633.58,7.9,-0.37585,0.00018,27.93263]
[1778216967908,28.5,79633.32,7.9,-0.3759,0.00018,27.93363]
[1778216968419,28.5,79633.32,7.9,-0.3759,0.00018,27.93363]
[1778216970084,28.5,79642.67,7.9,-0.37421,0.00018,27.89732]
[1778216975120,28.5,79642.26,7.9,-0.37427,0.00018,27.89565]
[1778216980154,28.5,79639.87,7.9,-0.37471,0.00018,27.90509]
[1778216982143,28.5,79638.72,7.9,-0.37492,0.00018,27.90959]
[1778216983894,28.5,79637.88,7.9,-0.37507,0.00018,27.91289]
[1778216988197,28.5,79637.78,7.9,-0.37509,0.00018,27.91333]
[1778216988879,28.5,79637.78,7.9,-0.37509,0.00018,27.91335]
[1778216990507,28.5,79635.54,7.9,-0.3755,0.00018,27.92206]
[1778216996268,28.5,79632.25,7.9,-0.3761,0.00018,27.93478]
[1778216999534,28.5,79632.78,7.9,-0.376,0.00018,27.93273]
[1778217000519,28.5,79632.98,7.9,-0.37596,0.00018,27.93197]
[1778217002067,28.5,79625.98,7.9,-0.37723,0.00018,27.95883]
[1778217007347,28.5,79625.13,7.9,-0.37738,0.00018,27.96194]
[1778217012382,28.5,79622.48,7.9,-0.37785,0.00018,27.97186]
[1778217016139,28.5,79622.07,7.9,-0.37792,0.00018,27.97334]
[1778217021278,28.5,79625.3,7.9,-0.37733,0.00018,27.96083]
[1778217026480,28.49,79623.96,7.9,-0.37756,0.00018,27.96577]
[1778217031515,28.49,79626.72,7.9,-0.37705,0.00018,27.95177]
[1778217037557,28.49,79623.81,7.9,-0.37757,0.00018,27.96284]
[1778217042593,28.49,79620.89,7.9,-0.3781,0.00018,27.97386]
[1778217051656,28.49,79621.41,7.9,-0.37799,0.00018,27.97159]
[1778217060719,28.48,79621.76,7.9,-0.37791,0.00018,27.96988]
[1778217065989,28.48,79621.57,7.9,-0.37794,0.00018,27.97041]
[1778217071796,28.48,79622.74,7.9,-0.37771,0.00018,27.9656]
[1778217076831,28.48,79624.64,7.9,-0.37736,0.00018,27.9581]
[1778217081867,28.47,79620.46,7.9,-0.3781,0.00018,27.97373]
[1778217088919,28.47,79620.49,7.9,-0.37808,0.00018,27.97319]
[1778217093954,28.46,79621.86,7.9,-0.3778,0.00018,27.96428]
[1778217097690,28.46,79623.59,7.9,-0.37748,0.00018,27.95757]
[1778217099090,28.46,79628.95,7.9,-0.3765,0.00018,27.93688]
[1778217099331,28.46,79628.95,7.9,-0.3765,0.00018,27.93688]
[1778217105033,28.46,79638.55,7.9,-0.37476,0.00018,27.89955]
[1778217110067,28.46,79638.06,7.9,-0.37485,0.00018,27.90143]
[1778217115102,28.46,79635.33,7.9,-0.37534,0.00018,27.91203]
[1778217120139,28.46,79635.12,7.9,-0.37538,0.00018,27.91281]
[1778217125174,28.46,79635.89,7.9,-0.37524,0.00018,27.90981]
[1778217130209,28.46,79636.66,7.9,-0.3751,0.00018,27.9068]
[1778217135244,28.46,79635.2,7.9,-0.37536,0.00018,27.91247]
[1778217140279,28.46,79637.07,7.9,-0.37502,0.00018,27.90523]
[1778217145314,28.46,79634.86,7.9,-0.37542,0.00018,27.91383]
[1778217152363,28.46,79633.92,7.9,-0.37558,0.00018,27.91407]
[1778217157398,28.46,79633.62,7.9,-0.37564,0.00018,27.91524]
[1778217162456,28.46,79635.1,7.9,-0.37537,0.00018,27.9095]
[1778217168476,28.46,79640.19,7.9,-0.37445,0.00018,27.88976]
[1778217173511,28.46,79638.27,7.9,-0.3748,0.00018,27.89735]
[1778217178546,28.46,79639.49,7.9,-0.37459,0.00018,27.89268]
[1778217179876,28.46,79639.6,7.9,-0.37457,0.00018,27.89228]
[1778217181113,28.46,79642.78,7.9,-0.37399,0.00018,27.87984]
[1778217181166,28.46,79642.78,7.9,-0.37399,0.00018,27.87984]
[1778217187609,28.46,79644.95,7.9,-0.37361,0.00018,27.87158]
[1778217188665,28.46,79644.95,7.9,-0.37361,0.00018,27.87158]
[1778217194658,28.47,79647.6,7.9,-0.37314,0.00018,27.86141]
[1778217199693,28.47,79650.19,7.9,-0.37269,0.00018,27.85142]
[1778217202093,28.47,79650.36,7.9,-0.37266,0.00018,27.85086]
[1778217209763,28.48,79647.94,7.9,-0.37312,0.00018,27.86086]
[1778217214798,28.48,79647.9,7.9,-0.37312,0.00018,27.85786]
[1778217219833,28.48,79647.4,7.9,-0.37322,0.00018,27.86009]
[1778217224868,28.48,79647.62,7.9,-0.37319,0.00018,27.85946]
[1778217229903,28.49,79654.56,7.9,-0.37195,0.00018,27.83219]
[1778217230923,28.49,79654.56,7.9,-0.37195,0.00018,27.83219]
[1778217234835,28.49,79653.83,7.9,-0.37209,0.00018,27.8353]
[1778217235706,28.49,79653.62,7.9,-0.37213,0.00018,27.8362]
[1778217240697,28.49,79654.7,7.9,-0.37195,0.00018,27.8322]
[1778217240798,28.49,79654.53,7.9,-0.37199,0.00018,27.833]
[1778217246016,28.5,79656.23,7.9,-0.37169,0.00018,27.82639]
[1778217249452,28.5,79656.51,7.9,-0.37164,0.00018,27.82534]
[1778217249554,28.5,79655.51,7.9,-0.37182,0.00018,27.82941]
[1778217255079,28.5,79654.28,7.9,-0.37206,0.00018,27.8346]
[1778217258509,28.5,79654.02,7.9,-0.37211,0.00018,27.83575]
[1778217266156,28.51,79648.66,7.9,-0.37309,0.00018,27.85745]
[1778217268397,28.51,79647.92,7.9,-0.37323,0.00018,27.8604]
[1778217274212,28.51,79642.21,7.9,-0.37425,0.00018,27.8796]
[1778217278157,28.51,79640.84,7.9,-0.3745,0.00018,27.885]
[1778217282257,28.51,79640.26,7.9,-0.37461,0.00018,27.88731]
[1778217287303,28.51,79635.6,7.9,-0.37545,0.00018,27.90543]
[1778217289423,28.51,79635.58,7.9,-0.37546,0.00018,27.9055]
[1778217295040,28.51,79634.7,7.9,-0.37561,0.00018,27.90889]
[1778217300075,28.51,79632.34,7.9,-0.37604,0.00018,27.91796]
[1778217306440,28.51,79631.24,7.9,-0.37624,0.00018,27.92211]
[1778217310612,28.51,79631.23,7.9,-0.37624,0.00018,27.92212]
[1778217311632,28.51,79631.15,7.9,-0.37625,0.00018,27.92242]
[1778217313638,28.51,79623.87,7.9,-0.37757,0.00018,27.95024]
[1778217320539,28.5,79626.34,7.9,-0.37711,0.00018,27.94063]
[1778217325574,28.5,79624.33,7.9,-0.37747,0.00018,27.94821]
[1778217331616,28.5,79625.4,7.9,-0.37726,0.00018,27.94059]
[1778217336651,28.5,79628.73,7.9,-0.37665,0.00018,27.92771]
[1778217341686,28.5,79626.38,7.9,-0.37707,0.00018,27.93655]
[1778217346721,28.5,79628.19,7.9,-0.37673,0.00018,27.92943]
[1778217351756,28.49,79627.86,7.9,-0.37678,0.00018,27.93048]
[1778217356791,28.49,79627.67,7.9,-0.37681,0.00018,27.93098]
[1778217361826,28.49,79631.36,7.9,-0.37613,0.00018,27.91658]
[1778217368876,28.49,79631.48,7.9,-0.3761,0.00018,27.91592]
[1778217373078,28.49,79628.38,7.9,-0.37666,0.00018,27.92773]
[1778217378946,28.48,79628.33,7.9,-0.37666,0.00018,27.92776]
[1778217380402,28.48,79629.52,7.9,-0.37644,0.00018,27.92317]
[1778217385995,28.48,79628.97,7.9,-0.37654,0.00018,27.92515]
[1778217389331,28.48,79632.44,7.9,-0.3759,0.00018,27.91173]
[1778217390025,28.48,79639.75,7.9,-0.37458,0.00018,27.88333]
[1778217392639,28.48,79640.62,7.9,-0.37441,0.00018,27.87655]
[1778217395765,28.48,79643.26,7.9,-0.37394,0.00018,27.86625]
[1778217396583,28.48,79643.26,7.9,-0.37394,0.00018,27.86627]
[1778217402109,28.48,79641.74,7.9,-0.37422,0.00018,27.87233]
[1778217405682,28.48,79641.95,7.9,-0.37418,0.00018,27.87153]
[1778217405780,28.48,79641.95,7.9,-0.37418,0.00018,27.87153]
[1778217407043,28.48,79642.26,7.9,-0.37412,0.00018,27.87034]
[1778217407840,28.48,79646.51,7.9,-0.37336,0.00018,27.85363]
[1778217410421,28.49,79647.82,7.9,-0.37312,0.00018,27.84854]
[1778217412235,28.49,79650.03,7.9,-0.37273,0.00018,27.83985]
[1778217417179,28.49,79651.19,7.9,-0.37252,0.00018,27.83542]
[1778217422251,28.49,79653.5,7.9,-0.37212,0.00018,27.82648]
[1778217427289,28.49,79659.41,7.9,-0.37106,0.00018,27.80309]
[1778217432324,28.5,79658.05,7.9,-0.37132,0.00018,27.80883]
[1778217437359,28.5,79656.41,7.9,-0.37162,0.00018,27.81565]
[1778217442394,28.5,79657.45,7.9,-0.37145,0.00018,27.81178]
[1778217448438,28.5,79656.08,7.9,-0.37171,0.00018,27.81754]
[1778217451547,28.51,79657.16,7.9,-0.37152,0.00018,27.81332]
[1778217455120,28.51,79655.11,7.9,-0.37188,0.00018,27.81824]
[1778217462535,28.51,79655.49,7.9,-0.37183,0.00018,27.81712]
[1778217467570,28.51,79655.15,7.9,-0.3719,0.00018,27.81869]
[1778217472606,28.52,79655.89,7.9,-0.37177,0.00018,27.81598]
[1778217477640,28.52,79657.35,7.9,-0.37152,0.00018,27.81039]
[1778217484689,28.52,79656.71,7.9,-0.37165,0.00018,27.81327]
[1778217489726,28.52,79656.74,7.9,-0.37165,0.00018,27.81337]
[1778217490466,28.52,79656.74,7.9,-0.37165,0.00018,27.81337]
[1778217494343,28.53,79655.81,7.9,-0.37183,0.00018,27.81724]
[1778217500639,28.53,79655.85,7.9,-0.37182,0.00018,27.81717]
[1778217505839,28.53,79655.78,7.9,-0.37185,0.00018,27.81785]
[1778217506321,28.53,79655.78,7.9,-0.37185,0.00018,27.81785]
[1778217508980,28.53,79655.05,7.9,-0.37199,0.00018,27.82083]
[1778217509790,28.53,79655.35,7.9,-0.37194,0.00018,27.81968]
[1778217510045,28.53,79655.35,7.9,-0.37194,0.00018,27.81968]
[1778217511128,28.53,79655.39,7.9,-0.37193,0.00018,27.81956]
[1778217512893,28.53,79651.28,7.9,-0.37266,0.00018,27.83254]
[1778217516442,28.53,79650.55,7.9,-0.3728,0.00018,27.83553]
[1778217521951,28.54,79650.79,7.9,-0.37276,0.00018,27.8347]
[1778217526986,28.54,79649.83,7.9,-0.37294,0.00018,27.83857]
[1778217534035,28.54,79649.43,7.9,-0.37301,0.00018,27.84024]
[1778217540077,28.54,79648.25,7.9,-0.37323,0.00018,27.84495]
[1778217547126,28.54,79648.92,7.9,-0.37311,0.00018,27.84235]
[1778217553168,28.54,79649.52,7.9,-0.373,0.00018,27.84002]
[1778217560217,28.54,79649.33,7.9,-0.37304,0.00018,27.84081]
[1778217565252,28.54,79646.76,7.9,-0.3735,0.00018,27.85094]
[1778217571294,28.54,79646.88,7.9,-0.37347,0.00018,27.84706]
[1778217576949,28.54,79647.63,7.9,-0.37333,0.00018,27.84411]
[1778217577345,28.54,79647.62,7.9,-0.37333,0.00018,27.84416]
[1778217577626,28.54,79647.62,7.9,-0.37333,0.00018,27.84416]
[1778217577656,28.54,79634.06,7.9,-0.37578,0.00018,27.89698]
[1778217579033,28.54,79634.06,7.9,-0.37578,0.00018,27.89698]
[1778217580557,28.54,79623.95,7.9,-0.37761,0.00018,27.93567]
[1778217580886,28.54,79623.95,7.9,-0.37761,0.00018,27.93567]
[1778217586399,28.53,79622.6,7.9,-0.37784,0.00018,27.94036]
[1778217590836,28.53,79622.62,7.9,-0.37782,0.00018,27.94009]
[1778217591483,28.53,79622.11,7.9,-0.37791,0.00018,27.94188]
[1778217594108,28.53,79621.85,7.9,-0.37795,0.00018,27.9428]
[1778217594184,28.53,79621.85,7.9,-0.37795,0.00018,27.9428]
[1778217594213,28.53,79621.85,7.9,-0.37795,0.00018,27.9428]
[1778217594597,28.53,79622.17,7.9,-0.37789,0.00018,27.94145]
[1778217594638,28.53,79620.17,7.9,-0.37825,0.00018,27.94896]
[1778217595465,28.53,79612.38,7.9,-0.37966,0.00018,27.97824]
[1778217597898,28.53,79609.88,7.9,-0.38012,0.00018,27.98758]
[1778217598014,28.53,79609.88,7.9,-0.38012,0.00018,27.98758]
[1778217598163,28.53,79609.88,7.9,-0.38012,0.00018,27.98758]
[1778217598196,28.53,79609.88,7.9,-0.38012,0.00018,27.98758]
[1778217598232,28.53,79609.88,7.9,-0.38012,0.00018,27.98758]
[1778217598236,28.53,79609.88,7.9,-0.38012,0.00018,27.98758]
[1778217599138,28.53,79609.32,7.9,-0.38022,0.00018,27.98966]
[1778217599725,28.53,79602.19,7.9,-0.38152,0.00018,28.01606]
[1778217599913,28.53,79602.19,7.9,-0.38152,0.00018,28.01606]
[1778217600715,28.53,79601.85,7.9,-0.38158,0.00018,28.01732]
[1778217601687,28.53,79600.3,7.9,-0.38186,0.00018,28.02302]
[1778217607552,28.53,79600.62,7.9,-0.38181,0.00018,28.02191]
[1778217611807,28.53,79600.74,7.9,-0.38178,0.00018,28.0215]
[1778217617621,28.53,79598.02,7.9,-0.38228,0.00018,28.03145]
[1778217622656,28.53,79598.03,7.9,-0.38228,0.00018,28.03141]
[1778217627691,28.53,79598.34,7.9,-0.38222,0.00018,28.03029]
[1778217628780,28.53,79598.34,7.9,-0.38222,0.00018,28.03029]
[1778217633909,28.53,79602.06,7.9,-0.38153,0.00018,28.0133]
[1778217639778,28.53,79606.32,7.9,-0.38077,0.00018,27.99774]
[1778217640738,28.53,79606.32,7.9,-0.38077,0.00018,27.99774]
[1778217642313,28.53,79606.57,7.9,-0.38072,0.00018,27.99684]
[1778217642985,28.53,79606.59,7.9,-0.38072,0.00018,27.99674]
[1778217644114,28.53,79606.59,7.9,-0.38072,0.00018,27.99672]
[1778217644864,28.53,79606.8,7.9,-0.38068,0.00018,27.99592]
[1778217646160,28.53,79606.8,7.9,-0.38068,0.00018,27.99585]
[1778217646926,28.53,79606.8,7.9,-0.38067,0.00018,27.99583]
[1778217647737,28.53,79606.8,7.9,-0.38067,0.00018,27.9958]
[1778217651059,28.53,79607.01,7.9,-0.38063,0.00018,27.99496]
[1778217651765,28.53,79607.08,7.9,-0.38061,0.00018,27.99452]
[1778217651786,28.53,79607.08,7.9,-0.38061,0.00018,27.99452]
[1778217653846,28.53,79604.21,7.9,-0.38113,0.00018,28.00511]
[1778217655598,28.53,79601.8,7.9,-0.38157,0.00018,28.01398]
[1778217660926,28.53,79602.88,7.9,-0.38138,0.00018,28.01016]
[1778217661649,28.53,79602.88,7.9,-0.38138,0.00018,28.01016]
[1778217663436,28.53,79602.55,7.9,-0.38144,0.00018,28.01144]
[1778217668715,28.53,79601.73,7.9,-0.3816,0.00018,28.01469]
[1778217669450,28.53,79601.94,7.9,-0.38157,0.00018,28.01396]
[1778217671952,28.53,79601.17,7.9,-0.38171,0.00018,28.01679]
[1778217675626,28.53,79598.96,7.9,-0.38212,0.00018,28.02505]
[1778217683102,28.54,79598.38,7.9,-0.38223,0.00018,28.02742]
[1778217688137,28.54,79597.86,7.9,-0.38233,0.00018,28.02945]
[1778217691393,28.54,79597.42,7.9,-0.38241,0.00018,28.02774]
[1778217710291,28.54,79597.2,7.9,-0.38246,0.00018,28.02888]
[1778217715326,28.54,79597.27,7.9,-0.38245,0.00018,28.0287]
[1778217720361,28.54,79597.8,7.9,-0.38236,0.00018,28.02684]
[1778217722711,28.55,79597.64,7.9,-0.38239,0.00018,28.02744]
[1778217723816,28.55,79600.65,7.9,-0.38184,0.00018,28.01647]
[1778217723820,28.55,79600.65,7.9,-0.38184,0.00018,28.01647]
[1778217723909,28.55,79600.65,7.9,-0.38184,0.00018,28.01647]
[1778217724389,28.55,79609.98,7.9,-0.38015,0.00018,27.98206]
[1778217724569,28.55,79609.98,7.9,-0.38015,0.00018,27.98206]
[1778217725303,28.55,79609.98,7.9,-0.38015,0.00018,27.98206]
[1778217730431,28.55,79610.15,7.9,-0.38012,0.00018,27.98159]
[1778217735466,28.55,79610.58,7.9,-0.38005,0.00018,27.98016]
[1778217738715,28.55,79608.77,7.9,-0.38039,0.00018,27.98695]
[1778217740240,28.55,79606.71,7.9,-0.38076,0.00018,27.99464]
[1778217745536,28.55,79607.28,7.9,-0.38067,0.00018,27.99273]
[1778217750572,28.56,79608.87,7.9,-0.38039,0.00018,27.98702]
[1778217755608,28.56,79608.97,7.9,-0.38037,0.00018,27.98347]
[1778217760643,28.56,79608.88,7.9,-0.38039,0.00018,27.98402]
[1778217765678,28.56,79608.59,7.9,-0.38046,0.00018,27.98532]
[1778217771720,28.57,79607.82,7.9,-0.38061,0.00018,27.98848]
[1778217776755,28.57,79608.37,7.9,-0.38052,0.00018,27.98667]
[1778217781790,28.57,79608.35,7.9,-0.38053,0.00018,27.98697]
[1778217786825,28.58,79608.41,7.9,-0.38053,0.00018,27.98698]
[1778217791860,28.58,79607.61,7.9,-0.38069,0.00018,27.99017]
[1778217797902,28.58,79605.91,7.9,-0.38101,0.00018,27.99672]
[1778217802937,28.58,79610.01,7.9,-0.38027,0.00018,27.98178]
[1778217804748,28.59,79610.99,7.9,-0.3801,0.00018,27.97819]
[1778217804756,28.59,79610.99,7.9,-0.3801,0.00018,27.97819]
[1778217805236,28.59,79610.99,7.9,-0.3801,0.00018,27.97819]
[1778217805337,28.59,79611.05,7.9,-0.38009,0.00018,27.97803]
[1778217805593,28.59,79611.05,7.9,-0.38009,0.00018,27.97803]
[1778217807210,28.59,79612.32,7.9,-0.37986,0.00018,27.97324]
[1778217813007,28.58,79612.36,7.9,-0.37982,0.00018,27.96931]
[1778217816109,28.58,79611.88,7.9,-0.3799,0.00018,27.97099]
[1778217816210,28.58,79610.89,7.9,-0.38008,0.00018,27.97461]
[1778217819308,28.58,79611.97,7.9,-0.37988,0.00018,27.97056]
[1778217819989,28.58,79611.47,7.9,-0.37997,0.00018,27.9724]
[1778217819991,28.58,79611.47,7.9,-0.37997,0.00018,27.9724]
[1778217820240,28.58,79611.47,7.9,-0.37997,0.00018,27.9724]
[1778217820341,28.58,79611.39,7.9,-0.37999,0.00018,27.97268]
[1778217825308,28.58,79611.97,7.9,-0.37987,0.00018,27.97032]
[1778217831135,28.57,79612.07,7.9,-0.37984,0.00018,27.9696]
[1778217836170,28.57,79611.84,7.9,-0.37987,0.00018,27.97022]
[1778217841205,28.57,79611.88,7.9,-0.37985,0.00018,27.96984]
[1778217841706,28.57,79611.88,7.9,-0.37985,0.00018,27.96984]
[1778217841706,28.57,79611.88,7.9,-0.37985,0.00018,27.96984]
[1778217841801,28.57,79611.88,7.9,-0.37985,0.00018,27.96984]
[1778217841829,28.57,79611.88,7.9,-0.37985,0.00018,27.96984]
[1778217841852,28.57,79611.88,7.9,-0.37985,0.00018,27.96984]
[1778217842023,28.57,79611.88,7.9,-0.37985,0.00018,27.96984]
[1778217842212,28.56,79608.38,7.9,-0.38049,0.00018,27.9828]
[1778217847247,28.56,79606.68,7.9,-0.38079,0.00018,27.98906]
[1778217852282,28.56,79605.94,7.9,-0.38092,0.00018,27.99174]
[1778217853238,28.56,79605.94,7.9,-0.38092,0.00018,27.99174]
[1778217858324,28.56,79606.57,7.9,-0.38081,0.00018,27.9893]
[1778217862362,28.56,79606.66,7.9,-0.38079,0.00018,27.9889]
[1778217865230,28.56,79607.45,7.9,-0.38064,0.00018,27.9859]
[1778217870408,28.56,79606.53,7.9,-0.3808,0.00018,27.98915]
[1778217876452,28.56,79605.97,7.9,-0.38088,0.00018,27.98764]
[1778217877634,28.56,79605.73,7.9,-0.38092,0.00018,27.98849]
[1778217877644,28.56,79605.73,7.9,-0.38092,0.00018,27.98849]
[1778217877652,28.56,79605.73,7.9,-0.38092,0.00018,27.98849]
[1778217878466,28.56,79608.38,7.9,-0.38044,0.00018,27.9786]
[1778217878846,28.56,79608.38,7.9,-0.38044,0.00018,27.9786]
[1778217880807,28.55,79608.81,7.9,-0.38035,0.00018,27.97685]
[1778217887529,28.55,79608.02,7.9,-0.38047,0.00018,27.97922]
[1778217891808,28.54,79608.7,7.9,-0.38033,0.00018,27.97639]
[1778217897601,28.54,79609.36,7.9,-0.38019,0.00018,27.97349]
[1778217903475,28.53,79608.84,7.9,-0.38027,0.00018,27.97512]
[1778217908678,28.53,79607.57,7.9,-0.38048,0.00018,27.97931]
[1778217913362,28.52,79607.78,7.9,-0.38043,0.00018,27.9783]
[1778217913405,28.52,79607.78,7.9,-0.38043,0.00018,27.97816]
[1778217916033,28.52,79606.22,7.9,-0.38071,0.00018,27.98389]
[1778217916042,28.52,79606.22,7.9,-0.38071,0.00018,27.98389]
[1778217921769,28.52,79605.42,7.9,-0.38085,0.00018,27.98667]
[1778217923473,28.52,79605.42,7.9,-0.38085,0.00018,27.98667]
[1778217924909,28.52,79605.97,7.9,-0.38074,0.00018,27.9846]
[1778217925756,28.52,79607.07,7.9,-0.38054,0.00018,27.9805]
[1778217925763,28.52,79607.07,7.9,-0.38054,0.00018,27.9805]
[1778217925778,28.52,79607.07,7.9,-0.38054,0.00018,27.9805]
[1778217925784,28.52,79607.07,7.9,-0.38054,0.00018,27.9805]
[1778217925788,28.52,79607.07,7.9,-0.38054,0.00018,27.9805]
[1778217925797,28.52,79606.8,7.9,-0.38059,0.00018,27.9815]
[1778217926885,28.52,79606.8,7.9,-0.38059,0.00018,27.9815]
[1778217930717,28.52,79611.96,7.9,-0.37964,0.00018,27.96206]
[1778217933265,28.52,79612.47,7.9,-0.37953,0.00018,27.95663]
[1778217933611,28.52,79612.47,7.9,-0.37953,0.00018,27.95663]
[1778217934353,28.51,79612.47,7.9,-0.37953,0.00018,27.95651]
[1778217934394,28.51,79612.47,7.9,-0.37953,0.00018,27.95651]
[1778217934454,28.51,79620.36,7.9,-0.37809,0.00018,27.92673]
[1778217934684,28.51,79620.36,7.9,-0.37809,0.00018,27.92673]
[1778217936907,28.51,79621.21,7.9,-0.37794,0.00018,27.92346]
[1778217937825,28.51,79621.54,7.9,-0.37787,0.00018,27.92212]
[1778217942053,28.51,79622.13,7.9,-0.37776,0.00018,27.91972]
[1778217943116,28.51,79621.58,7.9,-0.37786,0.00018,27.92178]
[1778217945664,28.51,79623.28,7.9,-0.37754,0.00018,27.91522]
[1778217955051,28.51,79621.27,7.9,-0.3779,0.00018,27.92261]
[1778217956497,28.5,79621.14,7.9,-0.37792,0.00018,27.92305]
[1778217956822,28.5,79620.98,7.9,-0.37795,0.00018,27.92362]
[1778217961999,28.5,79618.11,7.9,-0.37846,0.00018,27.93432]
[1778217967084,28.5,79620.1,7.9,-0.37809,0.00018,27.92663]
[1778217972120,28.5,79621.37,7.9,-0.37786,0.00018,27.92169]
[1778217977155,28.5,79621.37,7.9,-0.37785,0.00018,27.92157]
[1778217982190,28.5,79620.01,7.9,-0.37809,0.00018,27.92662]
[1778217987225,28.49,79620.83,7.9,-0.37794,0.00018,27.92339]
[1778217995281,28.49,79621.12,7.9,-0.37787,0.00018,27.91871]
[1778218001323,28.49,79620.68,7.9,-0.37794,0.00018,27.92024]
[1778218007365,28.49,79620.25,7.9,-0.37801,0.00018,27.92175]
[1778218010703,28.49,79621.54,7.9,-0.37778,0.00018,27.91681]
[1778218013705,28.49,79621.47,7.9,-0.37779,0.00018,27.91702]
[1778218013766,28.49,79621.93,7.9,-0.3777,0.00018,27.91526]
[1778218017647,28.49,79633.58,7.9,-0.37559,0.00018,27.87052]
[1778218024484,28.49,79632.42,7.9,-0.3758,0.00018,27.8751]
[1778218028888,28.49,79631.5,7.9,-0.37597,0.00018,27.87869]
[1778218034089,28.49,79630.69,7.9,-0.37612,0.00018,27.88184]
[1778218039589,28.49,79631.5,7.9,-0.37597,0.00018,27.87874]
[1778218044624,28.49,79631.51,7.9,-0.37597,0.00018,27.87871]
[1778218046243,28.49,79631.45,7.9,-0.37598,0.00018,27.87895]
[1778218046731,28.49,79631.45,7.9,-0.37598,0.00018,27.87895]
[1778218047261,28.49,79629.66,7.9,-0.37631,0.00018,27.88585]
[1778218052681,28.49,79618.13,7.9,-0.37838,0.00018,27.92634]
[1778218057716,28.49,79618.73,7.9,-0.37827,0.00018,27.92394]
[1778218059560,28.49,79618.58,7.9,-0.3783,0.00018,27.92449]
[1778218064765,28.49,79618.86,7.9,-0.37824,0.00018,27.92329]
[1778218070807,28.48,79617.5,7.9,-0.37848,0.00018,27.9283]
[1778218073829,28.48,79610.18,7.9,-0.37981,0.00018,27.95574]
[1778218079871,28.48,79609.79,7.9,-0.37987,0.00018,27.95695]
[1778218082832,28.48,79609.65,7.9,-0.37989,0.00018,27.95739]
[1778218089941,28.48,79608.19,7.9,-0.38014,0.00018,27.96248]
[1778218093016,28.47,79608.39,7.9,-0.3801,0.00018,27.96168]
[1778218096340,28.47,79605.83,7.9,-0.38056,0.00018,27.97101]
[1778218104030,28.47,79605.58,7.9,-0.38059,0.00018,27.97162]
[1778218110082,28.46,79608.23,7.9,-0.38007,0.00018,27.96105]
[1778218111158,28.46,79608.23,7.9,-0.38007,0.00018,27.96105]
[1778218113222,28.46,79607.91,7.9,-0.38012,0.00018,27.95879]
[1778218120152,28.45,79607.69,7.9,-0.38013,0.00018,27.95902]
[1778218126194,28.45,79607.84,7.9,-0.38009,0.00018,27.95806]
[1778218133243,28.44,79607.79,7.9,-0.38007,0.00018,27.95777]
[1778218138278,28.44,79607.3,7.9,-0.38015,0.00018,27.95924]
[1778218143314,28.43,79607.87,7.9,-0.38003,0.00018,27.95676]
[1778218148349,28.43,79610.0,7.9,-0.37962,0.00018,27.94843]
[1778218150027,28.43,79612.87,7.9,-0.3791,0.00018,27.93758]
[1778218152058,28.43,79619.31,7.9,-0.37792,0.00018,27.91307]
[1778218152322,28.43,79619.31,7.9,-0.37792,0.00018,27.91307]
[1778218154499,28.43,79624.71,7.9,-0.37693,0.00018,27.89235]
[1778218160434,28.42,79625.64,7.9,-0.37676,0.00018,27.88863]
[1778218164368,28.42,79629.71,7.9,-0.37602,0.00018,27.87289]
[1778218164952,28.42,79629.79,7.9,-0.376,0.00018,27.87258]
[1778218170660,28.42,79629.9,7.9,-0.37598,0.00018,27.87215]
[1778218176548,28.42,79627.96,7.9,-0.37632,0.00018,27.87621]
[1778218179238,28.42,79627.53,7.9,-0.3764,0.00018,27.87787]
[1778218183052,28.42,79628.45,7.9,-0.37623,0.00018,27.87431]
[1778218188632,28.42,79628.46,7.9,-0.37623,0.00018,27.8743]
[1778218192428,28.42,79628.64,7.9,-0.3762,0.00018,27.87361]
[1778218197695,28.42,79621.28,7.9,-0.37754,0.00018,27.90185]
[1778218202730,28.42,79620.79,7.9,-0.37762,0.00018,27.90364]
[1778218207765,28.42,79620.94,7.9,-0.37759,0.00018,27.903]
[1778218212800,28.42,79625.82,7.9,-0.3767,0.00018,27.88428]
[1778218213410,28.42,79625.82,7.9,-0.3767,0.00018,27.88428]
[1778218214204,28.42,79629.3,7.9,-0.37607,0.00018,27.87086]
[1778218217024,28.42,79633.63,7.9,-0.37529,0.00018,27.85412]
[1778218222870,28.42,79633.82,7.9,-0.37526,0.00018,27.85352]
[1778218227905,28.43,79635.38,7.9,-0.37498,0.00018,27.84757]
[1778218228054,28.43,79635.38,7.9,-0.37498,0.00018,27.84757]
[1778218228115,28.43,79635.38,7.9,-0.37498,0.00018,27.84757]
[1778218228208,28.43,79635.38,7.9,-0.37498,0.00018,27.84757]
[1778218228354,28.43,79635.38,7.9,-0.37498,0.00018,27.84757]
[1778218228417,28.43,79635.38,7.9,-0.37498,0.00018,27.84757]
[1778218228468,28.43,79635.38,7.9,-0.37498,0.00018,27.84757]
[1778218228513,28.43,79635.38,7.9,-0.37498,0.00018,27.84757]
[1778218228675,28.43,79635.38,7.9,-0.37498,0.00018,27.84757]
[1778218228739,28.43,79635.38,7.9,-0.37498,0.00018,27.84757]
[1778218228855,28.43,79635.38,7.9,-0.37498,0.00018,27.84757]
[1778218228867,28.43,79635.38,7.9,-0.37498,0.00018,27.84757]
[1778218228923,28.43,79635.38,7.9,-0.37498,0.00018,27.84757]
[1778218228913,28.43,79660.19,7.9,-0.37048,0.00018,27.74902]
[1778218229036,28.43,79660.19,7.9,-0.37048,0.00018,27.74902]
[1778218229065,28.43,79660.19,7.9,-0.37048,0.00018,27.74902]
[1778218229189,28.43,79660.19,7.9,-0.37048,0.00018,27.74902]
[1778218229442,28.43,79660.19,7.9,-0.37048,0.00018,27.74902]
[1778218229490,28.43,79660.19,7.9,-0.37048,0.00018,27.74902]
[1778218229920,28.43,79666.44,7.9,-0.36936,0.00018,27.72373]
[1778218230014,28.43,79666.44,7.9,-0.36936,0.00018,27.72373]
[1778218230900,28.43,79666.44,7.9,-0.36936,0.00018,27.72373]
[1778218231458,28.43,79665.17,7.9,-0.36959,0.00018,27.72902]
[1778218231641,28.43,79665.17,7.9,-0.36959,0.00018,27.72902]
[1778218231796,28.43,79665.17,7.9,-0.36959,0.00018,27.72902]
[1778218233136,28.43,79665.9,7.9,-0.36945,0.00018,27.72274]
[1778218233916,28.43,79665.9,7.9,-0.36945,0.00018,27.72274]
[1778218235688,28.43,79661.22,7.9,-0.37031,0.00018,27.74197]
[1778218241014,28.44,79661.92,7.9,-0.37021,0.00018,27.7398]
[1778218245241,28.44,79665.02,7.9,-0.36966,0.00018,27.72748]
[1778218246611,28.44,79669.86,7.9,-0.36879,0.00018,27.70793]
[1778218246736,28.44,79669.86,7.9,-0.36879,0.00018,27.70793]
[1778218246830,28.44,79670.21,7.9,-0.36873,0.00018,27.70661]
[1778218248971,28.44,79670.46,7.9,-0.36869,0.00018,27.70566]
[1778218248972,28.44,79670.46,7.9,-0.36869,0.00018,27.70566]
[1778218249534,28.44,79670.46,7.9,-0.36869,0.00018,27.70566]
[1778218249556,28.44,79670.46,7.9,-0.36869,0.00018,27.70566]
[1778218250346,28.45,79675.74,7.9,-0.36774,0.00018,27.6841]
[1778218250447,28.45,79686.12,7.9,-0.36588,0.00018,27.64104]
[1778218251044,28.45,79686.12,7.9,-0.36588,0.00018,27.64104]
[1778218251047,28.45,79686.12,7.9,-0.36588,0.00018,27.64104]
[1778218252036,28.45,79684.19,7.9,-0.36623,0.00018,27.64911]
[1778218254521,28.45,79683.56,7.9,-0.36635,0.00018,27.65198]
[1778218254927,28.45,79683.56,7.9,-0.36635,0.00018,27.65198]
[1778218254929,28.45,79683.56,7.9,-0.36635,0.00018,27.65198]
[1778218256109,28.45,79691.81,7.9,-0.36488,0.00018,27.61767]
[1778218259578,28.45,79692.18,7.9,-0.36482,0.00018,27.61628]
[1778218259580,28.45,79692.18,7.9,-0.36482,0.00018,27.61628]
[1778218260159,28.45,79692.49,7.9,-0.36477,0.00018,27.61516]
[1778218265811,28.46,79691.86,7.9,-0.3649,0.00018,27.61836]
[1778218267185,28.46,79681.27,7.9,-0.36682,0.00018,27.66308]
[1778218269844,28.47,79681.1,7.9,-0.36686,0.00018,27.6639]
[1778218275241,28.47,79680.38,7.9,-0.36701,0.00018,27.66751]
[1778218281283,28.48,79680.51,7.9,-0.36701,0.00018,27.66753]
[1778218282351,28.48,79680.51,7.9,-0.36701,0.00018,27.66753]
[1778218288332,28.48,79678.07,7.9,-0.36747,0.00018,27.67821]
[1778218292378,28.48,79677.15,7.9,-0.36764,0.00018,27.67881]
[1778218292479,28.49,79677.37,7.9,-0.3676,0.00018,27.67797]
[1778218294304,28.49,79675.56,7.9,-0.36793,0.00018,27.68552]
[1778218298175,28.49,79673.76,7.9,-0.36827,0.00018,27.69326]
[1778218298276,28.49,79673.76,7.9,-0.36827,0.00018,27.69326]
[1778218298926,28.49,79673.76,7.9,-0.36827,0.00018,27.69326]
[1778218303064,28.49,79671.45,7.9,-0.3687,0.00018,27.70311]
[1778218307915,28.5,79668.46,7.9,-0.36925,0.00018,27.7156]
[1778218308344,28.5,79668.09,7.9,-0.36932,0.00018,27.71717]
[1778218309443,28.5,79665.21,7.9,-0.36984,0.00018,27.72893]
[1778218310271,28.5,79665.07,7.9,-0.36987,0.00018,27.72955]
[1778218311170,28.5,79666.58,7.9,-0.3696,0.00018,27.72348]
[1778218315366,28.5,79665.43,7.9,-0.36981,0.00018,27.72838]
[1778218317442,28.5,79660.95,7.9,-0.37063,0.00018,27.74659]
[1778218317495,28.5,79660.95,7.9,-0.37063,0.00018,27.74659]
[1778218317678,28.5,79660.95,7.9,-0.37063,0.00018,27.74659]
[1778218317779,28.5,79652.64,7.9,-0.37213,0.00018,27.77991]
[1778218322793,28.5,79651.11,7.9,-0.37241,0.00018,27.78609]
[1778218328612,28.51,79650.93,7.9,-0.37245,0.00018,27.78699]
[1778218331807,28.51,79650.38,7.9,-0.37255,0.00018,27.78924]
[1778218332069,28.51,79647.92,7.9,-0.373,0.00018,27.79902]
[1778218332433,28.51,79647.92,7.9,-0.373,0.00018,27.79902]
[1778218335808,28.51,79648.01,7.9,-0.37299,0.00018,27.79875]
[1778218336762,28.51,79648.44,7.9,-0.37291,0.00018,27.79708]
[1778218338999,28.51,79643.37,7.9,-0.37383,0.00018,27.81712]
[1778218342411,28.51,79642.44,7.9,-0.374,0.00018,27.82083]
[1778218346122,28.51,79649.73,7.9,-0.37269,0.00018,27.79221]
[1778218347237,28.51,79649.96,7.9,-0.37265,0.00018,27.79134]
[1778218347307,28.51,79649.96,7.9,-0.37265,0.00018,27.79134]
[1778218348995,28.51,79655.81,7.9,-0.37159,0.00018,27.7681]
[1778218349278,28.51,79658.12,7.9,-0.37118,0.00018,27.75891]
[1778218351807,28.51,79661.94,7.9,-0.37049,0.00018,27.74368]
[1778218352524,28.51,79668.63,7.9,-0.36928,0.00018,27.71324]
[1778218352947,28.51,79668.63,7.9,-0.36928,0.00018,27.71324]
[1778218355788,28.52,79666.72,7.9,-0.36963,0.00018,27.72128]
[1778218355790,28.52,79666.72,7.9,-0.36963,0.00018,27.72128]
[1778218363861,28.52,79669.4,7.9,-0.36918,0.00018,27.7112]
[1778218367655,28.53,79671.21,7.9,-0.36887,0.00018,27.7041]
[1778218372924,28.53,79672.33,7.9,-0.36869,0.00018,27.70011]
[1778218377959,28.54,79672.11,7.9,-0.36875,0.00018,27.70145]
[1778218379597,28.54,79671.71,7.9,-0.36882,0.00018,27.70317]
[1778218385008,28.54,79673.62,7.9,-0.3685,0.00018,27.69586]
[1778218385858,28.54,79673.62,7.9,-0.3685,0.00018,27.69586]
[1778218388813,28.55,79671.74,7.9,-0.36885,0.00018,27.70378]
[1778218394071,28.55,79671.73,7.9,-0.36887,0.00018,27.70426]
[1778218396664,28.55,79677.01,7.9,-0.36792,0.00018,27.68281]
[1778218396904,28.55,79677.01,7.9,-0.36792,0.00018,27.68281]
[1778218400816,28.55,79676.95,7.9,-0.36795,0.00018,27.68339]
[1778218406156,28.56,79677.25,7.9,-0.36792,0.00018,27.68266]
[1778218411191,28.56,79678.21,7.9,-0.36775,0.00018,27.67572]
[1778218415380,28.57,79676.53,7.9,-0.36806,0.00018,27.68287]
[1778218421262,28.57,79675.32,7.9,-0.3683,0.00018,27.68838]
[1778218426304,28.58,79669.91,7.9,-0.36929,0.00018,27.71078]
[1778218431339,28.58,79671.69,7.9,-0.36898,0.00018,27.70382]
[1778218437133,28.58,79672.01,7.9,-0.36893,0.00018,27.70275]
[1778218439496,28.58,79681.01,7.9,-0.36732,0.00018,27.66616]
[1778218445437,28.59,79680.77,7.9,-0.36739,0.00018,27.66771]
[1778218450473,28.59,79679.69,7.9,-0.3676,0.00018,27.67252]
[1778218455507,28.6,79679.65,7.9,-0.36762,0.00018,27.67304]
[1778218460542,28.6,79680.38,7.9,-0.3675,0.00018,27.67038]
[1778218466114,28.6,79679.81,7.9,-0.36761,0.00018,27.67298]
[1778218473577,28.61,79681.68,7.9,-0.36729,0.00018,27.66238]
[1778218475066,28.61,79685.02,7.9,-0.36669,0.00018,27.64866]
[1778218480688,28.61,79685.74,7.9,-0.36658,0.00018,27.64624]
[1778218483380,28.61,79685.36,7.9,-0.36666,0.00018,27.64799]
[1778218488416,28.62,79685.52,7.9,-0.36665,0.00018,27.64774]
[1778218489432,28.62,79686.01,7.9,-0.36656,0.00018,27.6458]
[1778218494786,28.62,79682.69,7.9,-0.36718,0.00018,27.66003]
[1778218499821,28.63,79683.72,7.9,-0.36701,0.00018,27.65619]
[1778218501422,28.63,79683.93,7.9,-0.36698,0.00018,27.65541]
[1778218501456,28.63,79683.93,7.9,-0.36698,0.00018,27.65541]
[1778218501835,28.63,79690.02,7.9,-0.36589,0.00018,27.63028]
[1778218502510,28.63,79690.02,7.9,-0.36589,0.00018,27.63028]
[1778218504119,28.63,79691.24,7.9,-0.36567,0.00018,27.62516]
[1778218505561,28.63,79692.91,7.9,-0.36537,0.00018,27.61825]
[1778218506710,28.63,79690.79,7.9,-0.36575,0.00018,27.62717]
[1778218507808,28.63,79689.06,7.9,-0.36607,0.00018,27.63445]
[1778218512913,28.64,79690.27,7.9,-0.36587,0.00018,27.62996]
[1778218517570,28.64,79689.18,7.9,-0.36608,0.00018,27.63485]
[1778218517948,28.64,79689.54,7.9,-0.36602,0.00018,27.63345]
[1778218522983,28.65,79683.38,7.9,-0.36714,0.00018,27.65944]
[1778218526004,28.65,79675.5,7.9,-0.36857,0.00018,27.69195]
[1778218531039,28.65,79676.95,7.9,-0.36831,0.00018,27.68296]
[1778218536074,28.66,79680.75,7.9,-0.36764,0.00018,27.66776]
[1778218541109,28.66,79678.52,7.9,-0.36805,0.00018,27.67725]
[1778218546149,28.66,79677.03,7.9,-0.36833,0.00018,27.68359]
[1778218547068,28.66,79675.84,7.9,-0.36855,0.00018,27.6885]
[1778218552186,28.67,79675.21,7.9,-0.36868,0.00018,27.69142]
[1778218557221,28.67,79675.76,7.9,-0.36859,0.00018,27.68955]
[1778218562259,28.67,79674.93,7.9,-0.36876,0.00018,27.69331]
[1778218568301,28.68,79672.16,7.9,-0.36927,0.00018,27.70499]
[1778218570155,28.68,79672.16,7.9,-0.36927,0.00018,27.70499]
[1778218573816,28.68,79675.11,7.9,-0.36875,0.00018,27.69334]
[1778218575417,28.68,79678.64,7.9,-0.36813,0.00018,27.67914]
[1778218581394,28.69,79676.25,7.9,-0.36858,0.00018,27.68939]
[1778218586427,28.69,79675.22,7.9,-0.36878,0.00018,27.69395]
[1778218591462,28.7,79675.41,7.9,-0.36875,0.00018,27.69013]
[1778218592612,28.7,79675.41,7.9,-0.36875,0.00018,27.69013]
[1778218600680,28.7,79676.29,7.9,-0.3686,0.00018,27.68697]
[1778218602068,28.7,79676.58,7.9,-0.36856,0.00018,27.68605]
[1778218602897,28.7,79679.26,7.9,-0.36809,0.00018,27.67521]
[1778218604980,28.7,79685.56,7.9,-0.36696,0.00018,27.64949]
[1778218609828,28.71,79693.69,7.9,-0.36554,0.00018,27.61655]
[1778218611183,28.71,79693.69,7.9,-0.36554,0.00018,27.61655]
[1778218611283,28.71,79693.24,7.9,-0.36562,0.00018,27.61853]
[1778218613197,28.71,79695.05,7.9,-0.3653,0.00018,27.6111]
[1778218619661,28.71,79695.41,7.9,-0.36524,0.00018,27.60949]
[1778218621223,28.71,79695.41,7.9,-0.36524,0.00018,27.60949]
[1778218622914,28.71,79696.56,7.9,-0.36503,0.00018,27.60465]
[1778218623419,28.71,79696.34,7.9,-0.36507,0.00018,27.60555]
[1778218623868,28.71,79696.34,7.9,-0.36507,0.00018,27.60555]
[1778218625785,28.71,79699.1,7.9,-0.36457,0.00018,27.59399]
[1778218625811,28.71,79699.1,7.9,-0.36457,0.00018,27.59399]
[1778218629809,28.71,79699.12,7.9,-0.36457,0.00018,27.59389]
[1778218629832,28.71,79699.12,7.9,-0.36457,0.00018,27.59389]
[1778218637787,28.71,79698.38,7.9,-0.3647,0.00018,27.59692]
[1778218642822,28.71,79697.86,7.9,-0.36479,0.00018,27.59907]
[1778218647857,28.71,79699.02,7.9,-0.36458,0.00018,27.59421]
[1778218652892,28.71,79699.13,7.9,-0.36455,0.00018,27.59032]
[1778218657927,28.71,79699.11,7.9,-0.36456,0.00018,27.59042]
[1778218662962,28.71,79701.16,7.9,-0.36419,0.00018,27.58185]
[1778218668185,28.71,79701.0,7.9,-0.36422,0.00018,27.58255]
[1778218674039,28.71,79700.43,7.9,-0.36432,0.00018,27.58498]
[1778218679074,28.71,79699.62,7.9,-0.36447,0.00018,27.5884]
[1778218684109,28.71,79698.59,7.9,-0.36465,0.00018,27.59273]
[1778218685773,28.71,79698.52,7.9,-0.36467,0.00018,27.59302]
[1778218686839,28.71,79698.59,7.9,-0.36465,0.00018,27.59272]
[1778218690046,28.71,79698.34,7.9,-0.36471,0.00018,27.59401]
[1778218695370,28.72,79698.0,7.9,-0.36479,0.00018,27.59589]
[1778218695467,28.72,79698.0,7.9,-0.36479,0.00018,27.59612]
[1778218696193,28.72,79691.94,7.9,-0.36588,0.00018,27.62146]
[1778218697290,28.72,79691.94,7.9,-0.36588,0.00018,27.62146]
[1778218698290,28.72,79688.81,7.9,-0.36644,0.00018,27.63451]
[1778218699347,28.72,79689.37,7.9,-0.36635,0.00018,27.6323]
[1778218709284,28.73,79690.08,7.9,-0.36626,0.00018,27.63047]
[1778218714319,28.74,79693.85,7.9,-0.3656,0.00018,27.61192]
[1778218715466,28.74,79692.87,7.9,-0.36578,0.00018,27.61608]
[1778218717018,28.74,79693.34,7.9,-0.3657,0.00018,27.61424]
[1778218718497,28.74,79693.87,7.9,-0.36561,0.00018,27.61224]
[1778218721657,28.74,79694.28,7.9,-0.36555,0.00018,27.61084]
[1778218722375,28.75,79694.99,7.9,-0.36543,0.00018,27.60799]
[1778218727410,28.75,79695.04,7.9,-0.36543,0.00018,27.60806]
[1778218731769,28.75,79695.67,7.9,-0.36533,0.00018,27.60566]
[1778218739128,28.75,79699.6,7.9,-0.36462,0.00018,27.58918]
[1778218744532,28.75,79701.19,7.9,-0.36433,0.00018,27.58229]
[1778218745779,28.75,79701.19,7.9,-0.36433,0.00018,27.58229]
[1778218751815,28.75,79700.11,7.9,-0.36452,0.00018,27.58667]
[1778218754926,28.74,79700.29,7.9,-0.36448,0.00018,27.58585]
[1778218758323,28.74,79700.61,7.9,-0.36442,0.00018,27.58445]
[1778218761808,28.74,79702.44,7.9,-0.36409,0.00018,27.57673]
[1778218763396,28.74,79702.19,7.9,-0.36414,0.00018,27.57776]
[1778218765808,28.74,79701.35,7.9,-0.36429,0.00018,27.58126]
[1778218771723,28.74,79702.79,7.9,-0.36401,0.00018,27.5717]
[1778218776758,28.74,79704.36,7.9,-0.36373,0.00018,27.56507]
[1778218781793,28.74,79704.29,7.9,-0.36374,0.00018,27.56535]
[1778218784966,28.74,79704.29,7.9,-0.36374,0.00018,27.56535]
[1778218791813,28.74,79706.28,7.9,-0.36339,0.00018,27.55695]
[1778218795270,28.74,79705.58,7.9,-0.36351,0.00018,27.55991]
[1778218801458,28.74,79704.77,7.9,-0.36366,0.00018,27.5633]
[1778218806968,28.74,79705.38,7.9,-0.36355,0.00018,27.56071]
[1778218811506,28.74,79705.11,7.9,-0.3636,0.00018,27.56183]
[1778218819149,28.74,79705.03,7.9,-0.36361,0.00018,27.56214]
[1778218820097,28.74,79705.03,7.9,-0.36361,0.00018,27.56212]
[1778218827111,28.74,79704.17,7.9,-0.36376,0.00018,27.56569]
[1778218832146,28.74,79705.19,7.9,-0.36356,0.00018,27.55794]
[1778218841209,28.74,79704.32,7.9,-0.36372,0.00018,27.56158]
[1778218844226,28.74,79705.42,7.9,-0.36352,0.00018,27.55694]
[1778218849265,28.74,79705.72,7.9,-0.36347,0.00018,27.55566]
[1778218854302,28.74,79705.57,7.9,-0.36349,0.00018,27.55629]
[1778218858254,28.74,79705.46,7.9,-0.36351,0.00018,27.55674]
[1778218863365,28.74,79706.34,7.9,-0.36336,0.00018,27.553]
[1778218864302,28.74,79706.34,7.9,-0.36336,0.00018,27.553]
[1778218866839,28.74,79706.31,7.9,-0.36336,0.00018,27.55312]
[1778218866958,28.74,79706.31,7.9,-0.36336,0.00018,27.55312]
[1778218868097,28.74,79709.88,7.9,-0.36273,0.00018,27.53802]
[1778218868812,28.74,79712.67,7.9,-0.36223,0.00018,27.52618]
[1778218869111,28.74,79712.67,7.9,-0.36223,0.00018,27.52618]
[1778218870788,28.74,79714.77,7.9,-0.36185,0.00018,27.51708]
[1778218870791,28.74,79714.77,7.9,-0.36185,0.00018,27.51708]
[1778218872279,28.74,79715.42,7.9,-0.36173,0.00018,27.51423]
[1778218872415,28.74,79715.42,7.9,-0.36173,0.00018,27.51423]
[1778218872428,28.74,79715.3,7.9,-0.36175,0.00018,27.51467]
[1778218873964,28.74,79716.26,7.9,-0.36158,0.00018,27.51044]
[1778218874025,28.74,79716.26,7.9,-0.36158,0.00018,27.51044]
[1778218878812,28.73,79717.92,7.9,-0.36127,0.00018,27.50298]
[1778218878965,28.73,79717.92,7.9,-0.36127,0.00018,27.50298]
[1778218879806,28.73,79717.55,7.9,-0.36132,0.00018,27.50421]
[1778218880982,28.73,79720.09,7.9,-0.36086,0.00018,27.4932]
[1778218881234,28.73,79720.09,7.9,-0.36086,0.00018,27.4932]
[1778218881491,28.73,79728.45,7.9,-0.35938,0.00018,27.45698]
[1778218882672,28.73,79730.7,7.9,-0.35898,0.00018,27.44712]
[1778218883489,28.73,79730.7,7.9,-0.35898,0.00018,27.44712]
[1778218883558,28.73,79730.7,7.9,-0.35898,0.00018,27.44712]
[1778218884090,28.73,79730.98,7.9,-0.35892,0.00018,27.44582]
[1778218889110,28.72,79727.67,7.9,-0.3595,0.00018,27.45986]
[1778218894582,28.72,79717.85,7.9,-0.3612,0.00018,27.49822]
[1778218900021,28.72,79717.53,7.9,-0.36125,0.00018,27.4993]
[1778218900625,28.71,79717.07,7.9,-0.36132,0.00018,27.50099]
[1778218903483,28.71,79717.42,7.9,-0.36126,0.00018,27.49945]
[1778218903502,28.71,79717.42,7.9,-0.36126,0.00018,27.49945]
[1778218909155,28.71,79709.96,7.9,-0.36258,0.00018,27.53126]
[1778218914726,28.71,79710.99,7.9,-0.3624,0.00018,27.52695]
[1778218914730,28.71,79710.99,7.9,-0.3624,0.00018,27.52695]
[1778218920765,28.71,79710.87,7.9,-0.36241,0.00018,27.52707]
[1778218924290,28.71,79710.9,7.9,-0.3624,0.00018,27.52681]
[1778218924321,28.71,79710.9,7.9,-0.3624,0.00018,27.52681]
[1778218929828,28.7,79716.39,7.9,-0.3614,0.00018,27.50279]
[1778218933599,28.7,79716.75,7.9,-0.36133,0.00018,27.50107]
[1778218942919,28.69,79716.12,7.9,-0.3614,0.00018,27.50278]
[1778218947954,28.69,79716.74,7.9,-0.36127,0.00018,27.49955]
[1778218949676,28.69,79716.74,7.9,-0.36127,0.00018,27.49955]
[1778218949690,28.69,79716.17,7.9,-0.36137,0.00018,27.5019]
[1778218950611,28.69,79716.17,7.9,-0.36137,0.00018,27.5019]
[1778218950666,28.69,79722.19,7.9,-0.36029,0.00018,27.47587]
[1778218951461,28.69,79722.19,7.9,-0.36029,0.00018,27.47587]
[1778218952341,28.68,79725.35,7.9,-0.35971,0.00018,27.45863]
[1778218954526,28.68,79726.31,7.9,-0.35954,0.00018,27.45428]
[1778218956054,28.68,79728.81,7.9,-0.35909,0.00018,27.44323]
[1778218963062,28.68,79728.78,7.9,-0.35907,0.00018,27.44278]
[1778218964692,28.68,79728.78,7.9,-0.35907,0.00018,27.44278]
[1778218964719,28.68,79728.78,7.9,-0.35907,0.00018,27.44278]
[1778218966046,28.67,79730.71,7.9,-0.35872,0.00018,27.43421]
[1778218970119,28.67,79731.82,7.9,-0.35852,0.00018,27.42918]
[1778218976153,28.67,79732.45,7.9,-0.35839,0.00018,27.42598]
[1778218981188,28.67,79731.62,7.9,-0.35853,0.00018,27.42935]
[1778218986223,28.67,79732.15,7.9,-0.35842,0.00018,27.42679]
[1778218991258,28.66,79733.31,7.9,-0.35821,0.00018,27.42148]
[1778218996293,28.66,79732.85,7.9,-0.35828,0.00018,27.42327]
[1778219001329,28.66,79733.09,7.9,-0.35823,0.00018,27.42199]
[1778219006363,28.66,79733.03,7.9,-0.35823,0.00018,27.42203]
[1778219011398,28.66,79733.92,7.9,-0.35805,0.00018,27.41446]
[1778219019454,28.65,79732.97,7.9,-0.35821,0.00018,27.41831]
[1778219024489,28.65,79735.52,7.9,-0.35775,0.00018,27.40691]
[1778219025691,28.65,79735.52,7.9,-0.35775,0.00018,27.40691]
[1778219027447,28.65,79738.87,7.9,-0.35715,0.00018,27.39206]
[1778219032545,28.65,79738.88,7.9,-0.35715,0.00018,27.39186]
[1778219039277,28.65,79738.14,7.9,-0.35727,0.00018,27.39503]
[1778219040573,28.65,79738.2,7.9,-0.35726,0.00018,27.39468]
[1778219040952,28.65,79738.2,7.9,-0.35726,0.00018,27.39465]
[1778219040965,28.65,79738.2,7.9,-0.35726,0.00018,27.39465]
[1778219042497,28.65,79735.68,7.9,-0.35771,0.00018,27.40575]
[1778219046112,28.65,79733.88,7.9,-0.35802,0.00018,27.41351]
[1778219050292,28.64,79738.56,7.9,-0.35718,0.00018,27.39272]
[1778219052400,28.64,79739.23,7.9,-0.35706,0.00018,27.3897]
[1778219053471,28.64,79739.18,7.9,-0.35707,0.00018,27.3899]
[1778219058731,28.64,79739.34,7.9,-0.35704,0.00018,27.38909]
[1778219063767,28.64,79739.05,7.9,-0.35709,0.00018,27.39031]
[1778219066161,28.64,79739.59,7.9,-0.35699,0.00018,27.3879]
[1778219071948,28.64,79739.38,7.9,-0.35703,0.00018,27.3888]
[1778219072138,28.64,79739.38,7.9,-0.35703,0.00018,27.3888]
[1778219078264,28.64,79741.12,7.9,-0.3567,0.00018,27.37763]
[1778219083907,28.64,79740.51,7.9,-0.35681,0.00018,27.38039]
[1778219088943,28.64,79740.0,7.9,-0.35691,0.00018,27.3827]
[1778219093977,28.64,79738.4,7.9,-0.35719,0.00018,27.38982]
[1778219099013,28.64,79738.34,7.9,-0.3572,0.00018,27.39008]
[1778219104050,28.64,79738.92,7.9,-0.3571,0.00018,27.38748]
[1778219109085,28.64,79739.1,7.9,-0.35706,0.00018,27.38664]
[1778219115621,28.64,79739.69,7.9,-0.35696,0.00018,27.384]
[1778219123183,28.64,79741.55,7.9,-0.35663,0.00018,27.37577]
[1778219124200,28.64,79741.55,7.9,-0.35663,0.00018,27.37577]
[1778219124235,28.64,79741.55,7.9,-0.35663,0.00018,27.37577]
[1778219124646,28.64,79741.55,7.9,-0.35663,0.00018,27.37577]
[1778219124689,28.64,79741.55,7.9,-0.35663,0.00018,27.37577]
[1778219124822,28.64,79741.55,7.9,-0.35663,0.00018,27.37577]
[1778219124960,28.64,79742.13,7.9,-0.35653,0.00018,27.3732]
[1778219125750,28.64,79742.13,7.9,-0.35653,0.00018,27.3732]
[1778219125843,28.64,79752.62,7.9,-0.35467,0.00018,27.3263]
[1778219126369,28.64,79763.47,7.9,-0.35275,0.00018,27.27719]
[1778219127558,28.64,79763.47,7.9,-0.35275,0.00018,27.27719]
[1778219127858,28.64,79763.47,7.9,-0.35275,0.00018,27.27719]
[1778219128255,28.64,79764.44,7.9,-0.35258,0.00018,27.27285]
[1778219130356,28.65,79763.86,7.9,-0.35269,0.00018,27.27567]
[1778219136275,28.65,79764.39,7.9,-0.3526,0.00018,27.27034]
[1778219142317,28.65,79764.2,7.9,-0.35265,0.00018,27.27165]
[1778219146886,28.66,79765.24,7.9,-0.35248,0.00018,27.26719]
[1778219152387,28.66,79768.51,7.9,-0.35192,0.00018,27.25267]
[1778219155655,28.66,79767.63,7.9,-0.35208,0.00018,27.25686]
[1778219155871,28.66,79767.63,7.9,-0.35208,0.00018,27.25686]
[1778219158367,28.66,79759.54,7.9,-0.35351,0.00018,27.29389]
[1778219159436,28.66,79751.16,7.9,-0.355,0.00018,27.33178]
[1778219160851,28.66,79751.16,7.9,-0.355,0.00018,27.33178]
[1778219161318,28.66,79749.17,7.9,-0.35535,0.00018,27.34072]
[1778219162007,28.66,79749.26,7.9,-0.35534,0.00018,27.34032]
[1778219162904,28.66,79749.33,7.9,-0.35532,0.00018,27.34002]
[1778219168501,28.66,79750.71,7.9,-0.35508,0.00018,27.33391]
[1778219173537,28.66,79751.14,7.9,-0.35501,0.00018,27.33204]
[1778219178572,28.66,79752.4,7.9,-0.35479,0.00018,27.32645]
[1778219185621,28.67,79754.19,7.9,-0.35448,0.00018,27.31849]
[1778219187228,28.67,79755.17,7.9,-0.3543,0.00018,27.3141]
[1778219187249,28.67,79755.17,7.9,-0.3543,0.00018,27.3141]
[1778219187937,28.67,79757.45,7.9,-0.3539,0.00018,27.30382]
[1778219189383,28.67,79758.31,7.9,-0.35375,0.00018,27.29996]
[1778219190038,28.67,79758.31,7.9,-0.35375,0.00018,27.29999]
[1778219190910,28.67,79758.31,7.9,-0.35375,0.00018,27.29999]
[1778219191845,28.67,79761.77,7.9,-0.35314,0.00018,27.28434]
[1778219196627,28.67,79763.67,7.9,-0.3528,0.00018,27.27244]
[1778219201737,28.67,79765.76,7.9,-0.35244,0.00018,27.26319]
[1778219203294,28.67,79764.96,7.9,-0.35258,0.00018,27.26689]
[1778219204212,28.67,79765.04,7.9,-0.35257,0.00018,27.26658]
[1778219210800,28.67,79765.71,7.9,-0.35247,0.00018,27.26389]
[1778219214640,28.68,79765.56,7.9,-0.3525,0.00018,27.26474]
[1778219217695,28.68,79763.61,7.9,-0.35285,0.00018,27.27378]
[1778219219138,28.68,79760.69,7.9,-0.35337,0.00018,27.28713]
[1778219221778,28.68,79759.36,7.9,-0.3536,0.00018,27.29323]
[1778219224898,28.68,79751.82,7.9,-0.35494,0.00018,27.32731]
[1778219226018,28.68,79750.48,7.9,-0.35518,0.00018,27.33332]
[1778219231947,28.68,79745.84,7.9,-0.356,0.00018,27.35403]
[1778219235671,28.68,79743.88,7.9,-0.35634,0.00018,27.36271]
[1778219235694,28.68,79743.88,7.9,-0.35634,0.00018,27.36271]
[1778219238399,28.68,79741.44,7.9,-0.35677,0.00018,27.3735]
[1778219238694,28.68,79741.44,7.9,-0.35677,0.00018,27.3735]
[1778219238729,28.68,79741.44,7.9,-0.35677,0.00018,27.3735]
[1778219238903,28.68,79741.44,7.9,-0.35677,0.00018,27.3735]
[1778219238995,28.68,79741.44,7.9,-0.35677,0.00018,27.3735]
[1778219239040,28.68,79741.44,7.9,-0.35677,0.00018,27.3735]
[1778219239065,28.68,79741.6,7.9,-0.35674,0.00018,27.37274]
[1778219239191,28.68,79741.6,7.9,-0.35674,0.00018,27.37274]
[1778219239192,28.68,79741.6,7.9,-0.35674,0.00018,27.37274]
[1778219239266,28.68,79741.6,7.9,-0.35674,0.00018,27.37274]
[1778219239311,28.68,79741.6,7.9,-0.35674,0.00018,27.37274]
[1778219239396,28.68,79741.6,7.9,-0.35674,0.00018,27.37274]
[1778219239932,28.68,79724.55,7.9,-0.35977,0.00018,27.44754]
[1778219240447,28.68,79724.55,7.9,-0.35977,0.00018,27.44754]
[1778219240723,28.68,79724.55,7.9,-0.35977,0.00018,27.44754]
[1778219240824,28.68,79715.36,7.9,-0.36141,0.00018,27.48724]
[1778219242360,28.68,79714.16,7.9,-0.36162,0.00018,27.49238]
[1778219247396,28.68,79713.26,7.9,-0.36178,0.00018,27.49618]
[1778219247411,28.68,79713.26,7.9,-0.36178,0.00018,27.49618]
[1778219247903,28.68,79713.26,7.9,-0.36178,0.00018,27.49618]
[1778219248083,28.68,79713.86,7.9,-0.36167,0.00018,27.49358]
[1778219248202,28.68,79713.86,7.9,-0.36167,0.00018,27.49358]
[1778219248438,28.68,79713.86,7.9,-0.36167,0.00018,27.49358]
[1778219248464,28.68,79713.86,7.9,-0.36167,0.00018,27.49358]
[1778219248551,28.68,79713.86,7.9,-0.36167,0.00018,27.49358]
[1778219248639,28.68,79713.86,7.9,-0.36167,0.00018,27.49358]
[1778219248801,28.68,79713.86,7.9,-0.36167,0.00018,27.49358]
[1778219248916,28.68,79679.32,7.9,-0.36784,0.00018,27.63809]
[1778219249098,28.68,79679.32,7.9,-0.36784,0.00018,27.63809]
[1778219249580,28.68,79679.32,7.9,-0.36784,0.00018,27.63809]
[1778219249638,28.68,79679.32,7.9,-0.36784,0.00018,27.63809]
[1778219249642,28.68,79679.32,7.9,-0.36784,0.00018,27.63809]
[1778219249712,28.68,79679.32,7.9,-0.36784,0.00018,27.63809]
[1778219249771,28.68,79679.32,7.9,-0.36784,0.00018,27.63809]
[1778219249773,28.68,79679.32,7.9,-0.36784,0.00018,27.63809]
[1778219249886,28.68,79669.16,7.9,-0.36966,0.00018,27.67942]
[1778219250281,28.68,79669.16,7.9,-0.36966,0.00018,27.67942]
[1778219250550,28.68,79669.16,7.9,-0.36966,0.00018,27.67942]
[1778219250608,28.68,79669.16,7.9,-0.36966,0.00018,27.67942]
[1778219250751,28.68,79669.16,7.9,-0.36966,0.00018,27.67942]
[1778219250774,28.68,79669.16,7.9,-0.36966,0.00018,27.67942]
[1778219250805,28.68,79669.16,7.9,-0.36966,0.00018,27.67942]
[1778219251496,28.68,79672.84,7.9,-0.36901,0.00018,27.66462]
[1778219251787,28.68,79672.84,7.9,-0.36901,0.00018,27.66462]
[1778219251884,28.68,79672.84,7.9,-0.36901,0.00018,27.66462]
[1778219252561,28.68,79674.78,7.9,-0.36865,0.00018,27.6534]
[1778219252846,28.68,79674.78,7.9,-0.36865,0.00018,27.6534]
[1778219257186,28.68,79665.06,7.9,-0.3704,0.00018,27.6929]
[1778219258074,28.68,79663.74,7.9,-0.37064,0.00018,27.69824]
[1778219258107,28.68,79663.74,7.9,-0.37064,0.00018,27.69824]
[1778219258866,28.68,79663.74,7.9,-0.37064,0.00018,27.69824]
[1778219259652,28.68,79664.22,7.9,-0.37056,0.00018,27.69642]
[1778219265185,28.69,79656.64,7.9,-0.37193,0.00018,27.72684]
[1778219271227,28.69,79657.11,7.9,-0.37186,0.00018,27.72518]
[1778219276262,28.69,79657.11,7.9,-0.37187,0.00018,27.72534]
[1778219279059,28.69,79656.66,7.9,-0.37195,0.00018,27.72719]
[1778219279271,28.69,79656.66,7.9,-0.37195,0.00018,27.72719]
[1778219279284,28.69,79656.66,7.9,-0.37195,0.00018,27.72719]
[1778219279357,28.69,79656.66,7.9,-0.37195,0.00018,27.72719]
[1778219279543,28.69,79656.66,7.9,-0.37195,0.00018,27.72719]
[1778219279681,28.69,79656.66,7.9,-0.37195,0.00018,27.72719]
[1778219280291,28.69,79649.26,7.9,-0.37328,0.00018,27.7564]
[1778219281856,28.69,79649.26,7.9,-0.37328,0.00018,27.7564]
[1778219282620,28.69,79649.96,7.9,-0.37316,0.00018,27.7537]
[1778219283122,28.69,79650.78,7.9,-0.37301,0.00018,27.75036]
[1778219283186,28.69,79650.78,7.9,-0.37301,0.00018,27.75036]
[1778219284080,28.69,79653.76,7.9,-0.37247,0.00018,27.73864]
[1778219284807,28.69,79653.76,7.9,-0.37247,0.00018,27.73864]
[1778219285954,28.69,79653.5,7.9,-0.37251,0.00018,27.73939]
[1778219286352,28.69,79656.89,7.9,-0.3719,0.00018,27.726]
[1778219286355,28.69,79656.89,7.9,-0.3719,0.00018,27.726]
[1778219286429,28.69,79656.89,7.9,-0.3719,0.00018,27.726]
[1778219286857,28.69,79656.89,7.9,-0.3719,0.00018,27.726]
[1778219288626,28.69,79660.98,7.9,-0.37116,0.00018,27.70985]
[1778219290835,28.69,79671.86,7.9,-0.36922,0.00018,27.66629]
[1778219293345,28.69,79676.37,7.9,-0.36842,0.00018,27.64823]
[1778219298427,28.7,79677.52,7.9,-0.36823,0.00018,27.64409]
[1778219303554,28.7,79676.73,7.9,-0.36839,0.00018,27.64766]
[1778219303654,28.7,79676.84,7.9,-0.36837,0.00018,27.6473]
[1778219309504,28.7,79676.97,7.9,-0.36836,0.00018,27.64704]
[1778219314539,28.71,79677.95,7.9,-0.36818,0.00018,27.63985]
[1778219319574,28.71,79677.74,7.9,-0.36823,0.00018,27.64093]
[1778219324887,28.71,79677.95,7.9,-0.3682,0.00018,27.64025]
[1778219328909,28.71,79679.78,7.9,-0.36788,0.00018,27.63298]
[1778219334241,28.72,79678.47,7.9,-0.36812,0.00018,27.63859]
[1778219339766,28.72,79678.33,7.9,-0.36815,0.00018,27.63932]
[1778219339852,28.72,79678.33,7.9,-0.36816,0.00018,27.63948]
[1778219342305,28.72,79672.54,7.9,-0.3692,0.00018,27.66313]
[1778219344139,28.72,79674.36,7.9,-0.36888,0.00018,27.6559]
[1778219344578,28.72,79674.36,7.9,-0.36888,0.00018,27.6559]
[1778219349577,28.72,79674.83,7.9,-0.36881,0.00018,27.65431]
[1778219349615,28.72,79674.83,7.9,-0.36881,0.00018,27.65431]
[1778219349651,28.72,79674.83,7.9,-0.36881,0.00018,27.65431]
[1778219352458,28.73,79674.89,7.9,-0.36881,0.00018,27.65426]
[1778219355670,28.73,79674.95,7.9,-0.3688,0.00018,27.65414]
[1778219355834,28.73,79674.79,7.9,-0.36884,0.00018,27.65492]
[1778219357890,28.73,79677.14,7.9,-0.36842,0.00018,27.64537]
[1778219358750,28.73,79677.83,7.9,-0.36829,0.00018,27.64256]
[1778219363893,28.73,79677.63,7.9,-0.36833,0.00018,27.64335]
[1778219368928,28.73,79676.53,7.9,-0.36852,0.00018,27.64778]
[1778219373963,28.73,79678.08,7.9,-0.36823,0.00018,27.638]
[1778219374597,28.73,79678.08,7.9,-0.36823,0.00018,27.638]
[1778219380007,28.73,79678.72,7.9,-0.36811,0.00018,27.63535]
[1778219384998,28.73,79681.02,7.9,-0.3677,0.00018,27.62595]
[1778219390076,28.73,79680.2,7.9,-0.36785,0.00018,27.62944]
[1778219396118,28.73,79679.26,7.9,-0.36803,0.00018,27.63342]
[1778219400659,28.73,79680.84,7.9,-0.36775,0.00018,27.62705]
[1778219401776,28.73,79681.62,7.9,-0.36761,0.00018,27.62392]
[1778219401797,28.73,79681.62,7.9,-0.36761,0.00018,27.62392]
[1778219401864,28.73,79691.6,7.9,-0.36583,0.00018,27.5829]
[1778219405973,28.73,79693.71,7.9,-0.36546,0.00018,27.57428]
[1778219411225,28.74,79686.53,7.9,-0.36676,0.00018,27.60436]
[1778219416881,28.74,79685.37,7.9,-0.36697,0.00018,27.60933]
[1778219420780,28.74,79687.66,7.9,-0.36657,0.00018,27.60019]
[1778219420810,28.74,79687.66,7.9,-0.36657,0.00018,27.60019]
[1778219422811,28.74,79688.3,7.9,-0.36646,0.00018,27.59761]
[1778219427662,28.74,79688.39,7.9,-0.36645,0.00018,27.59724]
[1778219431293,28.74,79688.36,7.9,-0.36645,0.00018,27.59725]
[1778219433546,28.74,79690.61,7.9,-0.36603,0.00018,27.58442]
[1778219433590,28.74,79690.61,7.9,-0.36603,0.00018,27.58442]
[1778219434596,28.74,79693.37,7.9,-0.36553,0.00018,27.57292]
[1778219435030,28.74,79693.37,7.9,-0.36553,0.00018,27.57292]
[1778219435837,28.74,79699.11,7.9,-0.36451,0.00018,27.54898]
[1778219435856,28.74,79699.11,7.9,-0.36451,0.00018,27.54898]
[1778219436588,28.74,79698.46,7.9,-0.36462,0.00018,27.5517]
[1778219437647,28.74,79696.86,7.9,-0.36491,0.00018,27.55838]
[1778219439675,28.74,79696.45,7.9,-0.36498,0.00018,27.56009]
[1778219442216,28.74,79696.06,7.9,-0.36505,0.00018,27.56169]
[1778219443277,28.74,79695.74,7.9,-0.36511,0.00018,27.56302]
[1778219451507,28.74,79697.24,7.9,-0.36484,0.00018,27.55676]
[1778219453997,28.74,79697.09,7.9,-0.36487,0.00018,27.55739]
[1778219460570,28.74,79696.02,7.9,-0.36506,0.00018,27.56187]
[1778219466612,28.74,79693.46,7.9,-0.36551,0.00018,27.57251]
[1778219467701,28.74,79693.46,7.9,-0.36551,0.00018,27.57251]
[1778219474668,28.74,79691.62,7.9,-0.36584,0.00018,27.58005]
[1778219479703,28.74,79692.6,7.9,-0.36566,0.00018,27.57593]
[1778219480772,28.74,79692.6,7.9,-0.36566,0.00018,27.57593]
[1778219486753,28.74,79691.35,7.9,-0.36588,0.00018,27.58103]
[1778219492795,28.74,79691.24,7.9,-0.36589,0.00018,27.57798]
[1778219497830,28.74,79691.08,7.9,-0.36591,0.00018,27.57859]
[1778219502865,28.74,79690.75,7.9,-0.36597,0.00018,27.57991]
[1778219508907,28.73,79691.28,7.9,-0.36587,0.00018,27.57766]
[1778219510766,28.73,79690.37,7.9,-0.36603,0.00018,27.58142]
[1778219518632,28.73,79691.18,7.9,-0.36589,0.00018,27.57803]
[1778219524020,28.73,79694.83,7.9,-0.36524,0.00018,27.56284]
[1778219526427,28.73,79696.58,7.9,-0.36492,0.00018,27.55556]
[1778219532075,28.73,79693.87,7.9,-0.36541,0.00018,27.56687]
[1778219533059,28.73,79693.87,7.9,-0.36541,0.00018,27.56687]
[1778219538117,28.73,79693.95,7.9,-0.36539,0.00018,27.56653]
[1778219540776,28.73,79693.14,7.9,-0.36554,0.00018,27.56989]
[1778219542310,28.73,79691.73,7.9,-0.36579,0.00018,27.57572]
[1778219548187,28.73,79692.12,7.9,-0.36572,0.00018,27.57402]
[1778219553222,28.73,79689.41,7.9,-0.36618,0.00018,27.58171]
[1778219558257,28.73,79691.1,7.9,-0.36588,0.00018,27.57463]
[1778219562466,28.73,79689.77,7.9,-0.36611,0.00018,27.58007]
[1778219568338,28.73,79689.77,7.9,-0.36611,0.00018,27.57992]
[1778219573374,28.73,79690.75,7.9,-0.36593,0.00018,27.57571]
[1778219577937,28.73,79690.23,7.9,-0.36601,0.00018,27.57776]
[1778219578775,28.73,79686.43,7.9,-0.36669,0.00018,27.59336]
[1778219579540,28.73,79684.98,7.9,-0.36695,0.00018,27.59928]
[1778219585458,28.72,79685.55,7.9,-0.36683,0.00018,27.59658]
[1778219588997,28.72,79685.1,7.9,-0.36691,0.00018,27.59832]
[1778219589790,28.72,79685.07,7.9,-0.36691,0.00018,27.59832]
[1778219593764,28.72,79682.84,7.9,-0.3673,0.00018,27.60729]
[1778219596706,28.72,79684.05,7.9,-0.36707,0.00018,27.60212]
[1778219597562,28.71,79683.79,7.9,-0.36712,0.00018,27.60305]
[1778219598973,28.71,79683.6,7.9,-0.36715,0.00018,27.60377]
[1778219601350,28.71,79683.58,7.9,-0.36715,0.00018,27.60378]
[1778219606229,28.71,79684.21,7.9,-0.36702,0.00018,27.60085]
[1778219609115,28.71,79683.74,7.9,-0.3671,0.00018,27.60257]
[1778219609120,28.71,79683.74,7.9,-0.3671,0.00018,27.60257]
[1778219609130,28.71,79683.74,7.9,-0.3671,0.00018,27.60257]
[1778219609150,28.71,79683.74,7.9,-0.3671,0.00018,27.60257]
[1778219609310,28.71,79683.74,7.9,-0.3671,0.00018,27.60257]
[1778219609320,28.71,79683.59,7.9,-0.36712,0.00018,27.60305]
[1778219609850,28.71,79683.59,7.9,-0.36712,0.00018,27.60305]
[1778219610282,28.71,79673.56,7.9,-0.36892,0.00018,27.64404]
[1778219611886,28.71,79672.34,7.9,-0.36914,0.00018,27.64898]
[1778219612982,28.71,79670.23,7.9,-0.36951,0.00018,27.65416]
[1778219615390,28.71,79670.8,7.9,-0.36941,0.00018,27.65194]
[1778219620707,28.71,79667.39,7.9,-0.37003,0.00018,27.66595]
[1778219625740,28.71,79667.6,7.9,-0.37,0.00018,27.66528]
[1778219630776,28.72,79663.73,7.9,-0.3707,0.00018,27.68097]
[1778219633741,28.72,79664.37,7.9,-0.37059,0.00018,27.67847]
[1778219638832,28.72,79663.54,7.9,-0.37075,0.00018,27.68197]
[1778219641727,28.72,79663.19,7.9,-0.37081,0.00018,27.68344]
[1778219641744,28.72,79663.19,7.9,-0.37081,0.00018,27.68344]
[1778219641748,28.72,79663.19,7.9,-0.37081,0.00018,27.68344]
[1778219641773,28.72,79663.19,7.9,-0.37081,0.00018,27.68344]
[1778219641854,28.72,79665.16,7.9,-0.37046,0.00018,27.6756]
[1778219645881,28.72,79673.01,7.9,-0.36905,0.00018,27.64409]
[1778219650916,28.72,79669.51,7.9,-0.36969,0.00018,27.65833]
[1778219655568,28.72,79667.9,7.9,-0.36998,0.00018,27.66486]
[1778219660400,28.72,79670.01,7.9,-0.3696,0.00018,27.65644]
[1778219663606,28.72,79671.81,7.9,-0.36928,0.00018,27.6493]
[1778219669043,28.73,79672.34,7.9,-0.3692,0.00018,27.64739]
[1778219674078,28.73,79670.71,7.9,-0.36949,0.00018,27.65073]
[1778219681127,28.73,79671.23,7.9,-0.3694,0.00018,27.64888]
[1778219687169,28.73,79671.06,7.9,-0.36944,0.00018,27.64978]
[1778219692204,28.73,79670.71,7.9,-0.36951,0.00018,27.65135]
[1778219696540,28.74,79667.04,7.9,-0.37017,0.00018,27.66621]
[1778219702274,28.74,79670.58,7.9,-0.36955,0.00018,27.65213]
[1778219702699,28.74,79670.58,7.9,-0.36955,0.00018,27.65213]
[1778219707353,28.74,79669.73,7.9,-0.3697,0.00018,27.65567]
[1778219707454,28.74,79669.34,7.9,-0.36977,0.00018,27.65727]
[1778219708802,28.74,79668.54,7.9,-0.36992,0.00018,27.66053]
[1778219714358,28.74,79669.2,7.9,-0.36981,0.00018,27.65815]
[1778219716220,28.74,79669.36,7.9,-0.36979,0.00018,27.65756]
[1778219721407,28.75,79668.74,7.9,-0.36991,0.00018,27.66033]
[1778219723747,28.75,79667.77,7.9,-0.37009,0.00018,27.66431]
[1778219730470,28.75,79667.39,7.9,-0.37017,0.00018,27.66614]
[1778219735505,28.75,79667.99,7.9,-0.37005,0.00018,27.66052]
[1778219737772,28.75,79667.99,7.9,-0.37005,0.00018,27.66052]
[1778219743561,28.76,79667.22,7.9,-0.37021,0.00018,27.66397]
[1778219748596,28.76,79666.82,7.9,-0.37029,0.00018,27.66579]
[1778219753631,28.76,79667.29,7.9,-0.37021,0.00018,27.66413]
[1778219756444,28.76,79667.36,7.9,-0.3702,0.00018,27.66389]
[1778219756483,28.76,79667.29,7.9,-0.37022,0.00018,27.66426]
[1778219757049,28.76,79667.29,7.9,-0.37022,0.00018,27.66426]
[1778219757150,28.76,79667.43,7.9,-0.37019,0.00018,27.66372]
[1778219757624,28.76,79667.43,7.9,-0.37019,0.00018,27.66372]
[1778219757842,28.76,79667.43,7.9,-0.37019,0.00018,27.66372]
[1778219760642,28.76,79667.49,7.9,-0.37019,0.00018,27.66357]
[1778219769744,28.77,79667.09,7.9,-0.37028,0.00018,27.6656]
[1778219774779,28.77,79667.07,7.9,-0.37029,0.00018,27.66589]
[1778219779815,28.77,79661.66,7.9,-0.37127,0.00018,27.68764]
[1778219783882,28.77,79660.94,7.9,-0.3714,0.00018,27.69058]
[1778219786440,28.77,79657.29,7.9,-0.37206,0.00018,27.70506]
[1778219788326,28.77,79656.36,7.9,-0.37223,0.00018,27.70878]
[1778219791456,28.77,79656.52,7.9,-0.3722,0.00018,27.7082]
[1778219797526,28.77,79655.6,7.9,-0.37236,0.00018,27.7085]
[1778219801519,28.77,79648.75,7.9,-0.37359,0.00018,27.73535]
[1778219801527,28.77,79648.75,7.9,-0.37359,0.00018,27.73535]
[1778219807057,28.78,79646.41,7.9,-0.37401,0.00018,27.7445]
[1778219808059,28.78,79646.3,7.9,-0.37403,0.00018,27.74493]
[1778219814055,28.78,79645.36,7.9,-0.3742,0.00018,27.74862]
[1778219814878,28.78,79645.36,7.9,-0.3742,0.00018,27.74862]
[1778219818951,28.78,79648.91,7.9,-0.37357,0.00018,27.73489]
[1778219822775,28.78,79654.34,7.9,-0.37259,0.00018,27.71375]
[1778219823533,28.78,79654.34,7.9,-0.37259,0.00018,27.71375]
[1778219833005,28.78,79652.04,7.9,-0.37302,0.00018,27.72298]
[1778219839230,28.78,79651.72,7.9,-0.37309,0.00018,27.72455]
[1778219842753,28.78,79651.19,7.9,-0.37319,0.00018,27.72669]
[1778219848294,28.79,79650.89,7.9,-0.37325,0.00018,27.72808]
[1778219852294,28.79,79650.89,7.9,-0.37325,0.00018,27.72814]
[1778219858364,28.79,79652.45,7.9,-0.37297,0.00018,27.7189]
[1778219863399,28.79,79651.19,7.9,-0.3732,0.00018,27.724]
[1778219868449,28.79,79651.07,7.9,-0.37323,0.00018,27.7245]
[1778219874876,28.79,79651.12,7.9,-0.37323,0.00018,27.72448]
[1778219880476,28.8,79650.75,7.9,-0.37331,0.00018,27.72627]
[1778219880562,28.8,79650.75,7.9,-0.37331,0.00018,27.72627]
[1778219882635,28.8,79645.49,7.9,-0.37425,0.00018,27.74677]
[1778219882840,28.8,79643.04,7.9,-0.37469,0.00018,27.75625]
[1778219887607,28.8,79643.01,7.9,-0.3747,0.00018,27.75641]
[1778219888341,28.8,79642.78,7.9,-0.37474,0.00018,27.75733]
[1778219893612,28.8,79642.22,7.9,-0.37485,0.00018,27.75955]
[1778219895515,28.8,79642.09,7.9,-0.37487,0.00018,27.76007]
[1778219896656,28.8,79639.82,7.9,-0.37528,0.00018,27.7688]
[1778219899810,28.8,79633.73,7.9,-0.37638,0.00018,27.7921]
[1778219904348,28.8,79633.91,7.9,-0.37635,0.00018,27.79147]
[1778219904373,28.8,79633.91,7.9,-0.37635,0.00018,27.79147]
[1778219904410,28.8,79633.91,7.9,-0.37635,0.00018,27.79147]
[1778219904657,28.8,79633.91,7.9,-0.37635,0.00018,27.79147]
[1778219905157,28.8,79634.06,7.9,-0.37632,0.00018,27.79094]
[1778219905671,28.8,79630.15,7.9,-0.37703,0.00018,27.80581]
[1778219910046,28.8,79628.4,7.9,-0.37735,0.00018,27.81254]
[1778219911825,28.8,79627.61,7.9,-0.3775,0.00018,27.81561]
[1778219917827,28.81,79626.87,7.9,-0.37763,0.00018,27.81532]
[1778219919914,28.81,79626.48,7.9,-0.3777,0.00018,27.81684]
[1778219920860,28.81,79625.78,7.9,-0.37783,0.00018,27.81952]
[1778219922862,28.81,79617.9,7.9,-0.37925,0.00018,27.84883]
[1778219927897,28.81,79617.83,7.9,-0.37925,0.00018,27.84883]
[1778219932932,28.8,79617.81,7.9,-0.37924,0.00018,27.84866]
[1778219937967,28.8,79617.77,7.9,-0.37924,0.00018,27.84857]
[1778219943002,28.8,79617.04,7.9,-0.37936,0.00018,27.85106]
[1778219945107,28.8,79617.49,7.9,-0.37928,0.00018,27.84934]
[1778219951060,28.79,79616.54,7.9,-0.37943,0.00018,27.85252]
[1778219954465,28.79,79616.34,7.9,-0.37947,0.00018,27.85317]
[1778219956023,28.79,79607.19,7.9,-0.38112,0.00018,27.88676]
[1778219956514,28.79,79607.19,7.9,-0.38112,0.00018,27.88676]
[1778219959642,28.79,79607.56,7.9,-0.38104,0.00018,27.88523]
[1778219963673,28.79,79607.22,7.9,-0.38109,0.00018,27.88625]
[1778219973214,28.78,79607.95,7.9,-0.38092,0.00018,27.87962]
[1778219978249,28.78,79609.06,7.9,-0.38071,0.00018,27.87533]
[1778219983565,28.77,79610.95,7.9,-0.38036,0.00018,27.86823]
[1778219983617,28.77,79610.95,7.9,-0.38036,0.00018,27.86823]
[1778219984944,28.77,79611.0,7.9,-0.38035,0.00018,27.86797]
[1778219986709,28.77,79611.24,7.9,-0.38031,0.00018,27.86705]
[1778219987059,28.77,79611.39,7.9,-0.38028,0.00018,27.86647]
[1778219992347,28.77,79609.11,7.9,-0.38068,0.00018,27.87464]
[1778219997382,28.77,79609.03,7.9,-0.38069,0.00018,27.87475]
[1778219998849,28.77,79609.28,7.9,-0.38064,0.00018,27.87379]
[1778219998862,28.77,79609.28,7.9,-0.38064,0.00018,27.87379]
[1778219998932,28.77,79609.28,7.9,-0.38064,0.00018,27.87379]
[1778219999073,28.77,79609.28,7.9,-0.38064,0.00018,27.87379]
[1778219999728,28.77,79609.28,7.9,-0.38064,0.00018,27.87379]
[1778219999696,28.77,79600.41,7.9,-0.38225,0.00018,27.90613]
[1778220000563,28.77,79600.41,7.9,-0.38225,0.00018,27.90613]
[1778220003630,28.76,79596.13,7.9,-0.38302,0.00018,27.92144]
[1778220003633,28.76,79596.13,7.9,-0.38302,0.00018,27.92144]
[1778220003705,28.76,79596.13,7.9,-0.38302,0.00018,27.92144]
[1778220004444,28.76,79595.65,7.9,-0.3831,0.00018,27.92312]
[1778220004490,28.76,79595.65,7.9,-0.3831,0.00018,27.92312]
[1778220004506,28.76,79595.65,7.9,-0.3831,0.00018,27.92312]
[1778220004677,28.76,79595.65,7.9,-0.3831,0.00018,27.92312]
[1778220004689,28.76,79588.37,7.9,-0.38442,0.00018,27.94909]
[1778220005636,28.77,79575.67,7.9,-0.38674,0.00018,27.99403]
[1778220006047,28.77,79575.67,7.9,-0.38674,0.00018,27.99403]
[1778220007080,28.77,79570.72,7.9,-0.38764,0.00018,28.01117]
[1778220012493,28.77,79565.55,7.9,-0.38858,0.00018,28.02882]
[1778220017528,28.76,79564.9,7.9,-0.38869,0.00018,28.03093]
[1778220017810,28.76,79564.9,7.9,-0.38869,0.00018,28.03093]
[1778220019271,28.76,79564.7,7.9,-0.38873,0.00018,28.03159]
[1778220019542,28.76,79554.49,7.9,-0.39059,0.00018,28.06612]
[1778220022622,28.76,79551.97,7.9,-0.39104,0.00018,28.07446]
[1778220022669,28.76,79551.51,7.9,-0.39113,0.00018,28.07595]
[1778220024380,28.76,79546.65,7.9,-0.39201,0.00018,28.09214]
[1778220029762,28.76,79546.09,7.9,-0.39212,0.00018,28.09411]
[1778220030181,28.76,79546.85,7.9,-0.39199,0.00018,28.09162]
[1778220030194,28.76,79546.85,7.9,-0.39199,0.00018,28.09162]
[1778220030336,28.76,79546.85,7.9,-0.39199,0.00018,28.09162]
[1778220030731,28.76,79546.85,7.9,-0.39199,0.00018,28.09162]
[1778220031728,28.76,79543.79,7.9,-0.39255,0.00018,28.10172]
[1778220035663,28.77,79542.63,7.9,-0.39275,0.00018,28.10223]
[1778220035947,28.77,79542.79,7.9,-0.39272,0.00018,28.10172]
[1778220036428,28.77,79542.79,7.9,-0.39272,0.00018,28.10172]
[1778220036580,28.77,79542.79,7.9,-0.39272,0.00018,28.10172]
[1778220036611,28.77,79542.79,7.9,-0.39272,0.00018,28.10172]
[1778220036717,28.77,79532.29,7.9,-0.39464,0.00018,28.1359]
[1778220036886,28.77,79532.29,7.9,-0.39464,0.00018,28.1359]
[1778220037253,28.77,79532.29,7.9,-0.39464,0.00018,28.1359]
[1778220037673,28.77,79515.45,7.9,-0.39773,0.00018,28.18931]
[1778220038249,28.77,79515.45,7.9,-0.39773,0.00018,28.18931]
[1778220039827,28.77,79513.46,7.9,-0.39809,0.00018,28.19549]
[1778220039901,28.77,79513.46,7.9,-0.39809,0.00018,28.19549]
[1778220039912,28.77,79513.46,7.9,-0.39809,0.00018,28.19549]
[1778220039915,28.77,79513.46,7.9,-0.39809,0.00018,28.19549]
[1778220040018,28.77,79513.46,7.9,-0.39809,0.00018,28.19549]
[1778220040852,28.77,79511.42,7.9,-0.39847,0.00018,28.20181]
[1778220040966,28.77,79511.42,7.9,-0.39847,0.00018,28.20181]
[1778220041318,28.77,79511.42,7.9,-0.39847,0.00018,28.20181]
[1778220041637,28.77,79511.42,7.9,-0.39847,0.00018,28.20181]
[1778220044123,28.77,79502.02,7.9,-0.4002,0.00018,28.23067]
[1778220045501,28.77,79500.86,7.9,-0.40041,0.00018,28.23421]
[1778220045519,28.77,79500.86,7.9,-0.40041,0.00018,28.23421]
[1778220045555,28.77,79500.86,7.9,-0.40041,0.00018,28.23421]
[1778220045928,28.77,79498.55,7.9,-0.40084,0.00018,28.24123]
[1778220046736,28.77,79496.82,7.9,-0.40115,0.00018,28.2464]
[1778220047748,28.76,79489.02,7.9,-0.40259,0.00018,28.26966]
[1778220047839,28.76,79489.02,7.9,-0.40259,0.00018,28.26966]
[1778220048130,28.76,79489.02,7.9,-0.40259,0.00018,28.26966]
[1778220048133,28.76,79489.02,7.9,-0.40259,0.00018,28.26966]
[1778220048140,28.76,79489.02,7.9,-0.40259,0.00018,28.26966]
[1778220048439,28.76,79489.02,7.9,-0.40259,0.00018,28.26966]
[1778220048753,28.76,79479.3,7.9,-0.40437,0.00018,28.29812]
[1778220049042,28.76,79479.3,7.9,-0.40437,0.00018,28.29812]
[1778220049797,28.76,79479.3,7.9,-0.40437,0.00018,28.29812]
[1778220049764,28.76,79467.37,7.9,-0.40657,0.00018,28.33219]
[1778220050061,28.76,79467.37,7.9,-0.40657,0.00018,28.33219]
[1778220050440,28.76,79467.37,7.9,-0.40657,0.00018,28.33219]
[1778220051228,28.77,79465.29,7.9,-0.40697,0.00018,28.33845]
[1778220055556,28.77,79459.88,7.9,-0.40798,0.00018,28.35376]
[1778220055640,28.77,79459.88,7.9,-0.40798,0.00018,28.35376]
[1778220055803,28.77,79457.53,7.9,-0.40842,0.00018,28.36033]
[1778220056578,28.77,79457.53,7.9,-0.40842,0.00018,28.36033]
[1778220056950,28.78,79459.07,7.9,-0.40815,0.00018,28.35627]
[1778220057818,28.78,79461.67,7.9,-0.40767,0.00018,28.34904]
[1778220062539,28.78,79468.31,7.9,-0.40644,0.00018,28.3304]
[1778220065310,28.78,79469.66,7.9,-0.4062,0.00018,28.32658]
[1778220065361,28.78,79469.66,7.9,-0.4062,0.00018,28.32658]
[1778220065405,28.77,79469.41,7.9,-0.40622,0.00018,28.32691]
[1778220065876,28.77,79462.36,7.9,-0.40752,0.00018,28.3468]
[1778220071068,28.79,79457.1,7.9,-0.40854,0.00018,28.36218]
[1778220071091,28.79,79455.73,7.9,-0.4088,0.00018,28.3661]
[1778220075489,28.79,79460.71,7.9,-0.40789,0.00018,28.35245]
[1778220075947,28.79,79469.46,7.9,-0.40627,0.00018,28.32786]
[1778220077609,28.79,79469.46,7.9,-0.40627,0.00018,28.32786]
[1778220077711,28.79,79469.46,7.9,-0.40627,0.00018,28.32786]
[1778220079062,28.79,79471.46,7.9,-0.4059,0.00018,28.3221]
[1778220079064,28.79,79471.46,7.9,-0.4059,0.00018,28.3221]
[1778220079698,28.79,79471.46,7.9,-0.4059,0.00018,28.3221]
[1778220079708,28.79,79471.46,7.9,-0.4059,0.00018,28.3221]
[1778220080221,28.79,79476.27,7.9,-0.40501,0.00018,28.30826]
[1778220080982,28.79,79463.16,7.9,-0.40743,0.00018,28.34546]
[1778220085740,28.79,79462.05,7.9,-0.40762,0.00018,28.34844]
[1778220086627,28.79,79461.89,7.9,-0.40765,0.00018,28.3488]
[1778220086725,28.78,79458.09,7.9,-0.40835,0.00018,28.35933]
[1778220087610,28.78,79458.09,7.9,-0.40835,0.00018,28.35933]
[1778220087680,28.78,79458.09,7.9,-0.40835,0.00018,28.35933]
[1778220087735,28.78,79458.09,7.9,-0.40835,0.00018,28.35933]
[1778220087777,28.78,79458.09,7.9,-0.40835,0.00018,28.35933]
[1778220087782,28.78,79458.09,7.9,-0.40835,0.00018,28.35933]
[1778220089078,28.79,79447.99,7.9,-0.41022,0.00018,28.38703]
[1778220089201,28.79,79447.99,7.9,-0.41022,0.00018,28.38703]
[1778220095082,28.79,79449.2,7.9,-0.40999,0.00018,28.38048]
[1778220100118,28.79,79448.01,7.9,-0.41021,0.00018,28.38373]
[1778220102802,28.79,79448.66,7.9,-0.41009,0.00018,28.38197]
[1778220104146,28.79,79458.58,7.9,-0.40826,0.00018,28.35477]
[1778220109181,28.79,79461.99,7.9,-0.40763,0.00018,28.34536]
[1778220114216,28.79,79462.61,7.9,-0.40753,0.00018,28.34375]
[1778220119252,28.79,79464.48,7.9,-0.40719,0.00018,28.3386]
[1778220120476,28.79,79464.48,7.9,-0.40719,0.00018,28.3386]
[1778220120507,28.79,79464.48,7.9,-0.40719,0.00018,28.3386]
[1778220120512,28.79,79464.62,7.9,-0.40716,0.00018,28.33823]
[1778220121487,28.79,79464.62,7.9,-0.40716,0.00018,28.33823]
[1778220123613,28.79,79471.36,7.9,-0.40591,0.00018,28.31911]
[1778220125858,28.79,79471.91,7.9,-0.40581,0.00018,28.31749]
[1778220127180,28.78,79473.07,7.9,-0.40557,0.00018,28.31374]
[1778220127260,28.78,79473.07,7.9,-0.40557,0.00018,28.31374]
[1778220127336,28.78,79473.07,7.9,-0.40557,0.00018,28.31374]
[1778220128314,28.78,79487.88,7.9,-0.40284,0.00018,28.27057]
[1778220130165,28.78,79488.58,7.9,-0.4027,0.00018,28.26846]
[1778220130328,28.78,79489.95,7.9,-0.40245,0.00018,28.26437]
[1778220132266,28.78,79490.02,7.9,-0.40243,0.00018,28.26408]
[1778220136323,28.78,79490.25,7.9,-0.40239,0.00018,28.26347]
[1778220136465,28.78,79490.25,7.9,-0.40239,0.00018,28.26347]
[1778220137950,28.78,79488.35,7.9,-0.40275,0.00018,28.26919]
[1778220140877,28.78,79488.37,7.9,-0.40275,0.00018,28.26923]
[1778220146172,28.79,79487.52,7.9,-0.40292,0.00018,28.27201]
[1778220151758,28.79,79489.28,7.9,-0.40261,0.00018,28.267]
[1778220161547,28.8,79492.89,7.9,-0.40196,0.00018,28.25328]
[1778220164163,28.8,79492.85,7.9,-0.40197,0.00018,28.25344]
[1778220164307,28.8,79492.85,7.9,-0.40197,0.00018,28.25344]
[1778220169343,28.8,79493.75,7.9,-0.40181,0.00018,28.25087]
[1778220169358,28.8,79493.75,7.9,-0.40181,0.00018,28.25087]
[1778220169603,28.8,79489.87,7.9,-0.40252,0.00018,28.26243]
[1778220173519,28.8,79486.86,7.9,-0.40307,0.00018,28.27114]
[1778220178324,28.79,79488.35,7.9,-0.40278,0.00018,28.26647]
[1778220180381,28.79,79488.23,7.9,-0.40279,0.00018,28.26672]
[1778220185772,28.79,79490.45,7.9,-0.40237,0.00018,28.2599]
[1778220191758,28.78,79489.91,7.9,-0.40245,0.00018,28.26117]
[1778220196793,28.78,79488.4,7.9,-0.40272,0.00018,28.26543]
[1778220201040,28.77,79487.17,7.9,-0.40293,0.00018,28.26888]
[1778220201294,28.77,79487.17,7.9,-0.40293,0.00018,28.26888]
[1778220206863,28.77,79479.47,7.9,-0.40434,0.00018,28.2912]
[1778220206992,28.77,79479.47,7.9,-0.40434,0.00018,28.2912]
[1778220207065,28.77,79479.47,7.9,-0.40434,0.00018,28.2912]
[1778220211098,28.77,79485.77,7.9,-0.40317,0.00018,28.27257]
[1778220214765,28.76,79490.67,7.9,-0.40225,0.00018,28.25458]
[1778220214861,28.76,79490.67,7.9,-0.40225,0.00018,28.25458]
[1778220214863,28.76,79490.67,7.9,-0.40225,0.00018,28.25458]
[1778220214919,28.76,79498.86,7.9,-0.40074,0.00018,28.22997]
[1778220215113,28.76,79498.86,7.9,-0.40074,0.00018,28.22997]
[1778220215926,28.76,79502.16,7.9,-0.40013,0.00018,28.21996]
[1778220220961,28.76,79503.64,7.9,-0.39986,0.00018,28.21542]
[1778220225451,28.76,79504.06,7.9,-0.39978,0.00018,28.21412]
[1778220231035,28.76,79508.05,7.9,-0.39904,0.00018,28.20181]
[1778220236071,28.76,79507.98,7.9,-0.39905,0.00018,28.20198]
[1778220239907,28.76,79508.05,7.9,-0.39904,0.00018,28.20175]
[1778220245134,28.76,79510.12,7.9,-0.39865,0.00018,28.19529]
[1778220250169,28.76,79510.14,7.9,-0.39865,0.00018,28.19519]
[1778220255204,28.76,79510.79,7.9,-0.39853,0.00018,28.19315]
[1778220259655,28.76,79510.63,7.9,-0.39855,0.00018,28.19363]
[1778220259889,28.76,79510.63,7.9,-0.39855,0.00018,28.19363]
[1778220259998,28.76,79510.63,7.9,-0.39855,0.00018,28.19363]
[1778220260065,28.76,79510.63,7.9,-0.39855,0.00018,28.19363]
[1778220260131,28.76,79510.81,7.9,-0.39852,0.00018,28.19307]
[1778220260236,28.76,79510.81,7.9,-0.39852,0.00018,28.19307]
[1778220260266,28.76,79510.81,7.9,-0.39852,0.00018,28.19307]
[1778220260457,28.76,79510.81,7.9,-0.39852,0.00018,28.19307]
[1778220260956,28.76,79510.81,7.9,-0.39852,0.00018,28.19307]
[1778220260709,28.76,79525.53,7.9,-0.39582,0.00018,28.14678]
[1778220261191,28.76,79525.53,7.9,-0.39582,0.00018,28.14678]
[1778220261260,28.76,79525.53,7.9,-0.39582,0.00018,28.14678]
[1778220261665,28.76,79525.53,7.9,-0.39582,0.00018,28.14678]
[1778220261737,28.76,79525.53,7.9,-0.39582,0.00018,28.14678]
[1778220261834,28.76,79534.51,7.9,-0.39417,0.00018,28.11792]
[1778220262942,28.76,79534.51,7.9,-0.39417,0.00018,28.11792]
[1778220262952,28.76,79534.51,7.9,-0.39417,0.00018,28.11792]
[1778220266967,28.76,79534.48,7.9,-0.39418,0.00018,28.11802]
[1778220270182,28.76,79529.81,7.9,-0.39503,0.00018,28.13306]
[1778220275347,28.75,79537.38,7.9,-0.39363,0.00018,28.10515]
[1778220280387,28.75,79537.3,7.9,-0.39365,0.00018,28.10541]
[1778220285642,28.75,79537.96,7.9,-0.39352,0.00018,28.10327]
[1778220290848,28.75,79536.13,7.9,-0.39386,0.00018,28.10922]
[1778220295638,28.75,79532.74,7.9,-0.39448,0.00018,28.1202]
[1778220297612,28.75,79526.85,7.9,-0.39556,0.00018,28.1391]
[1778220297748,28.75,79526.85,7.9,-0.39556,0.00018,28.1391]
[1778220299327,28.75,79526.55,7.9,-0.39561,0.00018,28.14002]
[1778220303411,28.75,79527.81,7.9,-0.39538,0.00018,28.13593]
[1778220304463,28.75,79528.73,7.9,-0.39521,0.00018,28.13296]
[1778220306480,28.75,79530.86,7.9,-0.39482,0.00018,28.1261]
[1778220311605,28.75,79524.78,7.9,-0.39593,0.00018,28.14546]
[1778220317647,28.75,79524.4,7.9,-0.39599,0.00018,28.14656]
[1778220322682,28.75,79524.25,7.9,-0.39601,0.00018,28.14695]
[1778220325846,28.75,79526.84,7.9,-0.39554,0.00018,28.13865]
[1778220330757,28.74,79525.75,7.9,-0.39573,0.00018,28.14206]
[1778220330858,28.74,79525.75,7.9,-0.39573,0.00018,28.14206]
[1778220330899,28.74,79525.75,7.9,-0.39573,0.00018,28.14206]
[1778220331120,28.74,79525.88,7.9,-0.39571,0.00018,28.14162]
[1778220331776,28.74,79525.88,7.9,-0.39571,0.00018,28.14162]
[1778220332656,28.74,79519.32,7.9,-0.3969,0.00018,28.15904]
[1778220334491,28.74,79516.75,7.9,-0.39737,0.00018,28.1671]
[1778220334769,28.74,79508.1,7.9,-0.39896,0.00018,28.194]
[1778220338130,28.74,79506.79,7.9,-0.39921,0.00018,28.19808]
[1778220338185,28.74,79506.79,7.9,-0.39921,0.00018,28.19808]
[1778220338210,28.74,79506.79,7.9,-0.39921,0.00018,28.19808]
[1778220338573,28.74,79506.79,7.9,-0.39921,0.00018,28.19808]
[1778220338653,28.74,79506.79,7.9,-0.39921,0.00018,28.19808]
[1778220338681,28.74,79506.79,7.9,-0.39921,0.00018,28.19808]
[1778220338690,28.74,79506.79,7.9,-0.39921,0.00018,28.19808]
[1778220338717,28.74,79506.79,7.9,-0.39921,0.00018,28.19808]
[1778220339025,28.74,79497.94,7.9,-0.40083,0.00018,28.22502]
[1778220340811,28.74,79489.08,7.9,-0.40246,0.00018,28.25149]
[1778220344418,28.74,79487.35,7.9,-0.40277,0.00018,28.25647]
[1778220344424,28.74,79487.35,7.9,-0.40277,0.00018,28.25647]
[1778220344444,28.74,79487.35,7.9,-0.40277,0.00018,28.25647]
[1778220344839,28.74,79478.47,7.9,-0.40441,0.00018,28.28246]
[1778220349808,28.74,79477.73,7.9,-0.40454,0.00018,28.28458]
[1778220354909,28.74,79477.03,7.9,-0.40467,0.00018,28.28656]
[1778220355194,28.74,79477.03,7.9,-0.40467,0.00018,28.28656]
[1778220357265,28.74,79478.49,7.9,-0.4044,0.00018,28.28232]
[1778220360066,28.74,79478.03,7.9,-0.40448,0.00018,28.28365]
[1778220364295,28.74,79484.6,7.9,-0.40327,0.00018,28.26448]
[1778220369626,28.73,79484.79,7.9,-0.40323,0.00018,28.26373]
[1778220375049,28.73,79482.7,7.9,-0.4036,0.00018,28.26965]
[1778220377611,28.73,79482.8,7.9,-0.40358,0.00018,28.26932]
[1778220377730,28.73,79482.8,7.9,-0.40358,0.00018,28.26932]
[1778220380803,28.73,79491.51,7.9,-0.40197,0.00018,28.24342]
[1778220380953,28.73,79491.51,7.9,-0.40197,0.00018,28.24342]
[1778220383206,28.73,79489.73,7.9,-0.40229,0.00018,28.24862]
[1778220384754,28.72,79491.86,7.9,-0.40189,0.00018,28.24224]
[1778220385119,28.72,79494.86,7.9,-0.40134,0.00018,28.23322]
[1778220387109,28.72,79495.43,7.9,-0.40123,0.00018,28.23146]
[1778220387139,28.72,79495.43,7.9,-0.40123,0.00018,28.23146]
[1778220390234,28.72,79496.79,7.9,-0.40097,0.00018,28.22719]
[1778220391807,28.72,79496.31,7.9,-0.40105,0.00018,28.22523]
[1778220395807,28.72,79495.85,7.9,-0.40113,0.00018,28.22649]
[1778220397954,28.72,79496.11,7.9,-0.40107,0.00018,28.22562]
[1778220398293,28.71,79495.76,7.9,-0.40113,0.00018,28.22659]
[1778220398436,28.71,79495.76,7.9,-0.40113,0.00018,28.22659]
[1778220398542,28.71,79495.76,7.9,-0.40113,0.00018,28.22659]
[1778220399220,28.71,79510.27,7.9,-0.39846,0.00018,28.18214]
[1778220404255,28.71,79510.14,7.9,-0.39848,0.00018,28.18243]
[1778220409291,28.71,79507.8,7.9,-0.3989,0.00018,28.18953]
[1778220414326,28.71,79508.27,7.9,-0.3988,0.00018,28.18792]
[1778220419361,28.7,79511.31,7.9,-0.39823,0.00018,28.17832]
[1778220423261,28.7,79510.09,7.9,-0.39845,0.00018,28.18199]
[1778220428425,28.7,79515.21,7.9,-0.3975,0.00018,28.16589]
[1778220429783,28.7,79515.21,7.9,-0.3975,0.00018,28.16589]
[1778220435363,28.7,79512.94,7.9,-0.39791,0.00018,28.17284]
[1778220438697,28.7,79511.29,7.9,-0.39821,0.00018,28.1779]
[1778220440379,28.69,79509.91,7.9,-0.39846,0.00018,28.18213]
[1778220445544,28.69,79510.44,7.9,-0.39835,0.00018,28.18026]
[1778220446758,28.69,79510.44,7.9,-0.39835,0.00018,28.18026]
[1778220447892,28.69,79510.41,7.9,-0.39836,0.00018,28.18029]
[1778220453600,28.69,79515.22,7.9,-0.39745,0.00018,28.1617]
[1778220459642,28.68,79514.58,7.9,-0.39756,0.00018,28.16351]
[1778220463206,28.68,79514.62,7.9,-0.39755,0.00018,28.16332]
[1778220468173,28.68,79513.48,7.9,-0.39775,0.00018,28.16675]
[1778220469843,28.68,79513.11,7.9,-0.39781,0.00018,28.16784]
[1778220470723,28.68,79512.83,7.9,-0.39786,0.00018,28.16869]
[1778220476765,28.67,79515.24,7.9,-0.39741,0.00018,28.16092]
[1778220481800,28.67,79516.02,7.9,-0.39726,0.00018,28.15831]
[1778220486835,28.67,79513.98,7.9,-0.39763,0.00018,28.16458]
[1778220491870,28.67,79515.38,7.9,-0.39736,0.00018,28.16002]
[1778220497162,28.66,79517.15,7.9,-0.39703,0.00018,28.15433]
[1778220502947,28.66,79512.97,7.9,-0.39779,0.00018,28.16727]
[1778220503360,28.66,79512.97,7.9,-0.39779,0.00018,28.16727]
[1778220503654,28.66,79512.97,7.9,-0.39779,0.00018,28.16727]
[1778220508989,28.66,79513.61,7.9,-0.39766,0.00018,28.16506]
[1778220514024,28.65,79514.63,7.9,-0.39745,0.00018,28.15833]
[1778220514489,28.65,79514.63,7.9,-0.39745,0.00018,28.15833]
[1778220519793,28.65,79513.45,7.9,-0.39766,0.00018,28.16189]
[1778220525101,28.65,79515.81,7.9,-0.39722,0.00018,28.15429]
[1778220528833,28.65,79515.86,7.9,-0.3972,0.00018,28.15406]
[1778220528963,28.65,79515.86,7.9,-0.3972,0.00018,28.15406]
[1778220529004,28.65,79515.86,7.9,-0.3972,0.00018,28.15406]
[1778220529247,28.65,79515.86,7.9,-0.3972,0.00018,28.15406]
[1778220529255,28.65,79515.86,7.9,-0.3972,0.00018,28.15406]
[1778220529333,28.65,79512.92,7.9,-0.39775,0.00018,28.16329]
[1778220529863,28.65,79512.92,7.9,-0.39775,0.00018,28.16329]
[1778220530137,28.65,79502.78,7.9,-0.39962,0.00018,28.19475]
[1778220530324,28.65,79502.78,7.9,-0.39962,0.00018,28.19475]
[1778220530623,28.65,79502.78,7.9,-0.39962,0.00018,28.19475]
[1778220531004,28.65,79502.78,7.9,-0.39962,0.00018,28.19475]
[1778220536179,28.64,79503.66,7.9,-0.39944,0.00018,28.19181]
[1778220537254,28.64,79503.66,7.9,-0.39944,0.00018,28.19181]
[1778220537889,28.64,79503.69,7.9,-0.39943,0.00018,28.19168]
[1778220537974,28.64,79503.69,7.9,-0.39943,0.00018,28.19168]
[1778220537992,28.64,79503.69,7.9,-0.39943,0.00018,28.19168]
[1778220538085,28.64,79503.69,7.9,-0.39943,0.00018,28.19168]
[1778220538193,28.64,79495.41,7.9,-0.40096,0.00018,28.21694]
[1778220538344,28.64,79495.41,7.9,-0.40096,0.00018,28.21694]
[1778220540368,28.64,79484.81,7.9,-0.40292,0.00019,28.24862]
[1778220540407,28.64,79484.81,7.9,-0.40292,0.00019,28.24862]
[1778220540559,28.64,79484.81,7.9,-0.40292,0.00019,28.24862]
[1778220541616,28.64,79484.73,7.9,-0.40293,0.00019,28.2488]
[1778220542222,28.64,79484.65,7.9,-0.40294,0.00019,28.24897]
[1778220544400,28.64,79484.43,7.9,-0.40297,0.00019,28.24952]
[1778220544431,28.64,79484.43,7.9,-0.40297,0.00019,28.24952]
[1778220544618,28.64,79484.43,7.9,-0.40297,0.00019,28.24952]
[1778220544730,28.64,79484.43,7.9,-0.40297,0.00019,28.24952]
[1778220544827,28.64,79484.43,7.9,-0.40297,0.00019,28.24952]
[1778220544854,28.64,79484.43,7.9,-0.40297,0.00019,28.24952]
[1778220545243,28.63,79472.16,7.9,-0.40525,0.00019,28.28539]
[1778220546250,28.64,79464.15,7.9,-0.40674,0.00019,28.30841]
[1778220547711,28.64,79464.57,7.9,-0.40666,0.00019,28.30727]
[1778220547743,28.64,79464.57,7.9,-0.40666,0.00019,28.30727]
[1778220548926,28.64,79464.69,7.9,-0.40664,0.00019,28.30698]
[1778220553015,28.64,79464.27,7.9,-0.40673,0.00019,28.30837]
[1778220553299,28.64,79463.49,7.9,-0.40688,0.00019,28.31063]
[1778220556224,28.64,79466.81,7.9,-0.40626,0.00019,28.30117]
[1778220558284,28.64,79467.69,7.9,-0.4061,0.00019,28.29864]
[1778220558320,28.64,79467.69,7.9,-0.4061,0.00019,28.29864]
[1778220559116,28.64,79469.19,7.9,-0.40582,0.00019,28.29433]
[1778220559128,28.64,79469.19,7.9,-0.40582,0.00019,28.29433]
[1778220559164,28.64,79469.19,7.9,-0.40582,0.00019,28.29432]
[1778220559349,28.64,79479.13,7.9,-0.40397,0.00019,28.26548]
[1778220560537,28.64,79490.27,7.9,-0.40191,0.00019,28.23237]
[1778220565661,28.64,79492.57,7.9,-0.40147,0.00019,28.22524]
[1778220566671,28.64,79491.49,7.9,-0.40166,0.00019,28.22839]
[1778220568509,28.63,79491.7,7.9,-0.40162,0.00019,28.22771]
[1778220568647,28.63,79491.7,7.9,-0.40162,0.00019,28.22771]
[1778220568795,28.63,79491.7,7.9,-0.40162,0.00019,28.22771]
[1778220568892,28.63,79492.0,7.9,-0.40156,0.00019,28.22671]
[1778220569534,28.63,79492.0,7.9,-0.40156,0.00019,28.22671]
[1778220569940,28.63,79482.63,7.9,-0.40329,0.00019,28.25462]
[1778220575830,28.63,79478.55,7.9,-0.40404,0.00019,28.26318]
[1778220575849,28.63,79478.55,7.9,-0.40404,0.00019,28.26318]
[1778220576013,28.63,79478.55,7.9,-0.40404,0.00019,28.26318]
[1778220576128,28.63,79478.55,7.9,-0.40404,0.00019,28.26318]
[1778220576319,28.63,79478.59,7.9,-0.40402,0.00019,28.2629]
[1778220576467,28.63,79491.23,7.9,-0.40168,0.00019,28.22535]
[1778220578069,28.63,79491.23,7.9,-0.40168,0.00019,28.22535]
[1778220578072,28.63,79491.23,7.9,-0.40168,0.00019,28.22535]
[1778220578272,28.63,79491.23,7.9,-0.40168,0.00019,28.22535]
[1778220581807,28.62,79495.19,7.9,-0.40094,0.00019,28.21321]
[1778220587947,28.62,79499.48,7.9,-0.40013,0.00018,28.19989]
[1778220588314,28.62,79499.48,7.9,-0.40013,0.00018,28.19989]
[1778220588334,28.62,79499.48,7.9,-0.40013,0.00018,28.19989]
[1778220591118,28.62,79503.74,7.9,-0.39934,0.00018,28.18671]
[1778220591750,28.62,79504.11,7.9,-0.39926,0.00018,28.18551]
[1778220592208,28.62,79504.11,7.9,-0.39926,0.00018,28.18551]
[1778220593760,28.62,79507.36,7.9,-0.39866,0.00018,28.17542]
[1778220599628,28.61,79503.11,7.9,-0.39944,0.00018,28.18841]
[1778220604664,28.61,79503.01,7.9,-0.39945,0.00018,28.18858]
[1778220609701,28.61,79501.89,7.9,-0.39965,0.00018,28.19189]
[1778220611527,28.61,79501.99,7.9,-0.39963,0.00018,28.19155]
[1778220611716,28.61,79501.99,7.9,-0.39963,0.00018,28.19155]
[1778220611727,28.61,79501.99,7.9,-0.39963,0.00018,28.19155]
[1778220611752,28.61,79501.99,7.9,-0.39963,0.00018,28.19155]
[1778220612550,28.61,79501.62,7.9,-0.3997,0.00018,28.19266]
[1778220612723,28.61,79490.3,7.9,-0.40179,0.00019,28.22707]
[1778220617758,28.6,79492.03,7.9,-0.40146,0.00019,28.22163]
[1778220622793,28.6,79490.97,7.9,-0.40164,0.00019,28.22462]
[1778220627803,28.6,79489.03,7.9,-0.40199,0.00019,28.23028]
[1778220632863,28.59,79492.47,7.9,-0.40133,0.00019,28.21626]
[1778220637898,28.59,79492.87,7.9,-0.40124,0.00019,28.21486]
[1778220641926,28.58,79500.15,7.9,-0.39989,0.00019,28.19252]
[1778220646961,28.58,79501.46,7.9,-0.39964,0.00019,28.18836]
[1778220651636,28.58,79501.53,7.9,-0.39962,0.00019,28.18805]
[1778220654566,28.58,79504.72,7.9,-0.39903,0.00019,28.17812]
[1778220657121,28.58,79505.27,7.9,-0.39892,0.00019,28.17637]
[1778220657255,28.58,79505.27,7.9,-0.39892,0.00019,28.17637]
[1778220657259,28.58,79505.27,7.9,-0.39892,0.00019,28.17637]
[1778220663233,28.58,79510.81,7.9,-0.39789,0.00018,28.15899]
[1778220663251,28.58,79510.81,7.9,-0.39789,0.00018,28.15899]
[1778220663289,28.58,79510.81,7.9,-0.39789,0.00018,28.15899]
[1778220663505,28.58,79510.15,7.9,-0.39801,0.00018,28.16105]
[1778220664201,28.58,79510.15,7.9,-0.39801,0.00018,28.16105]
[1778220664393,28.58,79510.15,7.9,-0.39801,0.00018,28.16105]
[1778220664902,28.58,79515.25,7.9,-0.39707,0.00018,28.14497]
[1778220668791,28.58,79519.42,7.9,-0.3963,0.00018,28.13171]
[1778220674152,28.58,79518.3,7.9,-0.39651,0.00018,28.13527]
[1778220679189,28.58,79518.67,7.9,-0.39644,0.00018,28.13407]
[1778220679617,28.58,79518.67,7.9,-0.39644,0.00018,28.13407]
[1778220685231,28.58,79520.7,7.9,-0.39606,0.00018,28.12756]
[1778220690266,28.58,79521.01,7.9,-0.396,0.00018,28.12654]
[1778220695301,28.58,79522.76,7.9,-0.39567,0.00018,28.11753]
[1778220700336,28.58,79526.68,7.9,-0.39494,0.00018,28.10487]
[1778220700847,28.58,79526.68,7.9,-0.39494,0.00018,28.10487]
[1778220706378,28.58,79528.12,7.9,-0.39468,0.00018,28.10022]
[1778220711413,28.58,79527.67,7.9,-0.39476,0.00018,28.10167]
[1778220716448,28.58,79527.78,7.9,-0.39474,0.00018,28.1013]
[1778220718509,28.57,79529.65,7.9,-0.39439,0.00018,28.09521]
[1778220721799,28.57,79531.87,7.9,-0.39398,0.00018,28.08798]
[1778220722107,28.57,79531.87,7.9,-0.39398,0.00018,28.08798]
[1778220722445,28.57,79531.87,7.9,-0.39398,0.00018,28.08798]
[1778220727525,28.58,79536.68,7.9,-0.3931,0.00018,28.07223]
[1778220732352,28.58,79537.71,7.9,-0.39291,0.00018,28.06887]
[1778220732353,28.58,79537.71,7.9,-0.39291,0.00018,28.06887]
[1778220732414,28.58,79537.71,7.9,-0.39291,0.00018,28.06887]
[1778220732519,28.58,79537.71,7.9,-0.39291,0.00018,28.06887]
[1778220732534,28.58,79537.63,7.9,-0.39293,0.00018,28.06916]
[1778220733214,28.58,79537.63,7.9,-0.39293,0.00018,28.06916]
[1778220733244,28.58,79537.63,7.9,-0.39293,0.00018,28.06916]
[1778220733304,28.58,79544.58,7.9,-0.39165,0.00018,28.04609]
[1778220733985,28.58,79544.58,7.9,-0.39165,0.00018,28.04609]
[1778220738484,28.58,79550.92,7.9,-0.39049,0.00018,28.02493]
[1778220743606,28.58,79554.62,7.9,-0.38982,0.00018,28.01262]
[1778220743637,28.58,79554.81,7.9,-0.38979,0.00018,28.01203]
[1778220748884,28.58,79554.99,7.9,-0.38975,0.00018,28.01125]
[1778220754715,28.58,79553.23,7.9,-0.39005,0.00018,28.0136]
[1778220759458,28.58,79553.13,7.9,-0.39006,0.00018,28.01382]
[1778220760764,28.57,79555.68,7.9,-0.38959,0.00018,28.00504]
[1778220760775,28.57,79555.68,7.9,-0.38959,0.00018,28.00504]
[1778220763780,28.57,79563.8,7.9,-0.38809,0.00018,27.97706]
[1778220769514,28.57,79564.48,7.9,-0.38796,0.00018,27.97463]
[1778220774615,28.57,79565.46,7.9,-0.38778,0.00018,27.97118]
[1778220780515,28.57,79567.17,7.9,-0.38746,0.00018,27.96518]
[1778220786046,28.57,79568.09,7.9,-0.38729,0.00018,27.96195]
[1778220790954,28.57,79569.1,7.9,-0.38711,0.00018,27.95841]
[1778220792627,28.57,79569.19,7.9,-0.38709,0.00018,27.95809]
[1778220793664,28.57,79574.46,7.9,-0.38613,0.00018,27.9396]
[1778220796440,28.57,79581.33,7.9,-0.38487,0.00018,27.91527]
[1778220796446,28.57,79583.63,7.9,-0.38445,0.00018,27.90709]
[1778220796707,28.57,79583.63,7.9,-0.38445,0.00018,27.90709]
[1778220797016,28.57,79583.63,7.9,-0.38445,0.00018,27.90709]
[1778220797170,28.57,79591.81,7.9,-0.38295,0.00018,27.87753]
[1778220800472,28.57,79592.92,7.9,-0.38274,0.00018,27.87338]
[1778220800886,28.57,79594.17,7.9,-0.38251,0.00018,27.86877]
[1778220806081,28.56,79598.13,7.9,-0.38177,0.00018,27.85396]
[1778220807679,28.56,79599.66,7.9,-0.38149,0.00018,27.84829]
[1778220810652,28.56,79599.9,7.9,-0.38144,0.00018,27.84726]
[1778220813615,28.56,79600.2,7.9,-0.38136,0.00018,27.8426]
[1778220815941,28.56,79600.49,7.9,-0.3813,0.00018,27.84143]
[1778220816588,28.56,79600.49,7.9,-0.3813,0.00018,27.84143]
[1778220816635,28.56,79600.98,7.9,-0.38121,0.00018,27.83957]
[1778220816842,28.56,79600.98,7.9,-0.38121,0.00018,27.83957]
[1778220816990,28.56,79600.98,7.9,-0.38121,0.00018,27.83957]
[1778220817158,28.56,79608.25,7.9,-0.37988,0.00018,27.81257]
[1778220817762,28.56,79608.25,7.9,-0.37988,0.00018,27.81257]
[1778220818070,28.56,79608.25,7.9,-0.37988,0.00018,27.81257]
[1778220820043,28.56,79609.11,7.9,-0.37972,0.00018,27.80931]
[1778220825382,28.55,79607.91,7.9,-0.37993,0.00018,27.81364]
[1778220825517,28.55,79607.91,7.9,-0.37993,0.00018,27.81364]
[1778220827228,28.55,79599.35,7.9,-0.38149,0.00018,27.84522]
[1778220828078,28.55,79599.35,7.9,-0.38149,0.00018,27.84522]
[1778220828087,28.55,79599.35,7.9,-0.38149,0.00018,27.84522]
[1778220828139,28.55,79599.35,7.9,-0.38149,0.00018,27.84522]
[1778220834277,28.55,79596.45,7.9,-0.38202,0.00018,27.85568]
[1778220834652,28.55,79596.45,7.9,-0.38202,0.00018,27.85568]
[1778220836291,28.55,79596.33,7.9,-0.38204,0.00018,27.8561]
[1778220837298,28.55,79584.27,7.9,-0.38424,0.00018,27.89977]
[1778220838397,28.55,79584.27,7.9,-0.38424,0.00018,27.89977]
[1778220838470,28.55,79584.27,7.9,-0.38424,0.00018,27.89977]
[1778220840213,28.55,79583.37,7.9,-0.38441,0.00018,27.90306]
[1778220840296,28.55,79583.37,7.9,-0.38441,0.00018,27.90306]
[1778220845355,28.55,79584.36,7.9,-0.38424,0.00018,27.89965]
[1778220850390,28.55,79585.44,7.9,-0.38404,0.00018,27.89586]
[1778220855425,28.56,79584.92,7.9,-0.38414,0.00018,27.89783]
[1778220860460,28.56,79584.52,7.9,-0.38422,0.00018,27.89935]
[1778220865495,28.56,79585.25,7.9,-0.38409,0.00018,27.89681]
[1778220870530,28.56,79586.71,7.9,-0.38383,0.00018,27.89162]
[1778220875298,28.56,79589.04,7.9,-0.38339,0.00018,27.87986]
[1778220875716,28.56,79592.46,7.9,-0.38276,0.00018,27.86746]
[1778220881607,28.56,79595.56,7.9,-0.38219,0.00018,27.856]
[1778220886642,28.56,79597.96,7.9,-0.38175,0.00018,27.84712]
[1778220891681,28.55,79596.56,7.9,-0.382,0.00018,27.85216]
[1778220896712,28.55,79596.7,7.9,-0.38197,0.00018,27.85158]
[1778220901747,28.55,79595.72,7.9,-0.38215,0.00018,27.85512]
[1778220906782,28.55,79597.18,7.9,-0.38188,0.00018,27.84973]
[1778220911817,28.55,79603.96,7.9,-0.38063,0.00018,27.82469]
[1778220916852,28.55,79603.98,7.9,-0.38062,0.00018,27.82447]
[1778220921887,28.55,79605.47,7.9,-0.38035,0.00018,27.81879]
[1778220926922,28.55,79605.92,7.9,-0.38026,0.00018,27.81697]
[1778220931957,28.54,79605.85,7.9,-0.38025,0.00018,27.81368]
[1778220936992,28.54,79605.49,7.9,-0.38031,0.00018,27.8149]
[1778220942030,28.54,79605.55,7.9,-0.3803,0.00018,27.81457]
[1778220944190,28.54,79605.67,7.9,-0.38027,0.00018,27.8141]
[1778220944369,28.54,79605.67,7.9,-0.38027,0.00018,27.8141]
[1778220944561,28.54,79605.67,7.9,-0.38027,0.00018,27.8141]
[1778220946293,28.54,79613.84,7.9,-0.37878,0.00018,27.78344]
[1778220952100,28.54,79615.12,7.9,-0.37854,0.00018,27.77843]
[1778220953024,28.54,79615.12,7.9,-0.37854,0.00018,27.77843]
[1778220953405,28.54,79615.12,7.9,-0.37854,0.00018,27.77843]
[1778220959913,28.54,79615.88,7.9,-0.37839,0.00018,27.77534]
[1778220960479,28.54,79615.88,7.9,-0.37839,0.00018,27.77534]
[1778220960523,28.53,79623.24,7.9,-0.37704,0.00018,27.74726]
[1778220964808,28.53,79620.28,7.9,-0.37758,0.00018,27.75849]
[1778220965705,28.53,79620.28,7.9,-0.37758,0.00018,27.75849]
[1778220966729,28.53,79619.18,7.9,-0.37778,0.00018,27.76263]
[1778220966852,28.53,79619.79,7.9,-0.37766,0.00018,27.76028]
[1778220967091,28.53,79619.79,7.9,-0.37766,0.00018,27.76028]
[1778220968729,28.53,79617.3,7.9,-0.37812,0.00018,27.7697]
[1778220969511,28.53,79617.03,7.9,-0.37816,0.00018,27.77068]
[1778220975346,28.53,79619.95,7.9,-0.37762,0.00018,27.75939]
[1778220979717,28.53,79622.52,7.9,-0.37715,0.00018,27.7495]
[1778220980468,28.53,79620.53,7.9,-0.37751,0.00018,27.75706]
[1778220986339,28.53,79620.1,7.9,-0.37758,0.00018,27.75851]
[1778220991374,28.52,79619.22,7.9,-0.37772,0.00018,27.75832]
[1778220996409,28.52,79620.34,7.9,-0.37751,0.00018,27.75395]
[1778221001444,28.52,79624.05,7.9,-0.37683,0.00018,27.7397]
[1778221003699,28.52,79624.13,7.9,-0.37682,0.00018,27.73939]
[1778221009500,28.52,79625.77,7.9,-0.37652,0.00018,27.73305]
[1778221014535,28.52,79627.63,7.9,-0.37618,0.00018,27.7259]
[1778221015938,28.52,79628.0,7.9,-0.37611,0.00018,27.72447]
[1778221021584,28.52,79627.54,7.9,-0.3762,0.00018,27.72641]
[1778221026619,28.53,79628.26,7.9,-0.3761,0.00018,27.72438]
[1778221031319,28.54,79628.17,7.9,-0.37615,0.00018,27.72532]
[1778221036689,28.55,79629.47,7.9,-0.37595,0.00018,27.72117]
[1778221042731,28.56,79629.68,7.9,-0.37594,0.00018,27.7212]
[1778221044727,28.56,79629.69,7.9,-0.37595,0.00018,27.7213]
[1778221044753,28.56,79629.69,7.9,-0.37595,0.00018,27.7213]
[1778221045043,28.56,79629.76,7.9,-0.37594,0.00018,27.72117]
[1778221045067,28.56,79629.76,7.9,-0.37594,0.00018,27.72117]
[1778221045752,28.56,79637.48,7.9,-0.37454,0.00018,27.69125]
[1778221045906,28.56,79637.48,7.9,-0.37454,0.00018,27.69125]
[1778221047771,28.56,79635.31,7.9,-0.37493,0.00018,27.69971]
[1778221048210,28.56,79632.21,7.9,-0.3755,0.00018,27.71174]
[1778221048563,28.56,79632.21,7.9,-0.3755,0.00018,27.71174]
[1778221049285,28.56,79631.98,7.9,-0.37554,0.00018,27.71263]
[1778221050724,28.56,79630.31,7.9,-0.37584,0.00018,27.71908]
[1778221054736,28.56,79630.37,7.9,-0.37582,0.00018,27.71542]
[1778221054783,28.56,79630.37,7.9,-0.37582,0.00018,27.71542]
[1778221056029,28.56,79622.79,7.9,-0.3772,0.00018,27.74448]
[1778221056969,28.56,79619.74,7.9,-0.37775,0.00018,27.75606]
[1778221059432,28.56,79620.23,7.9,-0.37766,0.00018,27.75414]
[1778221059525,28.56,79620.23,7.9,-0.37766,0.00018,27.75414]
[1778221060832,28.56,79618.8,7.9,-0.37792,0.00018,27.75954]
[1778221066151,28.56,79619.21,7.9,-0.37784,0.00018,27.75784]
[1778221071935,28.56,79618.25,7.9,-0.37801,0.00018,27.76128]
[1778221076970,28.55,79618.02,7.9,-0.37804,0.00018,27.76201]
[1778221081997,28.55,79618.73,7.9,-0.37791,0.00018,27.75921]
[1778221083585,28.55,79618.97,7.9,-0.37786,0.00018,27.75827]
[1778221085271,28.55,79619.53,7.9,-0.37776,0.00018,27.7561]
[1778221085314,28.55,79619.53,7.9,-0.37776,0.00018,27.7561]
[1778221085325,28.55,79619.53,7.9,-0.37776,0.00018,27.7561]
[1778221085404,28.55,79619.53,7.9,-0.37776,0.00018,27.7561]
[1778221085956,28.55,79619.82,7.9,-0.3777,0.00018,27.75495]
[1778221086557,28.55,79619.82,7.9,-0.3777,0.00018,27.75495]
[1778221086566,28.55,79619.82,7.9,-0.3777,0.00018,27.75495]
[1778221086867,28.55,79619.82,7.9,-0.3777,0.00018,27.75495]
[1778221086614,28.55,79628.91,7.9,-0.37605,0.00018,27.72033]
[1778221087472,28.55,79628.91,7.9,-0.37605,0.00018,27.72033]
[1778221088315,28.55,79633.7,7.9,-0.37519,0.00018,27.70194]
[1778221094091,28.56,79634.08,7.9,-0.37515,0.00018,27.70116]
[1778221095586,28.56,79634.08,7.9,-0.37515,0.00018,27.70116]
[1778221097929,28.57,79633.79,7.9,-0.37522,0.00018,27.70262]
[1778221100185,28.57,79629.27,7.9,-0.37604,0.00018,27.7202]
[1778221102562,28.57,79629.12,7.9,-0.37607,0.00018,27.72078]
[1778221106045,28.57,79622.76,7.9,-0.37723,0.00018,27.74513]
[1778221106097,28.57,79622.76,7.9,-0.37723,0.00018,27.74513]
[1778221109127,28.57,79620.39,7.9,-0.37766,0.00018,27.75412]
[1778221109946,28.57,79620.9,7.9,-0.37756,0.00018,27.75214]
[1778221118260,28.56,79621.7,7.9,-0.3774,0.00018,27.74553]
[1778221119950,28.56,79621.7,7.9,-0.3774,0.00018,27.74553]
[1778221120081,28.56,79621.7,7.9,-0.3774,0.00018,27.74553]
[1778221120328,28.56,79621.7,7.9,-0.3774,0.00018,27.74553]
[1778221121027,28.56,79623.19,7.9,-0.37713,0.00018,27.73981]
[1778221122322,28.56,79629.05,7.9,-0.37606,0.00018,27.71736]
[1778221122385,28.56,79629.05,7.9,-0.37606,0.00018,27.71736]
[1778221123542,28.57,79630.01,7.9,-0.37589,0.00018,27.71378]
[1778221124583,28.57,79630.88,7.9,-0.37574,0.00018,27.71055]
[1778221124631,28.57,79630.88,7.9,-0.37574,0.00018,27.71055]
[1778221126244,28.57,79638.07,7.9,-0.37444,0.00018,27.6829]
[1778221131772,28.57,79637.66,7.9,-0.37453,0.00018,27.68487]
[1778221139407,28.58,79635.06,7.9,-0.37505,0.00018,27.69597]
[1778221144866,28.59,79635.86,7.9,-0.37492,0.00018,27.69331]
[1778221149896,28.6,79635.66,7.9,-0.37498,0.00018,27.69465]
[1778221150917,28.6,79635.8,7.9,-0.37496,0.00018,27.69422]
[1778221160860,28.61,79639.26,7.9,-0.37437,0.00018,27.68172]
[1778221166321,28.61,79638.07,7.9,-0.37461,0.00018,27.6868]
[1778221166372,28.61,79638.07,7.9,-0.37461,0.00018,27.6868]
[1778221171902,28.62,79633.96,7.9,-0.37537,0.00018,27.70319]
[1778221178180,28.62,79634.42,7.9,-0.3753,0.00018,27.69855]
[1778221188751,28.63,79633.15,7.9,-0.37556,0.00018,27.70419]
[1778221193786,28.64,79636.06,7.9,-0.37505,0.00018,27.69324]
[1778221195165,28.64,79636.37,7.9,-0.37499,0.00018,27.69209]
[1778221195179,28.64,79636.37,7.9,-0.37499,0.00018,27.69209]
[1778221195195,28.64,79636.37,7.9,-0.37499,0.00018,27.69209]
[1778221195209,28.64,79636.37,7.9,-0.37499,0.00018,27.69209]
[1778221195315,28.64,79636.37,7.9,-0.37499,0.00018,27.69209]
[1778221195673,28.64,79636.37,7.9,-0.37499,0.00018,27.69209]
[1778221195824,28.64,79636.37,7.9,-0.37499,0.00018,27.69209]
[1778221195865,28.64,79636.37,7.9,-0.37499,0.00018,27.69209]
[1778221195995,28.64,79623.2,7.9,-0.37739,0.00018,27.74262]
[1778221196809,28.64,79606.35,7.9,-0.38045,0.00018,27.80576]
[1778221198066,28.64,79599.94,7.9,-0.38162,0.00018,27.82931]
[1778221198118,28.64,79599.94,7.9,-0.38162,0.00018,27.82931]
[1778221198217,28.64,79599.94,7.9,-0.38162,0.00018,27.82931]
[1778221201844,28.63,79608.01,7.9,-0.38014,0.00018,27.79937]
[1778221206879,28.63,79609.47,7.9,-0.37987,0.00018,27.79379]
[1778221211917,28.63,79609.49,7.9,-0.37986,0.00018,27.79357]
[1778221216952,28.63,79609.69,7.9,-0.37981,0.00018,27.7927]
[1778221221987,28.63,79607.19,7.9,-0.38026,0.00018,27.80186]
[1778221227022,28.62,79610.8,7.9,-0.3796,0.00018,27.7883]
[1778221232058,28.62,79618.3,7.9,-0.37822,0.00018,27.75667]
[1778221237094,28.62,79618.12,7.9,-0.37825,0.00018,27.75731]
[1778221238104,28.62,79618.12,7.9,-0.37825,0.00018,27.75731]
[1778221238244,28.62,79618.12,7.9,-0.37825,0.00018,27.75731]
[1778221238288,28.62,79618.12,7.9,-0.37825,0.00018,27.75731]
[1778221238310,28.62,79618.12,7.9,-0.37825,0.00018,27.75731]
[1778221238803,28.62,79618.12,7.9,-0.37825,0.00018,27.75731]
[1778221239151,28.62,79617.15,7.9,-0.37842,0.00018,27.76095]
[1778221244487,28.62,79623.07,7.9,-0.37735,0.00018,27.73855]
[1778221244774,28.62,79623.07,7.9,-0.37735,0.00018,27.73855]
[1778221246191,28.62,79620.96,7.9,-0.37773,0.00018,27.74655]
[1778221248063,28.62,79619.63,7.9,-0.37797,0.00018,27.75157]
[1778221249819,28.62,79619.86,7.9,-0.37793,0.00018,27.75068]
[1778221252014,28.62,79618.58,7.9,-0.37816,0.00018,27.75546]
[1778221255059,28.62,79617.33,7.9,-0.37839,0.00018,27.76012]
[1778221260392,28.62,79618.28,7.9,-0.37821,0.00018,27.75646]
[1778221260969,28.62,79618.28,7.9,-0.37821,0.00018,27.75646]
[1778221266301,28.62,79618.27,7.9,-0.3782,0.00018,27.75633]
[1778221271338,28.62,79617.84,7.9,-0.37828,0.00018,27.75784]
[1778221276373,28.62,79617.93,7.9,-0.37826,0.00018,27.75738]
[1778221278444,28.62,79617.91,7.9,-0.37826,0.00018,27.75743]
[1778221278911,28.62,79617.91,7.9,-0.37826,0.00018,27.75743]
[1778221284074,28.61,79613.37,7.9,-0.37908,0.00018,27.77435]
[1778221285694,28.61,79611.64,7.9,-0.37939,0.00018,27.78075]
[1778221285791,28.61,79611.64,7.9,-0.37939,0.00018,27.78075]
[1778221286165,28.61,79608.18,7.9,-0.38002,0.00018,27.79357]
[1778221288611,28.61,79600.67,7.9,-0.38139,0.00018,27.82127]
[1778221290707,28.61,79600.26,7.9,-0.38146,0.00018,27.82271]
[1778221297102,28.61,79595.78,7.9,-0.38226,0.00018,27.83555]
[1778221306080,28.61,79599.1,7.9,-0.38165,0.00018,27.82329]
[1778221309778,28.61,79599.51,7.9,-0.38157,0.00018,27.82173]
[1778221318670,28.6,79607.8,7.9,-0.38003,0.00018,27.79063]
[1778221323705,28.6,79606.16,7.9,-0.38032,0.00018,27.79648]
[1778221324434,28.6,79606.16,7.9,-0.38032,0.00018,27.79648]
[1778221329747,28.59,79606.89,7.9,-0.38017,0.00018,27.79348]
[1778221334782,28.59,79608.56,7.9,-0.37986,0.00018,27.78702]
[1778221339817,28.59,79608.47,7.9,-0.37987,0.00018,27.78713]
[1778221343193,28.59,79606.87,7.9,-0.38015,0.00018,27.79292]
[1778221345599,28.59,79608.66,7.9,-0.37982,0.00018,27.78616]
[1778221350894,28.58,79608.04,7.9,-0.37992,0.00018,27.78817]
[1778221354190,28.58,79606.17,7.9,-0.38024,0.00018,27.79155]
[1778221356560,28.58,79605.61,7.9,-0.38034,0.00018,27.79351]
[1778221361971,28.57,79604.58,7.9,-0.38051,0.00018,27.79699]
[1778221367006,28.57,79602.26,7.9,-0.38092,0.00018,27.80528]
[1778221372043,28.57,79603.32,7.9,-0.38071,0.00018,27.80106]
[1778221375485,28.57,79602.95,7.9,-0.38077,0.00018,27.80225]
[1778221382113,28.56,79603.44,7.9,-0.38067,0.00018,27.80003]
[1778221384141,28.56,79604.81,7.9,-0.38041,0.00018,27.7949]
[1778221389162,28.56,79605.18,7.9,-0.38033,0.00018,27.79321]
[1778221394197,28.55,79603.29,7.9,-0.38066,0.00018,27.79995]
[1778221399232,28.55,79604.31,7.9,-0.38047,0.00018,27.7959]
[1778221402552,28.55,79603.38,7.9,-0.38063,0.00018,27.79924]
[1778221408295,28.55,79602.78,7.9,-0.38074,0.00018,27.80142]
[1778221413330,28.55,79602.9,7.9,-0.3807,0.00018,27.79752]
[1778221417412,28.55,79602.8,7.9,-0.38072,0.00018,27.79786]
[1778221417686,28.55,79602.8,7.9,-0.38072,0.00018,27.79786]
[1778221417759,28.55,79602.8,7.9,-0.38072,0.00018,27.79786]
[1778221417831,28.55,79602.8,7.9,-0.38072,0.00018,27.79786]
[1778221418361,28.55,79602.72,7.9,-0.38073,0.00018,27.79814]
[1778221418369,28.55,79591.45,7.9,-0.3828,0.00018,27.83949]
[1778221419576,28.55,79591.45,7.9,-0.3828,0.00018,27.83949]
[1778221419605,28.55,79591.45,7.9,-0.3828,0.00018,27.83949]
[1778221420064,28.55,79591.45,7.9,-0.3828,0.00018,27.83949]
[1778221425421,28.55,79586.69,7.9,-0.38368,0.00018,27.85697]
[1778221431463,28.55,79587.49,7.9,-0.38354,0.00018,27.85428]
[1778221436498,28.55,79587.22,7.9,-0.3836,0.00018,27.85541]
[1778221439857,28.55,79590.8,7.9,-0.38295,0.00018,27.8425]
[1778221445561,28.56,79593.3,7.9,-0.38249,0.00018,27.83349]
[1778221450597,28.56,79591.64,7.9,-0.3828,0.00018,27.83956]
[1778221452421,28.56,79590.72,7.9,-0.38297,0.00018,27.84291]
[1778221456167,28.56,79587.99,7.9,-0.38347,0.00018,27.85283]
[1778221461438,28.56,79586.33,7.9,-0.38378,0.00018,27.85898]
[1778221466710,28.56,79592.56,7.9,-0.38264,0.00018,27.83645]
[1778221471747,28.56,79586.22,7.9,-0.38379,0.00018,27.85607]
[1778221476782,28.56,79586.65,7.9,-0.38372,0.00018,27.85463]
[1778221481714,28.56,79583.95,7.9,-0.38422,0.00018,27.86441]
[1778221481817,28.56,79583.29,7.9,-0.38434,0.00018,27.86681]
[1778221486852,28.56,79580.2,7.9,-0.38489,0.00018,27.87753]
[1778221490840,28.56,79578.93,7.9,-0.38512,0.00018,27.88186]
[1778221494901,28.56,79579.16,7.9,-0.38507,0.00018,27.88106]
[1778221494949,28.56,79579.16,7.9,-0.38507,0.00018,27.88106]
[1778221494976,28.56,79579.16,7.9,-0.38507,0.00018,27.88106]
[1778221495069,28.56,79579.16,7.9,-0.38507,0.00018,27.88106]
[1778221495916,28.56,79569.78,7.9,-0.3868,0.00018,27.91425]
[1778221496440,28.56,79569.78,7.9,-0.3868,0.00018,27.91425]
[1778221497733,28.56,79569.85,7.9,-0.38679,0.00018,27.91401]
[1778221502965,28.56,79570.47,7.9,-0.38668,0.00018,27.91191]
[1778221508059,28.56,79569.69,7.9,-0.38682,0.00018,27.9147]
[1778221512675,28.56,79566.11,7.9,-0.38748,0.00018,27.92726]
[1778221513006,28.56,79566.11,7.9,-0.38748,0.00018,27.92726]
[1778221514638,28.56,79555.7,7.9,-0.3894,0.00018,27.9632]
[1778221515077,28.56,79555.7,7.9,-0.3894,0.00018,27.9632]
[1778221515484,28.56,79555.07,7.9,-0.38951,0.00018,27.96533]
[1778221519589,28.56,79548.73,7.9,-0.39068,0.00018,27.98678]
[1778221520562,28.56,79548.5,7.9,-0.39072,0.00018,27.98752]
[1778221525346,28.55,79540.73,7.9,-0.39214,0.00018,28.01343]
[1778221525923,28.55,79540.73,7.9,-0.39214,0.00018,28.01343]
[1778221527640,28.55,79542.85,7.9,-0.39175,0.00018,28.00627]
[1778221533178,28.55,79542.88,7.9,-0.39172,0.00018,28.00251]
[1778221535351,28.55,79542.88,7.9,-0.39172,0.00018,28.00251]
[1778221535364,28.55,79543.38,7.9,-0.39162,0.00018,28.00075]
[1778221535370,28.55,79543.38,7.9,-0.39162,0.00018,28.00075]
[1778221541234,28.54,79551.96,7.9,-0.39003,0.00018,27.97158]
[1778221546269,28.54,79551.01,7.9,-0.3902,0.00018,27.97465]
[1778221548638,28.54,79548.17,7.9,-0.39072,0.00018,27.9842]
[1778221554326,28.54,79547.37,7.9,-0.39085,0.00018,27.98667]
[1778221556639,28.54,79548.32,7.9,-0.39067,0.00018,27.98338]
[1778221562384,28.53,79549.88,7.9,-0.39037,0.00018,27.97788]
[1778221567423,28.53,79551.49,7.9,-0.39007,0.00018,27.97224]
[1778221569538,28.53,79551.9,7.9,-0.38999,0.00018,27.97082]
[1778221575812,28.53,79549.96,7.9,-0.39034,0.00018,27.97723]
[1778221580060,28.53,79548.9,7.9,-0.39053,0.00018,27.98069]
[1778221585549,28.52,79550.26,7.9,-0.39027,0.00018,27.97586]
[1778221587463,28.52,79552.09,7.9,-0.38993,0.00018,27.9696]
[1778221588238,28.52,79552.09,7.9,-0.38993,0.00018,27.9696]
[1778221589868,28.52,79562.01,7.9,-0.3881,0.00018,27.93544]
[1778221593238,28.52,79563.07,7.9,-0.38789,0.00018,27.92836]
[1778221593248,28.52,79563.07,7.9,-0.38789,0.00018,27.92836]
[1778221595798,28.52,79568.01,7.9,-0.38698,0.00018,27.91115]
[1778221595825,28.52,79568.47,7.9,-0.3869,0.00018,27.90956]
[1778221601661,28.52,79568.84,7.9,-0.38681,0.00018,27.90787]
[1778221606696,28.51,79568.24,7.9,-0.3869,0.00018,27.90958]
[1778221611731,28.51,79568.48,7.9,-0.38684,0.00018,27.90836]
[1778221616766,28.5,79568.3,7.9,-0.38686,0.00018,27.90863]
[1778221619986,28.5,79567.91,7.9,-0.38692,0.00018,27.90978]
[1778221620438,28.5,79567.91,7.9,-0.38692,0.00018,27.90978]
[1778221620794,28.5,79564.04,7.9,-0.38763,0.00018,27.92325]
[1778221621733,28.5,79564.04,7.9,-0.38763,0.00018,27.92325]
[1778221622442,28.5,79564.04,7.9,-0.38763,0.00018,27.92325]
[1778221623500,28.5,79559.26,7.9,-0.38851,0.00018,27.93991]
[1778221624033,28.5,79559.26,7.9,-0.38851,0.00018,27.93991]
[1778221631694,28.5,79555.53,7.9,-0.38921,0.00018,27.95288]
[1778221632758,28.5,79556.25,7.9,-0.38908,0.00018,27.95042]
[1778221632766,28.5,79556.25,7.9,-0.38908,0.00018,27.95042]
[1778221633363,28.5,79556.25,7.9,-0.38908,0.00018,27.95042]
[1778221635746,28.5,79553.27,7.9,-0.38963,0.00018,27.96066]
[1778221638079,28.5,79551.89,7.9,-0.38988,0.00018,27.96537]
[1778221638213,28.5,79551.89,7.9,-0.38988,0.00018,27.96537]
[1778221638234,28.5,79551.89,7.9,-0.38988,0.00018,27.96537]
[1778221638240,28.5,79551.83,7.9,-0.38989,0.00018,27.96557]
[1778221638619,28.5,79551.83,7.9,-0.38989,0.00018,27.96557]
[1778221639195,28.5,79542.8,7.9,-0.39156,0.00018,27.99623]
[1778221639820,28.5,79542.8,7.9,-0.39156,0.00018,27.99623]
[1778221641474,28.5,79541.88,7.9,-0.39174,0.00018,27.99945]
[1778221641874,28.5,79541.88,7.9,-0.39174,0.00018,27.99945]
[1778221642333,28.5,79541.88,7.9,-0.39174,0.00018,27.99945]
[1778221643345,28.51,79542.68,7.9,-0.3916,0.00018,27.99683]
[1778221646732,28.51,79542.08,7.9,-0.39172,0.00018,27.99911]
[1778221646978,28.51,79544.17,7.9,-0.39134,0.00018,27.99211]
[1778221648508,28.51,79549.87,7.9,-0.39028,0.00018,27.97286]
[1778221648783,28.51,79549.87,7.9,-0.39028,0.00018,27.97286]
[1778221654027,28.51,79550.12,7.9,-0.39024,0.00018,27.96882]
[1778221659062,28.52,79550.99,7.9,-0.39008,0.00018,27.96602]
[1778221664097,28.52,79550.47,7.9,-0.39019,0.00018,27.96794]
[1778221669132,28.52,79550.55,7.9,-0.39018,0.00018,27.96781]
[1778221672443,28.52,79550.55,7.9,-0.39018,0.00018,27.96781]
[1778221672497,28.52,79550.55,7.9,-0.39018,0.00018,27.96781]
[1778221672519,28.52,79550.55,7.9,-0.39018,0.00018,27.96789]
[1778221678384,28.52,79554.95,7.9,-0.38938,0.00018,27.95305]
[1778221682720,28.52,79556.87,7.9,-0.38903,0.00018,27.94644]
[1778221684287,28.52,79556.95,7.9,-0.38901,0.00018,27.94616]
[1778221684883,28.52,79557.03,7.9,-0.38899,0.00018,27.94587]
[1778221684888,28.52,79557.03,7.9,-0.38899,0.00018,27.94587]
[1778221684981,28.52,79557.03,7.9,-0.38899,0.00018,27.94587]
[1778221685244,28.52,79564.84,7.9,-0.38756,0.00018,27.91883]
[1778221685813,28.52,79564.84,7.9,-0.38756,0.00018,27.91883]
[1778221686061,28.52,79564.84,7.9,-0.38756,0.00018,27.91883]
[1778221686251,28.52,79568.25,7.9,-0.38693,0.00018,27.90692]
[1778221691286,28.52,79571.3,7.9,-0.38635,0.00018,27.89578]
[1778221691663,28.52,79571.3,7.9,-0.38635,0.00018,27.89578]
[1778221692307,28.52,79571.3,7.9,-0.38635,0.00018,27.89578]
[1778221692641,28.52,79572.47,7.9,-0.38613,0.00018,27.89157]
[1778221698335,28.51,79578.48,7.9,-0.385,0.00018,27.86981]
[1778221700875,28.51,79577.84,7.9,-0.38512,0.00018,27.87203]
[1778221704134,28.51,79576.91,7.9,-0.38528,0.00018,27.87509]
[1778221704267,28.51,79576.91,7.9,-0.38528,0.00018,27.87509]
[1778221704325,28.51,79576.91,7.9,-0.38528,0.00018,27.87509]
[1778221704338,28.51,79576.91,7.9,-0.38528,0.00018,27.87509]
[1778221704386,28.51,79576.91,7.9,-0.38528,0.00018,27.87509]
[1778221704426,28.51,79576.91,7.9,-0.38528,0.00018,27.87509]
[1778221704468,28.51,79576.91,7.9,-0.38528,0.00018,27.87509]
[1778221704540,28.51,79576.47,7.9,-0.38535,0.00018,27.8766]
[1778221704554,28.51,79576.47,7.9,-0.38535,0.00018,27.8766]
[1778221705484,28.51,79566.03,7.9,-0.38728,0.00018,27.91347]
[1778221711426,28.51,79559.88,7.9,-0.3884,0.00018,27.93152]
[1778221716461,28.51,79561.88,7.9,-0.38804,0.00018,27.92461]
[1778221721496,28.51,79562.45,7.9,-0.38793,0.00018,27.92267]
[1778221726387,28.51,79562.12,7.9,-0.388,0.00018,27.92386]
[1778221731962,28.51,79562.37,7.9,-0.38795,0.00018,27.92307]
[1778221738569,28.51,79561.17,7.9,-0.38818,0.00018,27.92736]
[1778221741969,28.51,79561.36,7.9,-0.38815,0.00018,27.92676]
[1778221742016,28.51,79561.36,7.9,-0.38815,0.00018,27.92676]
[1778221742137,28.51,79561.36,10.5,-0.38815,0.00018,27.92676]
[1778221742236,28.51,79561.73,10.5,-0.38808,0.00018,27.92551]
[1778221743089,28.51,79561.73,10.5,-0.38808,0.00018,27.92551]
[1778221743452,28.51,79561.73,10.5,-0.38808,0.00018,27.92551]
[1778221743476,28.51,79561.73,10.5,-0.38808,0.00018,27.92551]
[1778221744628,28.51,79559.25,10.5,-0.38854,0.00018,27.93422]
[1778221749126,28.55,79555.17,10.5,-0.38941,0.00018,27.95063]
[1778221749450,28.55,79555.17,10.5,-0.38941,0.00018,27.95063]
[1778221750485,28.55,79556.95,10.5,-0.38909,0.00018,27.94473]
[1778221750809,28.56,79556.44,10.5,-0.38924,0.00018,27.94743]
[1778221754357,28.59,79556.07,10.5,-0.38939,0.00018,27.95051]
[1778221754693,28.61,79555.57,10.5,-0.38957,0.00018,27.95392]
[1778221757713,28.64,79555.35,10.5,-0.38969,0.00018,27.95627]
[1778221758371,28.64,79555.35,10.5,-0.38969,0.00018,27.95627]
[1778221758477,28.64,79555.35,10.5,-0.38969,0.00018,27.95627]
[1778221761019,28.67,79551.07,10.5,-0.39059,0.00018,27.97318]
[1778221761386,28.67,79551.07,10.5,-0.39059,0.00018,27.97318]
[1778221763692,28.69,79543.57,10.5,-0.39203,0.00018,27.99937]
[1778221768830,28.7,79543.94,10.5,-0.39199,0.00018,27.99885]
[1778221774872,28.71,79544.53,10.5,-0.39191,0.00018,27.99423]
[1778221777934,28.71,79547.62,10.5,-0.39136,0.00018,27.98419]
[1778221783023,28.72,79547.59,10.5,-0.39139,0.00018,27.98487]
[1778221788970,28.73,79547.86,10.5,-0.39138,0.00018,27.98474]
[1778221794005,28.74,79549.21,10.5,-0.39116,0.00018,27.98078]
[1778221798592,28.75,79546.57,10.5,-0.39166,0.00018,27.9899]
[1778221798598,28.75,79546.57,10.5,-0.39166,0.00018,27.9899]
[1778221798617,28.75,79544.3,10.5,-0.39209,0.00018,27.99766]
[1778221799384,28.75,79544.3,10.5,-0.39209,0.00018,27.99766]
[1778221801239,28.75,79542.8,10.5,-0.39237,0.00018,28.00271]
[1778221802138,28.76,79545.93,10.5,-0.3918,0.00018,27.99253]
[1778221802239,28.76,79555.78,10.5,-0.39,0.00018,27.95966]
[1778221803779,28.76,79553.31,10.5,-0.39045,0.00018,27.96798]
[1778221805082,28.76,79545.39,10.5,-0.39192,0.00018,27.99463]
[1778221806860,28.76,79542.47,10.5,-0.39246,0.00018,28.00438]
[1778221812132,28.77,79542.58,10.5,-0.39246,0.00018,28.0046]
[1778221817167,28.78,79541.63,10.5,-0.39266,0.00018,28.00811]
[1778221821519,28.78,79541.1,10.5,-0.39277,0.00018,28.01008]
[1778221826195,28.79,79542.93,10.5,-0.39245,0.00018,28.00444]
[1778221831266,28.79,79545.28,10.5,-0.39202,0.00018,27.99349]
[1778221836301,28.79,79545.87,10.5,-0.39192,0.00018,27.99167]
[1778221838556,28.79,79545.69,10.5,-0.39195,0.00018,27.99228]
[1778221838656,28.79,79545.88,10.5,-0.39192,0.00018,27.99168]
[1778221844357,28.8,79545.63,10.5,-0.392,0.00018,27.9933]
[1778221849392,28.81,79542.42,10.5,-0.39262,0.00018,28.00454]
[1778221851588,28.82,79540.79,10.5,-0.39293,0.00018,28.01002]
[1778221851593,28.82,79540.79,10.5,-0.39293,0.00018,28.01002]
[1778221852427,28.82,79539.76,10.5,-0.39313,0.00018,28.01353]
[1778221852438,28.82,79539.76,10.5,-0.39313,0.00018,28.01353]
[1778221852568,28.82,79539.76,10.5,-0.39313,0.00018,28.01353]
[1778221852619,28.82,79539.76,10.5,-0.39313,0.00018,28.01353]
[1778221852589,28.82,79538.7,10.5,-0.39332,0.00018,28.01705]
[1778221853420,28.82,79529.28,10.5,-0.39505,0.00018,28.04755]
[1778221858455,28.84,79527.7,10.5,-0.39542,0.00018,28.05404]
[1778221863200,28.84,79528.7,10.5,-0.39524,0.00018,28.05098]
[1778221865291,28.85,79529.51,10.5,-0.3951,0.00018,28.04846]
[1778221870539,28.85,79529.68,10.5,-0.39508,0.00018,28.04813]
[1778221871300,28.85,79529.68,10.5,-0.39508,0.00018,28.04813]
[1778221874585,28.85,79529.82,10.5,-0.39505,0.00018,28.04778]
[1778221874598,28.85,79529.82,10.5,-0.39505,0.00018,28.04778]
[1778221874682,28.85,79529.82,10.5,-0.39505,0.00018,28.04778]
[1778221876922,28.85,79522.62,10.5,-0.39638,0.00018,28.07075]
[1778221877409,28.85,79522.62,10.5,-0.39638,0.00018,28.07075]
[1778221877626,28.85,79522.62,10.5,-0.39638,0.00018,28.07075]
[1778221877639,28.85,79522.62,10.5,-0.39638,0.00018,28.07075]
[1778221887658,28.86,79517.22,10.5,-0.3974,0.00018,28.08826]
[1778221890680,28.86,79509.79,10.5,-0.39876,0.00018,28.11132]
[1778221891414,28.86,79509.79,10.5,-0.39876,0.00018,28.11132]
[1778221891416,28.86,79509.79,10.5,-0.39876,0.00018,28.11132]
[1778221896722,28.86,79505.98,10.5,-0.39945,0.00018,28.11961]
[1778221902275,28.86,79504.85,10.5,-0.39966,0.00018,28.12305]
[1778221907802,28.86,79508.6,10.5,-0.39897,0.00018,28.11162]
[1778221911807,28.86,79508.63,10.5,-0.39897,0.00018,28.11154]
[1778221916865,28.86,79504.2,10.5,-0.39979,0.00018,28.12517]
[1778221918737,28.86,79504.2,10.5,-0.39979,0.00018,28.12517]
[1778221920807,28.86,79500.1,10.5,-0.40054,0.00018,28.13763]
[1778221924065,28.86,79499.61,10.5,-0.40063,0.00018,28.13911]
[1778221930776,28.87,79498.43,10.5,-0.40085,0.00018,28.14269]
[1778221930776,28.87,79498.43,10.5,-0.40085,0.00018,28.14269]
[1778221935998,28.87,79498.84,10.5,-0.40078,0.00018,28.14154]
[1778221936925,28.87,79498.84,10.5,-0.40078,0.00018,28.14154]
[1778221936943,28.87,79498.84,10.5,-0.40078,0.00018,28.14154]
[1778221937698,28.87,79498.84,10.5,-0.40078,0.00018,28.14154]
[1778221938012,28.87,79490.44,10.5,-0.40233,0.00018,28.16665]
[1778221941395,28.87,79489.77,10.5,-0.40246,0.00018,28.16879]
[1778221947075,28.88,79490.9,10.5,-0.40228,0.00018,28.16599]
[1778221951126,28.88,79491.4,10.5,-0.4022,0.00018,28.16474]
[1778221952113,28.89,79482.36,10.5,-0.40387,0.00018,28.18807]
[1778221957148,28.89,79480.94,10.5,-0.40415,0.00018,28.19252]
[1778221962183,28.9,79482.56,10.5,-0.40387,0.00018,28.18813]
[1778221968225,28.91,79482.66,10.5,-0.40387,0.00018,28.18824]
[1778221973260,28.92,79482.5,10.5,-0.40392,0.00018,28.18909]
[1778221978295,28.92,79479.93,10.5,-0.40441,0.00018,28.19685]
[1778221979491,28.92,79479.93,10.5,-0.40441,0.00018,28.19685]
[1778221985344,28.93,79478.59,10.5,-0.40468,0.00018,28.20112]
[1778221990379,28.94,79476.86,10.5,-0.40502,0.00018,28.20638]
[1778221995414,28.94,79478.74,10.5,-0.40469,0.00018,28.20128]
[1778222000449,28.95,79478.09,10.5,-0.40483,0.00018,28.20344]
[1778222000919,28.95,79478.09,10.5,-0.40483,0.00018,28.20344]
[1778222001456,28.95,79468.56,10.5,-0.40658,0.00018,28.23058]
[1778222006491,28.95,79469.43,10.5,-0.40644,0.00018,28.22842]
[1778222011526,28.96,79470.36,10.5,-0.40627,0.00018,28.2227]
[1778222016431,28.96,79472.62,10.5,-0.40587,0.00018,28.21651]
[1778222021596,28.97,79472.28,10.5,-0.40595,0.00018,28.2178]
[1778222026631,28.98,79471.15,10.5,-0.40617,0.00018,28.22126]
[1778222030776,28.98,79470.49,10.5,-0.40631,0.00018,28.22327]
[1778222036701,28.99,79470.12,10.5,-0.40639,0.00018,28.22468]
[1778222041736,28.99,79468.85,10.5,-0.40664,0.00018,28.22851]
[1778222046771,29.0,79469.34,10.5,-0.40657,0.00018,28.22738]
[1778222051806,29.0,79470.96,10.5,-0.40628,0.00018,28.22309]
[1778222055807,29.01,79470.71,10.5,-0.40634,0.00018,28.22396]
[1778222056035,29.01,79470.39,10.5,-0.4064,0.00018,28.22491]
[1778222056107,29.01,79470.39,10.5,-0.4064,0.00018,28.22491]
[1778222056843,29.01,79470.39,10.5,-0.4064,0.00018,28.22491]
[1778222061876,29.01,79463.44,10.5,-0.4077,0.00018,28.24459]
[1778222063158,29.01,79463.65,10.5,-0.40766,0.00018,28.24405]
[1778222068925,29.02,79464.15,10.5,-0.40758,0.00018,28.24293]
[1778222073960,29.02,79467.15,10.5,-0.40704,0.00018,28.23146]
[1778222077887,29.03,79466.78,10.5,-0.40711,0.00018,28.23259]
[1778222083023,29.03,79466.48,10.5,-0.40719,0.00018,28.23376]
[1778222088058,29.04,79467.02,10.5,-0.4071,0.00018,28.2325]
[1778222091054,29.04,79467.15,10.5,-0.40708,0.00018,28.23223]
[1778222091060,29.04,79467.15,10.5,-0.40708,0.00018,28.23223]
[1778222091107,29.04,79467.15,10.5,-0.40708,0.00018,28.23223]
[1778222092705,29.04,79467.06,10.5,-0.4071,0.00018,28.23253]
[1778222094168,29.04,79470.62,10.5,-0.40645,0.00018,28.22268]
[1778222096328,29.05,79468.04,10.5,-0.40693,0.00018,28.23001]
[1778222096335,29.05,79468.04,10.5,-0.40693,0.00018,28.23001]
[1778222096438,29.05,79468.04,10.5,-0.40693,0.00018,28.23001]
[1778222097331,29.05,79467.76,10.5,-0.40699,0.00018,28.23088]
[1778222103163,29.05,79464.14,10.5,-0.40767,0.00018,28.24119]
[1778222107129,29.06,79463.67,10.5,-0.40776,0.00018,28.24261]
[1778222107187,29.06,79463.67,10.5,-0.40776,0.00018,28.24261]
[1778222107401,29.06,79463.67,10.5,-0.40776,0.00018,28.24261]
[1778222107767,29.06,79463.67,10.5,-0.40776,0.00018,28.24261]
[1778222108102,29.06,79459.38,10.5,-0.40856,0.00018,28.25448]
[1778222108121,29.06,79459.38,10.5,-0.40856,0.00018,28.25448]
[1778222108153,29.06,79459.38,10.5,-0.40856,0.00018,28.25448]
[1778222108153,29.06,79459.38,10.5,-0.40856,0.00018,28.25448]
[1778222108261,29.06,79459.38,10.5,-0.40856,0.00018,28.25448]
[1778222108298,29.06,79459.38,10.5,-0.40856,0.00018,28.25448]
[1778222108607,29.06,79459.38,10.5,-0.40856,0.00018,28.25448]
[1778222108613,29.06,79459.38,10.5,-0.40856,0.00018,28.25448]
[1778222108652,29.06,79442.6,10.5,-0.41164,0.00018,28.29954]
[1778222109902,29.06,79442.6,10.5,-0.41164,0.00018,28.29954]
[1778222109651,29.06,79423.53,10.5,-0.41516,0.00018,28.34866]
[1778222110317,29.06,79423.53,10.5,-0.41516,0.00018,28.34866]
[1778222110897,29.06,79423.53,10.5,-0.41516,0.00018,28.34866]
[1778222113685,29.06,79417.59,10.5,-0.41625,0.00018,28.36351]
[1778222114500,29.06,79420.0,10.5,-0.41581,0.00018,28.3575]
[1778222115252,29.06,79420.22,10.5,-0.41577,0.00018,28.35695]
[1778222115382,29.06,79420.22,10.5,-0.41577,0.00018,28.35695]
[1778222115479,29.06,79420.22,10.5,-0.41577,0.00018,28.35695]
[1778222115489,29.06,79420.22,10.5,-0.41577,0.00018,28.35695]
[1778222115717,29.06,79419.93,10.5,-0.41582,0.00018,28.35767]
[1778222116970,29.06,79410.77,10.5,-0.41751,0.00018,28.3803]
[1778222122309,29.06,79408.51,10.5,-0.41793,0.00018,28.38583]
[1778222123223,29.06,79408.51,10.5,-0.41793,0.00018,28.38583]
[1778222128351,29.08,79411.89,10.5,-0.41735,0.00018,28.37823]
[1778222130365,29.08,79420.56,10.5,-0.41576,0.00018,28.35694]
[1778222131325,29.08,79420.56,10.5,-0.41576,0.00018,28.35694]
[1778222131342,29.08,79420.56,10.5,-0.41576,0.00018,28.35694]
[1778222131424,29.08,79420.56,10.5,-0.41576,0.00018,28.35694]
[1778222131861,29.08,79420.56,10.5,-0.41576,0.00018,28.35694]
[1778222131863,29.08,79420.56,10.5,-0.41576,0.00018,28.35694]
[1778222132181,29.08,79421.97,10.5,-0.4155,0.00018,28.35019]
[1778222132326,29.08,79421.97,10.5,-0.4155,0.00018,28.35019]
[1778222132380,29.08,79433.66,10.5,-0.41334,0.00018,28.3205]
[1778222135951,29.08,79432.04,10.5,-0.41365,0.00018,28.32476]
[1778222136044,29.09,79432.6,10.5,-0.41355,0.00018,28.32336]
[1778222136174,29.09,79432.6,10.5,-0.41355,0.00018,28.32336]
[1778222136845,29.09,79432.6,10.5,-0.41355,0.00018,28.32336]
[1778222137853,29.09,79429.48,10.5,-0.41413,0.00018,28.33142]
[1778222139688,29.09,79431.14,10.5,-0.41383,0.00018,28.32723]
[1778222140452,29.09,79431.9,10.5,-0.41369,0.00018,28.32538]
[1778222142464,29.09,79432.27,10.5,-0.41363,0.00018,28.32448]
[1778222142652,29.09,79432.27,10.5,-0.41363,0.00018,28.32448]
[1778222143032,29.09,79431.59,10.5,-0.41376,0.00018,28.32631]
[1778222145129,29.1,79427.51,10.5,-0.41451,0.00018,28.33675]
[1778222147594,29.1,79428.61,10.5,-0.41432,0.00018,28.33411]
[1778222147626,29.1,79428.61,10.5,-0.41432,0.00018,28.33411]
[1778222147681,29.1,79428.61,10.5,-0.41432,0.00018,28.33411]
[1778222153527,29.11,79426.79,10.5,-0.41468,0.00018,28.33912]
[1778222156064,29.11,79425.8,10.5,-0.41487,0.00018,28.34173]
[1778222156080,29.11,79425.8,10.5,-0.41487,0.00018,28.34173]
[1778222156159,29.11,79425.8,10.5,-0.41487,0.00018,28.34173]
[1778222156986,29.11,79416.08,10.5,-0.41666,0.00018,28.36602]
[1778222157555,29.12,79408.67,10.5,-0.41803,0.00018,28.38416]
[1778222162334,29.15,79406.66,10.5,-0.41848,0.00018,28.39017]
[1778222166275,29.18,79406.32,10.5,-0.41862,0.00018,28.39205]
[1778222171653,29.19,79416.0,10.5,-0.41685,0.00018,28.3689]
[1778222172697,29.19,79416.0,10.5,-0.41685,0.00018,28.3689]
[1778222173894,29.19,79415.7,10.5,-0.41691,0.00018,28.3697]
[1778222173967,29.19,79419.06,10.5,-0.4163,0.00018,28.3615]
[1778222174553,29.19,79419.06,10.5,-0.4163,0.00018,28.3615]
[1778222174600,29.19,79419.06,10.5,-0.4163,0.00018,28.3615]
[1778222174840,29.19,79419.06,10.5,-0.4163,0.00018,28.3615]
[1778222174843,29.19,79419.06,10.5,-0.4163,0.00018,28.3615]
[1778222175607,29.19,79421.71,10.5,-0.41582,0.00018,28.355]
[1778222175921,29.19,79421.71,10.5,-0.41582,0.00018,28.355]
[1778222177570,29.19,79429.46,10.5,-0.4144,0.00018,28.33567]
[1778222177697,29.19,79429.46,10.5,-0.4144,0.00018,28.33567]
[1778222177811,29.19,79429.46,10.5,-0.4144,0.00018,28.33567]
[1778222178067,29.19,79428.8,10.5,-0.41452,0.00018,28.33738]
[1778222181891,29.2,79433.44,10.5,-0.41368,0.00018,28.32573]
[1778222182735,29.2,79444.71,10.5,-0.41162,0.00018,28.29666]
[1778222187770,29.2,79449.07,10.5,-0.41082,0.00018,28.28523]
[1778222188552,29.2,79449.07,10.5,-0.41082,0.00018,28.28523]
[1778222189285,29.2,79446.07,10.5,-0.41137,0.00018,28.29315]
[1778222189784,29.2,79438.92,10.5,-0.41268,0.00018,28.31177]
[1778222194819,29.2,79438.24,10.5,-0.41279,0.00018,28.31007]
[1778222195133,29.2,79438.24,10.5,-0.41279,0.00018,28.31007]
[1778222195134,29.2,79438.24,10.5,-0.41279,0.00018,28.31007]
[1778222195948,29.2,79438.24,10.5,-0.41279,0.00018,28.31007]
[1778222201868,29.19,79435.6,10.5,-0.41327,0.00018,28.31673]
[1778222206903,29.19,79437.04,10.5,-0.413,0.00018,28.31293]
[1778222210575,29.19,79436.53,10.5,-0.41309,0.00018,28.31418]
[1778222216974,29.19,79438.88,10.5,-0.41266,0.00018,28.30816]
[1778222222012,29.19,79438.9,10.5,-0.41266,0.00018,28.30815]
[1778222224023,29.19,79446.35,10.5,-0.41129,0.00018,28.28869]
[1778222229059,29.19,79446.07,10.5,-0.41134,0.00018,28.28937]
[1778222235101,29.19,79446.42,10.5,-0.41127,0.00018,28.28837]
[1778222244168,29.19,79446.27,10.5,-0.41129,0.00018,28.28867]
[1778222249203,29.19,79445.95,10.5,-0.41135,0.00018,28.28947]
[1778222254238,29.18,79443.23,10.5,-0.41183,0.00018,28.29314]
[1778222259273,29.18,79442.98,10.5,-0.41187,0.00018,28.29366]
[1778222263862,29.18,79442.23,10.5,-0.412,0.00018,28.29554]
[1778222263999,29.18,79442.23,10.5,-0.412,0.00018,28.29554]
[1778222264874,29.18,79442.23,10.5,-0.412,0.00018,28.29549]
[1778222265393,29.18,79447.43,10.5,-0.41104,0.00018,28.28183]
[1778222265823,29.18,79447.43,10.5,-0.41104,0.00018,28.28183]
[1778222266057,29.18,79447.43,10.5,-0.41104,0.00018,28.28183]
[1778222265924,29.18,79456.84,10.5,-0.40932,0.00018,28.25676]
[1778222270857,29.18,79462.98,10.5,-0.40821,0.00018,28.24022]
[1778222276392,29.19,79473.83,10.5,-0.40624,0.00018,28.21045]
[1778222281427,29.19,79475.58,10.5,-0.40593,0.00018,28.2057]
[1778222283977,29.19,79473.96,10.5,-0.40622,0.00018,28.21028]
[1778222284439,29.19,79476.4,10.5,-0.40578,0.00018,28.20349]
[1778222284607,29.19,79476.4,10.5,-0.40578,0.00018,28.20349]
[1778222284630,29.19,79485.96,10.5,-0.40404,0.00018,28.17634]
[1778222286386,29.19,79488.95,10.5,-0.40349,0.00018,28.16777]
[1778222291497,29.2,79490.02,10.5,-0.40331,0.00018,28.16497]
[1778222294774,29.2,79493.08,10.5,-0.40276,0.00018,28.1562]
[1778222294806,29.2,79492.0,10.5,-0.40296,0.00018,28.15945]
[1778222295616,29.2,79492.0,10.5,-0.40296,0.00018,28.15945]
[1778222298409,29.2,79493.69,10.5,-0.40266,0.00018,28.1546]
[1778222298807,29.2,79493.69,10.5,-0.40266,0.00018,28.1546]
[1778222304589,29.21,79493.59,10.5,-0.40269,0.00018,28.15516]
[1778222306649,29.21,79493.61,10.5,-0.40269,0.00018,28.15514]
[1778222306651,29.21,79493.61,10.5,-0.40269,0.00018,28.15514]
[1778222306652,29.21,79493.61,10.5,-0.40269,0.00018,28.15514]
[1778222313651,29.21,79493.1,10.5,-0.40279,0.00018,28.15355]
[1778222316537,29.22,79493.02,10.5,-0.40281,0.00018,28.15386]
[1778222316783,29.22,79493.02,10.5,-0.40281,0.00018,28.15386]
[1778222316784,29.22,79493.02,10.5,-0.40281,0.00018,28.15386]
[1778222321930,29.22,79491.88,10.5,-0.40303,0.00018,28.15735]
[1778222327749,29.22,79493.99,10.5,-0.40266,0.00018,28.15148]
[1778222332856,29.23,79493.84,10.5,-0.40269,0.00018,28.15198]
[1778222332869,29.23,79493.84,10.5,-0.40269,0.00018,28.15198]
[1778222332884,29.23,79493.84,10.5,-0.40269,0.00018,28.15198]
[1778222338886,29.23,79497.88,10.5,-0.40197,0.00018,28.14041]
[1778222338965,29.23,79497.88,10.5,-0.40197,0.00018,28.14054]
[1778222341702,29.23,79497.84,10.5,-0.40198,0.00018,28.14059]
[1778222345867,29.23,79497.58,10.5,-0.40201,0.00018,28.14115]
[1778222345910,29.23,79497.58,10.5,-0.40201,0.00018,28.1411]
[1778222350910,29.22,79498.65,10.5,-0.40181,0.00018,28.13779]
[1778222352924,29.22,79506.27,10.5,-0.40042,0.00018,28.11517]
[1778222356657,29.22,79508.23,10.5,-0.40006,0.00018,28.10929]
[1778222357717,29.22,79508.6,10.5,-0.39999,0.00018,28.10813]
[1778222357859,29.22,79508.6,10.5,-0.39999,0.00018,28.10813]
[1778222362994,29.22,79512.56,10.5,-0.39925,0.00018,28.0959]
[1778222368029,29.21,79512.52,10.5,-0.39925,0.00018,28.09575]
[1778222371050,29.21,79523.17,10.5,-0.39729,0.00018,28.05969]
[1778222371490,29.21,79523.17,10.5,-0.39729,0.00018,28.05969]
[1778222371534,29.21,79523.17,10.5,-0.39729,0.00018,28.05969]
[1778222374832,29.21,79526.11,10.5,-0.39676,0.00018,28.05053]
[1778222374900,29.21,79526.11,10.5,-0.39676,0.00018,28.05053]
[1778222375080,29.21,79526.15,10.5,-0.39675,0.00018,28.05034]
[1778222375254,29.21,79526.15,10.5,-0.39675,0.00018,28.05034]
[1778222377664,29.2,79526.22,10.5,-0.39673,0.00018,28.05001]
[1778222377750,29.2,79526.22,10.5,-0.39673,0.00018,28.05001]
[1778222378974,29.2,79533.02,10.5,-0.39549,0.00018,28.02871]
[1778222379055,29.2,79533.02,10.5,-0.39549,0.00018,28.02871]
[1778222384915,29.2,79535.17,10.5,-0.39509,0.00018,28.0217]
[1778222386884,29.2,79535.4,10.5,-0.39504,0.00018,28.0209]
[1778222390251,29.2,79535.68,10.5,-0.39499,0.00018,28.01991]
[1778222390906,29.19,79535.35,10.5,-0.39505,0.00018,28.02092]
[1778222396229,29.19,79538.73,10.5,-0.39442,0.00018,28.01004]
[1778222399285,29.19,79539.41,10.5,-0.39431,0.00018,28.00803]
[1778222404015,29.2,79539.56,10.5,-0.39428,0.00018,28.0076]
[1778222404826,29.2,79539.56,10.5,-0.39429,0.00018,28.00778]
[1778222405310,29.2,79545.28,10.5,-0.39326,0.00018,27.98947]
[1778222405796,29.2,79555.24,10.5,-0.39146,0.00018,27.95717]
[1778222406286,29.2,79555.24,10.5,-0.39146,0.00018,27.95717]
[1778222406420,29.2,79555.24,10.5,-0.39146,0.00018,27.95717]
[1778222407739,29.2,79556.92,10.5,-0.39115,0.00018,27.95166]
[1778222408029,29.2,79556.92,10.5,-0.39115,0.00018,27.95166]
[1778222408029,29.2,79556.92,10.5,-0.39115,0.00018,27.95166]
[1778222408128,29.2,79563.34,10.5,-0.39,0.00018,27.9305]
[1778222408408,29.2,79563.34,10.5,-0.39,0.00018,27.9305]
[1778222408508,29.2,79563.34,10.5,-0.39,0.00018,27.9305]
[1778222408535,29.2,79563.34,10.5,-0.39,0.00018,27.9305]
[1778222409072,29.2,79563.34,10.5,-0.39,0.00018,27.9305]
[1778222409090,29.2,79563.34,10.5,-0.39,0.00018,27.9305]
[1778222409192,29.2,79563.34,10.5,-0.39,0.00018,27.9305]
[1778222409205,29.2,79565.3,10.5,-0.38964,0.00018,27.92401]
[1778222415364,29.2,79563.66,10.5,-0.38995,0.00018,27.9296]
[1778222420846,29.2,79563.39,10.5,-0.39,0.00018,27.93057]
[1778222423068,29.2,79563.44,10.5,-0.38999,0.00018,27.93045]
[1778222425333,29.2,79563.87,10.5,-0.38992,0.00018,27.92908]
[1778222431476,29.21,79561.49,10.5,-0.39034,0.00018,27.93368]
[1778222436517,29.21,79560.96,10.5,-0.39044,0.00018,27.9355]
[1778222442861,29.21,79561.08,10.5,-0.39042,0.00018,27.93516]
[1778222444572,29.21,79553.53,10.5,-0.39179,0.00018,27.95999]
[1778222445519,29.21,79553.53,10.5,-0.39179,0.00018,27.95999]
[1778222445923,29.21,79553.53,10.5,-0.39179,0.00018,27.95999]
[1778222446474,29.21,79552.19,10.5,-0.39203,0.00018,27.96437]
[1778222447055,29.21,79552.19,10.5,-0.39203,0.00018,27.96437]
[1778222447907,29.21,79548.31,10.5,-0.39273,0.00018,27.977]
[1778222449244,29.21,79547.65,10.5,-0.39285,0.00018,27.97916]
[1778222450829,29.21,79547.67,10.5,-0.39285,0.00018,27.97913]
[1778222453524,29.21,79547.01,10.5,-0.39298,0.00018,27.98134]
[1778222458685,29.22,79546.32,10.5,-0.39312,0.00018,27.98386]
[1778222461975,29.22,79547.01,10.5,-0.393,0.00018,27.98173]
[1778222462644,29.22,79547.05,10.5,-0.39299,0.00018,27.98169]
[1778222462651,29.22,79547.05,10.5,-0.39299,0.00018,27.98169]
[1778222464754,29.22,79557.19,10.5,-0.39116,0.00018,27.94869]
[1778222465829,29.22,79559.38,10.5,-0.39076,0.00018,27.94149]
[1778222466604,29.22,79565.14,10.5,-0.38972,0.00018,27.92243]
[1778222467806,29.22,79566.17,10.5,-0.38954,0.00018,27.919]
[1778222468266,29.22,79566.17,10.5,-0.38954,0.00018,27.919]
[1778222469226,29.22,79571.08,10.5,-0.38865,0.00018,27.90261]
[1778222469896,29.22,79571.78,10.5,-0.38853,0.00018,27.90028]
[1778222475808,29.22,79573.2,10.5,-0.38828,0.00018,27.89566]
[1778222480831,29.22,79573.37,10.5,-0.38826,0.00018,27.8952]
[1778222486886,29.23,79575.38,10.5,-0.38791,0.00018,27.88863]
[1778222491246,29.23,79572.87,10.5,-0.38836,0.00018,27.89718]
[1778222496956,29.23,79570.67,10.5,-0.38875,0.00018,27.90131]
[1778222498632,29.23,79570.63,10.5,-0.38876,0.00018,27.90146]
[1778222508033,29.23,79571.25,10.5,-0.38866,0.00018,27.89954]
[1778222513084,29.23,79569.8,10.5,-0.38892,0.00018,27.9045]
[1778222518119,29.23,79571.45,10.5,-0.38863,0.00018,27.89905]
[1778222523154,29.24,79570.63,10.5,-0.38878,0.00018,27.9019]
[1778222523947,29.24,79570.63,10.4,-0.38878,0.00018,27.9019]
[1778222529196,29.24,79571.37,10.4,-0.38865,0.00018,27.89952]
[1778222535238,29.24,79571.49,10.4,-0.38864,0.00018,27.89922]
[1778222540273,29.24,79569.73,10.4,-0.38896,0.00018,27.90521]
[1778222545308,29.24,79570.63,10.4,-0.3888,0.00018,27.90228]
[1778222550343,29.24,79571.81,10.4,-0.38859,0.00018,27.89842]
[1778222555774,29.24,79571.58,10.4,-0.38863,0.00018,27.89586]
[1778222556584,29.24,79571.8,10.4,-0.38859,0.00018,27.89516]
[1778222556618,29.24,79571.8,10.4,-0.38859,0.00018,27.89516]
[1778222556631,29.24,79571.8,10.4,-0.38859,0.00018,27.89516]
[1778222561810,29.25,79577.27,10.4,-0.38761,0.00018,27.87685]
[1778222563438,29.25,79578.33,10.4,-0.38742,0.00018,27.87328]
[1778222570486,29.25,79586.11,10.4,-0.38604,0.00018,27.84708]
[1778222575521,29.26,79585.88,10.4,-0.38609,0.00018,27.84812]
[1778222580611,29.26,79584.53,10.4,-0.38635,0.00018,27.85296]
[1778222586598,29.26,79584.81,10.4,-0.38632,0.00018,27.8524]
[1778222591633,29.27,79584.82,10.4,-0.38633,0.00018,27.85267]
[1778222596668,29.27,79586.81,10.4,-0.38599,0.00018,27.84616]
[1778222602710,29.28,79585.61,10.4,-0.38622,0.00018,27.85067]
[1778222607745,29.28,79586.8,10.4,-0.38602,0.00018,27.84689]
[1778222612780,29.29,79586.81,10.4,-0.38602,0.00018,27.84375]
[1778222617815,29.29,79585.84,10.4,-0.38621,0.00018,27.84736]
[1778222622850,29.29,79585.45,10.4,-0.38629,0.00018,27.84896]
[1778222627885,29.3,79587.06,10.4,-0.38601,0.00018,27.84368]
[1778222632920,29.3,79587.44,10.4,-0.38596,0.00018,27.8426]
[1778222637955,29.3,79586.94,10.4,-0.38606,0.00018,27.84452]
[1778222642990,29.31,79585.21,10.4,-0.38638,0.00018,27.85066]
[1778222645778,29.31,79583.62,10.4,-0.38666,0.00018,27.85615]
[1778222651047,29.31,79581.63,10.4,-0.38703,0.00018,27.86307]
[1778222656008,29.31,79580.0,10.4,-0.38733,0.00018,27.86869]
[1778222656917,29.31,79577.44,10.4,-0.38779,0.00018,27.87736]
[1778222656922,29.31,79577.44,10.4,-0.38779,0.00018,27.87736]
[1778222657107,29.31,79577.44,10.4,-0.38779,0.00018,27.87736]
[1778222659497,29.31,79576.12,10.4,-0.38802,0.00018,27.88184]
[1778222660316,29.31,79576.6,10.4,-0.38794,0.00018,27.88023]
[1778222661059,29.31,79575.68,10.4,-0.3881,0.00018,27.88335]
[1778222661085,29.31,79575.68,10.4,-0.3881,0.00018,27.88335]
[1778222661232,29.31,79575.68,10.4,-0.3881,0.00018,27.88335]
[1778222661766,29.31,79575.32,10.4,-0.38817,0.00018,27.88457]
[1778222664281,29.31,79574.23,10.4,-0.38837,0.00018,27.88825]
[1778222671187,29.31,79574.97,10.4,-0.38823,0.00018,27.88245]
[1778222676223,29.31,79574.51,10.4,-0.38831,0.00018,27.88408]
[1778222681258,29.32,79575.61,10.4,-0.38812,0.00018,27.88047]
[1778222683557,29.32,79574.56,10.4,-0.38831,0.00018,27.88404]
[1778222689206,29.32,79571.65,10.4,-0.38884,0.00018,27.89386]
[1778222689246,29.32,79571.65,10.4,-0.38884,0.00018,27.89386]
[1778222689274,29.32,79571.65,10.4,-0.38884,0.00018,27.89386]
[1778222689434,29.32,79571.65,10.4,-0.38884,0.00018,27.89386]
[1778222689888,29.32,79569.45,10.4,-0.38923,0.00018,27.90121]
[1778222690229,29.32,79569.45,10.4,-0.38923,0.00018,27.90121]
[1778222690264,29.32,79569.45,10.4,-0.38923,0.00018,27.90121]
[1778222690324,29.32,79553.45,10.4,-0.39211,0.00018,27.95375]
[1778222691331,29.32,79545.76,10.4,-0.3935,0.00018,27.97849]
[1778222692505,29.32,79545.76,10.4,-0.3935,0.00018,27.97849]
[1778222692694,29.32,79540.2,10.4,-0.3945,0.00018,27.99619]
[1778222693061,29.32,79540.2,10.4,-0.3945,0.00018,27.99619]
[1778222693123,29.32,79540.2,10.4,-0.3945,0.00018,27.99619]
[1778222693687,29.32,79539.66,10.4,-0.3946,0.00018,27.99794]
[1778222699029,29.32,79538.88,10.4,-0.39476,0.00018,28.00063]
[1778222700314,29.32,79538.88,10.4,-0.39476,0.00018,28.00068]
[1778222700497,29.32,79538.88,10.4,-0.39476,0.00018,28.00068]
[1778222701509,29.32,79539.3,10.4,-0.39468,0.00018,27.99935]
[1778222702411,29.32,79553.02,10.4,-0.39222,0.00018,27.95565]
[1778222707446,29.33,79550.98,10.4,-0.39258,0.00018,27.96226]
[1778222708960,29.33,79549.25,10.4,-0.3929,0.00018,27.96783]
[1778222712328,29.33,79547.61,10.4,-0.39319,0.00018,27.97313]
[1778222719530,29.33,79548.85,10.4,-0.39298,0.00018,27.96929]
[1778222724565,29.33,79548.47,10.4,-0.39305,0.00018,27.97059]
[1778222729600,29.33,79548.28,10.4,-0.39309,0.00018,27.97129]
[1778222734639,29.33,79540.52,10.4,-0.39448,0.00018,27.9927]
[1778222735755,29.33,79540.52,10.4,-0.39448,0.00018,27.9927]
[1778222736700,29.33,79539.01,10.4,-0.39476,0.00018,27.9975]
[1778222742771,29.34,79537.82,10.4,-0.39499,0.00018,28.00153]
[1778222742819,29.34,79537.82,10.4,-0.39499,0.00018,28.00153]
[1778222742993,29.34,79537.82,10.4,-0.39499,0.00018,28.00153]
[1778222743287,29.34,79537.49,10.4,-0.39505,0.00018,28.00256]
[1778222744470,29.34,79537.49,10.4,-0.39505,0.00018,28.00256]
[1778222745886,29.34,79532.89,10.4,-0.39587,0.00018,28.01691]
[1778222747807,29.34,79532.76,10.4,-0.39589,0.00018,28.01723]
[1778222754802,29.33,79527.71,10.4,-0.39679,0.00018,28.03258]
[1778222760678,29.32,79525.98,10.4,-0.39709,0.00018,28.03759]
[1778222763483,29.32,79526.63,10.4,-0.39696,0.00018,28.03542]
[1778222763490,29.32,79526.63,10.4,-0.39696,0.00018,28.03542]
[1778222769227,29.32,79527.24,10.4,-0.39683,0.00018,28.03322]
[1778222772972,29.31,79534.23,10.4,-0.39556,0.00018,28.01128]
[1778222779954,29.31,79533.26,10.4,-0.39572,0.00018,28.01407]
[1778222782961,29.31,79530.05,10.4,-0.3963,0.00018,28.024]
[1778222784597,29.31,79528.79,10.4,-0.39652,0.00018,28.02787]
[1778222793775,29.3,79529.08,10.4,-0.39644,0.00018,28.02316]
[1778222799091,29.3,79524.84,10.4,-0.39719,0.00018,28.03598]
[1778222805271,29.29,79525.14,10.4,-0.39713,0.00018,28.03487]
[1778222805448,29.29,79525.14,10.4,-0.39713,0.00018,28.03487]
[1778222805468,29.29,79525.14,10.4,-0.39713,0.00018,28.03487]
[1778222805642,29.29,79525.14,10.4,-0.39713,0.00018,28.03487]
[1778222805871,29.29,79523.47,10.4,-0.39742,0.00018,28.03986]
[1778222805896,29.29,79523.47,10.4,-0.39742,0.00018,28.03986]
[1778222806155,29.29,79523.47,10.4,-0.39742,0.00018,28.03986]
[1778222806320,29.29,79523.47,10.4,-0.39742,0.00018,28.03986]
[1778222806511,29.29,79523.47,10.4,-0.39742,0.00018,28.03986]
[1778222806572,29.29,79523.47,10.4,-0.39742,0.00018,28.03986]
[1778222806583,29.29,79515.56,10.4,-0.39885,0.00018,28.06399]
[1778222807078,29.29,79515.56,10.4,-0.39885,0.00018,28.06399]
[1778222807379,29.29,79502.01,10.4,-0.40132,0.00018,28.10453]
[1778222808781,29.29,79500.33,10.4,-0.40163,0.00018,28.10952]
[1778222810562,29.29,79499.84,10.4,-0.40172,0.00018,28.11101]
[1778222810606,29.29,79504.2,10.4,-0.40093,0.00018,28.09822]
[1778222816215,29.29,79504.1,10.4,-0.40094,0.00018,28.09841]
[1778222816687,29.29,79504.1,10.4,-0.40094,0.00018,28.09841]
[1778222822257,29.29,79506.43,10.4,-0.40051,0.00018,28.09138]
[1778222827292,29.29,79505.63,10.4,-0.40065,0.00018,28.09366]
[1778222829083,29.29,79506.88,10.4,-0.40042,0.00018,28.08993]
[1778222831965,29.29,79512.74,10.4,-0.39936,0.00018,28.07236]
[1778222832057,29.29,79512.74,10.4,-0.39936,0.00018,28.07236]
[1778222832544,29.29,79512.74,10.4,-0.39936,0.00018,28.07236]
[1778222832558,29.29,79512.74,10.4,-0.39936,0.00018,28.07236]
[1778222832559,29.29,79512.74,10.4,-0.39936,0.00018,28.07236]
[1778222836975,29.28,79515.91,10.4,-0.39877,0.00018,28.06251]
[1778222837060,29.28,79515.91,10.4,-0.39877,0.00018,28.06251]
[1778222837229,29.28,79515.91,10.4,-0.39877,0.00018,28.06251]
[1778222842397,29.28,79512.75,10.4,-0.39933,0.00018,28.07188]
[1778222847432,29.28,79512.07,10.4,-0.39945,0.00018,28.07381]
[1778222852467,29.28,79509.34,10.4,-0.39993,0.00018,28.0785]
[1778222853906,29.27,79509.91,10.4,-0.39982,0.00018,28.07677]
[1778222855645,29.27,79510.97,10.4,-0.39963,0.00018,28.07356]
[1778222861531,29.27,79509.78,10.4,-0.39984,0.00018,28.07696]
[1778222864736,29.27,79499.5,10.4,-0.4017,0.00018,28.10737]
[1778222864736,29.27,79499.5,10.4,-0.4017,0.00018,28.10737]
[1778222870594,29.27,79497.52,10.4,-0.40205,0.00018,28.11302]
[1778222875629,29.26,79496.75,10.4,-0.40218,0.00018,28.11514]
[1778222881671,29.26,79493.55,10.4,-0.40276,0.00018,28.12431]
[1778222886707,29.26,79492.7,10.4,-0.40291,0.00018,28.12664]
[1778222891742,29.26,79490.98,10.4,-0.40321,0.00018,28.13148]
[1778222897082,29.25,79492.01,10.4,-0.40302,0.00018,28.12839]
[1778222897108,29.25,79492.01,10.4,-0.40302,0.00018,28.12839]
[1778222897236,29.25,79492.01,10.4,-0.40302,0.00018,28.12839]
[1778222897589,29.25,79492.01,10.4,-0.40302,0.00018,28.12839]
[1778222897661,29.25,79492.06,10.4,-0.40301,0.00018,28.12819]
[1778222897785,29.25,79481.3,10.4,-0.40497,0.00018,28.15901]
[1778222900722,29.25,79480.77,10.4,-0.40507,0.00018,28.16054]
[1778222901813,29.26,79488.86,10.4,-0.4036,0.00018,28.13757]
[1778222906848,29.26,79493.51,10.4,-0.40276,0.00018,28.12439]
[1778222910678,29.26,79494.6,10.4,-0.40257,0.00018,28.12133]
[1778222910710,29.26,79494.6,10.4,-0.40258,0.00018,28.12144]
[1778222915911,29.26,79493.75,10.4,-0.40272,0.00018,28.12045]
[1778222920946,29.26,79487.07,10.4,-0.40393,0.00018,28.13961]
[1778222925981,29.26,79487.38,10.4,-0.40387,0.00018,28.1386]
[1778222927308,29.26,79487.38,10.4,-0.40387,0.00018,28.1386]
[1778222932269,29.26,79492.61,10.4,-0.40291,0.00018,28.1234]
[1778222932270,29.26,79492.61,10.4,-0.40291,0.00018,28.1234]
[1778222932350,29.26,79492.61,10.4,-0.40291,0.00018,28.1234]
[1778222938065,29.25,79500.89,10.4,-0.40138,0.00018,28.09886]
[1778222941118,29.25,79501.05,10.4,-0.40134,0.00018,28.09826]
[1778222941131,29.25,79501.05,10.4,-0.40134,0.00018,28.09826]
[1778222947129,29.24,79493.66,10.4,-0.40268,0.00018,28.11976]
[1778222952165,29.24,79497.07,10.4,-0.40206,0.00018,28.10975]
[1778222957128,29.24,79498.19,10.4,-0.40185,0.00018,28.10642]
[1778222962235,29.24,79502.66,10.4,-0.40103,0.00018,28.09321]
[1778222967271,29.24,79506.81,10.4,-0.40028,0.00018,28.08085]
[1778222972306,29.24,79507.27,10.4,-0.40019,0.00018,28.0761]
[1778222977341,29.24,79505.71,10.4,-0.40047,0.00018,28.08074]
[1778222982376,29.24,79506.77,10.4,-0.40027,0.00018,28.07755]
[1778222987411,29.24,79506.19,10.4,-0.40038,0.00018,28.07925]
[1778222992446,29.24,79506.74,10.4,-0.40028,0.00018,28.07757]
[1778222997481,29.24,79505.45,10.4,-0.40051,0.00018,28.08137]
[1778223002631,29.24,79505.45,10.4,-0.40051,0.00018,28.08137]
[1778223002641,29.24,79505.45,10.4,-0.40051,0.00018,28.08137]
[1778223002716,29.24,79505.45,10.4,-0.40051,0.00018,28.08137]
[1778223002808,29.24,79505.45,10.4,-0.40051,0.00018,28.08137]
[1778223003607,29.24,79505.91,10.4,-0.40042,0.00018,28.07994]
[1778223003620,29.24,79505.91,10.4,-0.40042,0.00018,28.07994]
[1778223009754,29.23,79510.56,10.4,-0.39955,0.00018,28.06562]
[1778223011600,29.23,79513.88,10.4,-0.39894,0.00018,28.05546]
[1778223013660,29.23,79515.82,10.4,-0.39858,0.00018,28.04946]
[1778223019026,29.22,79515.8,10.4,-0.39857,0.00018,28.04918]
[1778223024670,29.21,79517.55,10.4,-0.39823,0.00018,28.04352]
[1778223026129,29.21,79516.73,10.4,-0.39838,0.00018,28.04597]
[1778223031663,29.21,79514.93,10.4,-0.39869,0.00018,28.05117]
[1778223035341,29.21,79515.38,10.4,-0.39859,0.00018,28.04624]
[1778223035461,29.21,79515.38,10.4,-0.39859,0.00018,28.04624]
[1778223040782,29.2,79520.47,10.4,-0.39765,0.00018,28.03033]
[1778223045817,29.2,79522.14,10.4,-0.39733,0.00018,28.02497]
[1778223050853,29.19,79521.96,10.4,-0.39736,0.00018,28.02532]
[1778223055888,29.19,79522.05,10.4,-0.39733,0.00018,28.02485]
[1778223057353,29.19,79523.47,10.4,-0.39707,0.00018,28.02042]
[1778223057355,29.19,79523.47,10.4,-0.39707,0.00018,28.02042]
[1778223060276,29.19,79527.18,10.4,-0.39639,0.00018,28.0088]
[1778223060923,29.19,79529.04,10.4,-0.39605,0.00018,28.00296]
[1778223062788,29.19,79529.04,10.4,-0.39605,0.00018,28.00296]
[1778223063534,29.18,79529.37,10.4,-0.39598,0.00018,28.00185]
[1778223068982,29.18,79526.18,10.4,-0.39655,0.00018,28.01155]
[1778223074024,29.18,79527.37,10.4,-0.39632,0.00018,28.00763]
[1778223080067,29.17,79527.01,10.4,-0.39638,0.00018,28.00849]
[1778223085102,29.18,79528.19,10.4,-0.39618,0.00018,28.00513]
[1778223090137,29.19,79528.32,10.4,-0.39618,0.00018,28.00518]
[1778223095172,29.19,79529.99,10.4,-0.39589,0.00018,27.99701]
[1778223100207,29.2,79529.24,10.4,-0.39605,0.00018,27.99978]
[1778223105243,29.2,79528.72,10.4,-0.39614,0.00018,28.00145]
[1778223106888,29.2,79528.72,10.4,-0.39614,0.00018,28.00145]
[1778223112481,29.2,79522.78,10.4,-0.39721,0.00018,28.0196]
[1778223118333,29.19,79522.03,10.4,-0.39732,0.00018,28.02155]
[1778223122659,29.19,79521.61,10.4,-0.39739,0.00018,28.02268]
[1778223123472,29.19,79521.52,10.4,-0.3974,0.00018,28.02286]
[1778223123525,29.19,79521.52,10.4,-0.3974,0.00018,28.02286]
[1778223123609,29.19,79521.52,10.4,-0.3974,0.00018,28.02286]
[1778223130417,29.18,79516.01,10.4,-0.39838,0.00018,28.03936]
[1778223135454,29.17,79512.24,10.4,-0.39905,0.00018,28.05054]
[1778223136620,29.17,79512.24,10.4,-0.39905,0.00018,28.05054]
[1778223136780,29.17,79512.24,10.4,-0.39905,0.00018,28.05054]
[1778223137468,29.17,79522.79,10.4,-0.39713,0.00018,28.01809]
[1778223142503,29.17,79522.51,10.4,-0.39716,0.00018,28.01872]
[1778223148545,29.16,79522.42,10.4,-0.39716,0.00018,28.01867]
[1778223149759,29.16,79522.42,10.4,-0.39716,0.00018,28.01867]
[1778223152059,29.16,79522.02,10.4,-0.39722,0.00018,28.01638]
[1778223152563,29.16,79522.02,10.4,-0.39722,0.00018,28.01638]
[1778223153666,29.16,79519.77,10.4,-0.39763,0.00018,28.02327]
[1778223159623,29.15,79518.97,10.4,-0.39775,0.00018,28.02538]
[1778223164659,29.15,79517.17,10.4,-0.39807,0.00018,28.03065]
[1778223165734,29.15,79517.17,10.4,-0.39807,0.00018,28.03065]
[1778223165835,29.15,79517.17,10.4,-0.39807,0.00018,28.03065]
[1778223165875,29.15,79517.17,10.4,-0.39807,0.00018,28.03065]
[1778223165904,29.15,79517.17,10.4,-0.39807,0.00018,28.03065]
[1778223167525,29.15,79511.19,10.4,-0.39915,0.00018,28.04879]
[1778223167680,29.14,79507.56,10.4,-0.39981,0.00018,28.0597]
[1778223172715,29.14,79509.85,10.4,-0.39938,0.00018,28.05259]
[1778223177750,29.14,79509.05,10.4,-0.39952,0.00018,28.05483]
[1778223181201,29.14,79508.8,10.4,-0.39956,0.00018,28.05548]
[1778223181211,29.14,79508.8,10.4,-0.39956,0.00018,28.05548]
[1778223185808,29.13,79504.22,10.4,-0.40039,0.00018,28.06912]
[1778223188827,29.13,79497.04,10.4,-0.40169,0.00018,28.0903]
[1778223190784,29.13,79494.18,10.4,-0.40221,0.00018,28.09866]
[1778223195876,29.13,79497.94,10.4,-0.40151,0.00018,28.08737]
[1778223200911,29.12,79498.83,10.4,-0.40134,0.00018,28.0846]
[1778223204655,29.12,79498.83,10.4,-0.40134,0.00018,28.0846]
[1778223209821,29.12,79500.68,10.4,-0.40099,0.00018,28.07888]
[1778223215012,29.12,79500.01,10.4,-0.40109,0.00018,28.07734]
[1778223220047,29.11,79495.53,10.4,-0.4019,0.00018,28.09045]
[1778223224136,29.11,79494.17,10.4,-0.40215,0.00018,28.09431]
[1778223225750,29.11,79493.99,10.4,-0.40218,0.00018,28.09481]
[1778223225877,29.11,79493.99,10.4,-0.40218,0.00018,28.09481]
[1778223226089,29.11,79492.15,10.4,-0.40251,0.00018,28.10017]
[1778223230139,29.11,79493.27,10.4,-0.40231,0.00018,28.09693]
[1778223234260,29.11,79490.56,10.4,-0.40281,0.00018,28.10491]
[1778223234299,29.11,79490.56,10.4,-0.40281,0.00018,28.10494]
[1778223239785,29.11,79490.21,10.4,-0.40288,0.00018,28.10605]
[1778223245225,29.11,79491.78,10.4,-0.4026,0.00018,28.10154]
[1778223250260,29.12,79491.53,10.4,-0.40264,0.00018,28.10232]
[1778223255295,29.12,79491.88,10.4,-0.40258,0.00018,28.10135]
[1778223262344,29.12,79490.55,10.4,-0.40283,0.00018,28.1053]
[1778223267383,29.12,79491.84,10.4,-0.4026,0.00018,28.10158]
[1778223272434,29.12,79492.16,10.4,-0.40253,0.00018,28.0973]
[1778223277468,29.12,79488.83,10.4,-0.40314,0.00018,28.10705]
[1778223280166,29.12,79488.75,10.4,-0.40316,0.00018,28.1073]
[1778223280256,29.12,79488.75,10.4,-0.40316,0.00018,28.1073]
[1778223280269,29.12,79488.75,10.4,-0.40316,0.00018,28.1073]
[1778223280489,29.12,79493.23,10.4,-0.40234,0.00018,28.09424]
[1778223282965,29.12,79496.92,10.4,-0.40166,0.00018,28.08338]
[1778223288545,29.11,79504.54,10.4,-0.40025,0.00018,28.06028]
[1778223293911,29.11,79503.65,10.4,-0.4004,0.00018,28.06272]
[1778223294462,29.11,79503.59,10.4,-0.4004,0.00018,28.06278]
[1778223294608,29.11,79503.59,10.4,-0.4004,0.00018,28.06278]
[1778223294966,29.11,79503.59,10.4,-0.4004,0.00018,28.06278]
[1778223300629,29.1,79511.91,10.4,-0.39887,0.00018,28.03734]
[1778223305664,29.1,79511.17,10.4,-0.39899,0.00018,28.03937]
[1778223310699,29.09,79511.21,10.4,-0.39897,0.00018,28.03896]
[1778223315735,29.09,79511.39,10.4,-0.39892,0.00018,28.03818]
[1778223321776,29.08,79510.7,10.4,-0.39903,0.00018,28.04]
[1778223323690,29.08,79511.03,10.4,-0.39897,0.00018,28.03895]
[1778223328829,29.08,79506.95,10.4,-0.3997,0.00018,28.05104]
[1778223329653,29.08,79506.95,10.4,-0.3997,0.00018,28.05104]
[1778223332285,29.07,79506.15,10.4,-0.39983,0.00018,28.04992]
[1778223332857,29.07,79499.92,10.4,-0.40097,0.00018,28.06859]
[1778223333939,29.07,79499.92,10.4,-0.40097,0.00018,28.06859]
[1778223333970,29.07,79499.92,10.4,-0.40097,0.00018,28.06859]
[1778223339906,29.07,79494.1,10.4,-0.40202,0.00018,28.08556]
[1778223344941,29.06,79493.58,10.4,-0.4021,0.00018,28.08687]
[1778223348779,29.06,79493.57,10.4,-0.40209,0.00018,28.08677]
[1778223354004,29.06,79491.95,10.4,-0.40239,0.00018,28.09147]
[1778223359295,29.06,79493.79,10.4,-0.40205,0.00018,28.08603]
[1778223360051,29.06,79493.79,10.4,-0.40205,0.00018,28.08603]
[1778223360118,29.06,79493.79,10.4,-0.40205,0.00018,28.08603]
[1778223362063,29.06,79486.44,10.4,-0.4034,0.00018,28.10752]
[1778223367098,29.06,79484.59,10.4,-0.40373,0.00018,28.11283]
[1778223367999,29.06,79484.59,10.4,-0.40373,0.00018,28.11283]
[1778223373140,29.06,79480.18,10.4,-0.40454,0.00018,28.12545]
[1778223378175,29.06,79481.31,10.4,-0.40433,0.00018,28.12213]
[1778223383210,29.05,79480.87,10.4,-0.4044,0.00018,28.12332]
[1778223388246,29.05,79479.67,10.4,-0.40462,0.00018,28.1267]
[1778223393281,29.05,79478.69,10.4,-0.40479,0.00018,28.12607]
[1778223398316,29.05,79478.09,10.4,-0.40489,0.00018,28.12772]
[1778223403351,29.05,79478.78,10.4,-0.40476,0.00018,28.12569]
[1778223405811,29.05,79478.24,10.4,-0.40486,0.00018,28.12722]
[1778223405895,29.05,79478.24,10.4,-0.40486,0.00018,28.12722]
[1778223405915,29.05,79478.24,10.4,-0.40486,0.00018,28.12722]
[1778223411407,29.05,79478.87,10.4,-0.40474,0.00018,28.12527]
[1778223416442,29.04,79478.98,10.4,-0.40471,0.00018,28.12483]
[1778223421477,29.04,79474.95,10.4,-0.40544,0.00018,28.13618]
[1778223426512,29.04,79476.73,10.4,-0.40511,0.00018,28.13097]
[1778223433473,29.04,79476.16,10.4,-0.40521,0.00018,28.13248]
[1778223438596,29.03,79482.57,10.4,-0.40401,0.00018,28.11388]
[1778223443631,29.03,79484.4,10.4,-0.40367,0.00018,28.10852]
[1778223448666,29.03,79484.44,10.4,-0.40366,0.00018,28.10833]
[1778223454115,29.03,79484.53,10.4,-0.40363,0.00018,28.10463]
[1778223459743,29.02,79480.7,10.4,-0.40433,0.00018,28.11558]
[1778223464593,29.02,79481.17,10.4,-0.40424,0.00018,28.11415]
[1778223469813,29.02,79481.25,10.4,-0.40422,0.00018,28.11381]
[1778223474849,29.02,79479.99,10.4,-0.40444,0.00018,28.11734]
[1778223479884,29.02,79480.27,10.4,-0.40439,0.00018,28.11642]
[1778223484919,29.02,79481.32,10.4,-0.40419,0.00018,28.11331]
[1778223485732,29.02,79481.32,10.4,-0.40419,0.00018,28.11331]
[1778223490652,29.01,79479.52,10.4,-0.40451,0.00018,28.1184]
[1778223495996,29.01,79480.77,10.4,-0.40428,0.00018,28.11469]
[1778223501032,29.01,79484.48,10.4,-0.40359,0.00018,28.10389]
[1778223506067,29.01,79482.07,10.4,-0.40403,0.00018,28.1108]
[1778223511102,29.01,79480.9,10.4,-0.40423,0.00018,28.11072]
[1778223514706,29.01,79479.65,10.4,-0.40446,0.00018,28.11428]
[1778223522181,29.0,79479.36,10.4,-0.4045,0.00018,28.11495]
[1778223524707,29.0,79480.39,10.4,-0.40431,0.00018,28.11195]
[1778223530237,29.0,79480.57,10.4,-0.40427,0.00018,28.11133]
[1778223530939,29.0,79480.57,10.4,-0.40427,0.00018,28.11133]
[1778223530963,29.0,79480.57,10.4,-0.40427,0.00018,28.11133]
[1778223530971,29.0,79480.57,10.4,-0.40427,0.00018,28.11133]
[1778223531244,29.0,79485.21,10.4,-0.40342,0.00018,28.09787]
[1778223535796,29.0,79489.76,10.4,-0.40258,0.00018,28.08459]
[1778223535851,29.0,79489.76,10.4,-0.40258,0.00018,28.08459]
[1778223535857,29.0,79489.76,10.4,-0.40258,0.00018,28.08459]
[1778223535981,29.0,79489.76,10.4,-0.40258,0.00018,28.08459]
[1778223536027,29.0,79489.76,10.4,-0.40258,0.00018,28.08459]
[1778223536032,29.0,79489.76,10.4,-0.40258,0.00018,28.08459]
[1778223536066,29.0,79489.76,10.4,-0.40258,0.00018,28.08459]
[1778223536127,29.0,79489.76,10.4,-0.40258,0.00018,28.08459]
[1778223536279,29.0,79488.29,10.4,-0.40285,0.00018,28.08891]
[1778223540805,29.0,79489.13,10.4,-0.40269,0.00018,28.08628]
[1778223541314,29.0,79490.31,10.4,-0.40247,0.00018,28.08278]
[1778223545808,29.0,79491.66,10.4,-0.40222,0.00018,28.07883]
[1778223551384,29.0,79491.62,10.4,-0.40223,0.00018,28.079]
[1778223556419,29.0,79492.16,10.4,-0.40214,0.00018,28.07745]
[1778223561455,29.0,79492.19,10.4,-0.40213,0.00018,28.07738]
[1778223566490,29.0,79490.04,10.4,-0.40253,0.00018,28.08376]
[1778223567835,29.0,79490.04,10.4,-0.40253,0.00018,28.08376]
[1778223568256,29.0,79490.04,10.4,-0.40253,0.00018,28.08376]
[1778223575307,29.0,79490.98,10.4,-0.40235,0.00018,28.07769]
[1778223580588,29.0,79491.41,10.4,-0.40228,0.00018,28.07648]
[1778223584644,29.0,79490.57,10.4,-0.40243,0.00018,28.07897]
[1778223584703,29.0,79490.57,10.4,-0.40243,0.00018,28.07897]
[1778223584830,29.0,79490.57,10.4,-0.40243,0.00018,28.07897]
[1778223584834,29.0,79490.57,10.4,-0.40243,0.00018,28.07897]
[1778223584878,29.0,79490.57,10.4,-0.40243,0.00018,28.07897]
[1778223584891,29.0,79490.57,10.4,-0.40243,0.00018,28.07897]
[1778223585623,29.0,79507.0,10.4,-0.39941,0.00018,28.02977]
[1778223588365,29.0,79511.65,10.4,-0.39856,0.00018,28.01553]
[1778223593679,29.0,79515.13,10.4,-0.39791,0.00018,28.00466]
[1778223598714,29.0,79513.62,10.4,-0.39818,0.00018,28.00922]
[1778223601352,29.0,79512.07,10.4,-0.39847,0.00018,28.01396]
[1778223601670,29.0,79512.77,10.4,-0.39834,0.00018,28.01176]
[1778223601798,29.0,79512.77,10.4,-0.39834,0.00018,28.01176]
[1778223601890,29.0,79512.77,10.4,-0.39834,0.00018,28.01176]
[1778223601920,29.0,79512.77,10.4,-0.39834,0.00018,28.01176]
[1778223601985,29.0,79505.69,10.4,-0.39963,0.00018,28.0334]
[1778223602743,29.0,79498.44,10.4,-0.40096,0.00018,28.05522]
[1778223606416,28.99,79493.42,10.4,-0.40188,0.00018,28.07004]
[1778223611806,28.97,79493.12,10.4,-0.40188,0.00018,28.06992]
[1778223613143,28.97,79493.12,10.4,-0.40188,0.00018,28.06992]
[1778223616127,28.95,79491.4,10.4,-0.40213,0.00018,28.07379]
[1778223616131,28.95,79491.4,10.4,-0.40213,0.00018,28.07379]
[1778223617152,28.94,79490.9,10.4,-0.40219,0.00018,28.07481]
[1778223617213,28.94,79490.9,10.4,-0.40219,0.00018,28.07481]
[1778223617274,28.94,79487.86,10.4,-0.40276,0.00018,28.0838]
[1778223617886,28.94,79487.86,10.4,-0.40276,0.00018,28.0838]
[1778223617966,28.94,79480.48,10.4,-0.40412,0.00018,28.10533]
[1778223620586,28.95,79475.46,10.4,-0.40505,0.00018,28.11994]
[1778223625671,28.95,79477.6,10.4,-0.40467,0.00018,28.11409]
[1778223625713,28.95,79477.6,10.4,-0.40467,0.00018,28.11409]
[1778223626801,28.96,79474.65,10.4,-0.40523,0.00018,28.12269]
[1778223628948,28.96,79468.66,10.4,-0.40634,0.00018,28.13983]
[1778223633620,28.96,79468.72,10.4,-0.40634,0.00018,28.13659]
[1778223635360,28.97,79469.28,10.4,-0.40624,0.00018,28.13507]
[1778223635394,28.97,79469.28,10.4,-0.40624,0.00018,28.13507]
[1778223635398,28.97,79469.28,10.4,-0.40624,0.00018,28.13507]
[1778223635439,28.97,79469.28,10.4,-0.40624,0.00018,28.13507]
[1778223635459,28.97,79469.28,10.4,-0.40624,0.00018,28.13507]
[1778223635645,28.97,79469.28,10.4,-0.40624,0.00018,28.13519]
[1778223636183,28.97,79469.28,10.4,-0.40624,0.00018,28.13519]
[1778223636327,28.97,79469.28,10.4,-0.40624,0.00018,28.13519]
[1778223636426,28.97,79457.56,10.4,-0.40841,0.00018,28.1679]
[1778223637851,28.97,79456.46,10.4,-0.40862,0.00018,28.17092]
[1778223637896,28.97,79456.46,10.4,-0.40862,0.00018,28.17092]
[1778223637937,28.97,79456.46,10.4,-0.40862,0.00018,28.17092]
[1778223639025,28.97,79456.85,10.4,-0.40854,0.00018,28.16985]
[1778223639065,28.97,79466.62,10.4,-0.40674,0.00018,28.14281]
[1778223645037,28.98,79465.31,10.4,-0.407,0.00018,28.14677]
[1778223650072,28.98,79465.55,10.4,-0.40698,0.00018,28.14645]
[1778223650593,28.98,79465.55,10.4,-0.40698,0.00018,28.14645]
[1778223656116,28.99,79462.9,10.4,-0.40749,0.00018,28.15418]
[1778223660401,29.0,79464.02,10.4,-0.40729,0.00018,28.15124]
[1778223660442,29.0,79464.02,10.4,-0.40729,0.00018,28.15124]
[1778223660469,29.0,79464.02,10.4,-0.40729,0.00018,28.15124]
[1778223660828,29.0,79463.75,10.4,-0.40734,0.00018,28.15205]
[1778223662965,29.0,79455.72,10.4,-0.40882,0.00018,28.17415]
[1778223663612,28.99,79455.66,10.4,-0.40883,0.00018,28.1743]
[1778223670214,28.99,79455.99,10.4,-0.40877,0.00018,28.17331]
[1778223674734,28.99,79456.0,10.4,-0.40876,0.00018,28.17324]
[1778223675098,28.99,79456.0,10.4,-0.40876,0.00018,28.17324]
[1778223680285,29.0,79457.62,10.4,-0.40848,0.00018,28.16905]
[1778223685320,29.0,79457.22,10.4,-0.40857,0.00018,28.17037]
[1778223687528,29.0,79456.96,10.4,-0.40862,0.00018,28.17113]
[1778223693377,29.0,79456.54,10.4,-0.40868,0.00018,28.16884]
[1778223698569,29.0,79455.42,10.4,-0.40888,0.00018,28.17184]
[1778223706467,29.0,79444.71,10.4,-0.41086,0.00018,28.20064]
[1778223711502,28.99,79439.47,10.4,-0.41182,0.00019,28.21441]
[1778223712092,28.99,79439.47,10.4,-0.41182,0.00019,28.21441]
[1778223717544,28.99,79440.26,10.4,-0.41166,0.00019,28.21218]
[1778223717883,28.99,79440.26,10.4,-0.41166,0.00019,28.21218]
[1778223718048,28.99,79440.26,10.4,-0.41166,0.00019,28.21218]
[1778223718080,28.99,79440.26,10.4,-0.41166,0.00019,28.21218]
[1778223718100,28.99,79440.26,10.4,-0.41166,0.00019,28.21218]
[1778223718112,28.99,79440.26,10.4,-0.41166,0.00019,28.21218]
[1778223721351,28.99,79450.49,10.4,-0.40978,0.00018,28.18494]
[1778223723905,28.99,79448.29,10.4,-0.41018,0.00018,28.19073]
[1778223726368,28.99,79451.57,10.4,-0.40957,0.00018,28.18183]
[1778223730958,28.99,79454.54,10.4,-0.40903,0.00018,28.17399]
[1778223737684,28.99,79442.19,10.4,-0.4113,0.00019,28.20691]
[1778223742719,28.99,79442.77,10.4,-0.4112,0.00019,28.20549]
[1778223747754,28.99,79440.16,10.4,-0.41169,0.00019,28.21252]
[1778223752789,28.99,79439.9,10.4,-0.41173,0.00019,28.20991]
[1778223757824,28.99,79439.95,10.4,-0.41172,0.00019,28.20968]
[1778223762859,28.99,79439.47,10.4,-0.4118,0.00019,28.21085]
[1778223767894,28.99,79441.06,10.4,-0.4115,0.00019,28.20655]
[1778223773936,28.99,79436.67,10.4,-0.41231,0.00019,28.21817]
[1778223779141,28.99,79436.32,10.4,-0.41238,0.00019,28.21914]
[1778223785014,28.99,79435.33,10.4,-0.41257,0.00019,28.2218]
[1778223788073,28.99,79435.92,10.4,-0.41246,0.00019,28.22027]
[1778223794076,28.99,79439.72,10.4,-0.41176,0.00019,28.21034]
[1778223795991,28.99,79439.06,10.4,-0.41188,0.00019,28.2121]
[1778223797098,28.99,79447.92,10.4,-0.41025,0.00018,28.18854]
[1778223802135,29.0,79449.48,10.4,-0.40996,0.00018,28.18437]
[1778223807170,29.0,79447.66,10.4,-0.4103,0.00018,28.18936]
[1778223809848,29.0,79447.73,10.4,-0.41029,0.00018,28.18915]
[1778223815228,29.0,79442.2,10.4,-0.41131,0.00019,28.20062]
[1778223817203,29.0,79440.7,10.4,-0.41159,0.00019,28.20461]
[1778223817610,29.0,79440.7,10.4,-0.41159,0.00019,28.20461]
[1778223818420,29.0,79438.8,10.4,-0.41194,0.00019,28.20965]
[1778223822990,29.0,79431.96,10.4,-0.41321,0.00019,28.22753]
[1778223828323,29.0,79431.28,10.4,-0.41333,0.00019,28.22931]
[1778223831271,29.0,79431.79,10.4,-0.41324,0.00019,28.22799]
[1778223831332,29.0,79431.79,10.4,-0.41324,0.00019,28.22799]
[1778223836380,29.0,79431.08,10.4,-0.41337,0.00019,28.22985]
[1778223842422,29.0,79431.13,10.4,-0.41337,0.00019,28.22975]
[1778223844073,29.0,79431.44,10.4,-0.41331,0.00019,28.22895]
[1778223844879,29.0,79431.52,10.4,-0.41329,0.00019,28.22875]
[1778223850481,29.0,79430.49,10.4,-0.41349,0.00019,28.23144]
[1778223855516,29.0,79430.97,10.4,-0.4134,0.00019,28.23023]
[1778223856087,29.0,79430.97,10.4,-0.4134,0.00019,28.23023]
[1778223861558,29.0,79428.99,10.4,-0.41377,0.00019,28.23536]
[1778223862588,29.0,79428.99,10.4,-0.41377,0.00019,28.23536]
[1778223864555,29.0,79429.66,10.4,-0.41364,0.00019,28.23364]
[1778223869614,29.0,79429.85,10.4,-0.41361,0.00019,28.23317]
[1778223874649,29.01,79428.11,10.4,-0.41393,0.00019,28.23431]
[1778223876662,29.01,79427.98,10.4,-0.41395,0.00019,28.23465]
[1778223876919,29.01,79427.99,10.4,-0.41395,0.00019,28.23462]
[1778223882712,29.01,79421.77,10.4,-0.4151,0.00019,28.25048]
[1778223887747,29.01,79424.01,10.4,-0.41469,0.00019,28.24482]
[1778223892048,29.01,79423.71,10.4,-0.41474,0.00019,28.24558]
[1778223897876,29.01,79424.07,10.4,-0.41468,0.00019,28.24467]
[1778223898661,29.01,79424.07,10.4,-0.41468,0.00019,28.24467]
[1778223903863,29.01,79422.85,10.4,-0.4149,0.00019,28.24777]
[1778223906263,29.01,79422.6,10.4,-0.41495,0.00019,28.2484]
[1778223906305,29.01,79422.6,10.4,-0.41495,0.00019,28.2484]
[1778223906324,29.01,79422.6,10.4,-0.41495,0.00019,28.2484]
[1778223906331,29.01,79422.6,10.4,-0.41495,0.00019,28.2484]
[1778223907307,29.01,79421.95,10.4,-0.41507,0.00019,28.25006]
[1778223908511,29.01,79419.03,10.4,-0.41561,0.00019,28.25742]
[1778223912343,29.01,79414.16,10.4,-0.41652,0.00019,28.26962]
[1778223912898,29.01,79414.15,10.4,-0.41653,0.00019,28.26968]
[1778223917961,29.01,79412.81,10.4,-0.41678,0.00019,28.27311]
[1778223920019,29.01,79411.72,10.4,-0.41699,0.00019,28.27582]
[1778223926242,29.02,79411.83,10.4,-0.41697,0.00019,28.27565]
[1778223927013,29.02,79411.83,10.4,-0.41698,0.00019,28.27572]
[1778223931091,29.02,79412.17,10.4,-0.41692,0.00019,28.27494]
[1778223931309,29.02,79412.17,10.4,-0.41692,0.00019,28.27494]
[1778223936723,29.02,79411.35,10.4,-0.41707,0.00019,28.27369]
[1778223941763,29.03,79409.61,10.4,-0.4174,0.00019,28.27809]
[1778223941774,29.03,79409.61,10.4,-0.4174,0.00019,28.27809]
[1778223942129,29.03,79405.74,10.4,-0.41812,0.00019,28.28758]
[1778223947164,29.02,79405.37,10.4,-0.41818,0.00019,28.28838]
[1778223951192,29.02,79398.7,10.4,-0.41942,0.00019,28.30431]
[1778223953523,29.02,79399.09,10.4,-0.41934,0.00019,28.30336]
[1778223953567,29.02,79399.09,10.4,-0.41934,0.00019,28.30336]
[1778223957246,29.02,79393.4,10.4,-0.42039,0.00019,28.31675]
[1778223960457,29.02,79387.43,10.4,-0.42151,0.00019,28.33067]
[1778223960522,29.02,79386.53,10.4,-0.42167,0.00019,28.33276]
[1778223961438,29.02,79386.53,10.4,-0.42167,0.00019,28.33276]
[1778223961956,29.02,79381.44,10.4,-0.42262,0.00019,28.3444]
[1778223965828,29.02,79377.58,10.4,-0.42334,0.00019,28.35309]
[1778223970768,29.02,79378.52,10.4,-0.42317,0.00019,28.35116]
[1778223970769,29.02,79378.52,10.4,-0.42317,0.00019,28.35116]
[1778223976438,29.03,79374.36,10.4,-0.42397,0.00019,28.36071]
[1778223981278,29.04,79373.04,10.4,-0.42423,0.00019,28.36384]
[1778223981310,29.04,79373.04,10.4,-0.42423,0.00019,28.36384]
[1778223982763,29.04,79367.4,10.4,-0.42528,0.00019,28.37627]
[1778223983620,29.04,79365.08,10.4,-0.42571,0.00019,28.38137]
[1778223985692,29.04,79357.15,10.4,-0.42719,0.00019,28.39843]
[1778223987217,29.04,79356.39,10.4,-0.42734,0.00019,28.40007]
[1778223987647,29.04,79356.39,10.4,-0.42734,0.00019,28.40007]
[1778223988626,29.04,79356.47,10.4,-0.42732,0.00019,28.39991]
[1778223988713,29.04,79356.47,10.4,-0.42732,0.00019,28.39991]
[1778223989688,29.04,79360.5,10.4,-0.42657,0.00019,28.39135]
[1778223991027,29.04,79361.26,10.4,-0.42643,0.00019,28.38975]
[1778223991446,29.04,79361.26,10.4,-0.42643,0.00019,28.38975]
[1778223991677,29.04,79361.26,10.4,-0.42643,0.00019,28.38975]
[1778223992477,29.04,79361.88,10.4,-0.42631,0.00019,28.3851]
[1778223995371,29.04,79366.08,10.4,-0.42554,0.00019,28.37608]
[1778223995460,29.04,79366.08,10.4,-0.42554,0.00019,28.37608]
[1778223995463,29.04,79366.08,10.4,-0.42554,0.00019,28.37608]
[1778223995655,29.04,79366.08,10.4,-0.42554,0.00019,28.37608]
[1778223996670,29.05,79364.85,10.4,-0.42577,0.00019,28.37877]
[1778223996944,29.05,79358.46,10.4,-0.42696,0.00019,28.39252]
[1778224001136,29.05,79357.54,10.4,-0.42714,0.00019,28.39454]
[1778224001304,29.05,79357.54,10.4,-0.42714,0.00019,28.39454]
[1778224004764,29.05,79358.96,10.4,-0.42687,0.00019,28.39156]
[1778224006582,29.05,79368.69,10.4,-0.42506,0.00019,28.37059]
[1778224011617,29.06,79367.18,10.4,-0.42536,0.00019,28.37402]
[1778224016653,29.06,79364.76,10.4,-0.42581,0.00019,28.37939]
[1778224020326,29.06,79364.03,10.4,-0.42595,0.00019,28.38101]
[1778224020333,29.06,79364.03,10.4,-0.42595,0.00019,28.38101]
[1778224020640,29.06,79364.03,10.4,-0.42595,0.00019,28.38101]
[1778224020643,29.06,79364.03,10.4,-0.42595,0.00019,28.38101]
[1778224020792,29.06,79364.03,10.4,-0.42595,0.00019,28.38101]
[1778224021353,29.06,79360.62,10.4,-0.42659,0.00019,28.38838]
[1778224021795,29.06,79353.11,10.4,-0.42799,0.00019,28.40428]
[1778224023448,29.06,79348.37,10.4,-0.42888,0.00019,28.41414]
[1778224025962,29.06,79344.04,10.4,-0.42969,0.00019,28.42305]
[1778224028262,29.07,79344.18,10.4,-0.42966,0.00019,28.42278]
[1778224028264,29.07,79344.18,10.4,-0.42966,0.00019,28.42278]
[1778224028331,29.07,79344.18,10.4,-0.42966,0.00019,28.42278]
[1778224028471,29.07,79344.18,10.4,-0.42966,0.00019,28.42278]
[1778224028538,29.07,79344.18,10.4,-0.42966,0.00019,28.42278]
[1778224028733,29.07,79344.18,10.4,-0.42966,0.00019,28.42278]
[1778224028781,29.07,79344.18,10.4,-0.42966,0.00019,28.42278]
[1778224028790,29.07,79344.18,10.4,-0.42966,0.00019,28.42278]
[1778224028797,29.07,79344.18,10.4,-0.42966,0.00019,28.42278]
[1778224028833,29.07,79344.18,10.4,-0.42966,0.00019,28.42278]
[1778224028829,29.07,79331.99,10.4,-0.43194,0.00019,28.44716]
[1778224029782,29.07,79331.99,10.4,-0.43194,0.00019,28.44716]
[1778224029842,29.07,79331.99,10.4,-0.43194,0.00019,28.44716]
[1778224029819,29.07,79324.99,10.4,-0.43325,0.00019,28.46072]
[1778224031762,29.06,79317.84,10.4,-0.43459,0.00019,28.47423]
[1778224033339,29.06,79311.87,10.4,-0.4357,0.00019,28.48527]
[1778224033353,29.06,79311.87,10.4,-0.4357,0.00019,28.48527]
[1778224033373,29.06,79311.87,10.4,-0.4357,0.00019,28.48527]
[1778224033387,29.06,79311.87,10.4,-0.4357,0.00019,28.48527]
[1778224033776,29.06,79301.62,10.4,-0.43762,0.00019,28.50372]
[1778224035790,29.09,79293.74,10.4,-0.43914,0.00019,28.51796]
[1778224038534,29.11,79295.08,10.4,-0.43893,0.00019,28.51608]
[1778224038811,29.12,79295.17,10.4,-0.43893,0.00019,28.51613]
[1778224042112,29.12,79293.69,10.4,-0.4392,0.00019,28.51857]
[1778224042160,29.12,79293.69,10.4,-0.4392,0.00019,28.51857]
[1778224045103,29.11,79299.35,10.4,-0.43813,0.00019,28.50871]
[1778224045860,29.11,79306.26,10.4,-0.43684,0.00019,28.49646]
[1778224050895,29.11,79313.67,10.4,-0.43545,0.00019,28.48294]
[1778224051426,29.11,79313.67,10.4,-0.43545,0.00019,28.48294]
[1778224052357,29.11,79314.41,10.4,-0.4353,0.00019,28.47824]
[1778224052910,29.11,79318.31,10.4,-0.43457,0.00019,28.47099]
[1778224055640,29.11,79317.9,10.4,-0.43465,0.00019,28.47172]
[1778224057532,29.11,79320.97,10.4,-0.43407,0.00019,28.46594]
[1778224057580,29.11,79320.97,10.4,-0.43407,0.00019,28.46594]
[1778224057811,29.11,79320.97,10.4,-0.43407,0.00019,28.46594]
[1778224059099,29.1,79324.48,10.4,-0.43341,0.00019,28.45925]
[1778224060739,29.11,79325.3,10.4,-0.43326,0.00019,28.45771]
[1778224063059,29.11,79330.88,10.4,-0.43223,0.00019,28.44702]
[1778224064402,29.11,79332.19,10.4,-0.43198,0.00019,28.44449]
[1778224066088,29.11,79339.37,10.4,-0.43065,0.00019,28.43033]
[1778224067270,29.11,79339.59,10.4,-0.43061,0.00019,28.42991]
[1778224068599,29.11,79339.55,10.4,-0.43062,0.00019,28.43]
[1778224068625,29.11,79331.75,10.4,-0.43208,0.00019,28.44546]
[1778224071906,29.12,79332.36,10.4,-0.43196,0.00019,28.44429]
[1778224072339,29.12,79332.42,10.4,-0.43196,0.00019,28.44422]
[1778224073059,29.12,79347.61,10.4,-0.42912,0.00019,28.41381]
[1778224074876,29.12,79347.61,10.4,-0.42912,0.00019,28.41381]
[1778224074898,29.12,79347.61,10.4,-0.42912,0.00019,28.41381]
[1778224074933,29.12,79347.61,10.4,-0.42912,0.00019,28.41381]
[1778224076167,29.12,79355.6,10.4,-0.42764,0.00019,28.39725]
[1778224076481,29.12,79355.6,10.4,-0.42764,0.00019,28.39725]
[1778224076656,29.12,79355.6,10.4,-0.42764,0.00019,28.39725]
[1778224077202,29.12,79358.78,10.4,-0.42705,0.00019,28.39056]
[1778224081702,29.12,79348.88,10.4,-0.42889,0.00019,28.41126]
[1778224085113,29.12,79351.53,10.4,-0.4284,0.00019,28.40581]
[1778224090175,29.12,79350.44,10.4,-0.42861,0.00019,28.4081]
[1778224091454,29.12,79350.44,10.4,-0.42861,0.00019,28.4081]
[1778224091458,29.12,79350.44,10.4,-0.42861,0.00019,28.4081]
[1778224091472,29.12,79350.44,10.4,-0.42861,0.00019,28.4081]
[1778224092215,29.12,79349.4,10.4,-0.4288,0.00019,28.41026]
[1778224092316,29.12,79335.97,10.4,-0.4313,0.00019,28.43738]
[1778224093469,29.12,79335.97,10.4,-0.4313,0.00019,28.43738]
[1778224093499,29.12,79335.97,10.4,-0.4313,0.00019,28.43738]
[1778224093519,29.12,79335.97,10.4,-0.4313,0.00019,28.43738]
[1778224093532,29.12,79335.97,10.4,-0.4313,0.00019,28.43738]
[1778224093564,29.12,79335.97,10.4,-0.4313,0.00019,28.43738]
[1778224093662,29.12,79335.97,10.4,-0.4313,0.00019,28.43738]
[1778224093665,29.12,79331.66,10.4,-0.43211,0.00019,28.44588]
[1778224096937,29.13,79322.48,10.4,-0.43383,0.00019,28.4636]
[1778224102261,29.14,79323.61,10.4,-0.43363,0.00019,28.46162]
[1778224103778,29.14,79323.61,10.4,-0.43363,0.00019,28.46162]
[1778224103879,29.14,79323.5,10.4,-0.43366,0.00019,28.46189]
[1778224106461,29.14,79321.18,10.4,-0.43409,0.00019,28.46626]
[1778224106462,29.14,79321.18,10.4,-0.43409,0.00019,28.46626]
[1778224106563,29.14,79321.79,10.4,-0.43398,0.00019,28.46507]
[1778224107597,29.14,79321.79,10.4,-0.43398,0.00019,28.46507]
[1778224107698,29.14,79328.69,10.4,-0.43269,0.00019,28.45194]
[1778224108123,29.14,79328.69,10.4,-0.43269,0.00019,28.45194]
[1778224108636,29.14,79328.69,10.4,-0.43269,0.00019,28.45194]
[1778224108641,29.14,79328.69,10.4,-0.43269,0.00019,28.45194]
[1778224108737,29.14,79335.16,10.4,-0.43148,0.00019,28.43934]
[1778224110317,29.14,79341.92,10.4,-0.43023,0.00019,28.4259]
[1778224115696,29.14,79344.36,10.4,-0.42977,0.00019,28.41769]
[1778224121394,29.14,79340.55,10.4,-0.43049,0.00019,28.42547]
[1778224127818,29.15,79340.63,10.4,-0.43048,0.00019,28.42538]
[1778224133480,29.15,79343.01,10.4,-0.43004,0.00019,28.42071]
[1778224137064,29.15,79342.28,10.4,-0.43018,0.00019,28.42222]
[1778224137112,29.15,79342.28,10.4,-0.43018,0.00019,28.42222]
[1778224137512,29.15,79335.59,10.4,-0.43143,0.00019,28.43556]
[1778224141688,29.16,79336.88,10.4,-0.43119,0.00019,28.43306]
[1778224141742,29.16,79336.88,10.4,-0.43119,0.00019,28.43306]
[1778224142548,29.16,79325.01,10.4,-0.43341,0.00019,28.45614]
[1778224144041,29.16,79322.91,10.4,-0.4338,0.00019,28.46014]
[1778224147271,29.16,79324.91,10.4,-0.43344,0.00019,28.45646]
[1778224150603,29.17,79327.99,10.4,-0.43287,0.00019,28.45065]
[1778224151116,29.17,79328.79,10.4,-0.43272,0.00019,28.44913]
[1778224154917,29.17,79330.15,10.4,-0.43248,0.00019,28.44658]
[1778224160678,29.18,79335.8,10.4,-0.43143,0.00019,28.43568]
[1778224166720,29.18,79337.18,10.4,-0.43118,0.00019,28.43306]
[1778224170567,29.18,79339.11,10.4,-0.43083,0.00019,28.42928]
[1778224174649,29.18,79339.0,10.4,-0.43085,0.00019,28.42622]
[1778224176064,29.18,79343.71,10.4,-0.42997,0.00019,28.4168]
[1778224180352,29.19,79348.17,10.4,-0.42915,0.00019,28.40778]
[1778224181013,29.19,79348.17,10.4,-0.42915,0.00019,28.40778]
[1778224181034,29.19,79348.17,10.4,-0.42915,0.00019,28.40778]
[1778224181299,29.19,79349.43,10.4,-0.42891,0.00019,28.4052]
[1778224182953,29.19,79354.54,10.4,-0.42796,0.00019,28.39464]
[1778224183001,29.19,79354.54,10.4,-0.42796,0.00019,28.39464]
[1778224183062,29.19,79354.54,10.4,-0.42796,0.00019,28.39464]
[1778224183839,29.19,79373.02,10.4,-0.42453,0.00019,28.35509]
[1778224184847,29.19,79378.54,10.4,-0.42351,0.00019,28.34289]
[1778224189881,29.19,79380.38,10.4,-0.42318,0.00019,28.33893]
[1778224194300,29.2,79378.58,10.4,-0.42352,0.00019,28.34307]
[1778224199951,29.2,79384.21,10.4,-0.42249,0.00019,28.3306]
[1778224204986,29.21,79387.01,10.4,-0.42199,0.00019,28.32442]
[1778224208246,29.21,79387.21,10.4,-0.42196,0.00019,28.32408]
[1778224208979,29.21,79387.21,10.4,-0.42196,0.00019,28.32408]
[1778224208992,29.21,79387.21,10.4,-0.42196,0.00019,28.32408]
[1778224209017,29.21,79388.02,10.4,-0.42181,0.00019,28.32226]
[1778224212614,29.21,79388.07,10.4,-0.42181,0.00019,28.32224]
[1778224213045,29.22,79384.11,10.4,-0.42254,0.00019,28.33127]
[1778224214472,29.22,79384.01,10.4,-0.42256,0.00019,28.33154]
[1778224220094,29.22,79384.87,10.4,-0.42242,0.00019,28.32981]
[1778224225129,29.23,79383.81,10.4,-0.42263,0.00019,28.33239]
[1778224226438,29.23,79383.81,10.4,-0.42263,0.00019,28.33239]
[1778224232180,29.24,79374.84,10.4,-0.4243,0.00019,28.34924]
[1778224237215,29.24,79375.29,10.4,-0.42422,0.00019,28.34838]
[1778224242250,29.24,79378.7,10.4,-0.4236,0.00019,28.34098]
[1778224245109,29.25,79377.65,10.4,-0.4238,0.00019,28.34334]
[1778224254334,29.26,79375.89,10.4,-0.42415,0.00019,28.34754]
[1778224259369,29.26,79376.01,10.4,-0.42413,0.00018,28.34742]
[1778224262535,29.26,79376.21,10.4,-0.4241,0.00018,28.34703]
[1778224262833,29.26,79376.21,10.4,-0.4241,0.00018,28.34703]
[1778224262996,29.26,79376.21,10.4,-0.4241,0.00018,28.34703]
[1778224263071,29.26,79376.21,10.4,-0.4241,0.00018,28.34703]
[1778224263397,29.26,79362.92,10.4,-0.42656,0.00019,28.37585]
[1778224265993,29.26,79360.55,10.4,-0.427,0.00019,28.38086]
[1778224271460,29.26,79362.88,10.4,-0.42657,0.00019,28.37587]
[1778224276495,29.26,79362.12,10.4,-0.4267,0.00019,28.37744]
[1778224277679,29.26,79362.12,10.4,-0.4267,0.00019,28.37744]
[1778224283544,29.26,79367.44,10.4,-0.42572,0.00019,28.36603]
[1778224285323,29.26,79366.11,10.4,-0.42596,0.00019,28.36887]
[1778224290593,29.26,79365.93,10.4,-0.42599,0.00019,28.36922]
[1778224296901,29.26,79365.58,10.4,-0.42605,0.00019,28.3666]
[1778224297679,29.26,79365.6,10.4,-0.42604,0.00019,28.36654]
[1778224303685,29.25,79368.17,10.4,-0.42556,0.00019,28.36097]
[1778224308720,29.25,79373.09,10.4,-0.42465,0.00019,28.3502]
[1778224313755,29.25,79373.97,10.4,-0.42448,0.00019,28.34818]
[1778224315577,29.25,79374.04,10.4,-0.42446,0.00019,28.348]
[1778224319268,29.24,79373.85,10.4,-0.42449,0.00019,28.34835]
[1778224319274,29.24,79373.85,10.4,-0.42449,0.00019,28.34835]
[1778224319299,29.24,79373.85,10.4,-0.42449,0.00019,28.34835]
[1778224319320,29.24,79373.85,10.4,-0.42449,0.00019,28.34835]
[1778224319797,29.24,79379.43,10.4,-0.42346,0.00019,28.33602]
[1778224324467,29.25,79385.18,10.4,-0.4224,0.00018,28.32321]
[1778224325810,29.25,79385.1,10.4,-0.42242,0.00018,28.32341]
[1778224326846,29.25,79392.22,10.4,-0.42111,0.00018,28.30721]
[1778224331881,29.26,79395.21,10.4,-0.42057,0.00018,28.30048]
[1778224336917,29.26,79394.92,10.4,-0.42063,0.00018,28.30135]
[1778224342959,29.27,79394.73,10.4,-0.42069,0.00018,28.30202]
[1778224347994,29.27,79395.56,10.4,-0.42055,0.00018,28.3003]
[1778224350825,29.28,79395.17,10.4,-0.42062,0.00018,28.30128]
[1778224351015,29.28,79395.19,10.4,-0.42062,0.00018,28.29792]
[1778224353349,29.28,79395.22,10.4,-0.42062,0.00018,28.29795]
[1778224353351,29.28,79395.22,10.4,-0.42062,0.00018,28.29795]
[1778224353367,29.28,79395.22,10.4,-0.42062,0.00018,28.29795]
[1778224354036,29.28,79397.21,10.4,-0.42025,0.00018,28.29337]
[1778224359071,29.29,79398.16,10.4,-0.42009,0.00018,28.29137]
[1778224364024,29.29,79397.45,10.4,-0.42023,0.00018,28.29316]
[1778224364025,29.29,79397.45,10.4,-0.42023,0.00018,28.29316]
[1778224369141,29.3,79397.41,10.4,-0.42026,0.00018,28.29356]
[1778224374176,29.31,79399.29,10.4,-0.41993,0.00018,28.2894]
[1778224380074,29.34,79398.99,10.4,-0.42005,0.00018,28.29108]
[1778224380459,29.36,79399.42,10.4,-0.42003,0.00018,28.29093]
[1778224381225,29.38,79395.86,10.4,-0.42072,0.00018,28.29968]
[1778224384807,29.42,79394.31,10.4,-0.4211,0.00018,28.30454]
[1778224385406,29.43,79392.65,10.4,-0.42143,0.00018,28.30874]
[1778224385586,29.43,79392.65,10.4,-0.42143,0.00018,28.30874]
[1778224386351,29.44,79391.72,10.4,-0.42163,0.00018,28.31123]
[1778224392302,29.45,79390.78,10.4,-0.42181,0.00018,28.31357]
[1778224396439,29.45,79389.68,10.4,-0.42202,0.00018,28.31616]
[1778224402372,29.45,79378.23,10.4,-0.42412,0.00018,28.34152]
[1778224406839,29.44,79378.69,10.4,-0.42403,0.00018,28.34046]
[1778224408023,29.44,79378.7,10.4,-0.42403,0.00018,28.3404]
[1778224408521,29.44,79377.99,10.4,-0.42415,0.00018,28.34193]
[1778224414893,29.44,79377.32,10.4,-0.42426,0.00018,28.33996]
[1778224415041,29.44,79377.32,10.4,-0.42426,0.00018,28.33996]
[1778224415053,29.44,79377.32,10.4,-0.42426,0.00018,28.33996]
[1778224415061,29.44,79377.32,10.4,-0.42426,0.00018,28.33996]
[1778224415095,29.44,79377.32,10.4,-0.42426,0.00018,28.33996]
[1778224415978,29.44,79377.21,10.4,-0.42428,0.00018,28.34012]
[1778224416142,29.44,79364.1,10.4,-0.42669,0.00018,28.36821]
[1778224416817,29.44,79364.1,10.4,-0.42669,0.00018,28.36821]
[1778224422513,29.43,79361.14,10.4,-0.42723,0.00018,28.3743]
[1778224427548,29.43,79359.96,10.4,-0.42744,0.00018,28.37668]
[1778224431085,29.43,79359.12,10.4,-0.42759,0.00018,28.3784]
[1778224431098,29.43,79359.12,10.4,-0.42759,0.00018,28.3784]
[1778224431126,29.43,79359.12,10.4,-0.42759,0.00018,28.3784]
[1778224431221,29.43,79359.12,10.4,-0.42759,0.00018,28.3784]
[1778224431576,29.43,79347.52,10.4,-0.42973,0.00018,28.40204]
[1778224432629,29.43,79347.52,10.4,-0.42973,0.00018,28.40204]
[1778224432706,29.43,79347.52,10.4,-0.42973,0.00018,28.40204]
[1778224432902,29.43,79347.52,10.4,-0.42973,0.00018,28.40204]
[1778224440639,29.42,79343.74,10.4,-0.43042,0.00018,28.40951]
[1778224445677,29.42,79350.31,10.4,-0.4292,0.00018,28.3963]
[1778224446811,29.42,79350.31,10.4,-0.4292,0.00018,28.3963]
[1778224447600,29.42,79351.51,10.4,-0.42898,0.00018,28.39386]
[1778224452755,29.42,79355.63,10.4,-0.42822,0.00018,28.38541]
[1778224457787,29.42,79354.53,10.4,-0.42842,0.00018,28.38763]
[1778224461126,29.42,79357.3,10.4,-0.42791,0.00018,28.38192]
[1778224463807,29.42,79350.5,10.4,-0.42916,0.00018,28.39581]
[1778224469872,29.42,79349.07,10.4,-0.42942,0.00018,28.39864]
[1778224474912,29.41,79352.5,10.4,-0.42878,0.00018,28.38831]
[1778224476807,29.41,79355.36,10.4,-0.42825,0.00018,28.38245]
[1778224481961,29.41,79355.58,10.4,-0.42821,0.00018,28.38197]
[1778224484546,29.41,79354.85,10.4,-0.42834,0.00018,28.38346]
[1778224490017,29.41,79360.28,10.4,-0.42734,0.00018,28.3722]
[1778224492226,29.41,79359.62,10.4,-0.42746,0.00018,28.37356]
[1778224492673,29.41,79358.16,10.4,-0.42773,0.00018,28.37659]
[1778224492680,29.41,79358.16,10.4,-0.42773,0.00018,28.37659]
[1778224492683,29.41,79358.16,10.4,-0.42773,0.00018,28.37659]
[1778224492742,29.41,79358.16,10.4,-0.42773,0.00018,28.37659]
[1778224492770,29.41,79358.16,10.4,-0.42773,0.00018,28.37659]
[1778224493138,29.41,79358.16,10.4,-0.42773,0.00018,28.37659]
[1778224493374,29.41,79358.16,10.4,-0.42773,0.00018,28.37659]
[1778224493292,29.41,79339.33,10.4,-0.4312,0.00018,28.41454]
[1778224494172,29.41,79339.33,10.4,-0.4312,0.00018,28.41454]
[1778224494253,29.41,79321.3,10.4,-0.43454,0.00019,28.44881]
[1778224494445,29.41,79321.3,10.4,-0.43454,0.00019,28.44881]
[1778224495209,29.41,79321.3,10.4,-0.43454,0.00019,28.44881]
[1778224495215,29.41,79320.59,10.4,-0.43467,0.00019,28.45014]
[1778224496743,29.41,79320.99,10.4,-0.43459,0.00019,28.44937]
[1778224496767,29.41,79320.99,10.4,-0.43459,0.00019,28.44937]
[1778224496868,29.41,79320.99,10.4,-0.43459,0.00019,28.44937]
[1778224497336,29.41,79320.99,10.4,-0.43459,0.00019,28.44937]
[1778224497071,29.41,79315.14,10.4,-0.43568,0.00019,28.46008]
[1778224497753,29.41,79315.14,10.4,-0.43568,0.00019,28.46008]
[1778224498078,29.41,79311.14,10.4,-0.43642,0.00019,28.46728]
[1778224499789,29.41,79313.17,10.4,-0.43605,0.00019,28.46367]
[1778224500319,29.41,79313.17,10.4,-0.43605,0.00019,28.46367]
[1778224500763,29.41,79311.62,10.4,-0.43633,0.00019,28.46647]
[1778224500765,29.41,79311.62,10.4,-0.43633,0.00019,28.46647]
[1778224501031,29.41,79311.62,10.4,-0.43633,0.00019,28.46647]
[1778224502126,29.41,79310.48,10.4,-0.43654,0.00019,28.46849]
[1778224502176,29.41,79310.35,10.4,-0.43657,0.00019,28.46874]
[1778224503446,29.41,79308.2,10.4,-0.43697,0.00019,28.47254]
[1778224503645,29.41,79308.2,10.4,-0.43697,0.00019,28.47254]
[1778224503669,29.41,79308.2,10.4,-0.43697,0.00019,28.47254]
[1778224504120,29.41,79316.47,10.4,-0.43543,0.00019,28.4577]
[1778224504641,29.41,79316.47,10.4,-0.43543,0.00019,28.4577]
[1778224505996,29.41,79321.72,10.4,-0.43446,0.00019,28.44804]
[1778224511085,29.41,79314.82,10.4,-0.43573,0.00019,28.46055]
[1778224513483,29.4,79315.72,10.4,-0.43556,0.00019,28.45888]
[1778224513511,29.4,79315.72,10.4,-0.43556,0.00019,28.45888]
[1778224517211,29.4,79326.86,10.4,-0.43349,0.00019,28.43819]
[1778224522246,29.4,79330.07,10.4,-0.43288,0.00019,28.43201]
[1778224523230,29.4,79330.07,10.4,-0.43288,0.00019,28.43201]
[1778224523273,29.4,79330.07,10.4,-0.43288,0.00019,28.43201]
[1778224525267,29.39,79321.78,10.4,-0.43441,0.00019,28.44752]
[1778224527671,29.39,79322.85,10.4,-0.43421,0.00019,28.44549]
[1778224527728,29.39,79322.85,10.4,-0.43421,0.00019,28.44549]
[1778224529267,29.39,79323.7,10.4,-0.43405,0.00019,28.44388]
[1778224529299,29.39,79323.7,10.4,-0.43405,0.00019,28.44388]
[1778224529332,29.39,79323.7,10.4,-0.43405,0.00019,28.44388]
[1778224535337,29.38,79319.27,10.4,-0.43485,0.00019,28.44859]
[1778224539468,29.38,79320.3,10.4,-0.43465,0.00019,28.44659]
[1778224540503,29.38,79320.36,10.4,-0.43464,0.00019,28.44645]
[1778224546414,29.37,79321.21,10.4,-0.43447,0.00019,28.44473]
[1778224551449,29.36,79321.64,10.4,-0.43438,0.00019,28.44382]
[1778224553152,29.36,79321.64,10.4,-0.43438,0.00019,28.44382]
[1778224558498,29.36,79324.66,10.4,-0.43381,0.00019,28.43804]
[1778224562473,29.36,79326.06,10.4,-0.43355,0.00019,28.43537]
[1778224564436,29.35,79323.08,10.4,-0.43409,0.00019,28.44091]
[1778224565673,29.35,79319.65,10.4,-0.43473,0.00019,28.44723]
[1778224565857,29.35,79319.65,10.4,-0.43473,0.00019,28.44723]
[1778224571589,29.34,79319.16,10.4,-0.4348,0.00019,28.44797]
[1778224576624,29.34,79320.05,10.4,-0.43463,0.00019,28.44621]
[1778224579719,29.34,79319.09,10.4,-0.4348,0.00019,28.4479]
[1778224581286,29.34,79319.26,10.4,-0.43477,0.00019,28.44759]
[1778224581377,29.34,79319.26,10.4,-0.43477,0.00019,28.44759]
[1778224582666,29.33,79310.54,10.4,-0.43638,0.00019,28.4634]
[1778224585074,29.33,79309.52,10.4,-0.43657,0.00019,28.46522]
[1778224589160,29.33,79314.92,10.4,-0.43557,0.00019,28.45543]
[1778224589515,29.33,79314.92,10.4,-0.43557,0.00019,28.45543]
[1778224589521,29.33,79314.11,10.4,-0.43571,0.00019,28.45687]
[1778224591256,29.33,79317.78,10.4,-0.43503,0.00019,28.45017]
[1778224593451,29.33,79322.5,10.4,-0.43414,0.00019,28.43804]
[1778224594666,29.32,79325.03,10.4,-0.43367,0.00019,28.43323]
[1778224594750,29.32,79327.38,10.4,-0.43323,0.00019,28.42879]
[1778224596581,29.32,79332.4,10.4,-0.4323,0.00019,28.41921]
[1778224596592,29.32,79332.4,10.4,-0.4323,0.00019,28.41921]
[1778224596687,29.32,79332.4,10.4,-0.4323,0.00019,28.41921]
[1778224596909,29.32,79332.4,10.4,-0.4323,0.00019,28.41921]
[1778224596933,29.32,79332.4,10.4,-0.4323,0.00019,28.41921]
[1778224597028,29.32,79332.4,10.4,-0.4323,0.00019,28.41921]
[1778224597104,29.32,79332.4,10.4,-0.4323,0.00019,28.41921]
[1778224597651,29.33,79335.79,10.4,-0.43168,0.00019,28.41267]
[1778224597851,29.33,79349.73,10.4,-0.42909,0.00019,28.3849]
[1778224599725,29.33,79356.04,10.4,-0.42793,0.00019,28.37194]
[1778224600819,29.33,79355.22,10.4,-0.42808,0.00019,28.37364]
[1778224604556,29.33,79354.86,10.4,-0.42815,0.00019,28.37443]
[1778224606091,29.33,79355.05,10.4,-0.42811,0.00019,28.37406]
[1778224611872,29.33,79354.24,10.4,-0.42827,0.00019,28.37587]
[1778224616925,29.33,79354.17,10.4,-0.42829,0.00019,28.37606]
[1778224617048,29.33,79354.17,10.4,-0.42829,0.00019,28.37606]
[1778224617090,29.33,79354.17,10.4,-0.42829,0.00019,28.37606]
[1778224618089,29.34,79353.73,10.4,-0.42837,0.00019,28.37699]
[1778224618143,29.34,79353.73,10.4,-0.42837,0.00019,28.37699]
[1778224618273,29.34,79343.72,10.4,-0.43023,0.00019,28.39728]
[1778224620938,29.34,79336.39,10.4,-0.43159,0.00019,28.41177]
[1778224626980,29.34,79335.85,10.4,-0.43169,0.00019,28.41291]
[1778224630673,29.34,79335.81,10.4,-0.43171,0.00019,28.41304]
[1778224631491,29.34,79335.81,10.4,-0.43171,0.00019,28.41304]
[1778224632016,29.34,79326.67,10.4,-0.4334,0.00019,28.4306]
[1778224633356,29.34,79326.67,10.4,-0.4334,0.00019,28.4306]
[1778224639081,29.35,79326.59,10.4,-0.43343,0.00019,28.43091]
[1778224639087,29.35,79326.59,10.4,-0.43343,0.00019,28.43091]
[1778224639091,29.35,79326.59,10.4,-0.43343,0.00019,28.43091]
[1778224639562,29.35,79326.59,10.4,-0.43343,0.00019,28.43091]
[1778224639172,29.35,79326.59,10.4,-0.43343,0.00019,28.43093]
[1778224640229,29.35,79326.59,10.4,-0.43343,0.00019,28.43093]
[1778224641860,29.35,79320.13,10.4,-0.43463,0.00019,28.44296]
[1778224642087,29.35,79322.37,10.4,-0.43421,0.00019,28.43881]
[1778224645108,29.35,79329.1,10.4,-0.43297,0.00019,28.42623]
[1778224650088,29.36,79328.53,10.4,-0.43308,0.00019,28.42739]
[1778224652157,29.36,79335.45,10.4,-0.4318,0.00019,28.41082]
[1778224652945,29.36,79335.45,10.4,-0.4318,0.00019,28.41082]
[1778224655648,29.36,79336.32,10.4,-0.43164,0.00019,28.40917]
[1778224655660,29.36,79336.32,10.4,-0.43164,0.00019,28.40917]
[1778224655727,29.36,79336.32,10.4,-0.43164,0.00019,28.40917]
[1778224656185,29.36,79333.05,10.4,-0.43225,0.00019,28.41549]
[1778224658199,29.36,79325.05,10.4,-0.43373,0.00019,28.43067]
[1778224663234,29.35,79325.72,10.4,-0.43359,0.00019,28.42929]
[1778224668269,29.35,79321.0,10.4,-0.43446,0.00019,28.43798]
[1778224673304,29.34,79324.64,10.4,-0.43377,0.00019,28.43106]
[1778224675542,29.34,79334.81,10.4,-0.43188,0.00019,28.4116]
[1778224676264,29.34,79334.81,10.4,-0.43188,0.00019,28.4116]
[1778224676316,29.34,79334.81,10.4,-0.43188,0.00019,28.4116]
[1778224676326,29.34,79338.89,10.4,-0.43112,0.00019,28.40361]
[1778224677649,29.34,79340.11,10.4,-0.4309,0.00019,28.40122]
[1778224677651,29.34,79340.11,10.4,-0.4309,0.00019,28.40122]
[1778224679623,29.34,79343.45,10.4,-0.43028,0.00019,28.39461]
[1778224681725,29.34,79347.27,10.4,-0.42957,0.00019,28.38696]
[1778224681958,29.34,79347.27,10.4,-0.42957,0.00019,28.38696]
[1778224682117,29.34,79347.27,10.4,-0.42957,0.00019,28.38696]
[1778224682374,29.34,79347.27,10.4,-0.42957,0.00019,28.38696]
[1778224682532,29.34,79347.27,10.4,-0.42957,0.00019,28.38696]
[1778224682392,29.34,79360.93,10.4,-0.42705,0.00018,28.35885]
[1778224682916,29.34,79360.93,10.4,-0.42705,0.00018,28.35885]
[1778224685027,29.34,79363.13,10.4,-0.42664,0.00018,28.35422]
[1778224685813,29.34,79363.31,10.4,-0.42661,0.00018,28.35384]
[1778224689611,29.34,79363.59,10.4,-0.42656,0.00018,28.35325]
[1778224689897,29.34,79361.55,10.4,-0.42693,0.00018,28.35756]
[1778224692809,29.34,79357.19,10.4,-0.42774,0.00018,28.36669]
[1778224692826,29.34,79357.19,10.4,-0.42774,0.00018,28.36669]
[1778224695274,29.34,79348.83,10.4,-0.42929,0.00019,28.38385]
[1778224699106,29.34,79349.24,10.4,-0.42921,0.00019,28.38305]
[1778224702814,29.35,79342.22,10.4,-0.43052,0.00019,28.39718]
[1778224708550,29.35,79340.58,10.4,-0.43083,0.00019,28.40052]
[1778224713587,29.35,79343.35,10.4,-0.43032,0.00019,28.39176]
[1778224718622,29.35,79345.49,10.4,-0.42992,0.00019,28.38754]
[1778224723223,29.36,79344.83,10.4,-0.43005,0.00019,28.3889]
[1778224728692,29.36,79338.6,10.4,-0.43121,0.00019,28.40132]
[1778224729803,29.36,79338.6,10.4,-0.43121,0.00019,28.40132]
[1778224729845,29.36,79338.6,10.4,-0.43121,0.00019,28.40132]
[1778224732224,29.36,79337.6,10.4,-0.4314,0.00019,28.40331]
[1778224737818,29.36,79334.92,10.4,-0.4319,0.00019,28.40863]
[1778224737830,29.36,79334.92,10.4,-0.4319,0.00019,28.40863]
[1778224737875,29.36,79334.92,10.4,-0.4319,0.00019,28.40863]
[1778224737989,29.36,79334.92,10.4,-0.4319,0.00019,28.40863]
[1778224738084,29.37,79335.36,10.4,-0.43182,0.00019,28.40779]
[1778224739060,29.37,79335.36,10.4,-0.43182,0.00019,28.40779]
[1778224739209,29.36,79325.38,10.4,-0.43367,0.00019,28.42681]
[1778224740813,29.36,79322.51,10.4,-0.4342,0.00019,28.43218]
[1778224741015,29.36,79322.51,10.4,-0.4342,0.00019,28.43218]
[1778224741016,29.36,79323.28,10.4,-0.43405,0.00019,28.43072]
[1778224741783,29.36,79335.48,10.4,-0.43179,0.00019,28.40751]
[1778224746818,29.37,79340.43,10.4,-0.43088,0.00019,28.3979]
[1778224751255,29.37,79340.99,10.4,-0.43078,0.00019,28.39683]
[1778224752169,29.37,79340.95,10.4,-0.43079,0.00019,28.39693]
[1778224752176,29.37,79340.95,10.4,-0.43079,0.00019,28.39693]
[1778224752699,29.37,79341.58,10.4,-0.43068,0.00019,28.3957]
[1778224752860,29.37,79348.27,10.4,-0.42944,0.00018,28.38232]
[1778224756169,29.37,79351.18,10.4,-0.4289,0.00018,28.37643]
[1778224763937,29.37,79341.83,10.4,-0.43064,0.00019,28.39529]
[1778224768972,29.38,79343.12,10.4,-0.4304,0.00019,28.39279]
[1778224774007,29.38,79342.54,10.4,-0.43051,0.00019,28.39066]
[1778224776863,29.38,79341.74,10.4,-0.43066,0.00019,28.39226]
[1778224777028,29.38,79336.04,10.4,-0.43171,0.00019,28.40345]
[1778224782063,29.37,79335.58,10.4,-0.43179,0.00019,28.40425]
[1778224787128,29.37,79334.83,10.4,-0.43192,0.00019,28.40564]
[1778224787155,29.37,79334.24,10.4,-0.43203,0.00019,28.40676]
[1778224792271,29.37,79330.39,10.4,-0.43275,0.00019,28.41419]
[1778224792372,29.37,79330.44,10.4,-0.43274,0.00019,28.41412]
[1778224796340,29.37,79327.35,10.4,-0.43331,0.00019,28.41998]
[1778224800620,29.37,79328.04,10.4,-0.43318,0.00019,28.41864]
[1778224800630,29.37,79328.04,10.4,-0.43318,0.00019,28.41864]
[1778224801040,29.37,79329.8,10.4,-0.43285,0.00019,28.41528]
[1778224802573,29.37,79324.69,10.4,-0.4338,0.00019,28.42494]
[1778224804066,29.37,79324.9,10.4,-0.43376,0.00019,28.42452]
[1778224804192,29.37,79324.9,10.4,-0.43376,0.00019,28.42452]
[1778224804265,29.37,79324.9,10.4,-0.43376,0.00019,28.42452]
[1778224804356,29.37,79331.44,10.4,-0.43255,0.00019,28.41213]
[1778224805224,29.37,79340.49,10.4,-0.43087,0.00019,28.39454]
[1778224805819,29.37,79340.49,10.4,-0.43087,0.00019,28.39454]
[1778224806265,29.37,79340.49,10.4,-0.43087,0.00019,28.39454]
[1778224806378,29.37,79340.49,10.4,-0.43087,0.00019,28.39454]
[1778224806382,29.37,79340.49,10.4,-0.43087,0.00019,28.39454]
[1778224807811,29.37,79348.09,10.4,-0.42947,0.00019,28.3794]
[1778224809810,29.37,79350.49,10.4,-0.42903,0.00018,28.37457]
[1778224812023,29.37,79350.6,10.4,-0.42901,0.00018,28.37437]
[1778224812299,29.37,79350.6,10.4,-0.42901,0.00018,28.37437]
[1778224812691,29.37,79350.6,10.4,-0.42901,0.00018,28.37437]
[1778224813812,29.37,79356.53,10.4,-0.42792,0.00018,28.36224]
[1778224815248,29.37,79356.54,10.4,-0.42791,0.00018,28.36222]
[1778224816154,29.37,79356.54,10.4,-0.42791,0.00018,28.36222]
[1778224816315,29.37,79356.54,10.4,-0.42791,0.00018,28.36222]
[1778224822351,29.38,79356.09,10.4,-0.428,0.00018,28.36321]
[1778224825192,29.38,79356.11,10.4,-0.428,0.00018,28.36318]
[1778224828393,29.38,79364.17,10.4,-0.42651,0.00018,28.34635]
[1778224829332,29.38,79364.17,10.4,-0.42651,0.00018,28.34635]
[1778224829363,29.38,79364.17,10.4,-0.42651,0.00018,28.34635]
[1778224829390,29.38,79364.17,10.4,-0.42651,0.00018,28.34635]
[1778224829439,29.38,79364.17,10.4,-0.42651,0.00018,28.34635]
[1778224829659,29.38,79364.17,10.4,-0.42651,0.00018,28.34635]
[1778224830407,29.38,79378.55,10.4,-0.42386,0.00018,28.3153]
[1778224834552,29.38,79377.41,10.4,-0.42406,0.00018,28.3144]
[1778224835822,29.38,79377.06,10.4,-0.42412,0.00018,28.31513]
[1778224836438,29.38,79377.06,10.4,-0.42412,0.00018,28.31513]
[1778224838384,29.37,79373.61,10.4,-0.42475,0.00018,28.32264]
[1778224838463,29.37,79373.61,10.4,-0.42475,0.00018,28.32264]
[1778224838484,29.37,79373.61,10.4,-0.42475,0.00018,28.32264]
[1778224838879,29.37,79371.13,10.4,-0.42521,0.00018,28.328]
[1778224843043,29.37,79362.65,10.4,-0.42677,0.00018,28.34607]
[1778224848534,29.37,79357.26,10.4,-0.42777,0.00018,28.35733]
[1778224853569,29.37,79354.04,10.4,-0.42837,0.00018,28.36398]
[1778224858211,29.37,79357.81,10.4,-0.42767,0.00018,28.35619]
[1778224859377,29.37,79358.73,10.4,-0.4275,0.00018,28.35428]
[1778224864646,29.37,79356.94,10.4,-0.42783,0.00018,28.35798]
[1778224871695,29.37,79357.3,10.4,-0.42776,0.00018,28.35723]
[1778224876730,29.37,79356.98,10.4,-0.42782,0.00018,28.3579]
[1778224881008,29.37,79356.89,10.4,-0.42784,0.00018,28.35809]
[1778224881107,29.37,79356.89,10.4,-0.42784,0.00018,28.35809]
[1778224881294,29.37,79356.89,10.4,-0.42784,0.00018,28.35809]
[1778224881765,29.37,79347.85,10.4,-0.42951,0.00019,28.37657]
[1778224882023,29.37,79347.85,10.4,-0.42951,0.00019,28.37657]
[1778224882274,29.37,79347.85,10.4,-0.42951,0.00019,28.37657]
[1778224883779,29.37,79336.07,10.4,-0.43169,0.00019,28.39991]
[1778224886275,29.37,79337.19,10.4,-0.43148,0.00019,28.39775]
[1778224891131,29.38,79330.2,10.4,-0.43278,0.00019,28.4113]
[1778224891683,29.38,79330.2,10.4,-0.43278,0.00019,28.4113]
[1778224891835,29.38,79340.89,10.4,-0.4308,0.00019,28.38724]
[1778224893862,29.38,79342.19,10.4,-0.43056,0.00019,28.38467]
[1778224895266,29.38,79345.91,10.4,-0.42987,0.00019,28.37726]
[1778224896473,29.38,79349.2,10.4,-0.42926,0.00018,28.37064]
[1778224896524,29.38,79349.2,10.4,-0.42926,0.00018,28.37064]
[1778224896612,29.38,79352.59,10.4,-0.42864,0.00018,28.36375]
[1778224897785,29.38,79352.59,10.4,-0.42864,0.00018,28.36375]
[1778224898884,29.38,79340.35,10.4,-0.4309,0.00019,28.38831]
[1778224903919,29.37,79341.18,10.4,-0.43074,0.00019,28.38661]
[1778224908954,29.37,79340.22,10.4,-0.43091,0.00019,28.38844]
[1778224913989,29.37,79346.22,10.4,-0.4298,0.00019,28.37645]
[1778224916730,29.37,79345.77,10.4,-0.42988,0.00019,28.37735]
[1778224918925,29.37,79352.55,10.4,-0.42863,0.00018,28.36361]
[1778224921600,29.37,79352.51,10.4,-0.42863,0.00018,28.36369]
[1778224927080,29.37,79349.95,10.4,-0.42911,0.00019,28.36889]
[1778224931208,29.37,79347.39,10.4,-0.42958,0.00019,28.37405]
[1778224933126,29.37,79338.78,10.4,-0.43117,0.00019,28.39115]
[1778224936520,29.37,79337.17,10.4,-0.43147,0.00019,28.39427]
[1778224937154,29.37,79328.37,10.4,-0.4331,0.00019,28.41119]
[1778224942189,29.36,79323.62,10.4,-0.43397,0.00019,28.42005]
[1778224944130,29.36,79325.59,10.4,-0.4336,0.00019,28.41633]
[1778224944137,29.36,79325.59,10.4,-0.4336,0.00019,28.41633]
[1778224944158,29.36,79325.59,10.4,-0.4336,0.00019,28.41633]
[1778224944186,29.36,79325.59,10.4,-0.4336,0.00019,28.41633]
[1778224944191,29.36,79325.59,10.4,-0.4336,0.00019,28.41633]
[1778224944201,29.36,79325.59,10.4,-0.4336,0.00019,28.41633]
[1778224944211,29.36,79325.59,10.4,-0.4336,0.00019,28.41633]
[1778224945551,29.36,79325.39,10.4,-0.43364,0.00019,28.41669]
[1778224945627,29.36,79325.39,10.4,-0.43364,0.00019,28.41669]
[1778224945749,29.36,79325.39,10.4,-0.43364,0.00019,28.41669]
[1778224951794,29.35,79320.41,10.4,-0.43455,0.00019,28.42588]
[1778224953561,29.35,79319.77,10.4,-0.43466,0.00019,28.42367]
[1778224955808,29.35,79319.12,10.4,-0.43478,0.00019,28.42485]
[1778224956400,29.35,79313.01,10.4,-0.43591,0.00019,28.43597]
[1778224956412,29.35,79313.01,10.4,-0.43591,0.00019,28.43597]
[1778224956442,29.35,79312.54,10.4,-0.436,0.00019,28.43679]
[1778224957439,29.35,79312.54,10.4,-0.436,0.00019,28.43679]
[1778224958808,29.35,79310.33,10.4,-0.43641,0.00019,28.44076]
[1778224963269,29.35,79308.11,10.4,-0.43682,0.00019,28.44472]
[1778224963291,29.35,79308.11,10.4,-0.43682,0.00019,28.44472]
[1778224963360,29.35,79308.11,10.4,-0.43682,0.00019,28.44472]
[1778224963431,29.35,79308.11,10.4,-0.43682,0.00019,28.44472]
[1778224963528,29.35,79309.82,10.4,-0.43651,0.00019,28.4417]
[1778224964343,29.35,79323.19,10.4,-0.43402,0.00019,28.41726]
[1778224968367,29.35,79324.72,10.4,-0.43373,0.00019,28.41434]
[1778224968808,29.35,79324.72,10.4,-0.43373,0.00019,28.41434]
[1778224973901,29.34,79324.68,10.4,-0.43373,0.00019,28.41434]
[1778224975854,29.34,79323.86,10.4,-0.43388,0.00019,28.41585]
[1778224976814,29.34,79321.97,10.4,-0.43423,0.00019,28.41936]
[1778224976876,29.34,79317.51,10.4,-0.43506,0.00019,28.42758]
[1778224978013,29.34,79316.71,10.4,-0.43521,0.00019,28.42908]
[1778224979331,29.34,79314.48,10.4,-0.43563,0.00019,28.43318]
[1778224980164,29.34,79314.05,10.4,-0.43571,0.00019,28.43399]
[1778224980373,29.34,79314.05,10.4,-0.43571,0.00019,28.43399]
[1778224980573,29.34,79314.05,10.4,-0.43571,0.00019,28.43399]
[1778224980807,29.34,79314.05,10.4,-0.43571,0.00019,28.43399]
[1778224984741,29.35,79310.02,10.4,-0.43646,0.00019,28.44128]
[1778224990150,29.36,79310.8,10.4,-0.43633,0.00019,28.44006]
[1778224994557,29.36,79303.11,10.4,-0.43776,0.00019,28.45368]
[1778224995450,29.36,79303.11,10.4,-0.43776,0.00019,28.45368]
[1778225000805,29.36,79298.92,10.4,-0.43855,0.00019,28.46096]
[1778225006641,29.36,79301.18,10.4,-0.43813,0.00019,28.45712]
[1778225011676,29.37,79302.01,10.4,-0.43798,0.00019,28.45246]
[1778225016715,29.37,79301.94,10.4,-0.43801,0.00019,28.45274]
[1778225021751,29.38,79301.75,10.4,-0.43805,0.00019,28.45315]
[1778225024438,29.38,79300.69,10.4,-0.43825,0.00019,28.45499]
[1778225029807,29.39,79305.21,10.4,-0.43742,0.00019,28.4473]
[1778225035849,29.39,79302.67,10.4,-0.43791,0.00019,28.45185]
[1778225040884,29.39,79300.96,10.4,-0.43822,0.00019,28.45483]
[1778225041013,29.39,79300.96,10.4,-0.43822,0.00019,28.45483]
[1778225045907,29.4,79297.71,10.4,-0.43883,0.00019,28.46043]
[1778225046366,29.4,79297.66,10.4,-0.43884,0.00019,28.46053]
[1778225046528,29.4,79297.66,10.4,-0.43884,0.00019,28.46053]
[1778225049036,29.4,79298.42,10.4,-0.4387,0.00019,28.45926]
[1778225050196,29.4,79296.86,10.4,-0.43899,0.00019,28.46192]
[1778225050981,29.4,79296.86,10.4,-0.43899,0.00019,28.46192]
[1778225050954,29.4,79290.52,10.4,-0.44017,0.00019,28.47258]
[1778225051181,29.4,79290.52,10.4,-0.44017,0.00019,28.47258]
[1778225051961,29.4,79282.22,10.4,-0.44172,0.00019,28.48616]
[1778225055989,29.4,79274.09,10.4,-0.44323,0.00019,28.49907]
[1778225061025,29.4,79276.25,10.4,-0.44283,0.00019,28.4957]
[1778225064856,29.4,79276.23,10.4,-0.44283,0.00019,28.49574]
[1778225065107,29.4,79275.43,10.4,-0.44298,0.00019,28.497]
[1778225071097,29.4,79271.83,10.4,-0.44365,0.00019,28.49929]
[1778225076132,29.41,79271.61,10.4,-0.44369,0.00019,28.49966]
[1778225077445,29.41,79271.61,10.4,-0.44369,0.00019,28.49966]
[1778225077514,29.41,79271.61,10.4,-0.44369,0.00019,28.49966]
[1778225079153,29.41,79278.49,10.4,-0.44241,0.00019,28.48891]
[1778225082542,29.41,79278.48,10.4,-0.44242,0.00019,28.48892]
[1778225083309,29.41,79278.79,10.4,-0.44236,0.00019,28.48843]
[1778225089223,29.41,79279.51,10.4,-0.44223,0.00019,28.48732]
[1778225094310,29.41,79279.63,10.4,-0.44221,0.00019,28.48715]
[1778225100300,29.41,79275.32,10.4,-0.44301,0.00019,28.49399]
[1778225101692,29.41,79275.32,10.4,-0.44301,0.00019,28.49399]
[1778225105898,29.41,79273.71,10.4,-0.44331,0.00019,28.4965]
[1778225105951,29.41,79273.71,10.4,-0.44331,0.00019,28.4965]
[1778225106059,29.41,79273.71,10.4,-0.44331,0.00019,28.4965]
[1778225106400,29.41,79274.35,10.4,-0.44319,0.00019,28.49551]
[1778225109855,29.41,79274.12,10.4,-0.44324,0.00019,28.49587]
[1778225111685,29.41,79271.39,10.4,-0.44374,0.00019,28.5001]
[1778225113808,29.41,79269.74,10.4,-0.44405,0.00019,28.50263]
[1778225117876,29.41,79269.28,10.4,-0.44414,0.00019,28.50333]
[1778225123819,29.41,79268.33,10.4,-0.44431,0.00019,28.50478]
[1778225128002,29.41,79263.78,10.4,-0.44516,0.00019,28.51164]
[1778225128039,29.41,79263.78,10.4,-0.44516,0.00019,28.51164]
[1778225129000,29.41,79263.35,10.4,-0.44524,0.00019,28.51229]
[1778225130776,29.41,79257.88,10.4,-0.44626,0.00019,28.52035]
[1778225130828,29.41,79257.88,10.4,-0.44626,0.00019,28.52035]
[1778225131145,29.41,79258.44,10.4,-0.44616,0.00019,28.51955]
[1778225131542,29.41,79258.44,10.4,-0.44616,0.00019,28.51955]
[1778225131605,29.41,79258.44,10.4,-0.44616,0.00019,28.51955]
[1778225132780,29.41,79256.47,10.4,-0.44652,0.00019,28.5191]
[1778225132784,29.41,79256.47,10.4,-0.44652,0.00019,28.5191]
[1778225132989,29.41,79256.47,10.4,-0.44652,0.00019,28.5191]
[1778225132997,29.41,79256.47,10.4,-0.44652,0.00019,28.5191]
[1778225132999,29.41,79254.74,10.4,-0.44684,0.00019,28.5216]
[1778225133215,29.41,79254.74,10.4,-0.44684,0.00019,28.5216]
[1778225133534,29.41,79244.77,10.4,-0.4487,0.00019,28.53561]
[1778225134814,29.41,79244.77,10.4,-0.4487,0.00019,28.53561]
[1778225134818,29.41,79244.77,10.4,-0.4487,0.00019,28.53561]
[1778225134851,29.41,79244.77,10.4,-0.4487,0.00019,28.53561]
[1778225135203,29.42,79243.65,10.4,-0.44891,0.00019,28.53715]
[1778225136807,29.42,79246.51,10.4,-0.44838,0.00019,28.53322]
[1778225138714,29.41,79253.62,10.4,-0.44705,0.00019,28.52319]
[1778225138749,29.41,79253.62,10.4,-0.44705,0.00019,28.52319]
[1778225139061,29.41,79253.62,10.4,-0.44705,0.00019,28.52319]
[1778225139756,29.41,79254.67,10.4,-0.44686,0.00019,28.52168]
[1778225141683,29.41,79247.86,10.4,-0.44812,0.00019,28.53131]
[1778225141823,29.41,79247.86,10.4,-0.44812,0.00019,28.53131]
[1778225143663,29.41,79249.19,10.4,-0.44787,0.00019,28.52943]
[1778225143784,29.41,79249.19,10.4,-0.44787,0.00019,28.52943]
[1778225143831,29.41,79250.14,10.4,-0.4477,0.00019,28.52809]
[1778225144611,29.41,79256.77,10.4,-0.44646,0.00019,28.51861]
[1778225149646,29.41,79256.44,10.4,-0.44653,0.00019,28.51914]
[1778225154681,29.42,79254.77,10.4,-0.44684,0.00019,28.52159]
[1778225159716,29.42,79253.19,10.4,-0.44714,0.00019,28.5239]
[1778225160707,29.42,79253.19,10.4,-0.44714,0.00019,28.5239]
[1778225160718,29.42,79253.19,10.4,-0.44714,0.00019,28.5239]
[1778225160735,29.42,79253.19,10.4,-0.44714,0.00019,28.5239]
[1778225160754,29.42,79253.19,10.4,-0.44714,0.00019,28.5239]
[1778225160777,29.42,79252.4,10.4,-0.44729,0.00019,28.52503]
[1778225161955,29.42,79252.4,10.4,-0.44729,0.00019,28.52503]
[1778225161968,29.42,79252.4,10.4,-0.44729,0.00019,28.52503]
[1778225162009,29.42,79252.4,10.4,-0.44729,0.00019,28.52503]
[1778225162076,29.42,79252.4,10.4,-0.44729,0.00019,28.52503]
[1778225162058,29.42,79248.76,10.4,-0.44797,0.00019,28.53017]
[1778225162153,29.42,79248.76,10.4,-0.44797,0.00019,28.53017]
[1778225162167,29.42,79248.76,10.4,-0.44797,0.00019,28.53017]
[1778225162201,29.42,79248.76,10.4,-0.44797,0.00019,28.53017]
[1778225162365,29.42,79248.76,10.4,-0.44797,0.00019,28.53017]
[1778225162375,29.42,79248.76,10.4,-0.44797,0.00019,28.53017]
[1778225163035,29.42,79248.76,10.4,-0.44797,0.00019,28.53017]
[1778225163040,29.42,79260.31,10.4,-0.44582,0.00019,28.51361]
[1778225163523,29.42,79260.31,10.4,-0.44582,0.00019,28.51361]
[1778225163895,29.42,79260.31,10.4,-0.44582,0.00019,28.51361]
[1778225164808,29.42,79262.16,10.4,-0.44547,0.00019,28.51088]
[1778225165758,29.42,79255.15,10.4,-0.44678,0.00019,28.52113]
[1778225166613,29.42,79255.15,10.4,-0.44678,0.00019,28.52113]
[1778225167805,29.42,79251.93,10.4,-0.44738,0.00019,28.52573]
[1778225167877,29.42,79250.74,10.4,-0.4476,0.00019,28.52743]
[1778225169931,29.42,79251.43,10.4,-0.44748,0.00019,28.52645]
[1778225170960,29.42,79250.35,10.4,-0.44768,0.00019,28.52796]
[1778225173395,29.42,79251.34,10.4,-0.44749,0.00019,28.52655]
[1778225173465,29.42,79251.34,10.4,-0.44749,0.00019,28.52655]
[1778225178851,29.42,79243.61,10.4,-0.44892,0.00019,28.53724]
[1778225180186,29.42,79244.0,10.4,-0.44885,0.00019,28.5367]
[1778225180678,29.42,79244.0,10.4,-0.44885,0.00019,28.5367]
[1778225182057,29.42,79243.27,10.4,-0.44899,0.00019,28.53769]
[1778225182309,29.42,79243.15,10.4,-0.44901,0.00019,28.53784]
[1778225187921,29.41,79242.3,10.4,-0.44916,0.00019,28.53894]
[1778225192858,29.41,79242.08,10.4,-0.44919,0.00019,28.53589]
[1778225197027,29.41,79242.99,10.4,-0.44902,0.00019,28.53461]
[1778225202421,29.4,79243.48,10.4,-0.44892,0.00019,28.53389]
[1778225203048,29.4,79243.48,10.4,-0.44892,0.00019,28.53389]
[1778225203144,29.4,79249.79,10.4,-0.44774,0.00019,28.52513]
[1778225205041,29.4,79256.57,10.4,-0.44648,0.00019,28.51543]
[1778225206254,29.4,79258.73,10.4,-0.44607,0.00019,28.51228]
[1778225212090,29.4,79261.56,10.4,-0.44555,0.00019,28.5081]
[1778225214969,29.4,79265.02,10.4,-0.4449,0.00019,28.50294]
[1778225214991,29.4,79265.02,10.4,-0.4449,0.00019,28.50294]
[1778225215028,29.4,79265.02,10.4,-0.4449,0.00019,28.50294]
[1778225215077,29.4,79265.02,10.4,-0.4449,0.00019,28.50294]
[1778225215086,29.4,79265.02,10.4,-0.4449,0.00019,28.50294]
[1778225215217,29.4,79261.71,10.4,-0.44552,0.00019,28.50788]
[1778225215382,29.4,79261.71,10.4,-0.44552,0.00019,28.50788]
[1778225215516,29.4,79261.71,10.4,-0.44552,0.00019,28.50788]
[1778225215539,29.4,79261.71,10.4,-0.44552,0.00019,28.50788]
[1778225215585,29.4,79261.71,10.4,-0.44552,0.00019,28.50788]
[1778225215596,29.4,79261.71,10.4,-0.44552,0.00019,28.50788]
[1778225215650,29.4,79261.71,10.4,-0.44552,0.00019,28.50788]
[1778225215768,29.4,79261.71,10.4,-0.44552,0.00019,28.50788]
[1778225215816,29.4,79261.71,10.4,-0.44552,0.00019,28.50788]
[1778225215822,29.4,79261.71,10.4,-0.44552,0.00019,28.50788]
[1778225216121,29.4,79263.34,10.4,-0.44521,0.00019,28.50546]
[1778225216233,29.4,79263.34,10.4,-0.44521,0.00019,28.50546]
[1778225216293,29.4,79263.34,10.4,-0.44521,0.00019,28.50546]
[1778225217180,29.4,79261.58,10.4,-0.44554,0.00019,28.50808]
[1778225218311,29.4,79262.21,10.4,-0.44543,0.00019,28.50715]
[1778225219330,29.4,79261.27,10.4,-0.4456,0.00019,28.50855]
[1778225219889,29.4,79261.27,10.4,-0.4456,0.00019,28.50855]
[1778225221392,29.4,79261.75,10.4,-0.44551,0.00019,28.50785]
[1778225221590,29.4,79261.75,10.4,-0.44551,0.00019,28.50785]
[1778225222944,29.4,79260.05,10.4,-0.44583,0.00019,28.51037]
[1778225223276,29.4,79258.82,10.4,-0.44606,0.00019,28.51218]
[1778225224752,29.4,79259.9,10.4,-0.44586,0.00019,28.5106]
[1778225225310,29.4,79259.26,10.4,-0.44598,0.00019,28.51154]
[1778225226812,29.4,79259.26,10.4,-0.44598,0.00019,28.51154]
[1778225228145,29.4,79261.32,10.4,-0.4456,0.00019,28.50851]
[1778225228716,29.4,79262.37,10.4,-0.4454,0.00019,28.50696]
[1778225228719,29.4,79262.37,10.4,-0.4454,0.00019,28.50696]
[1778225229573,29.4,79262.51,10.4,-0.44538,0.00019,28.50676]
[1778225229649,29.4,79262.51,10.4,-0.44538,0.00019,28.50676]
[1778225231227,29.4,79274.57,10.4,-0.44313,0.00019,28.48838]
[1778225232320,29.4,79274.57,10.4,-0.44313,0.00019,28.48838]
[1778225234641,29.4,79266.99,10.4,-0.44454,0.00019,28.50004]
[1778225237519,29.4,79266.0,10.4,-0.44473,0.00019,28.50154]
[1778225237534,29.4,79266.0,10.4,-0.44473,0.00019,28.50154]
[1778225240789,29.4,79271.36,10.4,-0.44373,0.00019,28.49337]
[1778225241517,29.4,79270.92,10.4,-0.44381,0.00019,28.49405]
[1778225242107,29.4,79270.92,10.4,-0.44381,0.00019,28.49405]
[1778225242671,29.4,79271.34,10.4,-0.44373,0.00019,28.4934]
[1778225245930,29.4,79281.45,10.4,-0.44185,0.00019,28.47749]
[1778225246152,29.4,79281.45,10.4,-0.44185,0.00019,28.47749]
[1778225246179,29.4,79281.45,10.4,-0.44185,0.00019,28.47749]
[1778225251367,29.4,79285.59,10.4,-0.44107,0.00019,28.46739]
[1778225256402,29.4,79286.46,10.4,-0.4409,0.00019,28.46591]
[1778225261437,29.4,79287.16,10.4,-0.44077,0.00019,28.46481]
[1778225267479,29.4,79287.46,10.4,-0.44072,0.00019,28.46436]
[1778225271692,29.4,79285.85,10.4,-0.44102,0.00019,28.46702]
[1778225271790,29.4,79285.85,10.4,-0.44102,0.00019,28.46702]
[1778225273696,29.4,79286.52,10.4,-0.4409,0.00019,28.46594]
[1778225276666,29.4,79285.75,10.4,-0.44104,0.00019,28.46721]
[1778225278690,29.41,79285.86,10.4,-0.44103,0.00019,28.46705]
[1778225285605,29.41,79287.4,10.4,-0.44074,0.00019,28.46458]
[1778225290640,29.41,79290.3,10.4,-0.44021,0.00019,28.45982]
[1778225295675,29.41,79286.17,10.4,-0.44098,0.00019,28.46664]
[1778225300710,29.41,79286.45,10.4,-0.44093,0.00019,28.46623]
[1778225304738,29.41,79296.2,10.4,-0.43912,0.00019,28.45003]
[1778225309773,29.42,79299.32,10.4,-0.43855,0.00019,28.44485]
[1778225315815,29.43,79297.21,10.4,-0.43896,0.00019,28.4453]
[1778225317829,29.43,79289.92,10.4,-0.44031,0.00019,28.45752]
[1778225322864,29.43,79284.64,10.4,-0.44129,0.00019,28.46621]
[1778225327899,29.44,79286.29,10.4,-0.44099,0.00019,28.46358]
[1778225332934,29.44,79287.83,10.4,-0.44071,0.00019,28.46111]
[1778225334948,29.44,79294.33,10.4,-0.43951,0.00019,28.45034]
[1778225339983,29.45,79297.56,10.4,-0.43892,0.00019,28.44501]
[1778225345018,29.46,79300.24,10.4,-0.43843,0.00019,28.44058]
[1778225350053,29.46,79299.39,10.4,-0.4386,0.00019,28.44217]
[1778225355088,29.47,79299.91,10.4,-0.43852,0.00019,28.44141]
[1778225360123,29.48,79301.13,10.4,-0.4383,0.00019,28.43944]
[1778225365158,29.48,79304.91,10.4,-0.43761,0.00019,28.43303]
[1778225369532,29.49,79306.71,10.4,-0.43729,0.00019,28.42999]
[1778225370193,29.49,79309.98,10.4,-0.43668,0.00019,28.42422]
[1778225372048,29.49,79311.78,10.4,-0.43634,0.00019,28.41769]
[1778225372207,29.49,79311.11,10.4,-0.43647,0.00019,28.41888]
[1778225375848,29.49,79311.89,10.4,-0.43633,0.00019,28.41758]
[1778225376558,29.49,79312.57,10.4,-0.43621,0.00019,28.41639]
[1778225377242,29.49,79312.51,10.4,-0.43622,0.00019,28.4165]
[1778225377979,29.49,79312.51,10.4,-0.43622,0.00019,28.4165]
[1778225381087,29.49,79315.25,10.4,-0.43571,0.00019,28.41159]
[1778225382624,29.49,79319.38,10.4,-0.43495,0.00018,28.4041]
[1778225382808,29.49,79319.38,10.4,-0.43495,0.00018,28.4041]
[1778225383548,29.49,79319.6,10.4,-0.43491,0.00018,28.4037]
[1778225383568,29.49,79319.6,10.4,-0.43491,0.00018,28.4037]
[1778225383590,29.49,79319.6,10.4,-0.43491,0.00018,28.4037]
[1778225383713,29.49,79319.6,10.4,-0.43491,0.00018,28.4037]
[1778225384291,29.49,79327.23,10.4,-0.4335,0.00018,28.38957]
[1778225384795,29.49,79327.23,10.4,-0.4335,0.00018,28.38957]
[1778225385298,29.49,79328.49,10.4,-0.43327,0.00018,28.38722]
[1778225385438,29.49,79328.49,10.4,-0.43327,0.00018,28.38722]
[1778225386943,29.49,79331.72,10.4,-0.43267,0.00018,28.38109]
[1778225392347,29.49,79332.9,10.4,-0.43245,0.00018,28.37883]
[1778225397384,29.49,79336.77,10.4,-0.43174,0.00018,28.37141]
[1778225401686,29.49,79337.1,10.4,-0.43168,0.00018,28.37078]
[1778225401835,29.49,79337.1,10.4,-0.43168,0.00018,28.37078]
[1778225401967,29.49,79337.1,10.4,-0.43168,0.00018,28.37078]
[1778225402122,29.49,79337.1,10.4,-0.43168,0.00018,28.37078]
[1778225402197,29.49,79337.73,10.4,-0.43156,0.00018,28.36956]
[1778225402602,29.49,79337.73,10.4,-0.43156,0.00018,28.36956]
[1778225402607,29.49,79337.73,10.4,-0.43156,0.00018,28.36956]
[1778225402787,29.49,79337.73,10.4,-0.43156,0.00018,28.36956]
[1778225402836,29.49,79337.73,10.4,-0.43156,0.00018,28.36956]
[1778225402877,29.49,79347.45,10.4,-0.42977,0.00018,28.35041]
[1778225405345,29.49,79342.94,10.4,-0.4306,0.00018,28.35936]
[1778225413496,29.49,79348.82,10.4,-0.4295,0.00018,28.34754]
[1778225417588,29.49,79354.93,10.4,-0.42837,0.00018,28.33509]
[1778225418292,29.49,79354.93,10.4,-0.42837,0.00018,28.33509]
[1778225419664,29.49,79359.88,10.4,-0.42746,0.00018,28.32484]
[1778225419809,29.49,79359.88,10.4,-0.42746,0.00018,28.32484]
[1778225420674,29.48,79359.89,10.4,-0.42745,0.00018,28.3248]
[1778225420731,29.48,79359.89,10.4,-0.42745,0.00018,28.3248]
[1778225420745,29.48,79359.89,10.4,-0.42745,0.00018,28.3248]
[1778225421329,29.48,79359.89,10.4,-0.42745,0.00018,28.3248]
[1778225421678,29.49,79361.65,10.4,-0.42713,0.00018,28.32118]
[1778225421694,29.49,79361.65,10.4,-0.42713,0.00018,28.32118]
[1778225421887,29.49,79371.13,10.4,-0.42539,0.00018,28.30112]
[1778225425912,29.49,79377.31,10.4,-0.42426,0.00018,28.28786]
[1778225426920,29.49,79378.31,10.4,-0.42408,0.00018,28.28574]
[1778225434643,29.5,79382.58,10.4,-0.4233,0.00018,28.2732]
[1778225436185,29.5,79382.58,10.4,-0.4233,0.00018,28.2732]
[1778225436256,29.5,79382.58,10.4,-0.4233,0.00018,28.2732]
[1778225436304,29.5,79382.58,10.4,-0.4233,0.00018,28.2732]
[1778225436658,29.5,79390.06,10.4,-0.42193,0.00018,28.25654]
[1778225438208,29.5,79390.06,10.4,-0.42193,0.00018,28.25654]
[1778225443707,29.54,79392.63,10.4,-0.42155,0.00018,28.25209]
[1778225445721,29.56,79399.97,10.4,-0.42026,0.00018,28.23604]
[1778225447863,29.58,79399.22,10.4,-0.42042,0.00018,28.23819]
[1778225453777,29.6,79398.66,10.4,-0.42057,0.00018,28.24011]
[1778225457620,29.6,79398.14,10.4,-0.42067,0.00018,28.24142]
[1778225458715,29.6,79401.73,10.4,-0.42002,0.00018,28.2332]
[1778225461443,29.6,79399.87,10.4,-0.42037,0.00018,28.23761]
[1778225466868,29.61,79399.03,10.4,-0.42054,0.00018,28.23978]
[1778225471903,29.62,79400.74,10.4,-0.42024,0.00018,28.23606]
[1778225477946,29.63,79401.64,10.4,-0.42009,0.00018,28.23424]
[1778225480771,29.63,79401.2,10.4,-0.42018,0.00018,28.23538]
[1778225480931,29.63,79401.2,10.4,-0.42018,0.00018,28.23538]
[1778225480997,29.63,79408.82,10.4,-0.41879,0.00018,28.21771]
[1778225484141,29.63,79412.79,10.4,-0.41807,0.00018,28.20836]
[1778225484153,29.63,79412.79,10.4,-0.41807,0.00018,28.20836]
[1778225490031,29.63,79413.57,10.4,-0.41793,0.00018,28.20655]
[1778225491812,29.63,79414.36,10.4,-0.41778,0.00018,28.20131]
[1778225493275,29.63,79414.4,10.4,-0.41777,0.00018,28.20122]
[1778225493768,29.63,79414.33,10.4,-0.41778,0.00018,28.2014]
[1778225493775,29.63,79414.33,10.4,-0.41778,0.00018,28.2014]
[1778225493899,29.63,79414.33,10.4,-0.41778,0.00018,28.2014]
[1778225494440,29.63,79414.33,10.4,-0.41778,0.00018,28.2014]
[1778225502581,29.63,79417.93,10.4,-0.41713,0.00018,28.19288]
[1778225502607,29.63,79417.93,10.4,-0.41713,0.00018,28.19288]
[1778225502618,29.63,79417.93,10.4,-0.41713,0.00018,28.19288]
[1778225502618,29.63,79417.93,10.4,-0.41713,0.00018,28.19288]
[1778225503122,29.63,79427.11,10.4,-0.41546,0.00018,28.17057]
[1778225504308,29.63,79427.11,10.4,-0.41546,0.00018,28.17057]
[1778225505493,29.63,79434.98,10.4,-0.41402,0.00018,28.15098]
[1778225511104,29.63,79431.71,10.4,-0.4146,0.00018,28.15893]
[1778225511107,29.63,79431.71,10.4,-0.4146,0.00018,28.15893]
[1778225514200,29.62,79440.55,10.4,-0.41298,0.00018,28.13657]
[1778225516520,29.62,79441.97,10.4,-0.41272,0.00018,28.13286]
[1778225516699,29.62,79441.97,10.4,-0.41272,0.00018,28.13286]
[1778225521478,29.62,79445.97,10.4,-0.412,0.00018,28.12273]
[1778225522658,29.62,79450.31,10.4,-0.41121,0.00018,28.1116]
[1778225523596,29.62,79450.79,10.4,-0.41113,0.00018,28.11038]
[1778225527926,29.63,79452.03,10.4,-0.41091,0.00018,28.10727]
[1778225528448,29.63,79452.03,10.4,-0.41091,0.00018,28.10727]
[1778225533833,29.63,79455.85,10.4,-0.41022,0.00018,28.09742]
[1778225539376,29.63,79460.51,10.4,-0.40938,0.00018,28.08523]
[1778225541112,29.63,79460.54,10.4,-0.40938,0.00018,28.08525]
[1778225541565,29.64,79465.06,10.4,-0.40856,0.00018,28.07322]
[1778225542991,29.64,79467.22,10.4,-0.40818,0.00018,28.06746]
[1778225545648,29.64,79468.25,10.4,-0.408,0.00018,28.06491]
[1778225546067,29.64,79468.25,10.4,-0.408,0.00018,28.06491]
[1778225547106,29.64,79469.8,10.4,-0.40772,0.00018,28.06073]
[1778225551536,29.66,79474.74,10.4,-0.40686,0.00018,28.04473]
[1778225552014,29.66,79474.74,10.4,-0.40686,0.00018,28.04473]
[1778225553840,29.66,79470.08,10.4,-0.40771,0.00018,28.05742]
[1778225553841,29.66,79470.08,10.4,-0.40771,0.00018,28.05742]
[1778225554003,29.66,79470.08,10.4,-0.40771,0.00018,28.05742]
[1778225554113,29.66,79470.08,10.4,-0.40771,0.00018,28.05742]
[1778225554485,29.66,79453.89,10.4,-0.41065,0.00018,28.10041]
[1778225555856,29.66,79447.73,10.4,-0.41176,0.00018,28.11636]
[1778225561379,29.66,79455.41,10.4,-0.41037,0.00018,28.09646]
[1778225562084,29.66,79455.15,10.4,-0.41042,0.00018,28.09716]
[1778225562109,29.66,79455.15,10.4,-0.41042,0.00018,28.09716]
[1778225562540,29.66,79464.41,10.4,-0.40874,0.00018,28.07271]
[1778225567576,29.66,79466.66,10.4,-0.40834,0.00018,28.06671]
[1778225572612,29.66,79467.53,10.4,-0.40818,0.00018,28.06439]
[1778225577647,29.66,79469.25,10.4,-0.40787,0.00018,28.05978]
[1778225582682,29.66,79472.59,10.4,-0.40726,0.00018,28.05077]
[1778225587210,29.66,79471.98,10.4,-0.40738,0.00018,28.05243]
[1778225590568,29.66,79476.47,10.4,-0.40656,0.00018,28.04022]
[1778225594455,29.66,79481.82,10.4,-0.4056,0.00018,28.02552]
[1778225598933,29.67,79482.49,10.4,-0.40548,0.00018,28.02373]
[1778225599677,29.67,79482.31,10.4,-0.40552,0.00018,28.02427]
[1778225599964,29.67,79482.31,10.4,-0.40552,0.00018,28.02427]
[1778225602450,29.67,79484.89,10.4,-0.40505,0.00018,28.01713]
[1778225607857,29.67,79486.61,10.4,-0.40475,0.00018,28.01251]
[1778225612892,29.67,79483.79,10.4,-0.40526,0.00018,28.0171]
[1778225616129,29.67,79482.77,10.4,-0.40545,0.00018,28.01998]
[1778225616168,29.67,79482.77,10.4,-0.40545,0.00018,28.01998]
[1778225616920,29.67,79474.85,10.4,-0.40688,0.00018,28.0418]
[1778225619807,29.67,79475.85,10.4,-0.4067,0.00018,28.03908]
[1778225624976,29.68,79474.27,10.4,-0.40699,0.00018,28.0434]
[1778225626122,29.68,79474.27,10.4,-0.40699,0.00018,28.0434]
[1778225632252,29.68,79474.44,10.4,-0.40696,0.00018,28.04295]
[1778225632847,29.68,79474.46,10.4,-0.40696,0.00018,28.04296]
[1778225633622,29.68,79479.51,10.4,-0.40604,0.00018,28.02912]
[1778225634039,29.68,79486.34,10.4,-0.40481,0.00018,28.01019]
[1778225639074,29.68,79486.89,10.4,-0.40471,0.00018,28.00869]
[1778225640364,29.68,79486.89,10.4,-0.40471,0.00018,28.00869]
[1778225646126,29.68,79492.18,10.4,-0.40376,0.00018,27.99391]
[1778225651161,29.68,79493.05,10.4,-0.40361,0.00018,27.99158]
[1778225656196,29.69,79493.0,10.4,-0.40363,0.00018,27.99185]
[1778225661231,29.69,79492.77,10.4,-0.40368,0.00018,27.99264]
[1778225666280,29.69,79490.53,10.4,-0.40409,0.00018,27.9991]
[1778225669427,29.69,79490.53,10.4,-0.40409,0.00018,27.9991]
[1778225676340,29.7,79491.81,10.4,-0.40386,0.00018,27.99237]
[1778225678184,29.7,79492.38,10.4,-0.40376,0.00018,27.99079]
[1778225678355,29.7,79484.14,10.4,-0.40525,0.00018,28.0139]
[1778225683394,29.7,79480.32,10.4,-0.40595,0.00018,28.02454]
[1778225685388,29.7,79480.32,10.4,-0.40595,0.00018,28.02454]
[1778225687326,29.7,79479.78,10.4,-0.40605,0.00018,28.02607]
[1778225689326,29.7,79480.15,10.4,-0.40598,0.00018,28.02508]
[1778225695478,29.7,79479.58,10.4,-0.40609,0.00018,28.02675]
[1778225700513,29.7,79479.64,10.4,-0.40608,0.00018,28.02667]
[1778225705548,29.71,79478.61,10.4,-0.40628,0.00018,28.02959]
[1778225710583,29.71,79477.71,10.4,-0.40644,0.00018,28.03214]
[1778225711091,29.71,79477.71,10.4,-0.40644,0.00018,28.03214]
[1778225716625,29.71,79477.28,10.4,-0.40652,0.00018,28.03336]
[1778225721660,29.71,79478.43,10.4,-0.40632,0.00018,28.03022]
[1778225725688,29.71,79486.63,10.4,-0.40484,0.00018,28.00755]
[1778225728144,29.71,79489.87,10.4,-0.40425,0.00018,27.9985]
[1778225729459,29.71,79489.73,10.4,-0.40428,0.00018,27.99891]
[1778225730723,29.71,79497.01,10.4,-0.40297,0.00018,27.97838]
[1778225735759,29.71,79491.18,10.4,-0.40402,0.00018,27.99165]
[1778225737281,29.71,79491.18,10.4,-0.40402,0.00018,27.99165]
[1778225742808,29.72,79496.11,10.4,-0.40314,0.00018,27.97788]
[1778225747843,29.72,79496.51,10.4,-0.40308,0.00018,27.9769]
[1778225750596,29.72,79496.49,10.4,-0.40308,0.00018,27.97699]
[1778225750813,29.72,79496.66,10.4,-0.40306,0.00018,27.97657]
[1778225756403,29.73,79500.79,10.4,-0.40232,0.00018,27.96492]
[1778225761941,29.73,79503.1,10.4,-0.40192,0.00018,27.95856]
[1778225765815,29.73,79503.26,10.4,-0.4019,0.00018,27.95822]
[1778225770438,29.74,79505.2,10.4,-0.40156,0.00018,27.9528]
[1778225776929,29.74,79495.19,10.4,-0.40337,0.00018,27.9816]
[1778225782083,29.74,79493.26,10.4,-0.40373,0.00018,27.98727]
[1778225786878,29.75,79490.93,10.4,-0.40415,0.00018,27.99392]
[1778225787165,29.75,79490.61,10.4,-0.40421,0.00018,27.99484]
[1778225793160,29.76,79489.93,10.4,-0.40436,0.00018,27.9939]
[1778225794403,29.76,79489.93,10.4,-0.40436,0.00018,27.9939]
[1778225794465,29.76,79490.92,10.4,-0.40419,0.00018,27.99131]
[1778225802223,29.76,79491.24,10.4,-0.40414,0.00018,27.99058]
[1778225802860,29.76,79491.24,10.4,-0.40414,0.00018,27.99058]
[1778225808074,29.77,79491.54,10.4,-0.40409,0.00018,27.98985]
[1778225808751,29.77,79491.54,10.4,-0.40409,0.00018,27.98985]
[1778225810833,29.77,79503.19,10.4,-0.402,0.00018,27.95685]
[1778225811565,29.77,79503.19,10.4,-0.402,0.00018,27.95685]
[1778225811611,29.77,79503.19,10.4,-0.402,0.00018,27.95685]
[1778225817457,29.77,79506.98,10.4,-0.40134,0.00018,27.94619]
[1778225819200,29.78,79507.81,10.4,-0.40119,0.00018,27.94388]
[1778225819344,29.78,79508.41,10.4,-0.40109,0.00018,27.94219]
[1778225822155,29.78,79510.62,10.4,-0.40069,0.00018,27.93582]
[1778225822167,29.78,79510.62,10.4,-0.40069,0.00018,27.93582]
[1778225822196,29.78,79510.62,10.4,-0.40069,0.00018,27.93582]
[1778225823196,29.78,79512.57,10.4,-0.40034,0.00018,27.93013]
[1778225823218,29.78,79512.57,10.4,-0.40034,0.00018,27.93013]
[1778225824602,29.78,79516.13,10.4,-0.3997,0.00018,27.91967]
[1778225825418,29.78,79517.16,10.4,-0.39952,0.00018,27.91661]
[1778225829753,29.78,79517.2,10.4,-0.39951,0.00018,27.91648]
[1778225829770,29.78,79517.2,10.4,-0.39951,0.00018,27.91648]
[1778225830032,29.78,79518.64,10.4,-0.39925,0.00018,27.91217]
[1778225835456,29.77,79518.96,10.4,-0.39919,0.00018,27.91114]
[1778225837421,29.77,79518.96,10.4,-0.39919,0.00018,27.91114]
[1778225840911,29.77,79519.13,10.4,-0.39915,0.00018,27.91056]
[1778225846533,29.77,79519.33,10.4,-0.39911,0.00018,27.90987]
[1778225850305,29.77,79518.78,10.4,-0.39921,0.00018,27.91145]
[1778225855596,29.77,79523.52,10.4,-0.39834,0.00018,27.89387]
[1778225861638,29.77,79523.12,10.4,-0.39841,0.00018,27.89499]
[1778225870701,29.77,79522.78,10.4,-0.39846,0.00018,27.89589]
[1778225876743,29.76,79523.39,10.4,-0.39835,0.00018,27.894]
[1778225885806,29.76,79523.41,10.4,-0.39834,0.00018,27.89382]
[1778225888743,29.76,79523.41,10.4,-0.39834,0.00018,27.89381]
[1778225889064,29.76,79523.41,10.4,-0.39834,0.00018,27.89378]
[1778225895877,29.76,79521.89,10.4,-0.39861,0.00018,27.89821]
[1778225899601,29.76,79521.54,10.4,-0.39867,0.00018,27.89922]
[1778225899670,29.76,79521.54,10.4,-0.39867,0.00018,27.89922]
[1778225899676,29.76,79521.54,10.4,-0.39867,0.00018,27.89922]
[1778225899702,29.76,79521.54,10.4,-0.39866,0.00018,27.89918]
[1778225900806,29.76,79521.54,10.4,-0.39866,0.00018,27.89918]
[1778225906956,29.77,79515.13,10.4,-0.39984,0.00018,27.91862]
[1778225911168,29.77,79515.25,10.4,-0.39983,0.00018,27.91841]
[1778225911245,29.77,79515.0,10.4,-0.39986,0.00018,27.91579]
[1778225913468,29.77,79515.06,10.4,-0.39986,0.00018,27.91567]
[1778225915288,29.77,79519.34,10.4,-0.39909,0.00018,27.90305]
[1778225921054,29.77,79521.3,10.4,-0.39873,0.00018,27.89709]
[1778225931124,29.77,79521.89,10.4,-0.39861,0.00018,27.89512]
[1778225939180,29.76,79522.48,10.4,-0.3985,0.00018,27.89321]
[1778225941331,29.76,79522.56,10.4,-0.39848,0.00018,27.89295]
[1778225941337,29.76,79522.56,10.4,-0.39848,0.00018,27.89295]
[1778225941338,29.76,79522.56,10.4,-0.39848,0.00018,27.89295]
[1778225949250,29.76,79523.66,10.4,-0.39828,0.00018,27.8895]
[1778225951522,29.76,79524.22,10.4,-0.39818,0.00018,27.8878]
[1778225953375,29.76,79524.51,10.4,-0.39812,0.00018,27.8869]
[1778225954764,29.76,79524.51,10.4,-0.39812,0.00018,27.88688]
[1778225960328,29.76,79524.25,10.4,-0.39816,0.00018,27.88753]
[1778225965363,29.75,79524.46,10.4,-0.39812,0.00018,27.88681]
[1778225967264,29.75,79524.46,10.4,-0.39812,0.00018,27.88681]
[1778225967301,29.75,79524.46,10.4,-0.39812,0.00018,27.88681]
[1778225967310,29.75,79524.46,10.4,-0.39812,0.00018,27.88681]
[1778225967377,29.75,79521.0,10.4,-0.39874,0.00018,27.89711]
[1778225972412,29.77,79518.15,10.4,-0.3993,0.00018,27.90335]
[1778225977448,29.79,79516.02,10.4,-0.39974,0.00018,27.91065]
[1778225982483,29.82,79516.32,10.4,-0.39976,0.00018,27.91113]
[1778225988525,29.82,79516.8,10.4,-0.39969,0.00018,27.91001]
[1778225989114,29.82,79516.8,10.4,-0.39969,0.00018,27.91001]
[1778225989533,29.82,79516.8,10.4,-0.39969,0.00018,27.91001]
[1778225989609,29.82,79518.02,10.4,-0.39947,0.00018,27.90644]
[1778225991170,29.82,79518.01,10.4,-0.39947,0.00018,27.90644]
[1778225999603,29.82,79518.56,10.4,-0.39936,0.00018,27.90454]
[1778226009676,29.81,79518.65,10.4,-0.39933,0.00018,27.90397]
[1778226015718,29.81,79518.88,10.4,-0.39928,0.00018,27.90312]
[1778226021760,29.81,79519.31,10.4,-0.39919,0.00018,27.90168]
[1778226026795,29.8,79519.46,10.4,-0.39915,0.00018,27.9011]
[1778226031830,29.8,79522.17,10.4,-0.39865,0.00018,27.88952]
[1778226034482,29.8,79523.17,10.4,-0.39847,0.00018,27.88649]
[1778226034493,29.8,79523.17,10.4,-0.39847,0.00018,27.88649]
[1778226034566,29.8,79523.17,10.4,-0.39847,0.00018,27.88649]
[1778226039886,29.8,79526.76,10.4,-0.39782,0.00018,27.87563]
[1778226044922,29.8,79525.36,10.4,-0.39807,0.00018,27.87973]
[1778226048176,29.8,79525.28,10.4,-0.39808,0.00018,27.87991]
[1778226049746,29.8,79528.53,10.4,-0.39749,0.00018,27.87013]
[1778226050009,29.8,79528.53,10.4,-0.39749,0.00018,27.87013]
[1778226050105,29.8,79531.19,10.4,-0.39702,0.00018,27.86208]
[1778226050970,29.8,79545.56,10.4,-0.39444,0.00018,27.81798]
[1778226052127,29.79,79547.66,10.4,-0.39406,0.00018,27.81127]
[1778226052984,29.79,79547.19,10.4,-0.39415,0.00018,27.81275]
[1778226054324,29.79,79547.38,10.4,-0.39411,0.00018,27.81218]
[1778226054521,29.79,79547.38,10.4,-0.39411,0.00018,27.81218]
[1778226054999,29.79,79550.97,10.4,-0.39347,0.00018,27.80087]
[1778226055995,29.79,79550.97,10.4,-0.39347,0.00018,27.80087]
[1778226056007,29.79,79552.39,10.4,-0.39321,0.00018,27.79634]
[1778226056808,29.79,79552.39,10.4,-0.39321,0.00018,27.79634]
[1778226057311,29.79,79552.21,10.4,-0.39324,0.00018,27.79694]
[1778226061810,29.79,79552.84,10.4,-0.39314,0.00018,27.79508]
[1778226066732,29.8,79553.5,10.4,-0.39303,0.00018,27.79313]
[1778226066833,29.8,79553.21,10.4,-0.39308,0.00018,27.79412]
[1778226067854,29.8,79553.21,10.4,-0.39308,0.00018,27.79412]
[1778226067892,29.8,79553.65,10.4,-0.393,0.00018,27.79267]
[1778226068094,29.8,79553.65,10.4,-0.393,0.00018,27.79267]
[1778226069808,29.8,79553.27,10.4,-0.39307,0.00018,27.79387]
[1778226075145,29.8,79552.23,10.4,-0.39327,0.00018,27.79735]
[1778226080551,29.8,79551.09,10.5,-0.39348,0.00018,27.8011]
[1778226085007,29.8,79552.02,10.5,-0.39332,0.00018,27.79832]
[1778226087849,29.81,79552.61,10.5,-0.39322,0.00018,27.79658]
[1778226087854,29.81,79552.61,10.5,-0.39322,0.00018,27.79658]
[1778226087912,29.81,79552.61,10.5,-0.39322,0.00018,27.79658]
[1778226088014,29.81,79553.4,10.5,-0.39308,0.00018,27.79417]
[1778226088524,29.81,79553.4,10.5,-0.39308,0.00018,27.79417]
[1778226088892,29.81,79553.4,10.5,-0.39308,0.00018,27.79417]
[1778226090509,29.81,79555.96,10.5,-0.39262,0.00018,27.78604]
[1778226096289,29.8,79555.8,10.5,-0.39263,0.00018,27.78285]
[1778226100697,29.8,79558.2,10.5,-0.39219,0.00018,27.77513]
[1778226102426,29.8,79560.06,10.5,-0.39186,0.00018,27.76915]
[1778226103171,29.8,79562.08,10.5,-0.3915,0.00018,27.76267]
[1778226103284,29.8,79562.08,10.5,-0.3915,0.00018,27.76267]
[1778226103298,29.8,79562.08,10.5,-0.3915,0.00018,27.76267]
[1778226106684,29.8,79570.74,10.5,-0.38995,0.00018,27.7347]
[1778226106686,29.8,79570.74,10.5,-0.38995,0.00018,27.7347]
[1778226108794,29.8,79571.36,10.5,-0.38984,0.00018,27.73267]
[1778226114424,29.8,79575.05,10.5,-0.38919,0.00018,27.72067]
[1778226119459,29.8,79575.33,10.5,-0.38914,0.00018,27.71985]
[1778226124494,29.8,79579.28,10.5,-0.38844,0.00018,27.7069]
[1778226129529,29.81,79579.83,10.5,-0.38836,0.00018,27.70542]
[1778226134564,29.81,79578.5,10.5,-0.3886,0.00018,27.70985]
[1778226139599,29.81,79579.16,10.5,-0.38848,0.00018,27.7077]
[1778226145129,29.81,79578.72,10.5,-0.38856,0.00018,27.70918]
[1778226146318,29.81,79577.13,10.5,-0.38884,0.00018,27.71441]
[1778226147924,29.81,79572.69,10.5,-0.38963,0.00018,27.72893]
[1778226148279,29.81,79568.15,10.5,-0.39044,0.00018,27.74366]
[1778226153697,29.81,79565.05,10.5,-0.39098,0.00018,27.75012]
[1778226156153,29.81,79566.16,10.5,-0.39078,0.00018,27.74653]
[1778226162761,29.8,79566.91,10.5,-0.39064,0.00018,27.74398]
[1778226167797,29.8,79565.87,10.5,-0.39082,0.00018,27.74726]
[1778226172831,29.8,79564.47,10.5,-0.39106,0.00018,27.75169]
[1778226175925,29.8,79563.9,10.5,-0.39116,0.00018,27.75349]
[1778226176056,29.8,79563.9,10.5,-0.39116,0.00018,27.75349]
[1778226177048,29.8,79564.28,10.5,-0.3911,0.00018,27.75225]
[1778226177764,29.8,79563.5,10.5,-0.39123,0.00018,27.75474]
[1778226177921,29.8,79563.5,10.5,-0.39123,0.00018,27.75474]
[1778226179674,29.8,79561.53,10.5,-0.39158,0.00018,27.76102]
[1778226179908,29.8,79561.53,10.5,-0.39158,0.00018,27.76102]
[1778226179911,29.8,79562.14,10.5,-0.39147,0.00018,27.75904]
[1778226180409,29.8,79562.14,10.5,-0.39147,0.00018,27.75904]
[1778226181834,29.8,79558.05,10.5,-0.39221,0.00018,27.77216]
[1778226181875,29.8,79558.05,10.5,-0.39221,0.00018,27.77216]
[1778226182022,29.8,79558.81,10.5,-0.39207,0.00018,27.76981]
[1778226182879,29.8,79558.81,10.5,-0.39207,0.00018,27.76981]
[1778226182902,29.8,79558.23,10.5,-0.39218,0.00018,27.77163]
[1778226185537,29.8,79558.42,10.5,-0.39215,0.00018,27.77115]
[1778226185923,29.8,79558.26,10.5,-0.39218,0.00018,27.77163]
[1778226190958,29.8,79566.18,10.5,-0.39076,0.00018,27.74612]
[1778226195993,29.8,79565.47,10.5,-0.39088,0.00018,27.74829]
[1778226201030,29.8,79565.55,10.5,-0.39086,0.00018,27.74791]
[1778226208079,29.79,79564.82,10.5,-0.39098,0.00018,27.7501]
[1778226208871,29.79,79564.82,10.5,-0.39098,0.00018,27.7501]
[1778226208923,29.79,79564.82,10.5,-0.39098,0.00018,27.7501]
[1778226209086,29.79,79557.42,10.5,-0.3923,0.00018,27.77373]
[1778226215128,29.79,79556.98,10.5,-0.39235,0.00018,27.77149]
[1778226220163,29.79,79556.9,10.5,-0.39236,0.00018,27.77158]
[1778226225198,29.78,79557.25,10.5,-0.39229,0.00018,27.77033]
[1778226230479,29.78,79557.23,10.5,-0.39229,0.00018,27.77034]
[1778226232247,29.78,79565.64,10.5,-0.39079,0.00018,27.74331]
[1778226237285,29.78,79566.04,10.5,-0.39071,0.00018,27.74199]
[1778226242320,29.78,79565.21,10.5,-0.39086,0.00018,27.74462]
[1778226248362,29.78,79562.27,10.5,-0.39138,0.00018,27.75404]
[1778226253397,29.78,79562.91,10.5,-0.39126,0.00018,27.75193]
[1778226258432,29.78,79560.62,10.5,-0.39167,0.00018,27.75922]
[1778226263468,29.78,79558.68,10.5,-0.39201,0.00018,27.76535]
[1778226268503,29.78,79561.1,10.5,-0.39158,0.00018,27.75755]
[1778226273538,29.78,79560.82,10.5,-0.39161,0.00018,27.75498]
[1778226278573,29.78,79561.49,10.5,-0.39149,0.00018,27.75279]
[1778226283608,29.77,79560.9,10.5,-0.3916,0.00018,27.75465]
[1778226287965,29.77,79558.15,10.5,-0.39209,0.00018,27.76339]
[1778226288219,29.77,79558.15,10.5,-0.39209,0.00018,27.76339]
[1778226288374,29.77,79558.0,10.5,-0.39211,0.00018,27.76385]
[1778226288431,29.77,79558.0,10.5,-0.39211,0.00018,27.76385]
[1778226289067,29.77,79566.41,10.5,-0.39061,0.00018,27.73685]
[1778226294685,29.77,79567.05,10.5,-0.3905,0.00018,27.73481]
[1778226299720,29.77,79568.4,10.5,-0.39026,0.00018,27.73046]
[1778226304755,29.77,79569.09,10.5,-0.39013,0.00018,27.72824]
[1778226309071,29.77,79569.18,10.5,-0.39012,0.00018,27.72795]
[1778226312960,29.78,79572.19,10.5,-0.38958,0.00018,27.71819]
[1778226313012,29.78,79572.19,10.5,-0.38958,0.00018,27.71819]
[1778226318853,29.78,79573.67,10.5,-0.38932,0.00018,27.71343]
[1778226323118,29.78,79575.44,10.5,-0.38901,0.00018,27.70767]
[1778226328923,29.78,79578.98,10.5,-0.38839,0.00018,27.69613]
[1778226333959,29.78,79581.5,10.5,-0.38793,0.00018,27.68447]
[1778226338994,29.78,79581.5,10.5,-0.38794,0.00018,27.68457]
[1778226345036,29.78,79581.28,10.5,-0.38798,0.00018,27.6854]
[1778226350071,29.78,79581.25,10.5,-0.38799,0.00018,27.68558]
[1778226355106,29.79,79580.1,10.5,-0.3882,0.00018,27.68944]
[1778226361148,29.79,79580.65,10.5,-0.3881,0.00018,27.68768]
[1778226363318,29.79,79580.86,10.5,-0.38806,0.00018,27.68699]
[1778226363424,29.79,79579.58,10.5,-0.38829,0.00018,27.69124]
[1778226363458,29.79,79579.58,10.5,-0.38829,0.00018,27.69124]
[1778226364169,29.79,79567.14,10.5,-0.39051,0.00018,27.7319]
[1778226365055,29.79,79567.14,10.5,-0.39051,0.00018,27.7319]
[1778226370211,29.78,79563.61,10.5,-0.39113,0.00018,27.74313]
[1778226375246,29.78,79563.51,10.5,-0.39114,0.00018,27.74333]
[1778226380281,29.78,79563.71,10.5,-0.3911,0.00018,27.74256]
[1778226382706,29.78,79563.63,10.5,-0.39111,0.00018,27.74279]
[1778226388337,29.78,79569.24,10.5,-0.39011,0.00018,27.7245]
[1778226394379,29.78,79568.26,10.5,-0.39027,0.00018,27.72419]
[1778226400425,29.78,79568.12,10.5,-0.39029,0.00018,27.72457]
[1778226405460,29.77,79568.69,10.5,-0.39018,0.00018,27.72268]
[1778226408054,29.77,79567.73,10.5,-0.39035,0.00018,27.72578]
[1778226408107,29.77,79567.73,10.5,-0.39035,0.00018,27.72578]
[1778226408116,29.77,79567.73,10.5,-0.39035,0.00018,27.72578]
[1778226408374,29.77,79567.73,10.5,-0.39035,0.00018,27.72578]
[1778226408481,29.77,79556.49,10.5,-0.39236,0.00018,27.76183]
[1778226414337,29.77,79557.75,10.5,-0.39213,0.00018,27.7577]
[1778226414358,29.77,79557.8,10.5,-0.39212,0.00018,27.75748]
[1778226415332,29.77,79557.8,10.5,-0.39212,0.00018,27.75748]
[1778226416373,29.77,79557.43,10.5,-0.39218,0.00018,27.75866]
[1778226415530,29.77,79557.41,10.5,-0.39219,0.00018,27.75879]
[1778226416537,29.77,79557.63,10.5,-0.39215,0.00018,27.75806]
[1778226421572,29.78,79557.66,10.5,-0.39216,0.00018,27.75826]
[1778226426607,29.78,79558.13,10.5,-0.39209,0.00018,27.75706]
[1778226431642,29.79,79557.69,10.5,-0.39218,0.00018,27.75876]
[1778226436677,29.79,79558.22,10.5,-0.3921,0.00018,27.75736]
[1778226441712,29.8,79559.44,10.5,-0.3919,0.00018,27.75376]
[1778226443577,29.8,79559.36,10.5,-0.39192,0.00018,27.75407]
[1778226446109,29.8,79559.6,10.5,-0.39188,0.00018,27.75337]
[1778226451782,29.8,79559.09,10.5,-0.39198,0.00018,27.75204]
[1778226452667,29.8,79559.09,10.5,-0.39198,0.00018,27.75204]
[1778226452709,29.8,79559.09,10.5,-0.39198,0.00018,27.75204]
[1778226452715,29.8,79559.09,10.5,-0.39198,0.00018,27.75204]
[1778226453122,29.8,79559.09,10.5,-0.39198,0.00018,27.75204]
[1778226453147,29.8,79559.09,10.5,-0.39198,0.00018,27.75204]
[1778226453195,29.8,79559.09,10.5,-0.39198,0.00018,27.75204]
[1778226453294,29.8,79559.09,10.5,-0.39198,0.00018,27.75204]
[1778226453388,29.81,79565.39,10.5,-0.39086,0.00018,27.7319]
[1778226453695,29.81,79565.39,10.5,-0.39086,0.00018,27.7319]
[1778226453704,29.81,79565.39,10.5,-0.39086,0.00018,27.7319]
[1778226453760,29.81,79565.39,10.5,-0.39086,0.00018,27.7319]
[1778226454395,29.8,79573.13,10.5,-0.38948,0.00018,27.7068]
[1778226454747,29.8,79573.13,10.5,-0.38948,0.00018,27.7068]
[1778226455660,29.8,79575.1,10.5,-0.38913,0.00018,27.70036]
[1778226457359,29.8,79573.83,10.5,-0.38935,0.00018,27.70451]
[1778226464250,29.8,79571.34,10.5,-0.3898,0.00018,27.71257]
[1778226465049,29.8,79571.44,10.5,-0.38978,0.00018,27.71223]
[1778226465396,29.8,79571.44,10.5,-0.38978,0.00018,27.71223]
[1778226465881,29.8,79562.88,10.5,-0.3913,0.00018,27.73987]
[1778226466720,29.8,79562.88,10.5,-0.3913,0.00018,27.73987]
[1778226467806,29.8,79561.28,10.5,-0.39159,0.00018,27.74499]
[1778226469937,29.8,79560.88,10.5,-0.39166,0.00018,27.74622]
[1778226470430,29.8,79560.88,10.5,-0.39166,0.00018,27.74622]
[1778226474198,29.8,79561.76,10.5,-0.39149,0.00018,27.74329]
[1778226474950,29.8,79560.5,10.5,-0.39172,0.00018,27.74727]
[1778226475951,29.8,79559.61,10.5,-0.39187,0.00018,27.75008]
[1778226477313,29.8,79559.61,10.5,-0.39187,0.00018,27.75008]
[1778226477398,29.8,79559.61,10.5,-0.39188,0.00018,27.7502]
[1778226479868,29.8,79559.53,10.5,-0.39189,0.00018,27.75042]
[1778226485014,29.8,79563.08,10.5,-0.39125,0.00018,27.73888]
[1778226485845,29.8,79563.08,10.5,-0.39125,0.00018,27.73888]
[1778226491057,29.8,79562.96,10.5,-0.39126,0.00018,27.73908]
[1778226496091,29.79,79562.13,10.5,-0.3914,0.00018,27.74159]
[1778226497757,29.79,79562.13,10.5,-0.3914,0.00018,27.74159]
[1778226497921,29.79,79562.13,10.5,-0.3914,0.00018,27.74159]
[1778226498148,29.79,79562.13,10.5,-0.3914,0.00018,27.74159]
[1778226498211,29.79,79562.13,10.5,-0.3914,0.00018,27.74159]
[1778226498284,29.79,79573.11,10.5,-0.38944,0.00018,27.706]
[1778226498545,29.79,79573.11,10.5,-0.38944,0.00018,27.706]
[1778226499112,29.79,79582.34,10.5,-0.3878,0.00018,27.6756]
[1778226501525,29.79,79583.7,10.5,-0.38755,0.00018,27.6711]
[1778226507168,29.79,79585.82,10.5,-0.38718,0.00018,27.6641]
[1778226512203,29.79,79585.02,10.5,-0.38731,0.00018,27.66339]
[1778226514014,29.79,79585.99,10.5,-0.38714,0.00018,27.66016]
[1778226515797,29.79,79596.52,10.5,-0.38527,0.00018,27.62474]
[1778226521266,29.8,79597.65,10.5,-0.38508,0.00018,27.6211]
[1778226526302,29.8,79600.62,10.5,-0.38456,0.00018,27.61114]
[1778226530178,29.8,79602.4,10.5,-0.38425,0.00018,27.60514]
[1778226530199,29.8,79602.4,10.5,-0.38425,0.00018,27.60514]
[1778226532156,29.8,79605.47,10.5,-0.38371,0.00018,27.59467]
[1778226532180,29.8,79605.47,10.5,-0.38371,0.00018,27.59467]
[1778226532190,29.8,79605.47,10.5,-0.38371,0.00018,27.59467]
[1778226532306,29.8,79605.47,10.5,-0.38371,0.00018,27.59467]
[1778226536451,29.8,79617.46,10.5,-0.38159,0.00018,27.55321]
[1778226537308,29.81,79620.74,10.5,-0.38102,0.00018,27.54174]
[1778226538975,29.81,79623.33,10.5,-0.38057,0.00018,27.53274]
[1778226538995,29.81,79623.33,10.5,-0.38057,0.00018,27.53274]
[1778226539008,29.81,79623.33,10.5,-0.38057,0.00018,27.53274]
[1778226539394,29.81,79628.31,10.5,-0.37969,0.00018,27.51513]
[1778226544429,29.81,79629.79,10.5,-0.37942,0.00018,27.50971]
[1778226546146,29.81,79629.41,10.5,-0.37949,0.00018,27.51104]
[1778226550112,29.8,79625.3,10.5,-0.38021,0.00018,27.52559]
[1778226553197,29.8,79620.2,10.5,-0.38111,0.00018,27.54356]
[1778226553222,29.8,79620.2,10.5,-0.38111,0.00018,27.54356]
[1778226553317,29.8,79620.2,10.5,-0.38111,0.00018,27.54356]
[1778226553417,29.8,79620.2,10.5,-0.38111,0.00018,27.54356]
[1778226553524,29.8,79620.2,10.5,-0.38111,0.00018,27.54356]
[1778226553492,29.8,79628.81,10.5,-0.37958,0.00018,27.513]
[1778226553556,29.8,79628.81,10.5,-0.37958,0.00018,27.513]
[1778226554499,29.8,79624.24,10.5,-0.3804,0.00018,27.52934]
[1778226555162,29.8,79624.24,10.5,-0.3804,0.00018,27.52934]
[1778226559261,29.81,79626.39,10.5,-0.38003,0.00018,27.52202]
[1778226559290,29.81,79626.39,10.5,-0.38003,0.00018,27.52202]
[1778226559316,29.81,79626.39,10.5,-0.38003,0.00018,27.52202]
[1778226559347,29.81,79626.39,10.5,-0.38003,0.00018,27.52202]
[1778226559534,29.81,79639.89,10.5,-0.37765,0.00018,27.47362]
[1778226560541,29.81,79648.18,10.5,-0.37619,0.00018,27.44335]
[1778226561266,29.81,79648.18,10.5,-0.37619,0.00018,27.44335]
[1778226562366,29.81,79648.18,10.5,-0.37619,0.00018,27.44337]
[1778226562370,29.81,79648.18,10.5,-0.37619,0.00018,27.44337]
[1778226562375,29.81,79657.84,10.5,-0.37449,0.00018,27.40768]
[1778226562810,29.81,79657.84,10.5,-0.37449,0.00018,27.40768]
[1778226563333,29.81,79657.84,10.5,-0.37449,0.00018,27.40768]
[1778226563808,29.81,79657.11,10.5,-0.37462,0.00018,27.41044]
[1778226563818,29.81,79657.11,10.5,-0.37462,0.00018,27.41044]
[1778226564182,29.81,79657.11,10.5,-0.37462,0.00018,27.41044]
[1778226564236,29.81,79654.86,10.5,-0.37501,0.00018,27.41871]
[1778226570217,29.81,79650.89,10.5,-0.37572,0.00018,27.43351]
[1778226570491,29.81,79650.89,10.5,-0.37572,0.00018,27.43351]
[1778226571369,29.81,79650.64,10.5,-0.37577,0.00018,27.43449]
[1778226571516,29.81,79654.87,10.5,-0.37501,0.00018,27.41543]
[1778226572433,29.81,79654.87,10.5,-0.37501,0.00018,27.41543]
[1778226572437,29.81,79654.87,10.5,-0.37501,0.00018,27.41543]
[1778226573173,29.81,79657.91,10.5,-0.37447,0.00018,27.40406]
[1778226573370,29.81,79657.91,10.5,-0.37447,0.00018,27.40406]
[1778226573405,29.81,79660.22,10.5,-0.37406,0.00018,27.39537]
[1778226573929,29.81,79660.22,10.5,-0.37406,0.00018,27.39537]
[1778226579203,29.81,79663.66,10.5,-0.37347,0.00018,27.38274]
[1778226579233,29.81,79663.66,10.5,-0.37347,0.00018,27.38274]
[1778226579237,29.81,79663.66,10.5,-0.37347,0.00018,27.38274]
[1778226579271,29.82,79663.86,10.5,-0.37344,0.00018,27.38213]
[1778226580730,29.82,79666.59,10.5,-0.37296,0.00018,27.37185]
[1778226580783,29.82,79666.59,10.5,-0.37296,0.00018,27.37185]
[1778226580804,29.82,79666.59,10.5,-0.37296,0.00018,27.37185]
[1778226580893,29.82,79666.59,10.5,-0.37296,0.00018,27.37185]
[1778226580944,29.82,79666.59,10.5,-0.37296,0.00018,27.37185]
[1778226581089,29.82,79666.59,10.5,-0.37296,0.00018,27.37185]
[1778226581205,29.82,79666.59,10.5,-0.37296,0.00018,27.37185]
[1778226581211,29.81,79674.2,10.5,-0.37162,0.00018,27.34295]
[1778226581625,29.81,79674.2,10.5,-0.37162,0.00018,27.34295]
[1778226582296,29.81,79674.2,10.5,-0.37162,0.00018,27.34295]
[1778226582387,29.81,79674.2,10.5,-0.37162,0.00018,27.34295]
[1778226582499,29.82,79696.22,10.5,-0.36778,0.00017,27.25799]
[1778226584919,29.82,79697.54,10.5,-0.36756,0.00017,27.25315]
[1778226585018,29.82,79688.45,10.5,-0.36916,0.00017,27.28888]
[1778226585801,29.82,79688.45,10.5,-0.36916,0.00017,27.28888]
[1778226586723,29.82,79679.18,10.5,-0.37077,0.00018,27.32449]
[1778226587850,29.82,79679.18,10.5,-0.37077,0.00018,27.32449]
[1778226587951,29.82,79676.1,10.5,-0.37131,0.00018,27.33625]
[1778226588743,29.82,79676.1,10.5,-0.37131,0.00018,27.33625]
[1778226589223,29.82,79676.1,10.5,-0.37131,0.00018,27.33625]
[1778226589375,29.82,79676.1,10.5,-0.37131,0.00018,27.33625]
[1778226589449,29.82,79672.97,10.5,-0.37186,0.00018,27.34822]
[1778226589882,29.82,79672.97,10.5,-0.37186,0.00018,27.34822]
[1778226589983,29.82,79668.41,10.5,-0.37266,0.00018,27.36551]
[1778226591000,29.82,79668.41,10.5,-0.37266,0.00018,27.36551]
[1778226591816,29.82,79665.03,10.5,-0.37326,0.00018,27.37832]
[1778226591944,29.82,79665.03,10.5,-0.37326,0.00018,27.37832]
[1778226592457,29.82,79665.03,10.5,-0.37326,0.00018,27.37832]
[1778226592751,29.82,79664.22,10.5,-0.37341,0.00018,27.38149]
[1778226592753,29.82,79664.22,10.5,-0.37341,0.00018,27.38149]
[1778226592765,29.82,79656.3,10.5,-0.3748,0.00018,27.41106]
[1778226595786,29.83,79665.58,10.5,-0.37317,0.00018,27.37651]
[1778226599599,29.83,79667.32,10.5,-0.37288,0.00018,27.37016]
[1778226599740,29.83,79667.32,10.5,-0.37288,0.00018,27.37016]
[1778226599771,29.83,79667.32,10.5,-0.37288,0.00018,27.37016]
[1778226600260,29.83,79667.32,10.5,-0.37288,0.00018,27.37016]
[1778226600283,29.83,79667.32,10.5,-0.37288,0.00018,27.37016]
[1778226600372,29.83,79667.32,10.5,-0.37288,0.00018,27.37016]
[1778226600544,29.83,79667.32,10.5,-0.37288,0.00018,27.37016]
[1778226600384,29.83,79670.6,10.5,-0.3723,0.00018,27.35779]
[1778226600738,29.83,79670.6,10.5,-0.3723,0.00018,27.35779]
[1778226601639,29.83,79677.65,10.5,-0.37107,0.00018,27.33095]
[1778226604048,29.83,79683.93,10.5,-0.36997,0.00018,27.30676]
[1778226609884,29.83,79692.26,10.5,-0.3685,0.00017,27.27425]
[1778226613755,29.83,79693.18,10.5,-0.36834,0.00017,27.27071]
[1778226618445,29.83,79689.6,10.5,-0.36897,0.00017,27.28465]
[1778226618471,29.82,79678.37,10.5,-0.37093,0.00018,27.32794]
[1778226618950,29.82,79667.59,10.5,-0.37282,0.00018,27.36892]
[1778226619871,29.82,79667.59,10.5,-0.37282,0.00018,27.36892]
[1778226619957,29.82,79667.33,10.5,-0.37286,0.00018,27.36983]
[1778226621057,29.82,79667.33,10.5,-0.37286,0.00018,27.36983]
[1778226621073,29.82,79670.79,10.5,-0.37226,0.00018,27.35681]
[1778226622066,29.82,79670.79,10.5,-0.37226,0.00018,27.35681]
[1778226622917,29.82,79677.81,10.5,-0.37103,0.00018,27.33001]
[1778226628014,29.82,79683.87,10.5,-0.36996,0.00018,27.3065]
[1778226633114,29.82,79684.95,10.5,-0.36975,0.00018,27.29872]
[1778226633454,29.82,79684.95,10.5,-0.36975,0.00018,27.29872]
[1778226634057,29.82,79695.54,10.5,-0.36789,0.00017,27.25742]
[1778226635797,29.82,79698.42,10.5,-0.36739,0.00017,27.2461]
[1778226641106,29.82,79697.93,10.5,-0.36748,0.00017,27.24809]
[1778226645513,29.82,79697.84,10.5,-0.3675,0.00017,27.24849]
[1778226646440,29.82,79696.39,10.5,-0.36775,0.00017,27.25422]
[1778226648155,29.82,79686.11,10.5,-0.36955,0.00018,27.29433]
[1778226651506,29.82,79685.37,10.5,-0.36968,0.00018,27.29718]
[1778226654197,29.82,79677.85,10.5,-0.37099,0.00018,27.32609]
[1778226659232,29.82,79682.86,10.5,-0.37011,0.00018,27.30674]
[1778226664268,29.82,79677.49,10.5,-0.37105,0.00018,27.32731]
[1778226669303,29.82,79677.43,10.5,-0.37106,0.00018,27.32743]
[1778226674338,29.82,79675.19,10.5,-0.37144,0.00018,27.33589]
[1778226675131,29.82,79675.19,10.5,-0.37144,0.00018,27.33589]
[1778226675303,29.82,79675.19,10.5,-0.37144,0.00018,27.33589]
[1778226675309,29.82,79675.19,10.5,-0.37144,0.00018,27.33589]
[1778226675316,29.82,79675.19,10.5,-0.37144,0.00018,27.33589]
[1778226675531,29.82,79675.19,10.5,-0.37144,0.00018,27.33589]
[1778226675591,29.82,79666.07,10.5,-0.37304,0.00018,27.37044]
[1778226677359,29.82,79657.29,10.5,-0.37459,0.00018,27.40345]
[1778226681081,29.82,79662.77,10.5,-0.37364,0.00018,27.38314]
[1778226683259,29.82,79666.62,10.5,-0.37296,0.00018,27.3688]
[1778226685808,29.82,79670.78,10.5,-0.37224,0.00018,27.35327]
[1778226686197,29.82,79670.78,10.5,-0.37224,0.00018,27.35327]
[1778226688201,29.83,79670.14,10.5,-0.37236,0.00018,27.35584]
[1778226689120,29.83,79670.2,10.5,-0.37235,0.00018,27.35568]
[1778226692804,29.83,79671.15,10.5,-0.37219,0.00018,27.34889]
[1778226693704,29.83,79671.12,10.5,-0.37219,0.00018,27.34907]
[1778226694640,29.83,79671.12,10.5,-0.37219,0.00018,27.34907]
[1778226694478,29.83,79671.46,10.5,-0.37213,0.00018,27.34773]
[1778226699514,29.83,79671.4,10.5,-0.37213,0.00018,27.34767]
[1778226704548,29.82,79668.39,10.5,-0.37265,0.00018,27.35878]
[1778226709583,29.82,79673.4,10.5,-0.37176,0.00018,27.3395]
[1778226713289,29.82,79673.51,10.5,-0.37173,0.00018,27.33893]
[1778226718646,29.81,79673.54,10.5,-0.37171,0.00018,27.33851]
[1778226723681,29.81,79663.16,10.5,-0.37352,0.00018,27.37749]
[1778226723727,29.81,79663.16,10.5,-0.37352,0.00018,27.37749]
[1778226724592,29.81,79663.16,10.5,-0.37352,0.00018,27.37749]
[1778226725243,29.81,79660.99,10.5,-0.3739,0.00018,27.38555]
[1778226725696,29.81,79660.36,10.5,-0.37401,0.00018,27.38783]
[1778226726807,29.81,79659.65,10.5,-0.37414,0.00018,27.39053]
[1778226728812,29.81,79659.76,10.5,-0.37412,0.00018,27.39017]
[1778226734759,29.81,79660.68,10.5,-0.37397,0.00018,27.38706]
[1778226739794,29.82,79660.75,10.5,-0.37397,0.00018,27.38702]
[1778226744829,29.82,79661.29,10.5,-0.37388,0.00018,27.38521]
[1778226749864,29.82,79660.27,10.5,-0.37407,0.00018,27.38923]
[1778226751370,29.82,79660.27,10.5,-0.37407,0.00018,27.38923]
[1778226751441,29.82,79660.27,10.5,-0.37406,0.00018,27.38584]
[1778226756810,29.82,79661.34,10.5,-0.37386,0.00018,27.38149]
[1778226758340,29.82,79663.5,10.5,-0.37347,0.00018,27.37331]
[1778226758441,29.82,79665.02,10.5,-0.3732,0.00018,27.36744]
[1778226758808,29.82,79665.02,10.5,-0.3732,0.00018,27.36744]
[1778226760312,29.82,79664.53,10.5,-0.37329,0.00018,27.36928]
[1778226760337,29.82,79664.53,10.5,-0.37329,0.00018,27.36928]
[1778226760428,29.82,79664.53,10.5,-0.37329,0.00018,27.36928]
[1778226760511,29.82,79664.54,10.5,-0.37329,0.00018,27.36935]
[1778226761948,29.82,79673.22,10.5,-0.37176,0.00018,27.33644]
[1778226766884,29.81,79675.05,10.5,-0.37143,0.00018,27.32925]
[1778226769011,29.81,79676.09,10.5,-0.37125,0.00018,27.32517]
[1778226775042,29.81,79679.77,10.5,-0.37059,0.00018,27.31075]
[1778226777701,29.81,79679.81,10.5,-0.37058,0.00018,27.31056]
[1778226787127,29.8,79681.26,10.5,-0.37031,0.00018,27.30455]
[1778226792162,29.8,79681.1,10.5,-0.37033,0.00018,27.30497]
[1778226797196,29.8,79681.16,10.5,-0.37031,0.00018,27.30453]
[1778226798172,29.8,79681.16,10.5,-0.37031,0.00018,27.30453]
[1778226798223,29.8,79681.16,10.5,-0.37031,0.00018,27.30453]
[1778226798967,29.8,79682.71,10.5,-0.37003,0.00018,27.29852]
[1778226804245,29.8,79692.78,10.5,-0.36826,0.00017,27.2592]
[1778226809280,29.8,79692.42,10.5,-0.36832,0.00017,27.26054]
[1778226814315,29.8,79692.21,10.5,-0.36834,0.00018,27.25779]
[1778226819350,29.8,79693.11,10.5,-0.36818,0.00017,27.25417]
[1778226824385,29.79,79695.81,10.5,-0.3677,0.00017,27.24347]
[1778226825470,29.79,79695.81,10.5,-0.3677,0.00017,27.24347]
[1778226830690,29.79,79692.12,10.5,-0.36835,0.00018,27.25785]
[1778226830928,29.79,79693.79,10.5,-0.36805,0.00017,27.25125]
[1778226836469,29.79,79694.23,10.5,-0.36797,0.00017,27.24943]
[1778226842511,29.79,79693.59,10.5,-0.36808,0.00018,27.25179]
[1778226847546,29.79,79694.44,10.5,-0.36792,0.00017,27.24836]
[1778226852581,29.79,79694.23,10.5,-0.36796,0.00017,27.24908]
[1778226857616,29.79,79693.7,10.5,-0.36805,0.00018,27.25107]
[1778226862651,29.79,79694.17,10.5,-0.36796,0.00018,27.2491]
[1778226867686,29.78,79695.39,10.5,-0.36774,0.00017,27.24422]
[1778226872722,29.78,79694.98,10.5,-0.3678,0.00018,27.24226]
[1778226874195,29.78,79695.44,10.5,-0.36771,0.00018,27.24043]
[1778226879770,29.78,79694.29,10.5,-0.36791,0.00018,27.24483]
[1778226884805,29.78,79695.18,10.5,-0.36775,0.00018,27.24122]
[1778226889840,29.78,79695.71,10.5,-0.36765,0.00018,27.23903]
[1778226892022,29.78,79695.71,10.5,-0.36765,0.00018,27.23903]
[1778226897896,29.78,79696.93,10.5,-0.36744,0.00017,27.23413]
[1778226902931,29.78,79699.39,10.5,-0.36701,0.00017,27.2244]
[1778226908975,29.78,79699.42,10.5,-0.367,0.00017,27.22432]
[1778226915018,29.78,79700.66,10.5,-0.36679,0.00017,27.21948]
[1778226920780,29.78,79700.86,10.5,-0.36676,0.00017,27.21877]
[1778226923372,29.78,79701.05,10.5,-0.36672,0.00017,27.21805]
[1778226925439,29.78,79705.93,10.5,-0.36587,0.00017,27.19868]
[1778226926257,29.78,79708.46,10.5,-0.36543,0.00017,27.18861]
[1778226932137,29.78,79707.55,10.5,-0.36559,0.00017,27.18903]
[1778226935851,29.79,79707.53,10.5,-0.36559,0.00017,27.18918]
[1778226936776,29.79,79707.55,10.5,-0.36559,0.00017,27.18914]
[1778226938179,29.79,79716.21,10.5,-0.36409,0.00017,27.15446]
[1778226943214,29.79,79719.21,10.5,-0.36358,0.00017,27.14264]
[1778226947242,29.79,79706.49,10.5,-0.36581,0.00017,27.19408]
[1778226950782,29.79,79705.36,10.5,-0.36601,0.00017,27.19865]
[1778226956306,29.8,79705.37,10.5,-0.36601,0.00017,27.19883]
[1778226962348,29.8,79706.34,10.5,-0.36585,0.00017,27.19517]
[1778226967383,29.8,79710.53,10.5,-0.36513,0.00017,27.17859]
[1778226972418,29.8,79710.15,10.5,-0.3652,0.00017,27.18034]
[1778226972976,29.8,79710.15,10.5,-0.3652,0.00017,27.18034]
[1778226973037,29.8,79710.15,10.5,-0.3652,0.00017,27.18034]
[1778226973059,29.8,79710.15,10.5,-0.3652,0.00017,27.18034]
[1778226973090,29.8,79710.15,10.5,-0.3652,0.00017,27.18034]
[1778226973425,29.8,79699.43,10.5,-0.36708,0.00017,27.22302]
[1778226977540,29.8,79693.58,10.5,-0.3681,0.00017,27.24605]
[1778226977590,29.8,79693.58,10.5,-0.3681,0.00017,27.24605]
[1778226977687,29.8,79693.58,10.5,-0.3681,0.00017,27.24605]
[1778226977731,29.8,79692.64,10.5,-0.36826,0.00018,27.24973]
[1778226978360,29.8,79692.64,10.5,-0.36826,0.00018,27.24973]
[1778226978502,29.8,79692.64,10.5,-0.36826,0.00018,27.24973]
[1778226978584,29.8,79676.12,10.5,-0.37117,0.00018,27.3138]
[1778226979946,29.8,79676.12,10.5,-0.37117,0.00018,27.3138]
[1778226985909,29.81,79675.12,10.5,-0.37136,0.00018,27.3181]
[1778226987422,29.81,79674.8,10.5,-0.37142,0.00018,27.31946]
[1778226992559,29.82,79673.67,10.5,-0.37163,0.00018,27.32072]
[1778226994102,29.82,79673.42,10.5,-0.37167,0.00018,27.32174]
[1778226995846,29.82,79673.57,10.5,-0.37165,0.00018,27.32123]
[1778226995874,29.82,79673.81,10.5,-0.37161,0.00018,27.32046]
[1778227002629,29.81,79673.01,10.5,-0.37173,0.00018,27.32308]
[1778227007666,29.81,79673.2,10.5,-0.37169,0.00018,27.32206]
[1778227008276,29.81,79673.2,10.5,-0.37169,0.00018,27.32206]
[1778227008812,29.81,79673.2,10.5,-0.37169,0.00018,27.32206]
[1778227008896,29.81,79670.83,10.5,-0.37211,0.00018,27.33114]
[1778227012700,29.81,79663.67,10.5,-0.37338,0.00018,27.35842]
[1778227017735,29.82,79661.81,10.5,-0.37371,0.00018,27.36565]
[1778227020536,29.82,79660.58,10.5,-0.37393,0.00018,27.37034]
[1778227025791,29.82,79654.71,10.5,-0.37498,0.00018,27.39242]
[1778227026019,29.82,79654.71,10.5,-0.37498,0.00018,27.39242]
[1778227031835,29.82,79651.69,10.5,-0.37551,0.00018,27.40377]
[1778227033948,29.82,79651.78,10.5,-0.3755,0.00018,27.40346]
[1778227033949,29.82,79651.78,10.5,-0.3755,0.00018,27.40346]
[1778227034008,29.82,79651.78,10.5,-0.3755,0.00018,27.40346]
[1778227035098,29.82,79649.98,10.5,-0.37582,0.00018,27.41014]
[1778227040898,29.82,79650.98,10.5,-0.37565,0.00018,27.40654]
[1778227045933,29.82,79650.43,10.5,-0.37575,0.00018,27.40862]
[1778227051436,29.82,79650.46,10.5,-0.37574,0.00018,27.40852]
[1778227057011,29.83,79650.66,10.5,-0.3757,0.00018,27.40438]
[1778227062046,29.83,79651.19,10.5,-0.3756,0.00018,27.40244]
[1778227063565,29.83,79651.19,10.5,-0.3756,0.00018,27.40244]
[1778227067131,29.83,79651.08,10.5,-0.37562,0.00018,27.40285]
[1778227072079,29.83,79653.88,10.5,-0.37513,0.00018,27.39252]
[1778227073517,29.83,79653.84,10.5,-0.37514,0.00018,27.39267]
[1778227073551,29.83,79653.84,10.5,-0.37514,0.00018,27.39267]
[1778227073599,29.83,79653.84,10.5,-0.37514,0.00018,27.39267]
[1778227073774,29.83,79653.84,10.5,-0.37514,0.00018,27.39267]
[1778227075103,29.83,79646.8,10.5,-0.37638,0.00018,27.41862]
[1778227075137,29.83,79640.29,10.5,-0.37753,0.00018,27.44235]
[1778227076279,29.83,79640.29,10.5,-0.37753,0.00018,27.44235]
[1778227076597,29.83,79640.29,10.5,-0.37753,0.00018,27.44235]
[1778227076649,29.83,79640.07,10.5,-0.37757,0.00018,27.44324]
[1778227078455,29.83,79642.75,10.5,-0.3771,0.00018,27.4335]
[1778227082040,29.83,79647.42,10.5,-0.37627,0.00018,27.4164]
[1778227083972,29.83,79649.76,10.5,-0.37586,0.00018,27.40779]
[1778227084630,29.83,79651.12,10.5,-0.37562,0.00018,27.40277]
[1778227090243,29.83,79651.93,10.5,-0.37548,0.00018,27.39983]
[1778227094597,29.83,79652.08,10.5,-0.37545,0.00018,27.3993]
[1778227099078,29.83,79655.67,10.5,-0.37482,0.00018,27.38608]
[1778227099356,29.83,79657.51,10.5,-0.3745,0.00018,27.37927]
[1778227105354,29.83,79655.79,10.5,-0.37481,0.00018,27.38584]
[1778227110433,29.83,79656.06,10.5,-0.37477,0.00018,27.3849]
[1778227110437,29.83,79656.06,10.5,-0.37477,0.00018,27.3849]
[1778227114334,29.83,79655.94,10.5,-0.37478,0.00018,27.38197]
[1778227114338,29.83,79655.94,10.5,-0.37478,0.00018,27.38197]
[1778227114417,29.83,79656.43,10.5,-0.37469,0.00018,27.38017]
[1778227115380,29.83,79656.43,10.5,-0.37469,0.00018,27.38017]
[1778227117806,29.83,79657.36,10.5,-0.37452,0.00018,27.3765]
[1778227123534,29.83,79657.28,10.5,-0.37453,0.00018,27.3766]
[1778227129523,29.82,79659.65,10.5,-0.37406,0.00018,27.36668]
[1778227134558,29.81,79663.54,10.5,-0.37336,0.00018,27.35166]
[1778227139971,29.81,79665.08,10.5,-0.37307,0.00018,27.34554]
[1778227141049,29.8,79665.08,10.5,-0.37307,0.00018,27.34538]
[1778227142330,29.8,79676.25,10.5,-0.3711,0.00018,27.30288]
[1778227142364,29.8,79676.25,10.5,-0.3711,0.00018,27.30288]
[1778227142735,29.8,79676.25,10.5,-0.3711,0.00018,27.30288]
[1778227148659,29.8,79684.35,10.5,-0.36967,0.00018,27.27138]
[1778227153694,29.8,79680.85,10.5,-0.37027,0.00018,27.28471]
[1778227158729,29.8,79682.76,10.5,-0.36993,0.00018,27.27711]
[1778227163767,29.79,79682.49,10.5,-0.36997,0.00018,27.27793]
[1778227165780,29.79,79682.49,10.5,-0.36997,0.00018,27.27793]
[1778227171341,29.79,79678.93,10.5,-0.37058,0.00018,27.29131]
[1778227176914,29.79,79677.81,10.5,-0.37075,0.00018,27.29183]
[1778227180289,29.78,79676.28,10.5,-0.37101,0.00018,27.29759]
[1778227185977,29.78,79679.19,10.5,-0.37049,0.00018,27.28605]
[1778227191012,29.78,79675.67,10.5,-0.37109,0.00018,27.29934]
[1778227192960,29.78,79675.9,10.5,-0.37105,0.00018,27.29841]
[1778227194264,29.78,79678.19,10.5,-0.37065,0.00018,27.28951]
[1778227195220,29.78,79678.19,10.5,-0.37065,0.00018,27.28951]
[1778227196125,29.78,79679.33,10.5,-0.37044,0.00018,27.28508]
[1778227199231,29.77,79673.45,10.5,-0.37147,0.00018,27.30749]
[1778227199251,29.77,79673.45,10.5,-0.37147,0.00018,27.30749]
[1778227200740,29.77,79670.83,10.5,-0.37193,0.00018,27.31743]
[1778227200069,29.77,79670.83,10.5,-0.37193,0.00018,27.31743]
[1778227211497,29.77,79670.83,10.5,-0.37193,0.00018,27.31743]
[1778227212204,29.77,79690.19,10.5,-0.36853,0.00018,27.24272]
[1778227215305,29.77,79696.45,10.5,-0.36743,0.00018,27.21814]
[1778227215334,29.77,79696.45,10.5,-0.36743,0.00018,27.21814]
[1778227215631,29.77,79696.45,10.5,-0.36743,0.00018,27.21814]
[1778227216247,29.77,79693.75,10.5,-0.36791,0.00018,27.22877]
[1778227219973,29.77,79692.93,10.5,-0.36805,0.00018,27.23199]
[1778227221375,29.77,79681.72,10.5,-0.37002,0.00018,27.27565]
[1778227227342,29.77,79679.2,10.5,-0.37046,0.00018,27.28538]
[1778227228565,29.77,79679.2,10.5,-0.37046,0.00018,27.28538]
[1778227230363,29.77,79670.52,10.5,-0.37198,0.00018,27.31861]
[1778227235399,29.77,79677.49,10.5,-0.37074,0.00018,27.28848]
[1778227239427,29.77,79666.89,10.5,-0.37261,0.00018,27.32892]
[1778227243455,29.77,79657.29,10.5,-0.3743,0.00018,27.36503]
[1778227248490,29.77,79661.01,10.5,-0.37364,0.00018,27.3511]
[1778227253525,29.77,79663.47,10.5,-0.3732,0.00018,27.34166]
[1778227258560,29.77,79664.93,10.5,-0.37293,0.00018,27.33576]
[1778227260881,29.77,79663.78,10.5,-0.37313,0.00018,27.34003]
[1778227263598,29.76,79671.24,10.5,-0.3718,0.00018,27.31144]
[1778227268633,29.76,79675.89,10.5,-0.37097,0.00018,27.2934]
[1778227272866,29.76,79674.39,10.5,-0.37123,0.00018,27.29901]
[1778227276657,29.76,79674.31,10.5,-0.37124,0.00018,27.2991]
[1778227281144,29.75,79674.33,10.5,-0.37122,0.00018,27.29878]
[1778227282753,29.75,79676.37,10.5,-0.37086,0.00018,27.29082]
[1778227288774,29.75,79678.31,10.5,-0.3705,0.00018,27.28297]
[1778227291795,29.75,79664.87,10.5,-0.37285,0.00018,27.33065]
[1778227296252,29.74,79664.31,10.5,-0.37293,0.00018,27.3325]
[1778227306267,29.74,79666.89,10.5,-0.37245,0.00018,27.32202]
[1778227314403,29.73,79661.02,10.5,-0.37346,0.00018,27.34355]
[1778227314426,29.73,79661.02,10.5,-0.37346,0.00018,27.34355]
[1778227314641,29.73,79661.02,10.5,-0.37346,0.00018,27.34355]
[1778227319991,29.72,79660.92,10.5,-0.37345,0.00018,27.34349]
[1778227321920,29.72,79660.92,10.5,-0.37345,0.00018,27.34349]
[1778227322385,29.72,79667.32,10.5,-0.37232,0.00018,27.31912]
[1778227326215,29.72,79667.42,10.5,-0.3723,0.00018,27.31858]
[1778227328309,29.72,79665.37,10.5,-0.37265,0.00018,27.32627]
[1778227339128,29.71,79668.62,10.5,-0.37205,0.00018,27.31325]
[1778227340276,29.71,79668.62,10.5,-0.37205,0.00018,27.31325]
[1778227344910,29.71,79668.73,10.5,-0.37202,0.00018,27.31256]
[1778227350205,29.7,79669.38,10.5,-0.37189,0.00018,27.30975]
[1778227351123,29.7,79669.38,10.5,-0.37189,0.00018,27.30975]
[1778227351212,29.7,79677.77,10.5,-0.3704,0.00018,27.27399]
[1778227355140,29.7,79680.53,10.5,-0.36991,0.00018,27.26321]
[1778227358345,29.7,79679.38,10.5,-0.37011,0.00018,27.26759]
[1778227359790,29.7,79679.44,10.5,-0.37009,0.00018,27.2673]
[1778227365311,29.7,79677.93,10.5,-0.37035,0.00018,27.27301]
[1778227366877,29.7,79677.72,10.5,-0.37039,0.00018,27.2738]
[1778227369365,29.7,79677.68,10.5,-0.3704,0.00018,27.27391]
[1778227371600,29.7,79677.89,10.5,-0.37036,0.00018,27.27305]
[1778227373543,29.7,79678.0,10.5,-0.37034,0.00018,27.27259]
[1778227380416,29.7,79678.5,10.5,-0.37025,0.00018,27.27058]
[1778227385078,29.7,79678.61,10.5,-0.37023,0.00018,27.27014]
[1778227385451,29.7,79666.79,10.5,-0.37231,0.00018,27.3155]
[1778227390489,29.7,79663.58,10.5,-0.37287,0.00018,27.32751]
[1778227394033,29.69,79669.14,10.5,-0.37188,0.00018,27.30627]
[1778227394053,29.69,79669.14,10.5,-0.37188,0.00018,27.30627]
[1778227394079,29.69,79669.14,10.5,-0.37188,0.00018,27.30627]
[1778227399559,29.69,79675.53,10.5,-0.37075,0.00018,27.28164]
[1778227404443,29.69,79675.68,10.5,-0.37072,0.00018,27.28104]
[1778227404894,29.69,79675.68,10.5,-0.37072,0.00018,27.28104]
[1778227404984,29.69,79675.68,10.5,-0.37072,0.00018,27.28104]
[1778227405082,29.69,79687.71,10.5,-0.3686,0.00018,27.23422]
[1778227405449,29.69,79687.71,10.5,-0.3686,0.00018,27.23422]
[1778227406402,29.69,79687.71,10.5,-0.3686,0.00018,27.23422]
[1778227406568,29.69,79689.22,10.5,-0.36834,0.00018,27.22831]
[1778227411176,29.69,79686.67,10.5,-0.36879,0.00018,27.23836]
[1778227412256,29.69,79687.2,10.5,-0.36868,0.00018,27.23282]
[1778227417730,29.69,79683.26,10.5,-0.36938,0.00018,27.24822]
[1778227420223,29.69,79684.94,10.5,-0.36908,0.00018,27.24167]
[1778227420532,29.69,79684.83,10.5,-0.3691,0.00018,27.24211]
[1778227420845,29.69,79684.83,10.5,-0.3691,0.00018,27.24211]
[1778227420946,29.69,79692.05,10.5,-0.36783,0.00018,27.21379]
[1778227422563,29.69,79693.05,10.5,-0.36766,0.00018,27.20987]
[1778227423928,29.69,79694.36,10.5,-0.36743,0.00018,27.20472]
[1778227426624,29.69,79694.39,10.5,-0.36743,0.00018,27.20467]
[1778227430040,29.7,79694.32,10.5,-0.36744,0.00018,27.20505]
[1778227430737,29.7,79694.32,10.5,-0.36745,0.00018,27.20512]
[1778227435639,29.7,79691.42,10.5,-0.36796,0.00018,27.21672]
[1778227440853,29.7,79692.34,10.5,-0.3678,0.00018,27.21316]
[1778227446890,29.7,79693.15,10.5,-0.36766,0.00018,27.21003]
[1778227451573,29.7,79692.81,10.5,-0.36772,0.00018,27.21139]
[1778227453833,29.7,79695.62,10.5,-0.36723,0.00018,27.20029]
[1778227460984,29.7,79695.89,10.5,-0.36718,0.00018,27.19926]
[1778227466024,29.7,79695.93,10.5,-0.36718,0.00018,27.19913]
[1778227472066,29.7,79695.89,10.5,-0.36717,0.00018,27.19575]
[1778227477101,29.7,79696.04,10.5,-0.36714,0.00018,27.19507]
[1778227483143,29.7,79696.35,10.5,-0.36708,0.00018,27.1937]
[1778227485076,29.7,79696.46,10.5,-0.36706,0.00018,27.19324]
[1778227485090,29.7,79696.46,10.5,-0.36706,0.00018,27.19324]
[1778227487809,29.7,79696.67,10.5,-0.36702,0.00018,27.19232]
[1778227495229,29.69,79696.54,10.5,-0.36703,0.00018,27.19264]
[1778227495804,29.69,79696.54,10.5,-0.36703,0.00018,27.19264]
[1778227501271,29.69,79702.6,10.5,-0.36597,0.00018,27.16845]
[1778227506306,29.69,79702.93,10.5,-0.36591,0.00018,27.1671]
[1778227511341,29.69,79703.32,10.5,-0.36584,0.00018,27.16551]
[1778227516376,29.69,79702.83,10.5,-0.36592,0.00018,27.16744]
[1778227516644,29.69,79702.83,10.5,-0.36592,0.00018,27.16744]
[1778227516929,29.69,79702.83,10.5,-0.36592,0.00018,27.16744]
[1778227516983,29.69,79702.83,10.5,-0.36592,0.00018,27.16744]
[1778227516985,29.69,79702.83,10.5,-0.36592,0.00018,27.16744]
[1778227521994,29.69,79703.41,10.5,-0.36582,0.00018,27.1651]
[1778227521996,29.69,79703.41,10.5,-0.36582,0.00018,27.1651]
[1778227529467,29.69,79702.9,10.5,-0.36591,0.00018,27.16706]
[1778227535509,29.69,79703.36,10.5,-0.36581,0.00018,27.16168]
[1778227541551,29.69,79703.32,10.5,-0.36582,0.00018,27.1618]
[1778227547305,29.69,79702.92,10.5,-0.36589,0.00018,27.16336]
[1778227552628,29.69,79703.63,10.5,-0.36576,0.00018,27.16047]
[1778227555792,29.69,79703.49,10.5,-0.36578,0.00018,27.16102]
[1778227560685,29.69,79703.63,10.5,-0.36576,0.00018,27.16045]
[1778227566726,29.69,79705.59,10.5,-0.36541,0.00018,27.15257]
[1778227570736,29.69,79704.81,10.5,-0.36555,0.00018,27.1557]
[1778227575790,29.69,79704.89,10.5,-0.36554,0.00018,27.15536]
[1778227576642,29.69,79704.89,10.5,-0.36554,0.00018,27.15536]
[1778227578126,29.69,79704.95,10.5,-0.36552,0.00018,27.15512]
[1778227581927,29.69,79704.75,10.5,-0.36556,0.00018,27.15591]
[1778227581979,29.69,79704.75,10.5,-0.36556,0.00018,27.15591]
[1778227584665,29.69,79701.15,10.5,-0.36619,0.00018,27.17029]
[1778227585799,29.69,79700.02,10.5,-0.36639,0.00018,27.17479]
[1778227588245,29.69,79697.14,10.5,-0.36689,0.00018,27.18622]
[1778227593920,29.69,79698.49,10.5,-0.36663,0.00018,27.17719]
[1778227598952,29.69,79698.34,10.5,-0.36666,0.00018,27.17768]
[1778227600735,29.69,79698.0,10.5,-0.36672,0.00018,27.17901]
[1778227610032,29.68,79699.31,10.5,-0.36648,0.00018,27.17359]
[1778227616074,29.68,79700.98,10.5,-0.36618,0.00018,27.16683]
[1778227616961,29.68,79700.98,10.5,-0.36618,0.00018,27.16683]
[1778227617157,29.68,79700.98,10.5,-0.36618,0.00018,27.16683]
[1778227619468,29.68,79701.01,10.5,-0.36617,0.00018,27.16668]
[1778227625137,29.68,79702.14,10.5,-0.36597,0.00018,27.16208]
[1778227630741,29.68,79702.53,10.5,-0.3659,0.00018,27.16052]
[1778227633746,29.68,79702.53,10.5,-0.3659,0.00018,27.16053]
[1778227634200,29.68,79714.2,10.5,-0.36386,0.00018,27.11348]
[1778227636578,29.68,79715.64,10.5,-0.36361,0.00018,27.10766]
[1778227637021,29.68,79715.18,10.5,-0.36369,0.00018,27.10958]
[1778227644270,29.69,79714.96,10.5,-0.36374,0.00018,27.11086]
[1778227645224,29.69,79714.96,10.5,-0.36374,0.00018,27.11086]
[1778227650312,29.69,79714.92,10.5,-0.36376,0.00018,27.11132]
[1778227653333,29.69,79704.34,10.5,-0.36561,0.00018,27.1507]
[1778227656807,29.69,79701.94,10.5,-0.36603,0.00018,27.16037]
[1778227657087,29.69,79701.94,10.5,-0.36603,0.00018,27.16037]
[1778227658385,29.69,79702.05,10.5,-0.36601,0.00018,27.15994]
[1778227658583,29.69,79702.05,10.5,-0.36601,0.00018,27.15994]
[1778227658693,29.69,79703.14,10.5,-0.36582,0.00018,27.1556]
[1778227658793,29.69,79703.14,10.5,-0.36582,0.00018,27.1556]
[1778227659080,29.69,79703.14,10.5,-0.36582,0.00018,27.1556]
[1778227659381,29.69,79684.76,10.5,-0.36905,0.00018,27.22832]
[1778227659752,29.69,79684.76,10.5,-0.36905,0.00018,27.22832]
[1778227660742,29.69,79683.71,10.5,-0.36924,0.00018,27.23239]
[1778227661687,29.69,79683.88,10.5,-0.36921,0.00018,27.23169]
[1778227661990,29.69,79683.88,10.5,-0.36921,0.00018,27.23169]
[1778227662071,29.69,79683.88,10.5,-0.36921,0.00018,27.23169]
[1778227662091,29.69,79683.88,10.5,-0.36921,0.00018,27.23169]
[1778227662438,29.69,79683.88,10.5,-0.36921,0.00018,27.23169]
[1778227662488,29.69,79704.13,10.5,-0.36565,0.00018,27.15155]
[1778227662791,29.69,79704.13,10.5,-0.36565,0.00018,27.15155]
[1778227665890,29.69,79707.99,10.5,-0.36497,0.00018,27.13614]
[1778227666395,29.69,79707.99,10.5,-0.36497,0.00018,27.13614]
[1778227669761,29.69,79704.71,10.5,-0.36555,0.00018,27.14942]
[1778227670620,29.69,79704.71,10.5,-0.36555,0.00018,27.14942]
[1778227673806,29.69,79701.46,10.5,-0.36612,0.00018,27.16249]
[1778227673818,29.69,79701.46,10.5,-0.36612,0.00018,27.16249]
[1778227677307,29.69,79701.43,10.5,-0.36613,0.00018,27.16266]
[1778227679807,29.69,79700.94,10.5,-0.36622,0.00018,27.16466]
[1778227685562,29.7,79702.86,10.5,-0.36589,0.00018,27.15706]
[1778227686977,29.7,79702.43,10.5,-0.36596,0.00018,27.15879]
[1778227692611,29.7,79701.61,10.5,-0.36611,0.00018,27.16209]
[1778227693429,29.7,79701.61,10.5,-0.36611,0.00018,27.16209]
[1778227699660,29.7,79701.35,10.5,-0.36615,0.00018,27.16311]
[1778227704696,29.69,79700.91,10.5,-0.36623,0.00018,27.16481]
[1778227709732,29.69,79700.98,10.5,-0.36621,0.00018,27.16446]
[1778227711995,29.69,79700.49,10.5,-0.3663,0.00018,27.1664]
[1778227712005,29.69,79700.49,10.5,-0.3663,0.00018,27.1664]
[1778227712241,29.69,79700.49,10.5,-0.3663,0.00018,27.1664]
[1778227713733,29.69,79700.91,10.5,-0.36621,0.00018,27.1612]
[1778227715660,29.69,79693.61,10.5,-0.36749,0.00018,27.19017]
[1778227718350,29.69,79694.28,10.5,-0.36737,0.00018,27.18745]
[1778227720743,29.69,79694.57,10.5,-0.36731,0.00018,27.1862]
[1778227720754,29.69,79693.6,10.5,-0.36748,0.00018,27.19001]
[1778227726850,29.69,79691.14,10.5,-0.3679,0.00018,27.19944]
[1778227731885,29.69,79690.67,10.5,-0.36798,0.00018,27.20109]
[1778227733775,29.69,79690.67,10.5,-0.36798,0.00018,27.20109]
[1778227734442,29.69,79690.67,10.5,-0.36798,0.00018,27.20109]
[1778227738131,29.68,79697.31,10.5,-0.3668,0.00018,27.17461]
[1778227743974,29.68,79690.21,10.5,-0.36804,0.00018,27.20248]
[1778227747505,29.68,79690.14,10.5,-0.36805,0.00018,27.20271]
[1778227752031,29.68,79697.31,10.5,-0.36678,0.00018,27.17407]
[1778227753666,29.68,79697.31,10.5,-0.36678,0.00018,27.17407]
[1778227759080,29.68,79695.89,10.5,-0.36702,0.00018,27.17952]
[1778227761810,29.68,79695.65,10.5,-0.36706,0.00018,27.18041]
[1778227765904,29.67,79696.37,10.5,-0.36693,0.00018,27.17744]
[1778227775195,29.67,79696.21,10.5,-0.36693,0.00018,27.17429]
[1778227780230,29.67,79700.91,10.5,-0.3661,0.00018,27.1554]
[1778227785265,29.67,79693.36,10.5,-0.36742,0.00018,27.18533]
[1778227787568,29.67,79693.8,10.5,-0.36734,0.00018,27.18355]
[1778227789807,29.67,79694.56,10.5,-0.36721,0.00018,27.18047]
[1778227799364,29.66,79695.82,10.5,-0.36697,0.00018,27.17512]
[1778227804399,29.66,79695.99,10.5,-0.36694,0.00018,27.1743]
[1778227809434,29.66,79694.93,10.5,-0.36712,0.00018,27.17836]
[1778227813810,29.66,79696.79,10.5,-0.36679,0.00018,27.17088]
[1778227814988,29.66,79696.82,10.5,-0.36678,0.00018,27.17071]
[1778227818034,29.66,79693.56,10.5,-0.36735,0.00018,27.18358]
[1778227823534,29.66,79684.61,10.5,-0.36891,0.00018,27.21852]
[1778227824187,29.66,79684.61,10.5,-0.36891,0.00018,27.21852]
[1778227825477,29.66,79684.41,10.5,-0.36895,0.00018,27.21925]
[1778227830583,29.65,79684.48,10.5,-0.36892,0.00018,27.21869]
[1778227832262,29.65,79684.69,10.5,-0.36887,0.00018,27.21434]
[1778227837632,29.65,79686.84,10.5,-0.36848,0.00018,27.20569]
[1778227842298,29.65,79686.49,10.5,-0.36854,0.00018,27.20694]
[1778227843439,29.65,79687.46,10.5,-0.36837,0.00018,27.2031]
[1778227843674,29.65,79694.96,10.5,-0.36704,0.00018,27.17342]
[1778227848709,29.65,79695.53,10.5,-0.36694,0.00018,27.17113]
[1778227853744,29.65,79694.0,10.5,-0.36721,0.00018,27.1772]
[1778227855487,29.65,79693.61,10.5,-0.36728,0.00018,27.17874]
[1778227860793,29.65,79690.47,10.5,-0.36783,0.00018,27.19107]
[1778227865828,29.65,79690.56,10.5,-0.36781,0.00018,27.19063]
[1778227870734,29.64,79690.56,10.5,-0.36781,0.00018,27.19058]
[1778227876905,29.64,79692.71,10.5,-0.36742,0.00018,27.182]
[1778227883954,29.64,79694.4,10.5,-0.36713,0.00018,27.17526]
[1778227888989,29.64,79693.6,10.5,-0.36727,0.00018,27.17842]
[1778227893192,29.64,79693.84,10.5,-0.36722,0.00018,27.17746]
[1778227899061,29.64,79697.98,10.5,-0.36648,0.00018,27.1575]
[1778227904096,29.64,79697.78,10.5,-0.36652,0.00018,27.15834]
[1778227909064,29.64,79700.4,10.5,-0.36606,0.00018,27.14789]
[1778227909633,29.64,79700.4,10.5,-0.36606,0.00018,27.14789]
[1778227912172,29.64,79708.81,10.5,-0.36458,0.00018,27.11406]
[1778227912218,29.64,79708.81,10.5,-0.36458,0.00018,27.11406]
[1778227912403,29.64,79708.81,10.5,-0.36458,0.00018,27.11406]
[1778227912409,29.64,79708.81,10.5,-0.36458,0.00018,27.11406]
[1778227912667,29.65,79711.29,10.5,-0.36415,0.00018,27.10407]
[1778227914384,29.65,79711.67,10.5,-0.36408,0.00018,27.10253]
[1778227914485,29.65,79711.67,10.5,-0.36408,0.00018,27.10257]
[1778227920213,29.65,79709.74,10.5,-0.36443,0.00018,27.11063]
[1778227922202,29.65,79709.29,10.5,-0.36451,0.00018,27.1125]
[1778227922560,29.65,79709.44,10.5,-0.36449,0.00018,27.11198]
[1778227927869,29.65,79710.41,10.5,-0.3643,0.00018,27.10765]
[1778227927885,29.65,79710.41,10.5,-0.3643,0.00018,27.10765]
[1778227932494,29.64,79710.9,10.5,-0.3642,0.00018,27.1052]
[1778227938341,29.63,79711.88,10.5,-0.364,0.00018,27.10063]
[1778227944383,29.63,79714.1,10.5,-0.3636,0.00018,27.09114]
[1778227948630,29.63,79714.1,10.5,-0.3636,0.00018,27.09114]
[1778227949564,29.63,79714.07,10.5,-0.36359,0.00018,27.09101]
[1778227958481,29.62,79714.07,10.5,-0.36355,0.00018,27.08695]
[1778227959671,29.62,79714.07,10.5,-0.36355,0.00018,27.08695]
[1778227959771,29.62,79715.38,10.5,-0.36332,0.00018,27.08154]
[1778227963895,29.6,79723.16,10.5,-0.36186,0.00018,27.04718]
[1778227966720,29.58,79722.77,10.5,-0.36186,0.00018,27.04693]
[1778227967073,29.58,79722.77,10.5,-0.36185,0.00018,27.04676]
[1778227972999,29.56,79726.23,10.5,-0.36116,0.00018,27.03023]
[1778227978621,29.53,79723.75,10.5,-0.36147,0.00018,27.0374]
[1778227982721,29.53,79726.09,10.5,-0.36105,0.00018,27.02723]
[1778227982807,29.52,79725.04,10.5,-0.36122,0.00018,27.03147]
[1778227988692,29.52,79725.62,10.5,-0.36109,0.00018,27.02833]
[1778227993728,29.51,79724.97,10.5,-0.36119,0.00018,27.03045]
[1778227998763,29.51,79723.21,10.5,-0.36147,0.00018,27.03717]
[1778228002791,29.5,79713.35,10.5,-0.36319,0.00018,27.07746]
[1778228007826,29.44,79712.87,10.5,-0.36303,0.00018,27.07329]
[1778228012861,29.44,79713.44,10.5,-0.36289,0.00018,27.06671]
[1778228017896,29.43,79713.31,10.5,-0.36288,0.00018,27.06653]
[1778228022931,29.42,79714.42,10.5,-0.36266,0.00018,27.06121]
[1778228027966,29.42,79718.57,10.5,-0.3619,0.00018,27.0433]
[1778228029528,29.41,79717.74,10.5,-0.36204,0.00018,27.04662]
[1778228035015,29.39,79716.4,10.5,-0.36215,0.00018,27.04916]
[1778228040050,29.33,79717.53,10.5,-0.36172,0.00018,27.0385]
[1778228045224,29.29,79717.72,10.5,-0.36152,0.00018,27.03342]
[1778228051127,29.27,79716.58,10.5,-0.36166,0.00018,27.03653]
[1778228054342,29.27,79718.76,10.5,-0.36126,0.00018,27.02718]
[1778228060190,29.27,79718.11,10.5,-0.36135,0.00018,27.02922]
[1778228065230,29.26,79716.61,10.5,-0.3616,0.00018,27.03504]
[1778228070265,29.26,79713.58,10.5,-0.36212,0.00018,27.04726]
[1778228075301,29.25,79717.24,10.5,-0.36144,0.00018,27.02795]
[1778228080335,29.25,79715.94,10.5,-0.36165,0.00018,27.03301]
[1778228085370,29.25,79716.0,10.5,-0.36162,0.00018,27.03237]
[1778228090405,29.24,79715.4,10.5,-0.36172,0.00018,27.0345]
[1778228093157,29.24,79715.61,10.5,-0.36167,0.00018,27.03337]
[1778228099015,29.24,79716.49,10.5,-0.3615,0.00018,27.02926]
[1778228101884,29.23,79717.18,10.5,-0.36136,0.00018,27.02612]
[1778228101954,29.23,79717.18,10.5,-0.36136,0.00018,27.02612]
[1778228108532,29.23,79721.79,10.5,-0.36052,0.00018,27.00611]
[1778228113568,29.23,79724.85,10.5,-0.35997,0.00018,26.99285]
[1778228115907,29.23,79728.68,10.5,-0.35929,0.00018,26.97647]
[1778228115908,29.22,79729.9,10.5,-0.35907,0.00018,26.97122]
[1778228117334,29.22,79732.36,10.5,-0.35863,0.00018,26.96062]
[1778228122631,29.22,79735.19,10.5,-0.35812,0.00018,26.94816]
[1778228127666,29.22,79735.58,10.5,-0.35804,0.00018,26.94626]
[1778228132701,29.22,79740.92,10.5,-0.35708,0.00018,26.91944]
[1778228133435,29.22,79740.92,10.5,-0.35708,0.00018,26.91944]
[1778228134001,29.22,79740.92,10.5,-0.35708,0.00018,26.91944]
[1778228138666,29.22,79747.66,10.5,-0.35588,0.00018,26.88993]
[1778228138698,29.22,79747.66,10.5,-0.35588,0.00018,26.88993]
[1778228139016,29.22,79747.66,10.5,-0.35588,0.00018,26.88993]
[1778228139140,29.22,79747.66,10.5,-0.35588,0.00018,26.88993]
[1778228140019,29.22,79747.0,10.5,-0.35599,0.00018,26.89281]
[1778228145148,29.22,79737.45,10.5,-0.35768,0.00018,26.93417]
[1778228150546,29.21,79739.46,10.5,-0.35731,0.00018,26.92521]
[1778228156096,29.21,79734.82,10.5,-0.35813,0.00018,26.94502]
[1778228164702,29.21,79732.73,10.5,-0.35847,0.00018,26.95341]
[1778228164759,29.21,79732.73,10.5,-0.35847,0.00018,26.95341]
[1778228167963,29.2,79732.65,10.5,-0.35848,0.00018,26.95356]
[1778228172315,29.2,79733.94,10.5,-0.35824,0.00018,26.94769]
[1778228178022,29.2,79735.3,10.5,-0.35798,0.00018,26.94147]
[1778228183057,29.2,79739.4,10.5,-0.35725,0.00018,26.92347]
[1778228188092,29.19,79739.48,10.5,-0.35723,0.00018,26.92292]
[1778228191484,29.19,79742.15,10.5,-0.35673,0.00018,26.90768]
[1778228197110,29.19,79743.83,10.5,-0.35643,0.00018,26.9002]
[1778228202190,29.19,79745.95,10.5,-0.35605,0.00018,26.89077]
[1778228207226,29.19,79744.96,10.5,-0.35622,0.00018,26.89496]
[1778228212260,29.19,79750.02,10.5,-0.35532,0.00018,26.87263]
[1778228217295,29.19,79748.5,10.5,-0.35558,0.00018,26.87923]
[1778228222331,29.19,79747.8,10.5,-0.3557,0.00018,26.88221]
[1778228226359,29.19,79736.83,10.5,-0.35764,0.00018,26.92989]
[1778228231394,29.18,79736.58,10.5,-0.35768,0.00018,26.93067]
[1778228236429,29.18,79739.18,10.5,-0.3572,0.00018,26.9191]
[1778228241464,29.18,79740.2,10.5,-0.35701,0.00018,26.91442]
[1778228246499,29.18,79742.21,10.5,-0.35665,0.00018,26.90546]
[1778228251535,29.17,79738.65,10.5,-0.35726,0.00018,26.91722]
[1778228257576,29.17,79736.51,10.5,-0.35762,0.00018,26.92615]
[1778228262611,29.17,79736.34,10.5,-0.35764,0.00018,26.92652]
[1778228268653,29.16,79736.6,10.5,-0.35758,0.00018,26.92505]
[1778228273688,29.16,79736.86,10.5,-0.35752,0.00018,26.92364]
[1778228279730,29.16,79738.76,10.5,-0.35718,0.00018,26.91509]
[1778228282685,29.16,79736.9,10.5,-0.3575,0.00018,26.92306]
[1778228282692,29.16,79736.9,10.5,-0.3575,0.00018,26.92306]
[1778228287583,29.16,79735.78,10.5,-0.35769,0.00018,26.92762]
[1778228287954,29.16,79735.78,10.5,-0.35769,0.00018,26.92762]
[1778228289500,29.16,79731.16,10.5,-0.3585,0.00018,26.94744]
[1778228294838,29.14,79728.89,10.5,-0.35886,0.00018,26.95607]
[1778228299873,29.14,79729.69,10.5,-0.35871,0.00018,26.95225]
[1778228304908,29.14,79728.92,10.5,-0.35883,0.00018,26.9552]
[1778228309943,29.14,79729.56,10.5,-0.3587,0.00018,26.95211]
[1778228314978,29.13,79729.18,10.5,-0.35874,0.00018,26.94991]
[1778228320022,29.13,79729.23,10.5,-0.35872,0.00018,26.94939]
[1778228321021,29.13,79729.23,10.5,-0.35872,0.00018,26.94939]
[1778228321347,29.13,79729.23,10.5,-0.35872,0.00018,26.94939]
[1778228327083,29.13,79730.25,10.5,-0.35853,0.00018,26.94467]
[1778228335125,29.12,79729.32,10.5,-0.35868,0.00018,26.94821]
[1778228340160,29.12,79730.13,10.5,-0.35852,0.00018,26.94447]
[1778228345195,29.12,79729.56,10.5,-0.35862,0.00018,26.94669]
[1778228350230,29.12,79729.13,10.5,-0.35868,0.00018,26.94831]
[1778228353326,29.12,79729.11,10.5,-0.35868,0.00018,26.9483]
[1778228353380,29.12,79729.11,10.5,-0.35868,0.00018,26.9483]
[1778228359496,29.11,79723.03,10.5,-0.35975,0.00018,26.97404]
[1778228359504,29.11,79723.03,10.5,-0.35975,0.00018,26.97404]
[1778228359663,29.11,79723.03,10.5,-0.35975,0.00018,26.97404]
[1778228360151,29.11,79723.03,10.5,-0.35975,0.00018,26.97404]
[1778228360300,29.11,79734.33,10.5,-0.35774,0.00018,26.92526]
[1778228367349,29.11,79732.83,10.5,-0.35799,0.00018,26.93153]
[1778228371381,29.11,79732.51,10.5,-0.35805,0.00018,26.93284]
[1778228376412,29.11,79731.88,10.5,-0.35814,0.00018,26.93181]
[1778228381447,29.1,79732.09,10.5,-0.35809,0.00018,26.93071]
[1778228387489,29.1,79731.83,10.5,-0.35813,0.00018,26.93162]
[1778228392524,29.1,79729.36,10.5,-0.35856,0.00018,26.94208]
[1778228399574,29.1,79729.08,10.5,-0.3586,0.00018,26.94298]
[1778228403112,29.1,79729.05,10.5,-0.3586,0.00018,26.94302]
[1778228404300,29.1,79729.02,10.5,-0.3586,0.00018,26.94306]
[1778228410660,29.09,79729.88,10.5,-0.35844,0.00018,26.93906]
[1778228415695,29.09,79723.59,10.5,-0.35955,0.00018,26.96592]
[1778228417176,29.09,79723.59,10.5,-0.35955,0.00018,26.96592]
[1778228417332,29.09,79723.59,10.5,-0.35955,0.00018,26.96592]
[1778228418716,29.09,79715.54,10.5,-0.36096,0.00018,26.99957]
[1778228423751,29.08,79713.9,10.5,-0.36124,0.00018,27.00612]
[1778228428786,29.08,79714.82,10.5,-0.36106,0.00018,27.00171]
[1778228433821,29.07,79715.62,10.5,-0.36088,0.00018,26.99435]
[1778228437849,29.07,79723.05,10.5,-0.35954,0.00018,26.9623]
[1778228440906,29.07,79722.48,10.5,-0.35964,0.00018,26.96458]
[1778228440942,29.07,79722.48,10.5,-0.35964,0.00018,26.96458]
[1778228441455,29.07,79722.48,10.5,-0.35964,0.00018,26.96458]
[1778228441504,29.07,79722.45,10.5,-0.35964,0.00018,26.96463]
[1778228441873,29.07,79722.45,10.5,-0.35964,0.00018,26.96463]
[1778228441877,29.07,79729.89,10.5,-0.35831,0.00018,26.93251]
[1778228443909,29.07,79729.2,10.5,-0.35843,0.00018,26.93543]
[1778228443964,29.07,79729.2,10.5,-0.35843,0.00018,26.93543]
[1778228444565,29.07,79723.41,10.5,-0.35946,0.00018,26.96031]
[1778228449935,29.06,79718.68,10.5,-0.36029,0.00018,26.98007]
[1778228454970,29.06,79717.63,10.5,-0.36046,0.00018,26.98409]
[1778228460012,29.05,79713.94,10.5,-0.3611,0.00018,26.9993]
[1778228463689,29.05,79712.15,10.5,-0.3614,0.00018,27.00655]
[1778228469069,29.04,79710.38,10.5,-0.36169,0.00018,27.01338]
[1778228472536,29.04,79709.55,10.5,-0.36183,0.00018,27.01657]
[1778228478133,29.04,79706.98,10.5,-0.36226,0.00018,27.02676]
[1778228483289,29.03,79711.53,10.5,-0.36143,0.00018,27.00712]
[1778228490217,29.03,79719.37,10.5,-0.36001,0.00018,26.97318]
[1778228495252,29.02,79719.99,10.5,-0.35987,0.00018,26.96674]
[1778228498335,29.02,79719.75,10.5,-0.35991,0.00018,26.96772]
[1778228503639,29.02,79720.17,10.5,-0.35983,0.00018,26.96556]
[1778228505205,29.02,79720.17,10.5,-0.35983,0.00018,26.96556]
[1778228510358,29.02,79723.04,10.5,-0.3593,0.00018,26.95294]
[1778228515393,29.02,79722.09,10.5,-0.35946,0.00018,26.95686]
[1778228520428,29.01,79721.78,10.5,-0.35948,0.00018,26.95714]
[1778228525463,28.99,79722.59,10.5,-0.35928,0.00018,26.95216]
[1778228530499,28.99,79725.52,10.5,-0.35872,0.00018,26.93859]
[1778228534234,28.98,79724.13,10.5,-0.35896,0.00018,26.94431]
[1778228534287,28.98,79724.13,10.5,-0.35896,0.00018,26.94431]
[1778228539562,28.97,79723.98,10.5,-0.35894,0.00018,26.94379]
[1778228544597,28.97,79724.29,10.5,-0.35888,0.00018,26.94229]
[1778228550639,28.97,79724.33,10.5,-0.35886,0.00018,26.9419]
[1778228551703,28.97,79724.33,10.5,-0.35886,0.00018,26.9419]
[1778228555798,28.97,79722.47,10.5,-0.35917,0.00018,26.94627]
[1778228560728,28.97,79721.89,10.5,-0.35927,0.00018,26.94856]
[1778228562844,28.96,79713.78,10.5,-0.36072,0.00018,26.98327]
[1778228567760,28.96,79702.73,10.5,-0.36268,0.00018,27.02963]
[1778228572795,28.96,79700.9,10.5,-0.36299,0.00018,27.03686]
[1778228577830,28.95,79700.54,10.5,-0.36304,0.00018,27.0379]
[1778228581703,28.95,79700.7,10.5,-0.363,0.00018,27.03695]
[1778228586893,28.94,79697.68,10.5,-0.36352,0.00018,27.04903]
[1778228591933,28.94,79696.2,10.5,-0.36376,0.00018,27.05465]
[1778228597975,28.93,79696.19,10.5,-0.36373,0.00018,27.05389]
[1778228600997,28.93,79703.48,10.5,-0.36241,0.00018,27.0229]
[1778228607039,28.92,79706.15,10.5,-0.3619,0.00018,27.01102]
[1778228617424,28.92,79706.39,10.5,-0.36183,0.00018,27.00614]
[1778228624158,28.91,79706.22,10.5,-0.36182,0.00018,27.00576]
[1778228630200,28.9,79706.79,10.5,-0.3617,0.00018,27.00285]
[1778228635235,28.9,79707.04,10.5,-0.36164,0.00018,27.00139]
[1778228640562,28.9,79708.05,10.5,-0.36144,0.00018,26.99679]
[1778228642880,28.9,79708.05,10.5,-0.36144,0.00018,26.99672]
[1778228643819,28.89,79712.08,10.5,-0.36071,0.00018,26.97929]
[1778228643885,28.89,79712.08,10.5,-0.36071,0.00018,26.97929]
[1778228646760,28.89,79712.22,10.5,-0.36068,0.00018,26.97857]
[1778228652403,28.89,79719.36,10.5,-0.35939,0.00018,26.94761]
[1778228655618,28.89,79719.22,10.5,-0.35941,0.00018,26.94814]
[1778228665445,28.89,79721.17,10.5,-0.35904,0.00018,26.93927]
[1778228669777,28.89,79721.36,10.5,-0.359,0.00018,26.93832]
[1778228670480,28.89,79729.12,10.5,-0.35761,0.00018,26.90448]
[1778228671083,28.89,79729.12,10.5,-0.35761,0.00018,26.90448]
[1778228674909,28.89,79729.85,10.5,-0.35746,0.00018,26.89775]
[1778228678984,28.88,79729.65,10.5,-0.3575,0.00018,26.89858]
[1778228684578,28.88,79729.75,10.5,-0.35748,0.00018,26.89808]
[1778228688471,28.88,79729.83,10.5,-0.35746,0.00018,26.8977]
[1778228693641,28.88,79727.93,10.5,-0.3578,0.00018,26.90595]
[1778228697428,28.88,79728.64,10.5,-0.35767,0.00018,26.90282]
[1778228701115,28.88,79726.78,10.5,-0.358,0.00018,26.91093]
[1778228701451,28.88,79726.78,10.5,-0.358,0.00018,26.91093]
[1778228701697,28.88,79718.25,10.5,-0.35953,0.00018,26.94795]
[1778228702117,28.88,79718.25,10.5,-0.35953,0.00018,26.94795]
[1778228704232,28.88,79715.06,10.5,-0.36011,0.00018,26.96164]
[1778228709753,28.88,79715.7,10.5,-0.35998,0.00018,26.95864]
[1778228715795,28.88,79714.23,10.5,-0.36024,0.00018,26.96472]
[1778228720830,28.88,79714.31,10.5,-0.36021,0.00018,26.96414]
[1778228727880,28.87,79714.23,10.5,-0.36021,0.00018,26.96417]
[1778228732371,28.87,79714.53,10.5,-0.36016,0.00018,26.96278]
[1778228732466,28.87,79714.53,10.5,-0.36016,0.00018,26.96278]
[1778228733364,28.87,79714.52,10.5,-0.36014,0.00018,26.95918]
[1778228733465,28.87,79721.8,10.5,-0.35883,0.00018,26.92768]
[1778228738959,28.87,79724.92,10.5,-0.35827,0.00018,26.91402]
[1778228743994,28.87,79724.75,10.5,-0.35829,0.00018,26.91467]
[1778228749029,28.87,79724.85,10.5,-0.35827,0.00018,26.91413]
[1778228754064,28.87,79726.6,10.5,-0.35795,0.00018,26.90638]
[1778228757032,28.87,79726.6,10.5,-0.35795,0.00018,26.90634]
[1778228762594,28.87,79727.69,10.5,-0.35775,0.00018,26.90146]
[1778228767840,28.86,79727.8,10.5,-0.35773,0.00018,26.90087]
[1778228773198,28.86,79728.91,10.5,-0.35752,0.00018,26.89591]
[1778228778233,28.86,79729.08,10.5,-0.35749,0.00018,26.89508]
[1778228783268,28.86,79726.18,10.5,-0.35801,0.00018,26.90765]
[1778228788303,28.86,79726.52,10.5,-0.35794,0.00018,26.90603]
[1778228794346,28.86,79726.57,10.5,-0.35791,0.00018,26.90213]
[1778228797659,28.86,79726.64,10.5,-0.3579,0.00018,26.90177]
[1778228804417,28.86,79727.42,10.5,-0.35775,0.00018,26.89813]
[1778228809366,28.86,79727.23,10.5,-0.35778,0.00018,26.89886]
[1778228815494,28.85,79722.91,10.5,-0.35854,0.00018,26.91745]
[1778228817886,28.85,79722.6,10.5,-0.3586,0.00018,26.91872]
[1778228817888,28.85,79722.6,10.5,-0.3586,0.00018,26.91872]
[1778228818925,28.85,79717.68,10.5,-0.35948,0.00018,26.94003]
[1778228819025,28.85,79717.68,10.5,-0.35948,0.00018,26.94003]
[1778228824557,28.85,79717.5,10.5,-0.3595,0.00018,26.94046]
[1778228827791,28.85,79717.5,10.5,-0.35949,0.00018,26.94034]
[1778228831506,28.85,79718.53,10.5,-0.3593,0.00018,26.93566]
[1778228832984,28.85,79718.6,10.5,-0.35928,0.00018,26.93531]
[1778228838539,28.84,79719.47,10.5,-0.35912,0.00018,26.93129]
[1778228843691,28.84,79720.15,10.5,-0.35898,0.00018,26.92804]
[1778228846229,28.84,79720.45,10.5,-0.35893,0.00018,26.92665]
[1778228851747,28.82,79720.51,10.5,-0.35881,0.00018,26.92035]
[1778228856782,28.82,79720.21,10.5,-0.35885,0.00018,26.92147]
[1778228861817,28.82,79725.33,10.5,-0.35792,0.00018,26.89897]
[1778228861957,28.82,79725.33,10.5,-0.35792,0.00018,26.89897]
[1778228863792,28.82,79725.33,10.5,-0.35792,0.00018,26.89895]
[1778228863803,28.82,79725.33,10.5,-0.35792,0.00018,26.89895]
[1778228863831,28.81,79726.25,10.5,-0.35776,0.00018,26.8949]
[1778228863902,28.81,79726.25,10.5,-0.35776,0.00018,26.8949]
[1778228863943,28.81,79726.25,10.5,-0.35776,0.00018,26.8949]
[1778228864058,28.81,79726.25,10.5,-0.35776,0.00018,26.8949]
[1778228864060,28.81,79726.25,10.5,-0.35776,0.00018,26.8949]
[1778228864064,28.81,79726.25,10.5,-0.35776,0.00018,26.8949]
[1778228864891,28.81,79726.25,10.5,-0.35776,0.00018,26.8949]
[1778228864838,28.81,79735.46,10.5,-0.3561,0.00018,26.85418]
[1778228866729,28.81,79736.49,10.5,-0.35591,0.00018,26.84954]
[1778228871894,28.81,79736.89,10.5,-0.35581,0.00018,26.84693]
[1778228876145,28.8,79736.06,10.5,-0.35594,0.00018,26.85018]
[1778228876149,28.8,79736.06,10.5,-0.35594,0.00018,26.85018]
[1778228882586,28.8,79736.81,10.5,-0.35577,0.00018,26.846]
[1778228887017,28.79,79737.1,10.5,-0.3557,0.00018,26.84404]
[1778228893156,28.78,79737.39,10.5,-0.35562,0.00018,26.84196]
[1778228894699,28.78,79737.39,10.5,-0.35561,0.00018,26.84184]
[1778228896406,28.78,79737.39,10.5,-0.3556,0.00018,26.84158]
[1778228896456,28.78,79737.39,10.5,-0.3556,0.00018,26.84158]
[1778228896641,28.78,79737.39,10.5,-0.3556,0.00018,26.84158]
[1778228897037,28.78,79737.52,10.5,-0.35557,0.00018,26.84075]
[1778228897387,28.78,79737.52,10.5,-0.35557,0.00018,26.84075]
[1778228897407,28.78,79737.52,10.5,-0.35557,0.00018,26.84075]
[1778228897507,28.78,79737.52,10.5,-0.35557,0.00018,26.84075]
[1778228897525,28.78,79737.52,10.5,-0.35557,0.00018,26.84075]
[1778228897869,28.78,79737.52,10.5,-0.35557,0.00018,26.84075]
[1778228897838,28.78,79738.25,10.5,-0.35543,0.00018,26.83737]
[1778228898138,28.78,79738.25,10.5,-0.35543,0.00018,26.83737]
[1778228898698,28.78,79738.25,10.5,-0.35543,0.00018,26.83737]
[1778228898855,28.78,79738.25,10.5,-0.35543,0.00018,26.83737]
[1778228898871,28.78,79761.16,10.5,-0.35132,0.00018,26.7335]
[1778228898954,28.78,79761.16,10.5,-0.35132,0.00018,26.7335]
[1778228899059,28.78,79761.16,10.5,-0.35132,0.00018,26.7335]
[1778228899187,28.78,79770.4,10.5,-0.34967,0.00018,26.6909]
[1778228904603,28.77,79766.7,10.5,-0.3503,0.00018,26.70712]
[1778228907692,28.76,79764.11,10.5,-0.35073,0.00018,26.7184]
[1778228914347,28.75,79764.58,10.5,-0.35059,0.00018,26.71136]
[1778228914349,28.75,79764.58,10.5,-0.35059,0.00018,26.71136]
[1778228914745,28.75,79764.58,10.5,-0.35059,0.00018,26.71136]
[1778228920235,28.74,79757.35,10.5,-0.35182,0.00018,26.74286]
[1778228925270,28.73,79757.29,10.5,-0.35179,0.00018,26.742]
[1778228930305,28.72,79757.26,10.5,-0.35174,0.00018,26.74076]
[1778228933299,28.72,79756.84,10.5,-0.3518,0.00018,26.74222]
[1778228936432,28.71,79749.87,10.5,-0.35303,0.00018,26.77331]
[1778228942389,28.7,79748.37,10.5,-0.35323,0.00018,26.7784]
[1778228947683,28.69,79748.57,10.5,-0.35317,0.00018,26.77673]
[1778228949457,28.68,79748.66,10.5,-0.35312,0.00018,26.77555]
[1778228949489,28.68,79748.66,10.5,-0.35311,0.00018,26.77529]
[1778228954735,28.67,79748.63,10.5,-0.35309,0.00018,26.77449]
[1778228957096,28.67,79748.7,10.5,-0.35305,0.00018,26.77347]
[1778228962993,28.66,79748.71,10.5,-0.353,0.00018,26.77225]
[1778228972599,28.64,79747.96,10.5,-0.35303,0.00018,26.76962]
[1778228977634,28.63,79748.35,10.5,-0.35292,0.00018,26.76674]
[1778228982669,28.62,79749.56,10.5,-0.35266,0.00018,26.76013]
[1778228987668,28.6,79749.95,10.5,-0.3525,0.00018,26.75584]
[1778228992739,28.59,79750.09,10.5,-0.35242,0.00018,26.75377]
[1778228997774,28.58,79748.42,10.5,-0.35268,0.00018,26.76041]
[1778229002809,28.57,79748.63,10.5,-0.35261,0.00018,26.75842]
[1778229007845,28.56,79748.75,10.5,-0.35255,0.00018,26.75686]
[1778229012880,28.56,79744.1,10.5,-0.35335,0.00018,26.77705]
[1778229017699,28.55,79744.11,10.5,-0.35332,0.00018,26.77614]
[1778229022951,28.54,79743.13,10.5,-0.35344,0.00018,26.77928]
[1778229027986,28.53,79743.31,10.5,-0.35337,0.00018,26.77735]
[1778229034031,28.52,79745.18,10.5,-0.35297,0.00018,26.76397]
[1778229040073,28.51,79745.4,10.5,-0.35288,0.00018,26.76171]
[1778229045598,28.5,79745.89,10.5,-0.35277,0.00018,26.75866]
[1778229051503,28.49,79746.18,10.5,-0.35267,0.00018,26.75614]
[1778229057192,28.48,79745.3,10.5,-0.35278,0.00018,26.75877]
[1778229062227,28.47,79745.2,10.5,-0.35276,0.00018,26.75821]
[1778229067264,28.47,79748.9,10.5,-0.35205,0.00018,26.74017]
[1778229072300,28.46,79748.96,10.5,-0.35201,0.00018,26.73895]
[1778229077335,28.45,79748.15,10.5,-0.35212,0.00018,26.74176]
[1778229082373,28.44,79747.97,10.5,-0.35212,0.00018,26.74167]
[1778229087405,28.44,79748.44,10.5,-0.352,0.00018,26.73859]
[1778229093447,28.43,79748.58,10.5,-0.35192,0.00018,26.73334]
[1778229098768,28.42,79749.02,10.5,-0.35181,0.00018,26.73042]
[1778229098835,28.42,79749.02,10.5,-0.35181,0.00018,26.73042]
[1778229104524,28.41,79754.75,10.5,-0.35073,0.00018,26.70265]
[1778229109559,28.41,79754.98,10.5,-0.35066,0.00018,26.70083]
[1778229115494,28.4,79754.96,10.5,-0.35065,0.00018,26.7005]
[1778229115520,28.4,79754.96,10.5,-0.35065,0.00018,26.7005]
[1778229117014,28.4,79752.2,10.5,-0.35113,0.00018,26.71295]
[1778229122650,28.39,79748.8,10.5,-0.35171,0.00018,26.72764]
[1778229127685,28.38,79749.13,10.5,-0.35162,0.00018,26.72528]
[1778229132720,28.38,79749.13,10.5,-0.35159,0.00018,26.72446]
[1778229138762,28.37,79749.46,10.5,-0.35149,0.00018,26.72195]
[1778229143797,28.36,79750.03,10.5,-0.35136,0.00018,26.71848]
[1778229148832,28.36,79750.0,10.5,-0.35134,0.00018,26.71781]
[1778229156888,28.35,79750.1,10.5,-0.35126,0.00018,26.71252]
[1778229161923,28.34,79750.52,10.5,-0.35115,0.00018,26.70977]
[1778229166965,28.33,79750.97,10.5,-0.35104,0.00018,26.70689]
[1778229171245,28.33,79751.0,10.5,-0.35101,0.00018,26.70612]
[1778229172009,28.33,79752.63,10.5,-0.35071,0.00018,26.69831]
[1778229173807,28.33,79752.93,10.5,-0.35065,0.00018,26.69673]
[1778229180062,28.32,79752.67,10.5,-0.35065,0.00018,26.6967]
[1778229187111,28.31,79752.87,10.5,-0.35057,0.00018,26.69452]
[1778229194160,28.3,79752.74,10.5,-0.35055,0.00018,26.69389]
[1778229199197,28.29,79751.56,10.5,-0.35073,0.00018,26.69853]
[1778229205239,28.28,79751.52,10.5,-0.3507,0.00018,26.69764]
[1778229210274,28.28,79751.7,10.5,-0.35063,0.00018,26.6959]
[1778229215309,28.27,79751.99,10.5,-0.35053,0.00018,26.6901]
[1778229220344,28.26,79750.81,10.5,-0.35072,0.00018,26.69476]
[1778229225725,28.26,79751.08,10.5,-0.35064,0.00018,26.69278]
[1778229231604,28.25,79748.56,10.5,-0.35106,0.00018,26.70351]
[1778229231885,28.25,79748.56,10.5,-0.35106,0.00018,26.70351]
[1778229231985,28.25,79748.56,10.5,-0.35105,0.00018,26.70315]
[1778229234442,28.24,79740.94,10.5,-0.35243,0.00018,26.73836]
[1778229237628,28.24,79740.78,10.5,-0.35244,0.00018,26.73876]
[1778229237691,28.24,79741.21,10.5,-0.35235,0.00018,26.73642]
[1778229243530,28.23,79741.32,10.5,-0.35229,0.00018,26.73492]
[1778229249572,28.22,79741.65,10.5,-0.35219,0.00018,26.73222]
[1778229255614,28.21,79741.41,10.5,-0.35219,0.00018,26.7322]
[1778229260649,28.2,79741.55,10.5,-0.35213,0.00018,26.7306]
[1778229265684,28.2,79741.07,10.5,-0.35218,0.00018,26.73173]
[1778229270719,28.19,79741.96,10.5,-0.35198,0.00018,26.72666]
[1778229275754,28.18,79742.18,10.5,-0.3519,0.00018,26.72119]
[1778229280789,28.17,79743.05,10.5,-0.35171,0.00018,26.71625]
[1778229286831,28.17,79743.18,10.5,-0.35164,0.00018,26.71461]
[1778229291873,28.16,79743.64,10.5,-0.35153,0.00018,26.71162]
[1778229296908,28.15,79743.6,10.5,-0.35151,0.00018,26.71099]
[1778229301948,28.15,79748.23,10.5,-0.35063,0.00018,26.68842]
[1778229306978,28.14,79747.88,10.5,-0.35067,0.00018,26.68934]
[1778229312015,28.14,79747.66,10.5,-0.35068,0.00018,26.68965]
[1778229317050,28.13,79747.94,10.5,-0.3506,0.00018,26.68761]
[1778229322085,28.13,79752.84,10.5,-0.34968,0.00018,26.66372]
[1778229327120,28.12,79752.36,10.5,-0.34975,0.00018,26.66536]
[1778229332155,28.12,79752.48,10.5,-0.34969,0.00018,26.66061]
[1778229337621,28.11,79752.55,10.5,-0.34966,0.00018,26.65977]
[1778229344239,28.1,79752.65,10.5,-0.3496,0.00018,26.65829]
[1778229349275,28.1,79755.34,10.5,-0.34909,0.00018,26.64484]
[1778229354310,28.1,79757.22,10.5,-0.34872,0.00018,26.63528]
[1778229359345,28.09,79755.3,10.5,-0.34905,0.00018,26.64389]
[1778229364380,28.09,79754.77,10.5,-0.34913,0.00018,26.64581]
[1778229369415,28.08,79754.78,10.5,-0.34911,0.00018,26.64515]
[1778229370117,28.08,79754.78,10.5,-0.34911,0.00018,26.64515]
[1778229373664,28.08,79754.94,10.5,-0.34907,0.00018,26.64415]
[1778229375424,28.08,79751.99,10.5,-0.3496,0.00018,26.65785]
[1778229380492,28.07,79751.75,10.5,-0.34961,0.00018,26.6582]
[1778229385476,28.07,79751.0,10.5,-0.34973,0.00018,26.66124]
[1778229392578,28.06,79745.16,10.5,-0.35074,0.00018,26.68426]
[1778229397615,28.05,79748.33,10.5,-0.35014,0.00018,26.66855]
[1778229402650,28.05,79748.75,10.5,-0.35004,0.00018,26.6659]
[1778229407685,28.04,79749.2,10.5,-0.34993,0.00018,26.66311]
[1778229413727,28.04,79749.83,10.5,-0.34979,0.00018,26.65936]
[1778229419049,28.03,79750.44,10.5,-0.34966,0.00018,26.65597]
[1778229424804,28.03,79753.32,10.5,-0.3491,0.00018,26.64142]
[1778229426360,28.03,79753.32,10.5,-0.3491,0.00018,26.64142]
[1778229431853,28.02,79757.39,10.5,-0.34833,0.00018,26.62118]
[1778229436889,28.02,79756.16,10.5,-0.34853,0.00018,26.6265]
[1778229441924,28.02,79757.8,10.5,-0.34822,0.00018,26.61811]
[1778229446960,28.01,79757.87,10.5,-0.34819,0.00018,26.61729]
[1778229451995,28.01,79757.98,10.5,-0.34813,0.00018,26.61272]
[1778229458037,28.0,79758.05,10.5,-0.3481,0.00018,26.6118]
[1778229464079,28.0,79759.37,10.5,-0.34784,0.00018,26.60485]
[1778229472135,27.99,79760.0,10.5,-0.34769,0.00018,26.60105]
[1778229474064,27.99,79760.0,10.5,-0.34769,0.00018,26.60105]
[1778229474342,27.99,79760.0,10.5,-0.34769,0.00018,26.60105]
[1778229474439,27.99,79760.0,10.5,-0.34769,0.00018,26.60105]
[1778229474596,27.99,79762.94,10.5,-0.34715,0.00018,26.58662]
[1778229474765,27.99,79762.94,10.5,-0.34715,0.00018,26.58662]
[1778229474775,27.99,79762.94,10.5,-0.34715,0.00018,26.58662]
[1778229475172,27.99,79773.79,10.5,-0.34516,0.00018,26.53357]
[1778229477367,27.99,79775.92,10.5,-0.34477,0.00018,26.52305]
[1778229478534,27.99,79776.23,10.5,-0.34471,0.00018,26.5215]
[1778229483021,27.99,79778.82,10.5,-0.34424,0.00018,26.50865]
[1778229483436,27.99,79793.01,10.5,-0.34165,0.00018,26.43798]
[1778229483605,27.99,79793.01,10.5,-0.34165,0.00018,26.43798]
[1778229486207,27.99,79791.32,10.5,-0.34196,0.00018,26.44656]
[1778229491334,27.99,79793.28,10.5,-0.34161,0.00018,26.43703]
[1778229497314,28.0,79794.64,10.5,-0.34138,0.00018,26.43075]
[1778229502348,28.0,79794.71,10.5,-0.34139,0.00018,26.43087]
[1778229507383,28.0,79793.98,10.5,-0.34154,0.00018,26.43503]
[1778229510111,28.0,79794.29,10.5,-0.34148,0.00018,26.43357]
[1778229513428,28.01,79795.83,10.5,-0.3412,0.00018,26.42268]
[1778229516892,28.01,79795.07,10.5,-0.34135,0.00018,26.42697]
[1778229520744,28.01,79796.0,10.5,-0.3412,0.00018,26.42275]
[1778229526516,28.02,79802.92,10.5,-0.33997,0.00018,26.38854]
[1778229529930,28.02,79806.69,10.5,-0.3393,0.00018,26.36987]
[1778229530860,28.02,79806.05,10.5,-0.33942,0.00018,26.37328]
[1778229533672,28.03,79811.77,10.5,-0.3384,0.00018,26.34466]
[1778229533711,28.03,79811.77,10.5,-0.3384,0.00018,26.34466]
[1778229534529,28.03,79811.77,10.5,-0.3384,0.00018,26.34466]
[1778229535311,28.03,79811.67,10.5,-0.33842,0.00018,26.34512]
[1778229535579,28.03,79812.46,10.5,-0.33828,0.00018,26.34126]
[1778229535682,28.03,79812.46,10.5,-0.33828,0.00018,26.34126]
[1778229536220,28.03,79812.46,10.5,-0.33828,0.00018,26.34126]
[1778229536586,28.03,79812.5,10.5,-0.33827,0.00018,26.341]
[1778229537097,28.03,79812.5,10.5,-0.33827,0.00018,26.341]
[1778229537593,28.03,79812.86,10.5,-0.33821,0.00018,26.33934]
[1778229539211,28.03,79812.72,10.5,-0.33823,0.00018,26.34001]
[1778229539272,28.03,79812.72,10.5,-0.33823,0.00018,26.34001]
[1778229540566,28.03,79812.72,10.5,-0.33823,0.00018,26.33996]
[1778229540593,28.03,79812.72,10.5,-0.33823,0.00018,26.33996]
[1778229541383,28.02,79813.97,10.5,-0.33799,0.00018,26.33311]
[1778229543366,28.02,79818.79,10.5,-0.33711,0.00018,26.30805]
[1778229543378,28.02,79818.79,10.5,-0.33711,0.00018,26.30805]
[1778229544973,28.02,79821.41,10.5,-0.33663,0.00018,26.2943]
[1778229546671,28.02,79821.12,10.5,-0.33668,0.00018,26.29576]
[1778229549223,28.02,79820.56,10.5,-0.33678,0.00018,26.29861]
[1778229550856,28.02,79820.67,10.5,-0.33676,0.00018,26.298]
[1778229553186,28.02,79821.02,10.5,-0.33669,0.00018,26.29614]
[1778229553614,28.02,79821.02,10.5,-0.33669,0.00018,26.29614]
[1778229553649,28.02,79820.52,10.5,-0.33678,0.00018,26.29867]
[1778229553740,28.02,79820.52,10.5,-0.33678,0.00018,26.29867]
[1778229553834,28.02,79820.52,10.5,-0.33678,0.00018,26.29867]
[1778229553888,28.02,79820.52,10.5,-0.33678,0.00018,26.29867]
[1778229553900,28.02,79820.52,10.5,-0.33678,0.00018,26.29867]
[1778229553903,28.02,79820.52,10.5,-0.33678,0.00018,26.29867]
[1778229553970,28.02,79820.52,10.5,-0.33678,0.00018,26.29867]
[1778229555729,28.02,79833.02,10.5,-0.33452,0.00018,26.23355]
[1778229559392,28.02,79834.22,10.5,-0.33429,0.00018,26.22688]
[1778229559428,28.01,79833.64,10.5,-0.33438,0.00018,26.22952]
[1778229560945,28.01,79835.21,10.5,-0.3341,0.00018,26.2213]
[1778229561938,28.01,79836.6,10.5,-0.33384,0.00018,26.21379]
[1778229566153,28.01,79839.9,10.5,-0.33322,0.00018,26.1956]
[1778229566746,28.0,79840.69,10.5,-0.33306,0.00018,26.19104]
[1778229569438,28.0,79843.06,10.5,-0.33263,0.00018,26.17833]
[1778229570180,28.0,79844.39,10.5,-0.33238,0.00018,26.17093]
[1778229571604,28.0,79845.13,10.5,-0.33224,0.00018,26.16683]
[1778229572848,28.0,79853.99,10.5,-0.33062,0.00018,26.11572]
[1778229574684,28.0,79855.72,10.5,-0.3303,0.00018,26.10629]
[1778229579897,27.97,79855.31,10.5,-0.33024,0.00018,26.1043]
[1778229584933,27.95,79855.47,10.5,-0.33012,0.00018,26.10054]
[1778229589968,27.95,79845.02,10.5,-0.33198,0.00018,26.15576]
[1778229590778,27.95,79845.02,10.5,-0.33198,0.00018,26.15576]
[1778229590867,27.95,79845.02,10.5,-0.33198,0.00018,26.15576]
[1778229590975,27.95,79842.5,10.5,-0.33243,0.00018,26.16899]
[1778229593324,27.95,79838.93,10.5,-0.33308,0.00018,26.18797]
[1778229597263,27.95,79838.54,10.5,-0.33316,0.00018,26.19029]
[1778229597552,27.95,79838.54,10.5,-0.33316,0.00018,26.19029]
[1778229603661,27.95,79838.87,10.5,-0.33311,0.00018,26.1888]
[1778229603720,27.95,79839.01,10.5,-0.33308,0.00018,26.18809]
[1778229607425,27.95,79838.2,10.5,-0.33323,0.00018,26.19247]
[1778229607747,27.95,79838.02,10.5,-0.33327,0.00018,26.19345]
[1778229608301,27.95,79838.02,10.5,-0.33327,0.00018,26.19345]
[1778229608313,27.95,79838.02,10.5,-0.33327,0.00018,26.19345]
[1778229608421,27.95,79838.02,10.5,-0.33327,0.00018,26.19345]
[1778229608427,27.95,79838.02,10.5,-0.33327,0.00018,26.19345]
[1778229608710,27.95,79835.54,10.5,-0.33371,0.00018,26.20654]
[1778229609753,27.95,79829.97,10.5,-0.33472,0.00018,26.23577]
[1778229614676,27.95,79826.73,10.5,-0.33531,0.00018,26.25264]
[1778229615074,27.95,79825.17,10.5,-0.33559,0.00018,26.26075]
[1778229615457,27.95,79825.17,10.5,-0.33559,0.00018,26.26075]
[1778229615510,27.95,79825.17,10.5,-0.33559,0.00018,26.26075]
[1778229616259,27.95,79823.31,10.5,-0.33592,0.00018,26.2704]
[1778229616770,27.95,79817.15,10.5,-0.33704,0.00018,26.30227]
[1778229616952,27.95,79817.15,10.5,-0.33704,0.00018,26.30227]
[1778229617162,27.95,79815.91,10.5,-0.33727,0.00018,26.30885]
[1778229618348,27.95,79815.91,10.5,-0.33727,0.00018,26.30885]
[1778229618360,27.96,79816.06,10.5,-0.33725,0.00018,26.30824]
[1778229619431,27.96,79816.06,10.5,-0.33725,0.00018,26.30824]
[1778229619520,27.96,79815.88,10.5,-0.33728,0.00018,26.30911]
[1778229625218,27.96,79813.81,10.5,-0.33769,0.00018,26.32078]
[1778229626185,27.96,79813.81,10.5,-0.33769,0.00018,26.32078]
[1778229626338,27.96,79813.81,10.5,-0.33769,0.00018,26.32078]
[1778229632267,27.97,79813.02,10.5,-0.33785,0.00018,26.32243]
[1778229634053,27.97,79814.59,10.5,-0.33757,0.00018,26.31453]
[1778229634281,27.97,79814.8,10.5,-0.33754,0.00018,26.31362]
[1778229634751,27.97,79814.8,10.5,-0.33754,0.00018,26.31362]
[1778229636718,27.97,79814.98,10.5,-0.33751,0.00018,26.31264]
[1778229637127,27.97,79814.98,10.5,-0.33751,0.00018,26.31264]
[1778229637699,27.97,79814.98,10.5,-0.33751,0.00018,26.31264]
[1778229646477,27.97,79816.97,10.5,-0.33713,0.00018,26.30206]
[1778229653241,27.97,79816.71,10.5,-0.33717,0.00018,26.30305]
[1778229658449,27.97,79815.37,10.5,-0.3374,0.00018,26.30969]
[1778229664491,27.96,79816.94,10.5,-0.33711,0.00018,26.30137]
[1778229669526,27.96,79815.96,10.5,-0.33728,0.00018,26.30627]
[1778229676576,27.96,79814.65,10.5,-0.33751,0.00018,26.31277]
[1778229681611,27.96,79816.06,10.5,-0.33725,0.00018,26.30533]
[1778229682578,27.96,79816.06,10.5,-0.33725,0.00018,26.30533]
[1778229689667,27.96,79814.93,10.5,-0.33745,0.00018,26.31091]
[1778229694702,27.96,79815.66,10.5,-0.33729,0.00018,26.3034]
[1778229695788,27.96,79815.91,10.5,-0.33725,0.00018,26.30208]
[1778229696617,27.96,79815.91,10.5,-0.33725,0.00018,26.30208]
[1778229697244,27.96,79815.83,10.5,-0.33726,0.00018,26.30247]
[1778229697245,27.96,79815.83,10.5,-0.33726,0.00018,26.30247]
[1778229697279,27.96,79815.83,10.5,-0.33726,0.00018,26.30247]
[1778229697292,27.96,79815.83,10.5,-0.33726,0.00018,26.30247]
[1778229697311,27.96,79815.83,10.5,-0.33726,0.00018,26.30247]
[1778229697352,27.96,79815.83,10.5,-0.33726,0.00018,26.30247]
[1778229697602,27.96,79815.83,10.5,-0.33726,0.00018,26.30247]
[1778229697639,27.96,79815.83,10.5,-0.33726,0.00018,26.30247]
[1778229697674,27.96,79815.83,10.5,-0.33726,0.00018,26.30247]
[1778229697706,27.96,79815.83,10.5,-0.33726,0.00018,26.30247]
[1778229697752,27.96,79815.83,10.5,-0.33726,0.00018,26.30247]
[1778229697725,27.96,79830.58,10.5,-0.33459,0.00018,26.22578]
[1778229698300,27.96,79830.58,10.5,-0.33459,0.00018,26.22578]
[1778229698302,27.96,79830.58,10.5,-0.33459,0.00018,26.22578]
[1778229698426,27.96,79830.58,10.5,-0.33459,0.00018,26.22578]
[1778229698450,27.96,79830.58,10.5,-0.33459,0.00018,26.22578]
[1778229698761,27.96,79830.58,10.5,-0.33459,0.00018,26.22578]
[1778229701236,27.95,79832.69,10.5,-0.33419,0.00018,26.21409]
[1778229701243,27.95,79832.69,10.5,-0.33419,0.00018,26.21409]
[1778229705079,27.95,79830.91,10.5,-0.33448,0.00018,26.22256]
[1778229713467,27.94,79827.27,10.5,-0.33509,0.00018,26.24007]
[1778229713563,27.94,79827.83,10.5,-0.33497,0.00018,26.23668]
[1778229718803,27.93,79827.22,10.5,-0.33506,0.00018,26.23923]
[1778229718803,27.93,79827.22,10.5,-0.33506,0.00018,26.23923]
[1778229718843,27.93,79827.22,10.5,-0.33506,0.00018,26.23923]
[1778229718878,27.93,79827.22,10.5,-0.33506,0.00018,26.23923]
[1778229719051,27.93,79827.22,10.5,-0.33506,0.00018,26.23923]
[1778229719085,27.93,79827.22,10.5,-0.33506,0.00018,26.23923]
[1778229719137,27.93,79827.22,10.5,-0.33506,0.00018,26.23923]
[1778229719224,27.93,79827.22,10.5,-0.33506,0.00018,26.23923]
[1778229719446,27.93,79828.66,10.5,-0.33479,0.00018,26.2313]
[1778229719826,27.93,79828.66,10.5,-0.33479,0.00018,26.2313]
[1778229720079,27.93,79828.66,10.5,-0.33479,0.00018,26.2313]
[1778229720308,27.93,79828.66,10.5,-0.33479,0.00018,26.2313]
[1778229720507,27.93,79843.71,10.5,-0.33206,0.00018,26.15171]
[1778229721818,27.93,79844.86,10.5,-0.33186,0.00018,26.14559]
[1778229727358,27.92,79846.2,10.5,-0.3316,0.00018,26.13796]
[1778229732969,27.92,79847.77,10.5,-0.33128,0.00018,26.12841]
[1778229735450,27.92,79847.77,10.5,-0.33128,0.00018,26.12841]
[1778229735482,27.91,79847.57,10.5,-0.3313,0.00018,26.12899]
[1778229741026,27.91,79841.59,10.5,-0.33236,0.00018,26.16043]
[1778229743008,27.91,79841.89,10.5,-0.33231,0.00018,26.15875]
[1778229743040,27.91,79842.86,10.5,-0.33213,0.00018,26.1535]
[1778229748075,27.91,79847.25,10.5,-0.33131,0.00018,26.12916]
[1778229748838,27.91,79847.25,10.5,-0.33131,0.00018,26.12916]
[1778229748844,27.91,79847.25,10.5,-0.33131,0.00018,26.12916]
[1778229753353,27.9,79849.02,10.5,-0.33095,0.00018,26.11542]
[1778229759152,27.9,79855.83,10.5,-0.32969,0.00018,26.07782]
[1778229764187,27.89,79858.43,10.5,-0.3292,0.00018,26.06311]
[1778229768216,27.89,79870.5,10.5,-0.32702,0.00018,25.99705]
[1778229769543,27.89,79870.5,10.5,-0.32702,0.00018,25.99705]
[1778229775658,27.89,79865.52,10.5,-0.3279,0.00018,26.02401]
[1778229781307,27.88,79860.22,10.5,-0.32884,0.00018,26.05214]
[1778229786342,27.88,79861.45,10.5,-0.3286,0.00018,26.04506]
[1778229791377,27.88,79860.83,10.5,-0.3287,0.00018,26.04802]
[1778229797419,27.88,79858.77,10.5,-0.32906,0.00018,26.05865]
[1778229802454,27.87,79862.44,10.5,-0.32838,0.00018,26.03832]
[1778229807580,27.87,79863.83,10.5,-0.32813,0.00018,26.03053]
[1778229813531,27.87,79863.83,10.5,-0.32809,0.00018,26.02634]
[1778229819573,27.87,79863.71,10.5,-0.3281,0.00018,26.02655]
[1778229822092,27.87,79862.92,10.5,-0.32823,0.00018,26.0307]
[1778229827630,27.86,79862.16,10.5,-0.32836,0.00018,26.03434]
[1778229832665,27.86,79862.61,10.5,-0.32826,0.00018,26.0315]
[1778229837700,27.86,79865.61,10.5,-0.32771,0.00018,26.01479]
[1778229842735,27.86,79865.47,10.5,-0.32773,0.00018,26.01524]
[1778229846683,27.86,79863.88,10.5,-0.32801,0.00018,26.0237]
[1778229851798,27.85,79866.33,10.5,-0.32755,0.00018,26.00993]
[1778229857840,27.85,79869.48,10.5,-0.32698,0.00018,25.99237]
[1778229862875,27.85,79869.39,10.5,-0.32699,0.00018,25.99261]
[1778229865223,27.85,79869.65,10.5,-0.32694,0.00018,25.99108]
[1778229867361,27.85,79871.54,10.5,-0.32659,0.00018,25.98061]
[1778229873044,27.85,79871.34,10.5,-0.3266,0.00018,25.97787]
[1778229874913,27.85,79871.89,10.5,-0.3265,0.00018,25.9748]
[1778229884022,27.85,79870.59,10.5,-0.32673,0.00018,25.98162]
[1778229889057,27.85,79870.71,10.5,-0.3267,0.00018,25.98082]
[1778229894094,27.84,79875.01,10.5,-0.32592,0.00018,25.95705]
[1778229896351,27.84,79875.05,10.5,-0.32592,0.00018,25.95684]
[1778229901060,27.85,79875.34,10.5,-0.32587,0.00018,25.95528]
[1778229904907,27.85,79874.17,10.5,-0.32608,0.00018,25.96175]
[1778229906635,27.85,79874.5,10.5,-0.32602,0.00018,25.95995]
[1778229906653,27.85,79874.5,10.5,-0.32602,0.00018,25.95995]
[1778229907911,27.85,79875.23,10.5,-0.32589,0.00018,25.95594]
[1778229907356,27.85,79887.56,10.5,-0.32368,0.00018,25.88755]
[1778229910432,27.85,79888.98,10.5,-0.32343,0.00018,25.87971]
[1778229911923,27.85,79888.98,10.5,-0.32343,0.00018,25.87986]
[1778229921940,27.85,79888.76,10.5,-0.32349,0.00018,25.88169]
[1778229927325,27.85,79885.87,10.5,-0.32402,0.00018,25.89836]
[1778229928078,27.85,79885.87,10.5,-0.32402,0.00018,25.89836]
[1778229933367,27.85,79883.49,10.5,-0.32444,0.00018,25.90833]
[1778229938402,27.86,79883.86,10.5,-0.32439,0.00018,25.90663]
[1778229940322,27.86,79883.89,10.5,-0.32438,0.00018,25.90653]
[1778229943015,27.86,79880.85,10.5,-0.32493,0.00018,25.92351]
[1778229944786,27.86,79880.82,10.5,-0.32494,0.00018,25.92377]
[1778229945961,27.86,79880.07,10.5,-0.32508,0.00018,25.92798]
[1778229951495,27.86,79882.71,10.5,-0.32461,0.00018,25.91373]
[1778229956530,27.86,79881.58,10.5,-0.32483,0.00018,25.9203]
[1778229959131,27.86,79882.53,10.5,-0.32466,0.00018,25.91509]
[1778229964586,27.87,79882.56,10.5,-0.32467,0.00018,25.91537]
[1778229969621,27.87,79882.0,10.5,-0.32478,0.00018,25.91879]
[1778229970275,27.87,79882.0,10.5,-0.32478,0.00018,25.91879]
[1778229975663,27.87,79882.38,10.5,-0.32472,0.00018,25.91706]
[1778229981706,27.87,79883.64,10.5,-0.32451,0.00018,25.9105]
[1778229987747,27.87,79883.81,10.5,-0.32449,0.00018,25.90999]
[1778229992253,27.88,79884.22,10.5,-0.32442,0.00018,25.90794]
[1778229997818,27.88,79888.18,10.5,-0.32371,0.00018,25.88288]
[1778230002855,27.88,79887.38,10.5,-0.32387,0.00018,25.8878]
[1778230007890,27.88,79887.9,10.5,-0.32379,0.00018,25.88535]
[1778230012925,27.89,79889.59,10.5,-0.3235,0.00018,25.87638]
[1778230013291,27.89,79889.59,10.5,-0.3235,0.00018,25.87638]
[1778230014161,27.89,79889.59,10.5,-0.3235,0.00018,25.87638]
[1778230014261,27.89,79889.59,10.5,-0.3235,0.00018,25.87638]
[1778230020263,27.89,79899.43,10.5,-0.32177,0.00018,25.82199]
[1778230026016,27.89,79904.15,10.5,-0.32095,0.00018,25.7963]
[1778230031051,27.9,79903.91,10.5,-0.32102,0.00018,25.79836]
[1778230036086,27.9,79907.91,10.5,-0.32032,0.00018,25.77644]
[1778230041983,27.9,79907.96,10.5,-0.32033,0.00018,25.77671]
[1778230046921,27.91,79908.57,10.5,-0.32024,0.00018,25.77387]
[1778230048004,27.91,79908.89,10.5,-0.32019,0.00018,25.7723]
[1778230048311,27.91,79912.4,10.5,-0.31957,0.00018,25.75252]
[1778230053687,27.91,79918.17,10.5,-0.31854,0.00018,25.71656]
[1778230056124,27.91,79918.88,10.5,-0.31843,0.00018,25.71283]
[1778230056143,27.91,79918.88,10.5,-0.31843,0.00018,25.71283]
[1778230056156,27.91,79918.88,10.5,-0.31843,0.00018,25.71283]
[1778230056181,27.91,79918.88,10.5,-0.31843,0.00018,25.71283]
[1778230056184,27.91,79918.88,10.5,-0.31843,0.00018,25.71283]
[1778230056287,27.91,79918.88,10.5,-0.31843,0.00018,25.71283]
[1778230056293,27.91,79918.88,10.5,-0.31843,0.00018,25.71283]
[1778230056375,27.91,79918.88,10.5,-0.31843,0.00018,25.71283]
[1778230056447,27.91,79918.88,10.5,-0.31843,0.00018,25.71283]
[1778230056502,27.91,79918.88,10.5,-0.31843,0.00018,25.71283]
[1778230056786,27.91,79918.88,10.5,-0.31843,0.00018,25.71283]
[1778230056830,27.92,79928.13,10.5,-0.3168,0.00018,25.66031]
[1778230057661,27.92,79928.13,10.5,-0.3168,0.00018,25.66031]
[1778230057731,27.92,79928.13,10.5,-0.3168,0.00018,25.66031]
[1778230059081,27.92,79933.72,10.5,-0.31582,0.00018,25.62828]
[1778230059709,27.92,79936.55,10.5,-0.31532,0.00018,25.61188]
[1778230059740,27.92,79936.55,10.5,-0.31532,0.00018,25.61188]
[1778230062327,27.92,79936.86,10.5,-0.31529,0.00018,25.61087]
[1778230062999,27.92,79936.86,10.5,-0.31529,0.00018,25.61087]
[1778230063100,27.92,79939.05,10.5,-0.31491,0.00018,25.59838]
[1778230066986,27.92,79940.6,10.5,-0.31463,0.00018,25.5893]
[1778230067853,27.92,79940.99,10.5,-0.31456,0.00018,25.58698]
[1778230068091,27.92,79940.99,10.5,-0.31456,0.00018,25.58698]
[1778230068444,27.92,79940.0,10.5,-0.31474,0.00018,25.59271]
[1778230068657,27.92,79940.0,10.5,-0.31474,0.00018,25.59271]
[1778230070402,27.92,79940.83,10.5,-0.3146,0.00018,25.58814]
[1778230070927,27.92,79940.83,10.5,-0.3146,0.00018,25.58814]
[1778230073349,27.92,79952.23,10.5,-0.31259,0.00018,25.5215]
[1778230078384,27.92,79950.13,10.5,-0.31297,0.00018,25.53399]
[1778230080473,27.92,79950.09,10.5,-0.31297,0.00018,25.53425]
[1778230083392,27.93,79948.34,10.5,-0.31328,0.00018,25.5446]
[1778230088454,27.93,79948.87,10.5,-0.31319,0.00018,25.54165]
[1778230092329,27.93,79949.34,10.5,-0.31311,0.00018,25.53897]
[1778230094328,27.93,79950.03,10.5,-0.31299,0.00018,25.53498]
[1778230094987,27.93,79950.03,10.5,-0.31299,0.00018,25.53498]
[1778230100538,27.93,79950.68,10.5,-0.31289,0.00018,25.53141]
[1778230101215,27.93,79950.68,10.5,-0.31289,0.00018,25.53141]
[1778230102586,27.93,79950.65,10.5,-0.31289,0.00018,25.53166]
[1778230108594,27.93,79951.91,10.5,-0.31268,0.00018,25.52455]
[1778230110867,27.93,79951.42,10.5,-0.31277,0.00018,25.52747]
[1778230110895,27.93,79951.42,10.5,-0.31277,0.00018,25.52747]
[1778230111035,27.93,79951.42,10.5,-0.31277,0.00018,25.52747]
[1778230111055,27.93,79951.42,10.5,-0.31277,0.00018,25.52747]
[1778230112439,27.93,79952.1,10.5,-0.31263,0.00018,25.5199]
[1778230115374,27.93,79952.64,10.5,-0.31254,0.00018,25.51687]
[1778230118057,27.93,79953.21,10.5,-0.31244,0.00018,25.51362]
[1778230124213,27.93,79954.64,10.5,-0.3122,0.00018,25.50554]
[1778230124543,27.93,79954.64,10.5,-0.3122,0.00018,25.50554]
[1778230126703,27.93,79956.35,10.5,-0.3119,0.00018,25.49559]
[1778230126763,27.93,79956.35,10.5,-0.3119,0.00018,25.49559]
[1778230126898,27.93,79956.35,10.5,-0.3119,0.00018,25.49559]
[1778230126917,27.93,79956.35,10.5,-0.3119,0.00018,25.49559]
[1778230126973,27.93,79956.35,10.5,-0.3119,0.00018,25.49559]
[1778230127016,27.93,79956.35,10.5,-0.3119,0.00018,25.49559]
[1778230127088,27.93,79956.35,10.5,-0.3119,0.00018,25.49559]
[1778230127153,27.93,79956.35,10.5,-0.3119,0.00018,25.49559]
[1778230127211,27.93,79956.82,10.5,-0.31182,0.00018,25.49289]
[1778230127661,27.93,79956.82,10.5,-0.31182,0.00018,25.49289]
[1778230127763,27.93,79974.69,10.5,-0.30869,0.00017,25.38679]
[1778230129554,27.93,79979.14,10.5,-0.30792,0.00017,25.36024]
[1778230130577,27.94,79978.56,10.5,-0.30802,0.00017,25.36385]
[1778230130744,27.94,79978.56,10.5,-0.30802,0.00017,25.36385]
[1778230131069,27.94,79978.56,10.5,-0.30802,0.00017,25.36385]
[1778230131170,27.94,79974.9,10.5,-0.30866,0.00017,25.3859]
[1778230131535,27.94,79974.9,10.5,-0.30866,0.00017,25.3859]
[1778230131785,27.94,79974.9,10.5,-0.30866,0.00017,25.3859]
[1778230133798,27.94,79967.85,10.5,-0.30991,0.00018,25.42828]
[1778230137661,27.94,79967.36,10.5,-0.31001,0.00018,25.43169]
[1778230141071,27.94,79969.34,10.5,-0.30967,0.00018,25.42029]
[1778230144110,27.94,79971.17,10.5,-0.30936,0.00017,25.40979]
[1778230145902,27.94,79975.61,10.5,-0.30859,0.00017,25.38358]
[1778230149972,27.95,79976.76,10.5,-0.30841,0.00017,25.37724]
[1778230150598,27.95,79975.68,10.5,-0.30861,0.00017,25.38406]
[1778230150623,27.95,79975.68,10.5,-0.30861,0.00017,25.38406]
[1778230155945,27.95,79970.79,10.5,-0.30949,0.00017,25.41413]
[1778230160980,27.96,79969.75,10.5,-0.30969,0.00017,25.42096]
[1778230162044,27.96,79969.75,10.5,-0.30969,0.00017,25.42096]
[1778230162054,27.96,79969.75,10.5,-0.30969,0.00017,25.42096]
[1778230162057,27.96,79969.75,10.5,-0.30969,0.00017,25.42096]
[1778230162089,27.96,79969.75,10.5,-0.30969,0.00017,25.42096]
[1778230162187,27.96,79969.75,10.5,-0.30969,0.00017,25.42096]
[1778230163159,27.96,79969.74,10.5,-0.30969,0.00017,25.42115]
[1778230163212,27.96,79958.08,10.5,-0.31174,0.00018,25.49029]
[1778230164646,27.96,79956.81,10.5,-0.31196,0.00018,25.49782]
[1778230165044,27.96,79956.81,10.5,-0.31196,0.00018,25.49782]
[1778230165113,27.96,79956.44,10.5,-0.31203,0.00018,25.50005]
[1778230165457,27.96,79956.44,10.5,-0.31203,0.00018,25.50005]
[1778230166015,27.96,79956.25,10.5,-0.31206,0.00018,25.50121]
[1778230169004,27.96,79955.0,10.5,-0.31229,0.00018,25.50864]
[1778230169036,27.96,79953.53,10.5,-0.31255,0.00018,25.51732]
[1778230169617,27.96,79953.53,10.5,-0.31255,0.00018,25.51732]
[1778230169911,27.96,79953.53,10.5,-0.31255,0.00018,25.51732]
[1778230170127,27.96,79953.53,10.5,-0.31255,0.00018,25.51732]
[1778230170171,27.96,79953.53,10.5,-0.31255,0.00018,25.51732]
[1778230170219,27.96,79953.05,10.5,-0.31264,0.00018,25.52048]
[1778230172057,27.96,79941.43,10.5,-0.31467,0.00018,25.58469]
[1778230175282,27.96,79935.11,10.5,-0.31578,0.00018,25.62116]
[1778230175300,27.96,79935.11,10.5,-0.31578,0.00018,25.62116]
[1778230175437,27.96,79935.11,10.5,-0.31578,0.00018,25.62116]
[1778230176085,27.96,79946.18,10.5,-0.31383,0.00018,25.55714]
[1778230176355,27.96,79946.18,10.5,-0.31383,0.00018,25.55714]
[1778230176472,27.96,79946.18,10.5,-0.31383,0.00018,25.55714]
[1778230177769,27.96,79950.88,10.5,-0.31301,0.00018,25.52999]
[1778230178274,27.96,79950.88,10.5,-0.31301,0.00018,25.52999]
[1778230178829,27.96,79948.4,10.5,-0.31346,0.00018,25.54484]
[1778230179106,27.96,79948.56,10.5,-0.31343,0.00018,25.54392]
[1778230181148,27.96,79948.2,10.5,-0.3135,0.00018,25.54603]
[1778230182238,27.96,79948.2,10.5,-0.3135,0.00018,25.54605]
[1778230182937,27.96,79949.15,10.5,-0.31333,0.00018,25.54051]
[1778230188000,27.96,79941.05,10.5,-0.31476,0.00018,25.58774]
[1778230188461,27.96,79940.98,10.5,-0.31477,0.00018,25.58813]
[1778230189222,27.96,79940.98,10.5,-0.31477,0.00018,25.58813]
[1778230190183,27.97,79941.15,10.5,-0.31476,0.00018,25.58773]
[1778230195218,27.97,79942.22,10.5,-0.31461,0.00018,25.58297]
[1778230200253,27.98,79939.85,10.5,-0.31507,0.00018,25.59815]
[1778230205288,27.99,79940.52,10.5,-0.31499,0.00018,25.59564]
[1778230206782,27.99,79940.51,10.5,-0.315,0.00018,25.59598]
[1778230207302,27.99,79941.13,10.5,-0.3149,0.00018,25.59266]
[1778230210971,27.99,79943.33,10.5,-0.31452,0.00018,25.58027]
[1778230216365,28.0,79944.98,10.5,-0.31427,0.00018,25.57209]
[1778230220395,28.0,79946.89,10.5,-0.31395,0.00018,25.56163]
[1778230222008,28.01,79950.94,10.5,-0.31326,0.00018,25.53848]
[1778230223693,28.01,79960.11,10.5,-0.31166,0.00018,25.48501]
[1778230229456,28.01,79956.92,10.5,-0.31222,0.00018,25.50411]
[1778230231698,28.01,79957.6,10.5,-0.31211,0.00018,25.50016]
[1778230237513,28.01,79957.5,10.5,-0.31211,0.00018,25.49739]
[1778230244562,28.01,79957.47,10.5,-0.31213,0.00018,25.49784]
[1778230245985,28.01,79957.47,10.5,-0.31213,0.00018,25.49784]
[1778230249586,28.01,79954.25,10.5,-0.31269,0.00018,25.51683]
[1778230253375,28.01,79952.92,10.5,-0.31293,0.00018,25.52471]
[1778230254342,28.01,79952.92,10.5,-0.31293,0.00018,25.52471]
[1778230255944,28.01,79948.2,10.5,-0.31376,0.00018,25.5523]
[1778230256807,28.01,79948.03,10.5,-0.31379,0.00018,25.55328]
[1778230258518,28.01,79947.91,10.5,-0.31381,0.00018,25.55398]
[1778230258536,28.01,79947.91,10.5,-0.31381,0.00018,25.55398]
[1778230258618,28.01,79947.91,10.5,-0.31381,0.00018,25.55398]
[1778230259133,28.01,79947.91,10.5,-0.31381,0.00018,25.55398]
[1778230259196,28.01,79945.91,10.5,-0.31417,0.00018,25.56591]
[1778230264704,28.02,79944.22,10.5,-0.31451,0.00018,25.57716]
[1778230267183,28.02,79941.15,10.5,-0.31506,0.00018,25.59522]
[1778230272215,28.03,79938.3,10.5,-0.3156,0.00018,25.61322]
[1778230272247,28.03,79938.3,10.5,-0.3156,0.00018,25.61322]
[1778230278802,28.04,79934.48,10.5,-0.31633,0.00018,25.63704]
[1778230283837,28.05,79926.47,10.5,-0.31777,0.00018,25.68399]
[1778230284517,28.05,79926.47,10.5,-0.31777,0.00018,25.68399]
[1778230284665,28.05,79926.47,10.5,-0.31777,0.00018,25.68399]
[1778230293907,28.05,79926.59,10.5,-0.31779,0.00018,25.6814]
[1778230298942,28.06,79925.63,10.5,-0.31798,0.00018,25.6877]
[1778230303977,28.06,79931.98,10.5,-0.31688,0.00018,25.65228]
[1778230310021,28.07,79930.58,10.5,-0.31716,0.00018,25.66141]
[1778230311192,28.07,79930.58,10.5,-0.31716,0.00018,25.66141]
[1778230316325,28.07,79931.02,10.5,-0.31711,0.00018,25.65979]
[1778230324439,28.08,79927.43,10.5,-0.31779,0.00018,25.68177]
[1778230330162,28.09,79927.46,10.5,-0.31781,0.00018,25.68249]
[1778230335198,28.09,79927.73,10.5,-0.31778,0.00018,25.68168]
[1778230340234,28.09,79927.32,10.5,-0.31788,0.00018,25.68474]
[1778230345269,28.1,79927.61,10.5,-0.31785,0.00018,25.68378]
[1778230350304,28.1,79922.46,10.5,-0.31877,0.00018,25.71369]
[1778230353615,28.1,79920.0,10.5,-0.3192,0.00018,25.72429]
[1778230355339,28.1,79934.63,10.5,-0.31663,0.00018,25.6413]
[1778230355977,28.1,79934.63,10.5,-0.31663,0.00018,25.6413]
[1778230355986,28.1,79934.63,10.5,-0.31663,0.00018,25.6413]
[1778230356471,28.1,79941.84,10.5,-0.31537,0.00018,25.60009]
[1778230359094,28.11,79942.77,10.5,-0.31522,0.00018,25.5952]
[1778230361358,28.11,79940.8,10.5,-0.31557,0.00018,25.60698]
[1778230362761,28.11,79940.37,10.5,-0.31566,0.00018,25.60987]
[1778230362776,28.11,79940.37,10.5,-0.31566,0.00018,25.60987]
[1778230365976,28.11,79930.66,10.5,-0.31739,0.00018,25.66602]
[1778230366639,28.11,79933.2,10.5,-0.31694,0.00018,25.65168]
[1778230372458,28.12,79933.26,10.5,-0.31696,0.00018,25.65241]
[1778230377503,28.12,79933.13,10.5,-0.31701,0.00018,25.65386]
[1778230383535,28.13,79931.19,10.5,-0.31738,0.00018,25.66618]
[1778230384959,28.13,79931.19,10.5,-0.31738,0.00018,25.66618]
[1778230392599,28.14,79930.85,10.5,-0.31749,0.00018,25.66968]
[1778230401662,28.15,79930.85,10.5,-0.31754,0.00018,25.67129]
[1778230403828,28.15,79930.89,10.5,-0.31754,0.00018,25.67124]
[1778230411733,28.15,79929.7,10.5,-0.31777,0.00018,25.67599]
[1778230416195,28.16,79929.5,10.5,-0.31781,0.00018,25.67731]
[1778230416269,28.16,79929.45,10.5,-0.31784,0.00018,25.6783]
[1778230416730,28.16,79929.45,10.5,-0.31784,0.00018,25.6783]
[1778230416774,28.16,79929.45,10.5,-0.31784,0.00018,25.6783]
[1778230416812,28.16,79938.7,10.5,-0.31622,0.00018,25.62557]
[1778230417835,28.16,79938.7,10.5,-0.31622,0.00018,25.62557]
[1778230418331,28.16,79938.7,10.5,-0.31622,0.00018,25.62557]
[1778230418466,28.16,79938.7,10.5,-0.31622,0.00018,25.62557]
[1778230418469,28.16,79938.7,10.5,-0.31622,0.00018,25.62557]
[1778230418473,28.16,79938.7,10.5,-0.31622,0.00018,25.62557]
[1778230419175,28.16,79943.95,10.5,-0.31531,0.00018,25.59578]
[1778230419276,28.16,79959.26,10.5,-0.31263,0.00017,25.50716]
[1778230420815,28.16,79961.55,10.5,-0.31223,0.00017,25.49382]
[1778230422229,28.16,79961.43,10.5,-0.31225,0.00017,25.49458]
[1778230424385,28.16,79959.15,10.5,-0.31265,0.00017,25.5079]
[1778230424545,28.16,79960.27,10.5,-0.31246,0.00017,25.50142]
[1778230424645,28.16,79960.27,10.5,-0.31246,0.00017,25.50142]
[1778230424826,28.16,79951.88,10.5,-0.31392,0.00017,25.55014]
[1778230425846,28.16,79951.88,10.5,-0.31392,0.00017,25.55014]
[1778230425897,28.16,79951.88,10.5,-0.31392,0.00017,25.55014]
[1778230427050,28.16,79948.71,10.5,-0.31448,0.00018,25.56845]
[1778230427059,28.16,79948.71,10.5,-0.31448,0.00018,25.56845]
[1778230427231,28.16,79948.71,10.5,-0.31448,0.00018,25.56845]
[1778230427363,28.16,79948.71,10.5,-0.31448,0.00018,25.56845]
[1778230427438,28.16,79938.81,10.5,-0.31622,0.00018,25.62549]
[1778230428183,28.16,79938.81,10.5,-0.31622,0.00018,25.62549]
[1778230428190,28.16,79938.81,10.5,-0.31622,0.00018,25.62549]
[1778230431127,28.17,79936.26,10.5,-0.31668,0.00018,25.64069]
[1778230435883,28.17,79935.05,10.5,-0.31692,0.00018,25.64856]
[1778230438178,28.17,79935.17,10.5,-0.31691,0.00018,25.64826]
[1778230443959,28.18,79935.35,10.5,-0.31692,0.00018,25.64857]
[1778230449619,28.18,79936.49,10.5,-0.31674,0.00018,25.64284]
[1778230449687,28.18,79936.49,10.5,-0.31675,0.00018,25.64304]
[1778230455038,28.19,79937.5,10.5,-0.31659,0.00018,25.63782]
[1778230460073,28.19,79937.02,10.5,-0.31668,0.00018,25.64099]
[1778230465108,28.19,79936.87,10.5,-0.31672,0.00018,25.64226]
[1778230470143,28.19,79936.75,10.5,-0.31675,0.00018,25.64332]
[1778230475178,28.2,79936.36,10.5,-0.31681,0.00018,25.64226]
[1778230480213,28.2,79936.36,10.5,-0.31683,0.00018,25.64265]
[1778230483057,28.2,79936.01,10.5,-0.31689,0.00018,25.64481]
[1778230483070,28.2,79936.01,10.5,-0.31689,0.00018,25.64481]
[1778230483234,28.2,79940.88,10.5,-0.31604,0.00018,25.6171]
[1778230484113,28.2,79940.88,10.5,-0.31604,0.00018,25.6171]
[1778230487799,28.2,79943.56,10.5,-0.3156,0.00018,25.60264]
[1778230488346,28.2,79943.56,10.5,-0.3156,0.00018,25.60264]
[1778230489348,28.2,79943.53,10.5,-0.3156,0.00018,25.60274]
[1778230489507,28.2,79943.53,10.5,-0.3156,0.00018,25.60274]
[1778230489442,28.2,79944.21,10.5,-0.31549,0.00018,25.59906]
[1778230490283,28.2,79944.37,10.5,-0.31547,0.00018,25.59837]
[1778230492966,28.21,79943.85,10.5,-0.31557,0.00018,25.6018]
[1778230493304,28.21,79943.45,10.5,-0.31565,0.00018,25.60432]
[1778230495461,28.21,79945.2,10.5,-0.31534,0.00017,25.59442]
[1778230500282,28.21,79944.84,10.5,-0.31543,0.00017,25.5972]
[1778230506395,28.22,79944.36,10.5,-0.31554,0.00017,25.60086]
[1778230515458,28.22,79943.42,10.5,-0.31573,0.00017,25.60728]
[1778230518311,28.22,79943.31,10.5,-0.31576,0.00017,25.60813]
[1778230518481,28.22,79940.17,10.5,-0.31631,0.00018,25.62618]
[1778230519176,28.22,79940.17,10.5,-0.31631,0.00018,25.62618]
[1778230524524,28.23,79938.6,10.5,-0.31661,0.00018,25.63613]
[1778230527681,28.23,79938.7,10.5,-0.31661,0.00018,25.63608]
[1778230533587,28.24,79933.98,10.5,-0.31745,0.00018,25.66028]
[1778230538622,28.24,79931.64,10.5,-0.31788,0.00018,25.67434]
[1778230543657,28.25,79931.82,10.5,-0.31788,0.00018,25.67412]
[1778230548692,28.25,79931.97,10.5,-0.31787,0.00018,25.67411]
[1778230553727,28.25,79931.92,10.5,-0.31791,0.00018,25.67525]
[1778230555437,28.25,79931.92,10.5,-0.31791,0.00018,25.67525]
[1778230560776,28.26,79929.52,10.5,-0.31836,0.00018,25.68997]
[1778230566119,28.26,79931.32,10.5,-0.31807,0.00018,25.6805]
[1778230571656,28.27,79931.5,10.5,-0.31806,0.00018,25.6802]
[1778230576890,28.27,79927.49,10.5,-0.3188,0.00018,25.70407]
[1778230581929,28.28,79929.05,10.5,-0.31854,0.00018,25.69595]
[1778230586964,28.28,79928.79,10.5,-0.31861,0.00018,25.69804]
[1778230590758,28.28,79929.52,10.5,-0.31849,0.00018,25.69416]
[1778230590992,28.28,79929.55,10.5,-0.31849,0.00018,25.69422]
[1778230596886,28.28,79929.54,10.5,-0.31845,0.00018,25.68993]
[1778230599319,28.28,79929.24,10.5,-0.31849,0.00018,25.69109]
[1778230603595,28.27,79928.3,10.5,-0.31863,0.00018,25.69546]
[1778230609118,28.26,79929.01,10.5,-0.31846,0.00018,25.6901]
[1778230613570,28.26,79928.75,10.5,-0.31849,0.00018,25.69098]
[1778230613671,28.26,79928.86,10.5,-0.31846,0.00018,25.69016]
[1778230614442,28.26,79928.86,10.5,-0.31846,0.00018,25.69016]
[1778230614500,28.26,79928.86,10.5,-0.31846,0.00018,25.69016]
[1778230614543,28.26,79928.61,10.5,-0.31851,0.00018,25.69167]
[1778230617280,28.26,79928.62,10.5,-0.31851,0.00018,25.69151]
[1778230619346,28.26,79928.86,10.5,-0.31846,0.00018,25.6899]
[1778230620158,28.26,79929.44,10.5,-0.31835,0.00018,25.68643]
[1778230623567,28.26,79928.98,10.5,-0.31842,0.00018,25.68858]
[1778230624871,28.25,79929.02,10.5,-0.3184,0.00018,25.68815]
[1778230630265,28.25,79929.66,10.5,-0.31825,0.00018,25.68328]
[1778230635787,28.24,79929.7,10.5,-0.31822,0.00018,25.68226]
[1778230637304,28.24,79929.7,10.5,-0.31821,0.00018,25.68188]
[1778230637828,28.24,79929.83,10.5,-0.31818,0.00018,25.68095]
[1778230644008,28.24,79930.51,10.5,-0.31803,0.00018,25.67602]
[1778230649398,28.23,79935.65,10.5,-0.3171,0.00018,25.64597]
[1778230649799,28.23,79935.65,10.5,-0.3171,0.00018,25.64597]
[1778230651563,28.23,79935.87,10.5,-0.31706,0.00018,25.64458]
[1778230652247,28.23,79935.68,10.5,-0.31707,0.00018,25.64187]
[1778230656083,28.23,79935.71,10.5,-0.31705,0.00018,25.64129]
[1778230656097,28.23,79935.71,10.5,-0.31705,0.00018,25.64129]
[1778230661774,28.23,79936.02,10.5,-0.31699,0.00018,25.63912]
[1778230662014,28.23,79936.02,10.5,-0.31699,0.00018,25.63912]
[1778230669538,28.22,79935.19,10.5,-0.31709,0.00018,25.6423]
[1778230675560,28.21,79936.24,10.5,-0.31689,0.00018,25.63582]
[1778230680599,28.21,79933.71,10.5,-0.31731,0.00018,25.64948]
[1778230684782,28.21,79928.58,10.5,-0.3182,0.00018,25.67802]
[1778230691772,28.2,79929.65,10.5,-0.31798,0.00018,25.67088]
[1778230691803,28.2,79929.64,10.5,-0.31798,0.00018,25.67078]
[1778230691822,28.2,79929.64,10.5,-0.31798,0.00018,25.67078]
[1778230693604,28.2,79924.93,10.5,-0.3188,0.00018,25.69725]
[1778230694049,28.2,79924.04,10.5,-0.31895,0.00018,25.70209]
[1778230696003,28.2,79917.86,10.5,-0.32003,0.00018,25.73646]
[1778230696006,28.2,79917.86,10.5,-0.32003,0.00018,25.73646]
[1778230696008,28.2,79917.86,10.5,-0.32003,0.00018,25.73646]
[1778230701763,28.2,79914.86,10.5,-0.32054,0.00018,25.75289]
[1778230706798,28.19,79913.26,10.5,-0.32082,0.00018,25.76157]
[1778230707251,28.19,79913.26,10.5,-0.32082,0.00018,25.76157]
[1778230713339,28.19,79912.08,10.5,-0.321,0.00018,25.7643]
[1778230713340,28.19,79912.08,10.5,-0.321,0.00018,25.7643]
[1778230713656,28.19,79912.08,10.5,-0.321,0.00018,25.7643]
[1778230717821,28.19,79911.5,10.5,-0.32111,0.00018,25.76759]
[1778230717848,28.19,79911.13,10.5,-0.32117,0.00018,25.76972]
[1778230717880,28.19,79911.13,10.5,-0.32117,0.00018,25.76972]
[1778230718073,28.19,79911.13,10.5,-0.32117,0.00018,25.76972]
[1778230718097,28.19,79911.13,10.5,-0.32117,0.00018,25.76972]
[1778230718114,28.19,79911.13,10.5,-0.32117,0.00018,25.76972]
[1778230718220,28.19,79911.13,10.5,-0.32117,0.00018,25.76972]
[1778230718249,28.19,79911.13,10.5,-0.32117,0.00018,25.76972]
[1778230718336,28.19,79909.54,10.5,-0.32146,0.00018,25.77865]
[1778230719182,28.19,79909.54,10.5,-0.32146,0.00018,25.77865]
[1778230719324,28.19,79909.54,10.5,-0.32146,0.00018,25.77865]
[1778230719635,28.19,79885.51,10.5,-0.32572,0.00018,25.91112]
[1778230719885,28.19,79885.51,10.5,-0.32572,0.00018,25.91112]
[1778230721261,28.19,79881.4,10.5,-0.32645,0.00018,25.93347]
[1778230724993,28.19,79878.05,10.5,-0.32704,0.00018,25.95147]
[1778230726345,28.19,79877.21,10.5,-0.32719,0.00018,25.95597]
[1778230728219,28.19,79880.74,10.5,-0.32655,0.00018,25.93677]
[1778230733992,28.19,79877.15,10.5,-0.32718,0.00018,25.9559]
[1778230735308,28.19,79877.15,10.5,-0.32718,0.00018,25.9559]
[1778230739308,28.19,79877.46,10.5,-0.32712,0.00018,25.95407]
[1778230744715,28.19,79880.84,10.5,-0.32651,0.00018,25.93551]
[1778230745643,28.19,79880.84,10.5,-0.32651,0.00018,25.93539]
[1778230747946,28.19,79886.83,10.5,-0.32545,0.00018,25.90276]
[1778230753125,28.19,79878.92,10.5,-0.32685,0.00018,25.94561]
[1778230758160,28.19,79876.37,10.5,-0.32729,0.00018,25.95906]
[1778230763195,28.18,79876.21,10.5,-0.3273,0.00018,25.9595]
[1778230768073,28.18,79876.04,10.5,-0.32732,0.00018,25.96005]
[1778230773265,28.18,79876.8,10.5,-0.32715,0.00018,25.95173]
[1778230778300,28.17,79876.6,10.5,-0.32717,0.00018,25.95225]
[1778230783335,28.17,79876.68,10.5,-0.32714,0.00018,25.95137]
[1778230788370,28.17,79877.2,10.5,-0.32704,0.00018,25.94815]
[1778230793407,28.17,79878.78,10.5,-0.32674,0.00018,25.93924]
[1778230798444,28.17,79878.65,10.5,-0.32676,0.00018,25.93964]
[1778230801102,28.16,79878.77,10.5,-0.32673,0.00018,25.93887]
[1778230801465,28.16,79890.54,10.5,-0.32464,0.00018,25.87461]
[1778230802107,28.16,79890.54,10.5,-0.32464,0.00018,25.87461]
[1778230807507,28.17,79893.97,10.5,-0.32403,0.00018,25.85589]
[1778230812542,28.17,79893.85,10.5,-0.32406,0.00018,25.85666]
[1778230817577,28.17,79889.0,10.5,-0.32492,0.00018,25.88339]
[1778230822612,28.17,79887.29,10.5,-0.32523,0.00018,25.89281]
[1778230827647,28.17,79883.65,10.5,-0.32588,0.00018,25.91269]
[1778230832683,28.17,79882.24,10.5,-0.32611,0.00018,25.91665]
[1778230837718,28.17,79879.5,10.5,-0.32659,0.00018,25.93143]
[1778230842753,28.16,79879.86,10.5,-0.32652,0.00018,25.92929]
[1778230847788,28.16,79878.76,10.5,-0.32671,0.00018,25.93503]
[1778230852823,28.16,79878.99,10.5,-0.32666,0.00018,25.93351]
[1778230857290,28.16,79872.97,10.5,-0.32772,0.00018,25.96578]
[1778230862893,28.16,79873.96,10.5,-0.32753,0.00018,25.95987]
[1778230866319,28.16,79874.49,10.5,-0.32743,0.00018,25.95674]
[1778230871956,28.15,79874.43,10.5,-0.32742,0.00018,25.95653]
[1778230872337,28.15,79874.43,10.5,-0.32742,0.00018,25.95653]
[1778230875738,28.15,79870.95,10.5,-0.32803,0.00018,25.97505]
[1778230881020,28.15,79868.08,10.5,-0.32852,0.00018,25.98983]
[1778230886055,28.14,79865.88,10.5,-0.3289,0.00018,26.00104]
[1778230887906,28.14,79865.88,10.5,-0.3289,0.00018,26.00104]
[1778230890628,28.14,79863.15,10.5,-0.32937,0.00018,26.01528]
[1778230891067,28.14,79863.62,10.5,-0.32928,0.00018,26.01249]
[1778230891429,28.14,79863.62,10.5,-0.32928,0.00018,26.01249]
[1778230891626,28.14,79863.62,10.5,-0.32928,0.00018,26.01249]
[1778230893104,28.14,79850.76,10.5,-0.33156,0.00018,26.07703]
[1778230894318,28.14,79850.76,10.5,-0.33156,0.00018,26.07703]
[1778230894452,28.14,79850.76,10.5,-0.33156,0.00018,26.07703]
[1778230896573,28.14,79847.48,10.5,-0.33213,0.00018,26.09399]
[1778230896842,28.14,79847.48,10.5,-0.33213,0.00018,26.09399]
[1778230896900,28.14,79847.48,10.5,-0.33213,0.00018,26.09399]
[1778230896968,28.13,79846.09,10.5,-0.33237,0.00018,26.10093]
[1778230897059,28.13,79846.09,10.5,-0.33237,0.00018,26.10093]
[1778230897577,28.13,79846.09,10.5,-0.33237,0.00018,26.10093]
[1778230900206,28.13,79841.36,10.5,-0.33321,0.00018,26.12545]
[1778230901791,28.13,79841.29,10.5,-0.33322,0.00018,26.12582]
[1778230902183,28.13,79842.56,10.5,-0.333,0.00018,26.11924]
[1778230902206,28.13,79842.56,10.5,-0.333,0.00018,26.11924]
[1778230902234,28.13,79845.16,10.5,-0.33253,0.00018,26.10558]
[1778230908528,28.13,79848.95,10.5,-0.33182,0.00018,26.08472]
[1778230911155,28.12,79848.18,10.5,-0.33195,0.00018,26.0883]
[1778230915199,28.12,79841.01,10.5,-0.33321,0.00018,26.12536]
[1778230915308,28.12,79841.01,10.5,-0.33321,0.00018,26.12536]
[1778230915722,28.12,79840.81,10.5,-0.33324,0.00018,26.1263]
[1778230917608,28.12,79840.73,10.5,-0.33326,0.00018,26.12672]
[1778230920312,28.12,79839.75,10.5,-0.33343,0.00018,26.13184]
[1778230922662,28.12,79838.99,10.5,-0.33356,0.00018,26.13552]
[1778230926052,28.12,79838.7,10.5,-0.33361,0.00018,26.13687]
[1778230930395,28.11,79838.94,10.5,-0.33355,0.00018,26.13502]
[1778230936147,28.11,79838.17,10.5,-0.33366,0.00018,26.1382]
[1778230938860,28.11,79838.13,10.5,-0.33366,0.00018,26.13827]
[1778230938864,28.11,79838.13,10.5,-0.33366,0.00018,26.13827]
[1778230942602,28.1,79843.94,10.5,-0.33259,0.00018,26.10708]
[1778230942623,28.1,79843.94,10.5,-0.33259,0.00018,26.10708]
[1778230942724,28.1,79843.95,10.5,-0.33258,0.00018,26.1068]
[1778230948409,28.1,79847.74,10.5,-0.33188,0.00018,26.08614]
[1778230953529,28.09,79849.23,10.5,-0.33157,0.00018,26.07392]
[1778230958564,28.09,79846.93,10.5,-0.33197,0.00018,26.08553]
[1778230964606,28.08,79846.95,10.5,-0.33194,0.00018,26.08468]
[1778230967820,28.08,79847.55,10.5,-0.33182,0.00018,26.08127]
[1778230971655,28.08,79855.82,10.5,-0.33032,0.00018,26.03678]
[1778230976072,28.08,79855.39,10.5,-0.33039,0.00018,26.03882]
[1778230979977,28.08,79853.41,10.5,-0.33073,0.00018,26.049]
[1778230981678,28.07,79852.12,10.5,-0.33096,0.00018,26.05565]
[1778230984562,28.07,79851.88,10.5,-0.33099,0.00018,26.0566]
[1778230989782,28.07,79852.46,10.5,-0.33087,0.00018,26.0529]
[1778230995824,28.06,79852.85,10.5,-0.33078,0.00018,26.05018]
[1778231000859,28.06,79852.79,10.5,-0.33077,0.00018,26.04997]
[1778231005894,28.06,79853.41,10.5,-0.33064,0.00018,26.04612]
[1778231010929,28.06,79853.48,10.5,-0.33061,0.00018,26.04522]
[1778231015965,28.05,79853.37,10.5,-0.3306,0.00018,26.04166]
[1778231021000,28.05,79853.11,10.5,-0.33063,0.00018,26.0425]
[1778231026035,28.05,79852.89,10.5,-0.33065,0.00018,26.04313]
[1778231027646,28.04,79852.75,10.5,-0.33067,0.00018,26.04377]
[1778231028658,28.04,79848.94,10.5,-0.33135,0.00018,26.06395]
[1778231028735,28.04,79848.94,10.5,-0.33135,0.00018,26.06395]
[1778231030356,28.04,79841.31,10.5,-0.33272,0.00018,26.10408]
[1778231032441,28.04,79833.16,10.5,-0.33418,0.00018,26.14659]
[1778231032585,28.04,79833.16,10.5,-0.33418,0.00018,26.14659]
[1778231032808,28.04,79833.16,10.5,-0.33418,0.00018,26.14659]
[1778231033084,28.04,79832.16,10.5,-0.33436,0.00018,26.15164]
[1778231033363,28.04,79832.16,10.5,-0.33436,0.00018,26.15164]
[1778231034059,28.04,79832.16,10.5,-0.33436,0.00018,26.15164]
[1778231039126,28.03,79827.34,10.5,-0.3352,0.00018,26.17579]
[1778231044161,28.03,79828.23,10.5,-0.33501,0.00018,26.17038]
[1778231049196,28.02,79828.43,10.5,-0.33495,0.00018,26.16861]
[1778231056245,28.02,79829.86,10.5,-0.33466,0.00018,26.16019]
[1778231061283,28.01,79833.01,10.5,-0.33407,0.00018,26.14315]
[1778231064627,28.01,79834.06,10.5,-0.33387,0.00018,26.13743]
[1778231070347,28.01,79841.27,10.5,-0.33255,0.00018,26.09887]
[1778231076139,28.01,79840.74,10.5,-0.33262,0.00018,26.09777]
[1778231078219,28.01,79840.73,10.5,-0.33262,0.00018,26.09761]
[1778231078228,28.01,79840.73,10.5,-0.33262,0.00018,26.09761]
[1778231078404,28.01,79841.31,10.5,-0.33251,0.00018,26.09447]
[1778231083439,28.0,79842.04,10.5,-0.33236,0.00018,26.09012]
[1778231088474,28.0,79842.88,10.5,-0.3322,0.00018,26.0852]
[1778231094516,28.0,79843.44,10.5,-0.33208,0.00018,26.08168]
[1778231099551,27.99,79843.48,10.5,-0.33206,0.00018,26.08101]
[1778231104586,27.99,79842.72,10.5,-0.33218,0.00018,26.08458]
[1778231111263,27.99,79843.04,10.5,-0.33211,0.00018,26.08269]
[1778231116670,27.98,79843.38,10.5,-0.33202,0.00018,26.07987]
[1778231122712,27.98,79843.21,10.5,-0.33203,0.00018,26.08022]
[1778231124987,27.98,79843.39,10.5,-0.332,0.00018,26.07917]
[1778231130098,27.98,79843.55,10.5,-0.33195,0.00018,26.07787]
[1778231132646,27.98,79845.51,10.5,-0.33157,0.00018,26.06356]
[1778231133000,27.98,79845.51,10.5,-0.33157,0.00018,26.06356]
[1778231138825,27.97,79850.65,10.5,-0.33063,0.00018,26.03566]
[1778231143860,27.97,79850.48,10.5,-0.33065,0.00018,26.03623]
[1778231148895,27.97,79850.51,10.5,-0.33063,0.00018,26.03571]
[1778231153930,27.97,79852.3,10.5,-0.3303,0.00018,26.02576]
[1778231157712,27.97,79855.93,10.5,-0.32964,0.00018,26.00608]
[1778231164008,27.96,79856.39,10.5,-0.32955,0.00018,26.00323]
[1778231166735,27.96,79856.92,10.5,-0.32945,0.00018,26.00026]
[1778231172059,27.96,79857.88,10.5,-0.32926,0.00018,25.99476]
[1778231177095,27.96,79858.23,10.5,-0.32919,0.00018,25.99259]
[1778231182130,27.96,79858.54,10.5,-0.32913,0.00018,25.99063]
[1778231188172,27.96,79857.04,10.5,-0.32939,0.00018,25.99837]
[1778231194214,27.95,79856.19,10.5,-0.32951,0.00018,25.99891]
[1778231199249,27.95,79856.3,10.5,-0.32948,0.00018,25.99795]
[1778231203277,27.95,79866.48,10.5,-0.32763,0.00018,25.94255]
[1778231209319,27.95,79868.32,10.5,-0.3273,0.00018,25.93238]
[1778231212270,27.95,79867.8,10.5,-0.32739,0.00018,25.93519]
[1778231212289,27.95,79867.8,10.5,-0.32739,0.00018,25.93519]
[1778231212430,27.95,79867.8,10.5,-0.32739,0.00018,25.93519]
[1778231212563,27.95,79867.8,10.5,-0.32739,0.00018,25.93519]
[1778231213257,27.95,79867.8,10.5,-0.32739,0.00018,25.93519]
[1778231213740,27.95,79875.35,10.5,-0.32603,0.00018,25.89384]
[1778231213914,27.95,79875.35,10.5,-0.32603,0.00018,25.89384]
[1778231215595,27.95,79876.84,10.5,-0.32577,0.00018,25.88567]
[1778231218874,27.95,79877.08,10.5,-0.32573,0.00018,25.8844]
[1778231223650,27.95,79882.81,10.5,-0.3247,0.00018,25.85297]
[1778231223727,27.95,79882.81,10.5,-0.3247,0.00018,25.85297]
[1778231223851,27.95,79882.81,10.5,-0.3247,0.00018,25.85297]
[1778231229465,27.95,79886.88,10.5,-0.32399,0.00018,25.83086]
[1778231237780,27.95,79886.73,10.5,-0.32402,0.00018,25.83189]
[1778231238117,27.95,79886.73,10.5,-0.32402,0.00018,25.83189]
[1778231239594,27.95,79886.73,10.5,-0.32403,0.00018,25.83228]
[1778231245578,27.96,79886.39,10.5,-0.32411,0.00018,25.83461]
[1778231250613,27.96,79886.3,10.5,-0.32413,0.00018,25.83537]
[1778231255648,27.96,79885.79,10.5,-0.32421,0.00018,25.83478]
[1778231259052,27.96,79886.46,10.5,-0.32409,0.00018,25.83114]
[1778231259150,27.96,79886.46,10.5,-0.32409,0.00018,25.83114]
[1778231259154,27.96,79886.79,10.5,-0.32404,0.00018,25.82938]
[1778231260780,27.96,79889.92,10.5,-0.32348,0.00018,25.812]
[1778231266892,27.96,79897.4,10.5,-0.32214,0.00018,25.77034]
[1778231267132,27.96,79897.4,10.5,-0.32214,0.00018,25.77034]
[1778231270198,27.96,79898.17,10.5,-0.32201,0.00018,25.76604]
[1778231270427,27.96,79899.32,10.5,-0.32179,0.00018,25.75936]
[1778231271226,27.96,79899.32,10.5,-0.32179,0.00018,25.75936]
[1778231272651,27.96,79899.39,10.5,-0.32178,0.00018,25.75879]
[1778231275451,27.96,79901.92,10.5,-0.32132,0.00018,25.74456]
[1778231276319,27.96,79901.92,10.5,-0.32132,0.00018,25.74456]
[1778231277893,27.96,79901.99,10.5,-0.32131,0.00018,25.7441]
[1778231283851,27.96,79903.61,10.5,-0.32103,0.00018,25.73534]
[1778231288887,27.96,79906.37,10.5,-0.32056,0.00018,25.72043]
[1778231293921,27.97,79910.12,10.5,-0.31991,0.00018,25.69992]
[1778231299970,27.97,79902.74,10.5,-0.32125,0.00018,25.74248]
[1778231305007,27.98,79899.23,10.5,-0.3219,0.00018,25.76273]
[1778231310040,27.98,79899.49,10.5,-0.32187,0.00018,25.76182]
[1778231315075,27.98,79901.52,10.5,-0.3215,0.00018,25.74742]
[1778231321117,27.99,79900.47,10.5,-0.32171,0.00018,25.75407]
[1778231327159,27.99,79901.9,10.5,-0.32148,0.00018,25.74684]
[1778231332196,27.99,79903.21,10.5,-0.32127,0.00018,25.74023]
[1778231337231,28.0,79903.16,10.5,-0.32131,0.00018,25.7413]
[1778231338140,28.0,79903.16,10.5,-0.32131,0.00018,25.7413]
[1778231338336,28.0,79903.16,10.5,-0.32131,0.00018,25.7413]
[1778231338490,28.0,79906.09,10.5,-0.32079,0.00018,25.72498]
[1778231338650,28.0,79906.09,10.5,-0.32079,0.00018,25.72498]
[1778231338661,28.0,79906.09,10.5,-0.32079,0.00018,25.72498]
[1778231338786,28.0,79906.09,10.5,-0.32079,0.00018,25.72498]
[1778231339093,28.0,79906.09,10.5,-0.32079,0.00018,25.72498]
[1778231339389,28.0,79917.87,10.5,-0.31869,0.00018,25.65824]
[1778231339924,28.0,79917.87,10.5,-0.31869,0.00018,25.65824]
[1778231340273,28.0,79917.87,10.5,-0.31869,0.00018,25.65824]
[1778231340308,28.0,79928.36,10.5,-0.31683,0.00018,25.59827]
[1778231341110,28.0,79928.36,10.5,-0.31683,0.00018,25.59827]
[1778231341827,28.0,79928.22,10.5,-0.31686,0.00018,25.59911]
[1778231342615,28.0,79928.9,10.5,-0.31674,0.00018,25.59524]
[1778231344996,28.0,79929.36,10.5,-0.31666,0.00018,25.59267]
[1778231345294,28.0,79929.36,10.5,-0.31666,0.00018,25.59267]
[1778231345310,28.0,79929.36,10.5,-0.31666,0.00018,25.59267]
[1778231345320,28.0,79929.36,10.5,-0.31666,0.00018,25.59267]
[1778231345366,28.0,79929.36,10.5,-0.31666,0.00018,25.59267]
[1778231346752,28.0,79933.88,10.5,-0.31586,0.00018,25.56666]
[1778231347086,28.0,79933.88,10.5,-0.31586,0.00018,25.56666]
[1778231352360,28.0,79939.56,10.5,-0.31486,0.00018,25.53389]
[1778231352982,28.0,79939.5,10.5,-0.31487,0.00018,25.53425]
[1778231353618,28.0,79939.93,10.5,-0.3148,0.00018,25.53178]
[1778231357221,28.0,79937.6,10.5,-0.31521,0.00018,25.54533]
[1778231358540,28.0,79937.82,10.5,-0.31517,0.00018,25.54406]
[1778231364422,28.0,79940.67,10.5,-0.31467,0.00018,25.52759]
[1778231364934,28.0,79940.67,10.5,-0.31467,0.00018,25.52759]
[1778231365429,28.0,79944.51,10.5,-0.31399,0.00018,25.50528]
[1778231368529,28.0,79946.38,10.5,-0.31367,0.00018,25.49445]
[1778231368780,28.0,79946.38,10.5,-0.31367,0.00018,25.49445]
[1778231368846,28.0,79946.38,10.5,-0.31367,0.00018,25.49445]
[1778231368875,28.0,79946.38,10.5,-0.31367,0.00018,25.49445]
[1778231368925,28.0,79946.38,10.5,-0.31367,0.00018,25.49445]
[1778231370154,28.0,79951.19,10.5,-0.31282,0.00018,25.46637]
[1778231375437,28.0,79957.55,10.5,-0.31169,0.00018,25.42563]
[1778231380534,28.0,79958.39,10.5,-0.31156,0.00018,25.42123]
[1778231385569,28.01,79959.19,10.5,-0.31143,0.00018,25.41685]
[1778231389328,28.01,79959.26,10.5,-0.31142,0.00018,25.41655]
[1778231390340,28.01,79959.26,10.5,-0.31142,0.00018,25.41666]
[1778231391982,28.01,79964.61,10.5,-0.31048,0.00018,25.38519]
[1778231395323,28.01,79968.93,10.5,-0.30974,0.00018,25.35987]
[1778231396407,28.01,79968.99,10.5,-0.30973,0.00018,25.35961]
[1778231400439,28.01,79969.03,10.5,-0.30973,0.00018,25.35966]
[1778231401057,28.01,79969.07,10.5,-0.30972,0.00018,25.35952]
[1778231405720,28.01,79968.4,10.5,-0.30985,0.00018,25.36387]
[1778231409883,28.01,79963.71,10.5,-0.31068,0.00018,25.39182]
[1778231415780,28.01,79962.02,10.5,-0.31098,0.00018,25.40187]
[1778231420571,28.01,79960.52,10.5,-0.31124,0.00018,25.41075]
[1778231425850,28.01,79961.22,10.5,-0.31111,0.00018,25.40637]
[1778231430885,28.01,79960.56,10.5,-0.31122,0.00018,25.40998]
[1778231435920,28.01,79959.74,10.5,-0.31133,0.00018,25.4108]
[1778231440955,28.01,79959.46,10.5,-0.31137,0.00018,25.41209]
[1778231445990,28.01,79959.45,10.5,-0.31136,0.00018,25.4117]
[1778231451025,28.0,79960.21,10.5,-0.31122,0.00018,25.40685]
[1778231456060,28.0,79962.56,10.5,-0.3108,0.00018,25.39266]
[1778231461095,28.0,79963.62,10.5,-0.3106,0.00018,25.38617]
[1778231466130,28.0,79962.62,10.5,-0.31078,0.00018,25.39191]
[1778231471165,28.0,79962.98,10.5,-0.31071,0.00018,25.38957]
[1778231476200,28.0,79960.51,10.5,-0.31113,0.00018,25.40389]
[1778231481547,28.0,79961.98,10.5,-0.31087,0.00018,25.39496]
[1778231491306,28.0,79965.11,10.5,-0.31028,0.00018,25.37222]
[1778231496341,27.99,79964.91,10.5,-0.31031,0.00018,25.37315]
[1778231501376,27.99,79966.48,10.5,-0.31003,0.00018,25.36357]
[1778231502914,27.99,79966.82,10.5,-0.30997,0.00018,25.3615]
[1778231503117,27.99,79966.82,10.5,-0.30997,0.00018,25.3615]
[1778231503480,27.99,79966.82,10.5,-0.30997,0.00018,25.3615]
[1778231509432,27.99,79969.19,10.5,-0.30954,0.00018,25.34712]
[1778231514467,27.99,79972.05,10.5,-0.30904,0.00018,25.32995]
[1778231519123,27.99,79974.32,10.5,-0.30864,0.00017,25.31639]
[1778231519224,27.99,79974.32,10.5,-0.30864,0.00017,25.3164]
[1778231520493,27.99,79974.32,10.5,-0.30864,0.00017,25.3164]
[1778231521874,27.99,79979.64,10.5,-0.30771,0.00017,25.28455]
[1778231522320,27.99,79979.64,10.5,-0.30771,0.00017,25.28455]
[1778231522361,27.99,79979.64,10.5,-0.30771,0.00017,25.28455]
[1778231522434,27.99,79979.64,10.5,-0.30771,0.00017,25.28455]
[1778231524315,27.99,79982.47,10.5,-0.30722,0.00017,25.26763]
[1778231529572,27.99,79984.41,10.5,-0.30689,0.00017,25.25629]
[1778231531418,27.99,79984.76,10.5,-0.30683,0.00017,25.25425]
[1778231531440,27.99,79984.76,10.5,-0.30683,0.00017,25.25425]
[1778231531467,27.99,79984.76,10.5,-0.30683,0.00017,25.25425]
[1778231533474,27.99,79982.31,10.5,-0.30726,0.00017,25.26912]
[1778231538635,27.99,79982.55,10.5,-0.30723,0.00017,25.26798]
[1778231543670,28.0,79984.3,10.5,-0.30693,0.00017,25.25778]
[1778231548705,28.0,79985.77,10.5,-0.30668,0.00017,25.24934]
[1778231553740,28.0,79984.65,10.5,-0.30687,0.00017,25.25286]
[1778231558775,28.0,79984.08,10.5,-0.30699,0.00017,25.25677]
[1778231565824,28.0,79984.04,10.5,-0.30701,0.00017,25.25765]
[1778231570859,28.01,79981.71,10.5,-0.30743,0.00017,25.27209]
[1778231576901,28.01,79985.28,10.5,-0.30682,0.00017,25.25113]
[1778231581936,28.01,79985.08,10.5,-0.30687,0.00017,25.25282]
[1778231586971,28.01,79987.6,10.5,-0.30644,0.00017,25.23814]
[1778231592010,28.02,79988.47,10.5,-0.3063,0.00017,25.23339]
[1778231594420,28.02,79988.34,10.5,-0.30633,0.00017,25.23427]
[1778231594453,28.02,79988.34,10.5,-0.30633,0.00017,25.23427]
[1778231596036,28.02,79973.76,10.5,-0.30888,0.00017,25.32192]
[1778231600010,28.02,79971.32,10.5,-0.30931,0.00017,25.33654]
[1778231600410,28.02,79971.32,10.5,-0.30931,0.00017,25.33654]
[1778231600472,28.02,79971.32,10.5,-0.30931,0.00017,25.33654]
[1778231602700,28.02,79987.35,10.5,-0.30651,0.00017,25.24063]
[1778231604170,28.02,79988.52,10.5,-0.30631,0.00017,25.23358]
[1778231608009,28.02,79983.19,10.5,-0.30725,0.00017,25.26594]
[1778231613155,28.02,79982.31,10.5,-0.30739,0.00017,25.26789]
[1778231618190,28.02,79982.84,10.5,-0.30731,0.00017,25.26498]
[1778231626247,28.02,79982.06,10.5,-0.30745,0.00017,25.27012]
[1778231632289,28.03,79982.17,10.5,-0.30744,0.00017,25.26981]
[1778231633592,28.03,79982.17,10.5,-0.30744,0.00017,25.26981]
[1778231635077,28.03,79983.36,10.5,-0.30724,0.00017,25.2628]
[1778231637782,28.03,79983.57,10.5,-0.30721,0.00017,25.26166]
[1778231639248,28.03,79983.53,10.5,-0.30722,0.00017,25.26202]
[1778231639312,28.03,79983.53,10.5,-0.30722,0.00017,25.26202]
[1778231639332,28.03,79983.53,10.5,-0.30722,0.00017,25.26202]
[1778231641352,28.03,79973.29,10.5,-0.30901,0.00017,25.32337]
[1778231645754,28.03,79972.91,10.5,-0.30908,0.00017,25.32565]
[1778231646093,28.03,79972.91,10.5,-0.30908,0.00017,25.32565]
[1778231651424,28.03,79970.63,10.5,-0.30948,0.00017,25.33922]
[1778231656114,28.03,79970.34,10.5,-0.30953,0.00018,25.34089]
[1778231665522,28.03,79969.78,10.5,-0.30962,0.00018,25.34401]
[1778231669631,28.03,79968.72,10.5,-0.3098,0.00018,25.35022]
[1778231675592,28.03,79968.01,10.5,-0.3099,0.00018,25.35054]
[1778231676208,28.03,79968.01,10.5,-0.3099,0.00018,25.35054]
[1778231680627,28.03,79976.26,10.5,-0.30845,0.00017,25.30136]
[1778231683061,28.03,79975.88,10.5,-0.30852,0.00017,25.30362]
[1778231688683,28.03,79972.45,10.5,-0.30912,0.00017,25.32395]
[1778231692079,28.02,79973.05,10.5,-0.30901,0.00017,25.32025]
[1778231697746,28.02,79977.99,10.5,-0.30814,0.00017,25.29068]
[1778231703791,28.02,79976.33,10.5,-0.30843,0.00017,25.30042]
[1778231708826,28.02,79978.18,10.5,-0.3081,0.00017,25.28919]
[1778231713861,28.02,79977.04,10.5,-0.30829,0.00017,25.2958]
[1778231716297,28.02,79976.85,10.5,-0.30832,0.00017,25.29689]
[1778231716369,28.02,79976.85,10.5,-0.30832,0.00017,25.29689]
[1778231716630,28.02,79976.85,10.5,-0.30832,0.00017,25.29689]
[1778231716674,28.02,79976.85,10.5,-0.30832,0.00017,25.29689]
[1778231716732,28.02,79976.85,10.5,-0.30832,0.00017,25.29689]
[1778231716797,28.02,79976.85,10.5,-0.30832,0.00017,25.29689]
[1778231716933,28.02,79976.85,10.5,-0.30832,0.00017,25.29689]
[1778231716991,28.02,79976.85,10.5,-0.30832,0.00017,25.29679]
[1778231717423,28.02,79976.85,10.5,-0.30832,0.00017,25.29679]
[1778231717659,28.02,79960.14,10.5,-0.31124,0.00018,25.39577]
[1778231717836,28.02,79960.14,10.5,-0.31124,0.00018,25.39577]
[1778231718128,28.02,79960.14,10.5,-0.31124,0.00018,25.39577]
[1778231718198,28.02,79960.14,10.5,-0.31124,0.00018,25.39577]
[1778231718893,28.02,79957.11,10.5,-0.31178,0.00018,25.4136]
[1778231718897,28.02,79957.11,10.5,-0.31178,0.00018,25.4136]
[1778231719740,28.02,79953.73,10.5,-0.31236,0.00018,25.43318]
[1778231720145,28.02,79953.73,10.5,-0.31236,0.00018,25.43318]
[1778231726000,28.02,79956.22,10.5,-0.31191,0.00018,25.41812]
[1778231731035,28.02,79963.55,10.5,-0.31062,0.00018,25.37469]
[1778231731368,28.02,79963.55,10.5,-0.31062,0.00018,25.37469]
[1778231731393,28.02,79963.55,10.5,-0.31062,0.00018,25.37469]
[1778231733656,28.02,79964.45,10.5,-0.31044,0.00018,25.36565]
[1778231733757,28.02,79966.83,10.5,-0.31002,0.00018,25.35155]
[1778231739596,28.01,79965.62,10.5,-0.31023,0.00018,25.35843]
[1778231739697,28.01,79965.59,10.5,-0.31023,0.00018,25.35845]
[1778231740194,28.01,79965.59,10.5,-0.31023,0.00018,25.35845]
[1778231740261,28.01,79967.68,10.5,-0.30986,0.00018,25.34607]
[1778231742399,28.01,79967.37,10.5,-0.30992,0.00018,25.3479]
[1778231742650,28.01,79968.18,10.5,-0.30977,0.00018,25.34297]
[1778231744652,28.01,79966.81,10.5,-0.31001,0.00018,25.35109]
[1778231744753,28.01,79966.72,10.5,-0.31003,0.00018,25.35163]
[1778231750119,28.01,79967.79,10.5,-0.30983,0.00018,25.34499]
[1778231751767,28.01,79967.79,10.5,-0.30983,0.00018,25.34499]
[1778231757174,28.01,79967.5,10.5,-0.30987,0.00018,25.34634]
[1778231758174,28.01,79967.5,10.5,-0.30987,0.00018,25.34634]
[1778231758181,28.01,79967.54,10.5,-0.30986,0.00018,25.34605]
[1778231763216,28.01,79965.77,10.5,-0.31016,0.00018,25.35625]
[1778231766327,28.01,79963.94,10.5,-0.31048,0.00018,25.36698]
[1778231766335,28.01,79963.94,10.5,-0.31048,0.00018,25.36698]
[1778231766351,28.01,79963.94,10.5,-0.31048,0.00018,25.36698]
[1778231766383,28.01,79963.94,10.5,-0.31048,0.00018,25.36698]
[1778231767893,28.01,79954.36,10.5,-0.31216,0.00018,25.42331]
[1778231768509,28.01,79954.36,10.5,-0.31216,0.00018,25.42331]
[1778231774071,28.0,79950.78,10.5,-0.31278,0.00018,25.44392]
[1778231779328,28.0,79950.77,10.5,-0.31277,0.00018,25.44351]
[1778231782819,28.0,79944.25,10.5,-0.31391,0.00018,25.48144]
[1778231784289,28.0,79943.47,10.5,-0.31405,0.00018,25.48582]
[1778231784365,28.0,79944.18,10.5,-0.31392,0.00018,25.48162]
[1778231784932,28.0,79944.18,10.5,-0.31392,0.00018,25.48162]
[1778231785372,28.0,79945.08,10.5,-0.31376,0.00018,25.47631]
[1778231788414,28.0,79945.46,10.5,-0.31369,0.00018,25.47398]
[1778231794435,28.0,79941.49,10.5,-0.31436,0.00018,25.4929]
[1778231798704,28.0,79943.58,10.5,-0.31398,0.00018,25.48051]
[1778231798738,28.0,79943.58,10.5,-0.31398,0.00018,25.48051]
[1778231801585,28.0,79952.6,10.5,-0.31239,0.00018,25.42763]
[1778231802987,28.0,79952.96,10.5,-0.31232,0.00018,25.42549]
[1778231808534,27.99,79951.64,10.5,-0.31255,0.00018,25.43313]
[1778231813568,27.99,79953.57,10.5,-0.31221,0.00018,25.4218]
[1778231819610,27.99,79953.29,10.5,-0.31226,0.00018,25.42347]
[1778231824645,27.99,79953.12,10.5,-0.31229,0.00018,25.42451]
[1778231830036,28.0,79953.14,10.5,-0.31229,0.00018,25.42442]
[1778231832185,27.99,79953.53,10.5,-0.31222,0.00018,25.42209]
[1778231833145,27.99,79953.6,10.5,-0.31221,0.00018,25.42164]
[1778231838240,27.99,79955.9,10.5,-0.3118,0.00018,25.40793]
[1778231838570,27.99,79955.9,10.5,-0.3118,0.00018,25.40793]
[1778231839436,27.99,79951.44,10.5,-0.31258,0.00018,25.43409]
[1778231844787,27.99,79941.26,10.5,-0.31437,0.00018,25.49337]
[1778231848101,27.99,79941.0,10.5,-0.31441,0.00018,25.49471]
[1778231853848,27.99,79951.8,10.5,-0.31248,0.00018,25.42783]
[1778231858643,27.99,79948.58,10.5,-0.31305,0.00018,25.44658]
[1778231861062,27.99,79933.55,10.5,-0.3157,0.00018,25.53373]
[1778231861808,27.99,79933.55,10.5,-0.3157,0.00018,25.53373]
[1778231862632,27.99,79934.42,10.5,-0.31554,0.00018,25.52859]
[1778231867947,27.99,79934.27,10.5,-0.31555,0.00018,25.52877]
[1778231867977,27.99,79934.27,10.5,-0.31555,0.00018,25.52877]
[1778231871901,27.98,79937.29,10.5,-0.315,0.00018,25.51094]
[1778231871913,27.98,79937.29,10.5,-0.315,0.00018,25.51094]
[1778231880925,27.98,79936.62,10.5,-0.31509,0.00018,25.5139]
[1778231882046,27.98,79945.01,10.5,-0.3136,0.00018,25.46475]
[1778231886215,27.98,79945.47,10.5,-0.31351,0.00018,25.46185]
[1778231886259,27.98,79945.47,10.5,-0.31351,0.00018,25.46185]
[1778231886627,27.98,79945.47,10.5,-0.31351,0.00018,25.46185]
[1778231888088,27.98,79937.49,10.5,-0.31492,0.00018,25.50805]
[1778231893126,27.97,79937.44,10.5,-0.31491,0.00018,25.50774]
[1778231898161,27.97,79937.91,10.5,-0.31481,0.00018,25.50444]
[1778231903249,27.97,79936.64,10.5,-0.31502,0.00018,25.51135]
[1778231909238,27.96,79939.38,10.5,-0.31451,0.00018,25.49459]
[1778231914273,27.96,79940.99,10.5,-0.31419,0.00018,25.48105]
[1778231919295,27.96,79941.19,10.5,-0.31414,0.00018,25.47949]
[1778231922591,27.96,79941.91,10.5,-0.31401,0.00018,25.47501]
[1778231928142,27.95,79946.52,10.5,-0.31318,0.00018,25.44758]
[1778231933406,27.95,79948.67,10.5,-0.31279,0.00018,25.43467]
[1778231935095,27.95,79949.03,10.5,-0.31273,0.00018,25.43251]
[1778231941462,27.95,79950.3,10.5,-0.31249,0.00018,25.42448]
[1778231943363,27.95,79952.51,10.5,-0.3121,0.00018,25.41142]
[1778231943477,27.95,79952.51,10.5,-0.3121,0.00018,25.41142]
[1778231943589,27.95,79952.51,10.5,-0.3121,0.00018,25.41142]
[1778231943613,27.95,79952.51,10.5,-0.3121,0.00018,25.41142]
[1778231943821,27.95,79952.51,10.5,-0.3121,0.00018,25.41142]
[1778231943863,27.95,79955.35,10.5,-0.31159,0.00018,25.39455]
[1778231945076,27.95,79961.01,10.5,-0.3106,0.00018,25.36109]
[1778231945169,27.95,79961.01,10.5,-0.3106,0.00018,25.36109]
[1778231945224,27.95,79961.01,10.5,-0.3106,0.00018,25.36109]
[1778231948186,27.95,79966.91,10.5,-0.30956,0.00018,25.32597]
[1778231953558,27.95,79964.94,10.5,-0.3099,0.00018,25.33763]
[1778231953602,27.95,79963.41,10.5,-0.31017,0.00018,25.3467]
[1778231958701,27.95,79963.11,10.5,-0.31022,0.00018,25.3484]
[1778231963531,27.95,79964.38,10.5,-0.30999,0.00018,25.34076]
[1778231968652,27.95,79964.8,10.5,-0.30992,0.00018,25.33814]
[1778231973687,27.95,79965.09,10.5,-0.30984,0.00018,25.3326]
[1778231978304,27.95,79963.8,10.5,-0.31006,0.00018,25.34014]
[1778231987785,27.94,79963.88,10.5,-0.31004,0.00018,25.33924]
[1778231989184,27.94,79964.86,10.5,-0.30987,0.00018,25.33336]
[1778231989799,27.94,79965.18,10.5,-0.30981,0.00018,25.3314]
[1778231994834,27.94,79965.55,10.5,-0.30974,0.00018,25.32894]
[1778231999869,27.94,79964.43,10.5,-0.30992,0.00018,25.33532]
[1778232004904,27.94,79958.77,10.5,-0.31091,0.00018,25.36854]
[1778232009939,27.94,79959.11,10.5,-0.31084,0.00018,25.36618]
[1778232011310,27.94,79959.11,10.5,-0.31084,0.00018,25.36618]
[1778232011953,27.94,79959.02,10.5,-0.31085,0.00018,25.3666]
[1778232016988,27.94,79959.51,10.5,-0.31076,0.00018,25.36349]
[1778232021309,27.94,79959.58,10.5,-0.31074,0.00018,25.36294]
[1778232024883,27.94,79962.01,10.5,-0.31032,0.00018,25.34848]
[1778232024946,27.94,79962.01,10.5,-0.31032,0.00018,25.34848]
[1778232025046,27.93,79963.97,10.5,-0.30997,0.00018,25.33682]
[1778232025277,27.93,79963.97,10.5,-0.30997,0.00018,25.33682]
[1778232025281,27.93,79963.97,10.5,-0.30997,0.00018,25.33682]
[1778232025306,27.93,79963.97,10.5,-0.30997,0.00018,25.33682]
[1778232025626,27.93,79963.97,10.5,-0.30997,0.00018,25.33682]
[1778232026899,27.93,79968.31,10.5,-0.30921,0.00018,25.31095]
[1778232026927,27.93,79968.31,10.5,-0.30921,0.00018,25.31095]
[1778232029667,27.94,79973.26,10.5,-0.30834,0.00018,25.28144]
[1778232029707,27.94,79973.26,10.5,-0.30834,0.00018,25.28144]
[1778232029759,27.94,79973.26,10.5,-0.30834,0.00018,25.28144]
[1778232030143,27.94,79973.43,10.5,-0.30831,0.00018,25.28046]
[1778232030643,27.94,79973.43,10.5,-0.30831,0.00018,25.28046]
[1778232031092,27.94,79974.29,10.5,-0.30814,0.00018,25.27166]
[1778232031232,27.94,79974.29,10.5,-0.30814,0.00018,25.27166]
[1778232032099,27.94,79974.36,10.5,-0.30813,0.00018,25.2713]
[1778232032781,27.94,79974.36,10.5,-0.30813,0.00018,25.2713]
[1778232033106,27.94,79974.21,10.5,-0.30816,0.00018,25.27225]
[1778232033455,27.94,79974.21,10.5,-0.30816,0.00018,25.27225]
[1778232034114,27.94,79974.49,10.5,-0.30811,0.00018,25.27056]
[1778232034465,27.94,79974.49,10.5,-0.30811,0.00018,25.27056]
[1778232035120,27.94,79974.63,10.5,-0.30809,0.00018,25.26978]
[1778232035474,27.94,79974.63,10.5,-0.30809,0.00018,25.26978]
[1778232035902,27.94,79974.63,10.5,-0.30809,0.00018,25.26978]
[1778232038016,27.94,79981.09,10.5,-0.30696,0.00018,25.23095]
[1778232038088,27.94,79981.09,10.5,-0.30696,0.00018,25.23095]
[1778232044183,27.94,79987.44,10.5,-0.30586,0.00017,25.19304]
[1778232049288,27.94,79986.88,10.5,-0.30596,0.00017,25.19674]
[1778232056664,27.94,79988.55,10.5,-0.30568,0.00017,25.18682]
[1778232057807,27.94,79988.52,10.5,-0.30569,0.00017,25.18734]
[1778232064463,27.94,79988.26,10.5,-0.30574,0.00017,25.18898]
[1778232070365,27.95,79988.61,10.5,-0.3057,0.00017,25.18758]
[1778232076407,27.95,79991.73,10.5,-0.30516,0.00017,25.169]
[1778232078750,27.95,79991.73,10.5,-0.30516,0.00017,25.169]
[1778232078814,27.95,79991.73,10.5,-0.30516,0.00017,25.169]
[1778232078948,27.95,79991.73,10.5,-0.30516,0.00017,25.169]
[1778232079116,27.95,79991.73,10.5,-0.30516,0.00017,25.169]
[1778232079195,27.95,79991.73,10.5,-0.30517,0.00017,25.16922]
[1778232079202,27.95,79991.73,10.5,-0.30517,0.00017,25.16922]
[1778232079380,27.95,79991.73,10.5,-0.30517,0.00017,25.16922]
[1778232079443,27.95,79991.73,10.5,-0.30517,0.00017,25.16922]
[1778232079534,27.95,79991.73,10.5,-0.30517,0.00017,25.16922]
[1778232079592,27.95,79991.73,10.5,-0.30517,0.00017,25.16922]
[1778232080567,27.95,79995.92,10.5,-0.30444,0.00017,25.14382]
[1778232080621,27.95,79995.92,10.5,-0.30444,0.00017,25.14382]
[1778232081221,27.95,79999.74,10.5,-0.30378,0.00017,25.12051]
[1778232081254,27.95,79999.74,10.5,-0.30378,0.00017,25.12051]
[1778232082790,27.95,79996.87,10.5,-0.30428,0.00017,25.13815]
[1778232083092,27.95,79996.87,10.5,-0.30428,0.00017,25.13815]
[1778232086334,27.95,79998.08,10.5,-0.30408,0.00017,25.13116]
[1778232086337,27.95,79998.08,10.5,-0.30408,0.00017,25.13116]
[1778232086660,27.95,79999.37,10.5,-0.30386,0.00017,25.12339]
[1778232092808,27.95,80002.93,10.5,-0.30323,0.00017,25.09822]
[1778232098561,27.96,80004.16,10.5,-0.30303,0.00017,25.09136]
[1778232100445,27.96,80001.76,10.5,-0.30345,0.00017,25.10616]
[1778232100482,27.96,80001.76,10.5,-0.30345,0.00017,25.10616]
[1778232100576,27.96,80001.38,10.5,-0.30352,0.00017,25.10858]
[1778232105610,27.96,79998.18,10.5,-0.30409,0.00017,25.12882]
[1778232110693,27.96,79997.69,10.5,-0.3042,0.00017,25.13246]
[1778232117897,27.97,79998.19,10.5,-0.30413,0.00017,25.13027]
[1778232123159,27.97,80001.06,10.5,-0.30366,0.00017,25.11371]
[1778232123205,27.97,80001.06,10.5,-0.30366,0.00017,25.11371]
[1778232128623,27.98,80001.95,10.5,-0.30353,0.00017,25.1093]
[1778232129549,27.98,80001.41,10.5,-0.30363,0.00017,25.11278]
[1778232134461,27.98,80001.08,10.5,-0.30371,0.00017,25.11566]
[1778232135933,27.98,80000.99,10.5,-0.30373,0.00017,25.11638]
[1778232141864,27.99,80001.01,10.5,-0.30376,0.00017,25.11738]
[1778232146900,27.99,80001.69,10.5,-0.30366,0.00017,25.114]
[1778232150816,27.99,80001.69,10.5,-0.30367,0.00017,25.11431]
[1778232155965,28.0,80006.1,10.5,-0.30292,0.00017,25.08478]
[1778232161000,28.0,80006.06,10.5,-0.30295,0.00017,25.08588]
[1778232165521,28.0,80006.06,10.5,-0.30296,0.00017,25.08654]
[1778232170914,28.01,80006.41,10.5,-0.30292,0.00017,25.08505]
[1778232176107,28.01,80005.88,10.5,-0.30304,0.00017,25.0894]
[1778232181142,28.01,80005.98,10.5,-0.30304,0.00017,25.08953]
[1778232187184,28.02,80005.65,10.5,-0.30313,0.00017,25.09241]
[1778232192219,28.02,80005.94,10.5,-0.30309,0.00017,25.09134]
[1778232198261,28.02,80005.05,10.5,-0.30327,0.00017,25.09759]
[1778232203296,28.03,80006.59,10.5,-0.30302,0.00017,25.08882]
[1778232208331,28.03,80006.46,10.5,-0.30306,0.00017,25.09025]
[1778232215381,28.03,80006.27,10.5,-0.3031,0.00017,25.08855]
[1778232220416,28.04,80006.57,10.5,-0.30306,0.00017,25.08731]
[1778232221567,28.04,80006.57,10.5,-0.30306,0.00017,25.08731]
[1778232226405,28.04,80008.04,10.5,-0.30282,0.00017,25.07902]
[1778232228546,28.04,80010.86,10.5,-0.30234,0.00017,25.06189]
[1778232230269,28.04,80008.02,10.5,-0.30283,0.00017,25.07943]
[1778232235527,28.04,80009.13,10.5,-0.30267,0.00017,25.07367]
[1778232236432,28.04,80009.13,10.5,-0.30267,0.00017,25.07367]
[1778232240339,28.05,80010.76,10.5,-0.3024,0.00017,25.06413]
[1778232245597,28.05,80010.67,10.5,-0.30244,0.00017,25.06563]
[1778232251639,28.05,80010.05,10.5,-0.30257,0.00017,25.07014]
[1778232252813,28.05,80010.05,10.5,-0.30257,0.00017,25.07014]
[1778232258690,28.06,80010.12,10.5,-0.30258,0.00017,25.07057]
[1778232263725,28.06,80010.51,10.5,-0.30253,0.00017,25.0688]
[1778232265683,28.06,80009.56,10.5,-0.30269,0.00017,25.07473]
[1778232267654,28.06,80007.88,10.5,-0.303,0.00017,25.08534]
[1778232267705,28.06,80007.88,10.5,-0.303,0.00017,25.08534]
[1778232269991,28.06,80004.33,10.5,-0.30361,0.00017,25.10709]
[1778232269999,28.06,80004.33,10.5,-0.30361,0.00017,25.10709]
[1778232275074,28.07,80000.86,10.5,-0.30421,0.00017,25.12494]
[1778232280311,28.07,79999.84,10.5,-0.3044,0.00017,25.13168]
[1778232282277,28.07,80000.17,10.5,-0.30435,0.00017,25.12988]
[1778232283612,28.07,80000.09,10.5,-0.30437,0.00017,25.13057]
[1778232283967,28.07,80000.09,10.5,-0.30437,0.00017,25.13057]
[1778232286893,28.07,79990.82,10.5,-0.30599,0.00017,25.18703]
[1778232288731,28.07,79989.97,10.5,-0.30614,0.00017,25.1922]
[1778232290896,28.07,79987.9,10.5,-0.3065,0.00017,25.20475]
[1778232293127,28.07,79987.95,10.5,-0.3065,0.00017,25.20454]
[1778232298980,28.07,79983.42,10.5,-0.30729,0.00017,25.23196]
[1778232304017,28.07,79982.77,10.5,-0.30741,0.00017,25.23611]
[1778232308534,28.08,79984.78,10.5,-0.30707,0.00017,25.22432]
[1778232309633,28.08,79991.08,10.5,-0.30597,0.00017,25.18654]
[1778232309676,28.08,79991.08,10.5,-0.30597,0.00017,25.18654]
[1778232309733,28.08,79991.08,10.5,-0.30597,0.00017,25.18654]
[1778232315504,28.08,79994.36,10.5,-0.30542,0.00017,25.16731]
[1778232318439,28.08,79994.32,10.5,-0.30543,0.00017,25.16776]
[1778232324513,28.08,79994.08,10.5,-0.30549,0.00017,25.16997]
[1778232334624,28.09,79992.73,10.5,-0.30572,0.00017,25.17497]
[1778232334669,28.09,79992.73,10.5,-0.30572,0.00017,25.17497]
[1778232336815,28.09,79992.76,10.5,-0.30573,0.00017,25.17502]
[1778232346194,28.09,79992.8,10.5,-0.30572,0.00017,25.17493]
[1778232349380,28.09,79990.11,10.5,-0.3062,0.00017,25.19151]
[1778232351298,28.09,79988.88,10.5,-0.30642,0.00017,25.19893]
[1778232351341,28.09,79988.88,10.5,-0.30642,0.00017,25.19893]
[1778232351386,28.09,79988.88,10.5,-0.30642,0.00017,25.19893]
[1778232351398,28.09,79988.88,10.5,-0.30642,0.00017,25.19893]
[1778232351589,28.09,79988.88,10.5,-0.30642,0.00017,25.19893]
[1778232351607,28.09,79988.88,10.5,-0.30642,0.00017,25.19893]
[1778232351663,28.09,79988.88,10.5,-0.30642,0.00017,25.19893]
[1778232351695,28.09,79988.88,10.5,-0.30642,0.00017,25.19893]
[1778232351528,28.09,79987.13,10.5,-0.30672,0.00017,25.20946]
[1778232351807,28.09,79987.13,10.5,-0.30672,0.00017,25.20946]
[1778232352394,28.09,79987.13,10.5,-0.30672,0.00017,25.20946]
[1778232352529,28.09,79976.21,10.5,-0.30863,0.00017,25.27477]
[1778232352797,28.09,79976.21,10.5,-0.30863,0.00017,25.27477]
[1778232352827,28.09,79976.21,10.5,-0.30863,0.00017,25.27477]
[1778232352898,28.09,79976.21,10.5,-0.30863,0.00017,25.27477]
[1778232353060,28.09,79976.21,10.5,-0.30863,0.00017,25.27477]
[1778232353109,28.09,79976.21,10.5,-0.30863,0.00017,25.27477]
[1778232353114,28.09,79976.21,10.5,-0.30863,0.00017,25.27477]
[1778232353159,28.09,79976.21,10.5,-0.30863,0.00017,25.27477]
[1778232356037,28.09,79967.95,10.5,-0.31007,0.00018,25.32369]
[1778232360437,28.09,79967.48,10.5,-0.31015,0.00018,25.3263]
[1778232360845,28.09,79970.16,10.5,-0.30968,0.00017,25.31042]
[1778232362697,28.09,79976.36,10.5,-0.30859,0.00017,25.27359]
[1778232364291,28.09,79976.95,10.5,-0.30849,0.00017,25.2701]
[1778232364601,28.09,79978.84,10.5,-0.30816,0.00017,25.25886]
[1778232366807,28.09,79981.32,10.5,-0.30773,0.00017,25.24409]
[1778232372097,28.09,79982.3,10.5,-0.30756,0.00017,25.23836]
[1778232377539,28.09,79982.71,10.5,-0.3075,0.00017,25.23608]
[1778232382574,28.09,79982.71,10.5,-0.3075,0.00017,25.23625]
[1778232389623,28.09,79982.3,10.5,-0.30758,0.00017,25.23894]
[1778232394658,28.09,79984.86,10.5,-0.30712,0.00017,25.22015]
[1778232400700,28.09,79984.59,10.5,-0.30718,0.00017,25.22213]
[1778232405797,28.1,79987.3,10.5,-0.30671,0.00017,25.20613]
[1778232405850,28.1,79987.3,10.5,-0.30671,0.00017,25.20613]
[1778232405926,28.1,79987.3,10.5,-0.30671,0.00017,25.20613]
[1778232405956,28.1,79987.3,10.5,-0.30671,0.00017,25.20613]
[1778232406157,28.1,79987.3,10.5,-0.30671,0.00017,25.20613]
[1778232406342,28.1,79987.3,10.5,-0.30671,0.00017,25.20613]
[1778232406602,28.1,79988.59,10.5,-0.30649,0.00017,25.19855]
[1778232406834,28.1,79988.59,10.5,-0.30649,0.00017,25.19855]
[1778232406900,28.1,79988.59,10.5,-0.30649,0.00017,25.19855]
[1778232407154,28.1,79988.59,10.5,-0.30649,0.00017,25.19855]
[1778232407559,28.1,79988.59,10.5,-0.30649,0.00017,25.19855]
[1778232408038,28.1,79994.48,10.5,-0.30547,0.00017,25.16311]
[1778232408356,28.1,80003.36,10.5,-0.30393,0.00017,25.10943]
[1778232409119,28.1,80003.36,10.5,-0.30393,0.00017,25.10943]
[1778232409928,28.1,80006.68,10.5,-0.30335,0.00017,25.08932]
[1778232413294,28.1,80004.17,10.5,-0.30379,0.00017,25.10476]
[1778232413295,28.1,80004.17,10.5,-0.30379,0.00017,25.10476]
[1778232414771,28.1,80003.06,10.5,-0.30399,0.00017,25.11166]
[1778232415163,28.1,80003.06,10.5,-0.30399,0.00017,25.11166]
[1778232420647,28.1,80008.11,10.5,-0.30313,0.00017,25.08163]
[1778232420950,28.1,80008.11,10.5,-0.30313,0.00017,25.08163]
[1778232426059,28.1,80013.23,10.5,-0.30226,0.00017,25.05102]
[1778232431661,28.11,80017.02,10.5,-0.30164,0.00017,25.02876]
[1778232432576,28.11,80017.02,10.5,-0.30164,0.00017,25.02876]
[1778232432594,28.11,80016.98,10.5,-0.30165,0.00017,25.02919]
[1778232432944,28.11,80016.98,10.5,-0.30165,0.00017,25.02919]
[1778232433105,28.11,80016.98,10.5,-0.30165,0.00017,25.02919]
[1778232433228,28.11,80016.98,10.5,-0.30165,0.00017,25.02919]
[1778232433642,28.11,80016.98,10.5,-0.30165,0.00017,25.02919]
[1778232433653,28.11,80016.98,10.5,-0.30165,0.00017,25.02919]
[1778232433577,28.11,80019.3,10.5,-0.30125,0.00017,25.01496]
[1778232433727,28.11,80019.3,10.5,-0.30125,0.00017,25.01496]
[1778232433940,28.11,80019.3,10.5,-0.30125,0.00017,25.01496]
[1778232434289,28.11,80019.3,10.5,-0.30125,0.00017,25.01496]
[1778232434546,28.11,80031.12,10.5,-0.2992,0.00017,24.94178]
[1778232437850,28.11,80034.24,10.5,-0.29865,0.00017,24.92187]
[1778232439377,28.11,80033.71,10.5,-0.29874,0.00017,24.92516]
[1778232439394,28.11,80033.71,10.5,-0.29874,0.00017,24.92516]
[1778232439429,28.11,80033.71,10.5,-0.29874,0.00017,24.92516]
[1778232439537,28.11,80033.71,10.5,-0.29874,0.00017,24.92516]
[1778232439545,28.1,80034.22,10.5,-0.29865,0.00017,24.92162]
[1778232440434,28.1,80034.22,10.5,-0.29865,0.00017,24.92162]
[1778232441560,28.1,80028.45,10.5,-0.29964,0.00017,24.95728]
[1778232441636,28.1,80017.09,10.5,-0.30159,0.00017,25.02723]
[1778232441808,28.1,80017.09,10.5,-0.30159,0.00017,25.02723]
[1778232442060,28.1,80017.09,10.5,-0.30159,0.00017,25.02723]
[1778232443557,28.1,80014.59,10.5,-0.30202,0.00017,25.04247]
[1778232443645,28.1,80015.9,10.5,-0.30179,0.00017,25.03436]
[1778232444808,28.1,80016.5,10.5,-0.30169,0.00017,25.0306]
[1778232445060,28.1,80016.5,10.5,-0.30169,0.00017,25.0306]
[1778232450083,28.1,80015.92,10.5,-0.30178,0.00017,25.03378]
[1778232453919,28.1,80015.39,10.5,-0.30184,0.00017,25.03302]
[1778232454059,28.1,80015.39,10.5,-0.30184,0.00017,25.03302]
[1778232454073,28.1,80015.31,10.5,-0.30185,0.00017,25.03343]
[1778232455187,28.1,80015.31,10.5,-0.30185,0.00017,25.03343]
[1778232459760,28.1,80007.54,10.5,-0.30322,0.00017,25.08188]
[1778232465097,28.11,79999.97,10.5,-0.30456,0.00017,25.12868]
[1778232471194,28.11,79994.01,10.5,-0.30561,0.00017,25.16533]
[1778232476654,28.11,79993.4,10.5,-0.30572,0.00017,25.16921]
[1778232480680,28.11,79996.69,10.5,-0.30516,0.00017,25.14965]
[1778232485482,28.11,79998.03,10.5,-0.30494,0.00017,25.1419]
[1778232491334,28.12,79998.48,10.5,-0.30487,0.00017,25.13964]
[1778232496369,28.12,79997.14,10.5,-0.30511,0.00017,25.14803]
[1778232502411,28.12,79998.08,10.5,-0.30496,0.00017,25.14268]
[1778232503830,28.12,79998.13,10.5,-0.30495,0.00017,25.14243]
[1778232509460,28.12,79999.66,10.5,-0.30469,0.00017,25.1335]
[1778232509931,28.12,79999.66,10.5,-0.30469,0.00017,25.1335]
[1778232514146,28.12,79999.25,10.5,-0.30475,0.00017,25.13248]
[1778232519531,28.12,79997.67,10.5,-0.30503,0.00017,25.14227]
[1778232530608,28.13,79997.48,10.5,-0.30508,0.00017,25.14396]
[1778232535643,28.13,79998.26,10.5,-0.30495,0.00017,25.13966]
[1778232540678,28.13,79996.72,10.5,-0.30523,0.00017,25.14943]
[1778232541208,28.13,79996.72,10.5,-0.30523,0.00017,25.14943]
[1778232542225,28.13,79993.36,10.5,-0.30582,0.00017,25.16976]
[1778232544350,28.13,79991.37,10.5,-0.30617,0.00017,25.18186]
[1778232549741,28.13,79987.12,10.5,-0.30692,0.00017,25.20761]
[1778232552493,28.13,79986.84,10.5,-0.30697,0.00017,25.20939]
[1778232552495,28.13,79986.84,10.5,-0.30697,0.00017,25.20939]
[1778232552557,28.13,79986.84,10.5,-0.30697,0.00017,25.20939]
[1778232552762,28.13,79985.59,10.5,-0.30719,0.00017,25.21692]
[1778232556113,28.13,79983.37,10.5,-0.30758,0.00017,25.23042]
[1778232562839,28.14,79983.63,10.5,-0.30756,0.00017,25.22973]
[1778232568652,28.14,79983.67,10.5,-0.30756,0.00017,25.22986]
[1778232569345,28.14,79983.97,10.5,-0.30751,0.00017,25.22824]
[1778232569997,28.14,79985.09,10.5,-0.30732,0.00017,25.22164]
[1778232570704,28.14,79985.09,10.5,-0.30732,0.00017,25.22164]
[1778232574424,28.14,79983.24,10.5,-0.30763,0.00017,25.22923]
[1778232574445,28.14,79983.24,10.5,-0.30763,0.00017,25.22923]
[1778232577554,28.14,79979.52,10.5,-0.30828,0.00017,25.25158]
[1778232578334,28.14,79977.96,10.5,-0.30856,0.00017,25.26093]
[1778232578562,28.14,79977.96,10.5,-0.30856,0.00017,25.26093]
[1778232579973,28.14,79976.21,10.5,-0.30887,0.00017,25.27138]
[1778232580004,28.14,79976.21,10.5,-0.30887,0.00017,25.27138]
[1778232580093,28.14,79976.21,10.5,-0.30887,0.00017,25.27138]
[1778232580273,28.14,79976.21,10.5,-0.30887,0.00017,25.27138]
[1778232580290,28.14,79976.21,10.5,-0.30887,0.00017,25.27138]
[1778232580501,28.14,79976.21,10.5,-0.30887,0.00017,25.27138]
[1778232580509,28.14,79976.21,10.5,-0.30887,0.00017,25.27138]
[1778232580609,28.14,79976.21,10.5,-0.30887,0.00017,25.27138]
[1778232580638,28.14,79976.21,10.5,-0.30887,0.00017,25.27138]
[1778232580719,28.14,79976.21,10.5,-0.30887,0.00017,25.27138]
[1778232580760,28.14,79976.21,10.5,-0.30887,0.00017,25.27138]
[1778232580805,28.14,79976.21,10.5,-0.30887,0.00017,25.27138]
[1778232580735,28.14,79975.47,10.5,-0.309,0.00017,25.2758]
[1778232580878,28.14,79975.47,10.5,-0.309,0.00017,25.2758]
[1778232580890,28.14,79975.47,10.5,-0.309,0.00017,25.2758]
[1778232580900,28.14,79975.47,10.5,-0.309,0.00017,25.2758]
[1778232581298,28.14,79975.47,10.5,-0.309,0.00017,25.2758]
[1778232581341,28.14,79975.47,10.5,-0.309,0.00017,25.2758]
[1778232581611,28.14,79952.69,10.5,-0.31298,0.00018,25.40954]
[1778232582076,28.14,79952.69,10.5,-0.31298,0.00018,25.40954]
[1778232582454,28.14,79952.69,10.5,-0.31298,0.00018,25.40954]
[1778232582668,28.14,79938.16,10.5,-0.31553,0.00018,25.49345]
[1778232582831,28.14,79938.16,10.5,-0.31553,0.00018,25.49345]
[1778232583685,28.14,79938.16,10.5,-0.31553,0.00018,25.49345]
[1778232584270,28.14,79938.36,10.5,-0.3155,0.00018,25.49226]
[1778232584513,28.14,79938.36,10.5,-0.3155,0.00018,25.49226]
[1778232584614,28.14,79939.11,10.5,-0.31536,0.00018,25.48784]
[1778232585387,28.14,79939.11,10.5,-0.31536,0.00018,25.48784]
[1778232587945,28.14,79938.16,10.5,-0.3155,0.00018,25.4924]
[1778232588282,28.14,79938.16,10.5,-0.3155,0.00018,25.4924]
[1778232588287,28.14,79938.16,10.5,-0.3155,0.00018,25.4924]
[1778232588367,28.14,79938.16,10.5,-0.3155,0.00018,25.4924]
[1778232588384,28.14,79934.36,10.5,-0.31617,0.00018,25.51409]
[1778232589089,28.14,79934.36,10.5,-0.31617,0.00018,25.51409]
[1778232589606,28.14,79934.36,10.5,-0.31617,0.00018,25.51409]
[1778232594004,28.13,79933.94,10.5,-0.31623,0.00018,25.51593]
[1778232594008,28.13,79933.94,10.5,-0.31623,0.00018,25.51593]
[1778232594133,28.13,79933.94,10.5,-0.31623,0.00018,25.51593]
[1778232594262,28.13,79933.94,10.5,-0.31623,0.00018,25.51593]
[1778232594333,28.13,79933.94,10.5,-0.31623,0.00018,25.51593]
[1778232594381,28.13,79933.94,10.5,-0.31623,0.00018,25.51593]
[1778232594478,28.13,79933.94,10.5,-0.31623,0.00018,25.51593]
[1778232594619,28.13,79933.94,10.5,-0.31623,0.00018,25.51593]
[1778232594784,28.13,79933.94,10.5,-0.31623,0.00018,25.51593]
[1778232594719,28.13,79933.45,10.5,-0.31631,0.00018,25.51851]
[1778232594827,28.13,79933.45,10.5,-0.31631,0.00018,25.51851]
[1778232595258,28.13,79933.45,10.5,-0.31631,0.00018,25.51851]
[1778232595432,28.13,79933.45,10.5,-0.31631,0.00018,25.51851]
[1778232595608,28.13,79933.45,10.5,-0.31631,0.00018,25.51851]
[1778232595612,28.13,79933.45,10.5,-0.31631,0.00018,25.51851]
[1778232595792,28.13,79933.45,10.5,-0.31631,0.00018,25.51851]
[1778232595665,28.13,79912.9,10.5,-0.31995,0.00018,25.63538]
[1778232595858,28.13,79912.9,10.5,-0.31995,0.00018,25.63538]
[1778232595919,28.13,79912.9,10.5,-0.31995,0.00018,25.63538]
[1778232595991,28.13,79912.9,10.5,-0.31995,0.00018,25.63538]
[1778232596623,28.13,79912.9,10.5,-0.31995,0.00018,25.63538]
[1778232596707,28.13,79900.24,10.5,-0.3222,0.00018,25.7063]
[1778232598466,28.13,79898.76,10.5,-0.32246,0.00018,25.71457]
[1778232600851,28.13,79903.69,10.5,-0.32159,0.00018,25.68722]
[1778232601428,28.14,79895.39,10.5,-0.32307,0.00018,25.73347]
[1778232601892,28.14,79895.39,10.5,-0.32307,0.00018,25.73347]
[1778232602552,28.14,79895.39,10.5,-0.32307,0.00018,25.73347]
[1778232602625,28.14,79892.26,10.5,-0.32363,0.00018,25.75079]
[1778232603781,28.14,79892.26,10.5,-0.32363,0.00018,25.75079]
[1778232603632,28.13,79905.87,10.5,-0.3212,0.00018,25.67489]
[1778232609724,28.13,79912.14,10.5,-0.32006,0.00018,25.63894]
[1778232611078,28.13,79912.17,10.5,-0.32004,0.00018,25.63839]
[1778232614020,28.12,79912.85,10.5,-0.31991,0.00018,25.63398]
[1778232616563,28.12,79913.66,10.5,-0.31975,0.00018,25.62906]
[1778232619317,28.12,79914.79,10.5,-0.31954,0.00018,25.62219]
[1778232619326,28.12,79914.79,10.5,-0.31954,0.00018,25.62219]
[1778232619677,28.12,79914.79,10.5,-0.31954,0.00018,25.62219]
[1778232624322,28.12,79920.09,10.5,-0.31857,0.00018,25.59141]
[1778232627329,28.11,79920.99,10.5,-0.3184,0.00018,25.58597]
[1778232631555,28.11,79921.91,10.5,-0.31822,0.00018,25.58017]
[1778232634400,28.11,79921.83,10.5,-0.31821,0.00018,25.57662]
[1778232640397,28.1,79926.01,10.5,-0.31744,0.00018,25.55196]
[1778232643314,28.1,79926.29,10.5,-0.31739,0.00018,25.5501]
[1778232647783,28.1,79924.05,10.5,-0.31777,0.00018,25.56233]
[1778232653488,28.1,79921.01,10.5,-0.31828,0.00018,25.57884]
[1778232655918,28.1,79918.78,10.5,-0.31867,0.00018,25.59124]
[1778232656656,28.1,79918.78,10.5,-0.31867,0.00018,25.59124]
[1778232661972,28.09,79924.06,10.5,-0.31771,0.00018,25.56056]
[1778232662577,28.09,79924.06,10.5,-0.31771,0.00018,25.56056]
[1778232664732,28.09,79926.56,10.5,-0.31727,0.00018,25.54612]
[1778232666369,28.09,79927.47,10.5,-0.3171,0.00018,25.54076]
[1778232671043,28.09,79929.05,10.5,-0.31681,0.00018,25.53126]
[1778232676658,28.08,79927.47,10.5,-0.31707,0.00018,25.53967]
[1778232680807,28.08,79925.52,10.5,-0.3174,0.00018,25.55046]
[1778232684934,28.08,79925.6,10.5,-0.31737,0.00018,25.54942]
[1778232689594,28.08,79926.81,10.5,-0.31714,0.00018,25.54202]
[1778232692070,28.08,79926.45,10.5,-0.31718,0.00018,25.54005]
[1778232692109,28.08,79926.45,10.5,-0.31718,0.00018,25.54005]
[1778232692241,28.08,79926.45,10.5,-0.31718,0.00018,25.54005]
[1778232692392,28.08,79926.45,10.5,-0.31718,0.00018,25.54005]
[1778232692728,28.08,79926.45,10.5,-0.31718,0.00018,25.54005]
[1778232696225,28.07,79917.39,10.5,-0.31877,0.00018,25.59113]
[1778232702478,28.07,79916.57,10.5,-0.31889,0.00018,25.59506]
[1778232707875,28.07,79917.43,10.5,-0.31872,0.00018,25.58955]
[1778232709326,28.07,79917.41,10.5,-0.31872,0.00018,25.58957]
[1778232711854,28.06,79917.44,10.5,-0.31871,0.00018,25.58921]
[1778232716938,28.06,79916.43,10.5,-0.31888,0.00018,25.59441]
[1778232721974,28.06,79916.54,10.5,-0.31884,0.00018,25.59338]
[1778232727009,28.06,79917.04,10.5,-0.31874,0.00018,25.59018]
[1778232735962,28.05,79916.95,10.5,-0.31874,0.00018,25.59017]
[1778232741111,28.05,79916.69,10.5,-0.31878,0.00018,25.59129]
[1778232746791,28.05,79914.57,10.5,-0.31915,0.00018,25.60308]
[1778232747625,28.05,79915.75,10.5,-0.31894,0.00018,25.59627]
[1778232747629,28.05,79915.75,10.5,-0.31894,0.00018,25.59627]
[1778232747643,28.05,79915.75,10.5,-0.31894,0.00018,25.59627]
[1778232748725,28.05,79915.6,10.5,-0.31896,0.00018,25.59706]
[1778232750505,28.05,79904.6,10.5,-0.32092,0.00018,25.65905]
[1778232756217,28.05,79904.25,10.5,-0.32094,0.00018,25.65664]
[1778232761308,28.04,79903.99,10.5,-0.32097,0.00018,25.65763]
[1778232762291,28.04,79903.99,10.5,-0.32097,0.00018,25.65763]
[1778232763865,28.04,79902.6,10.5,-0.32121,0.00018,25.66534]
[1778232765236,28.04,79896.64,10.5,-0.32227,0.00018,25.69849]
[1778232765374,28.04,79896.64,10.5,-0.32227,0.00018,25.69849]
[1778232765451,28.04,79896.64,10.5,-0.32227,0.00018,25.69849]
[1778232765635,28.04,79896.64,10.5,-0.32227,0.00018,25.69849]
[1778232765866,28.04,79896.64,10.5,-0.32227,0.00018,25.69849]
[1778232765965,28.04,79896.59,10.5,-0.32227,0.00018,25.69854]
[1778232766943,28.04,79896.59,10.5,-0.32227,0.00018,25.69854]
[1778232767482,28.04,79890.49,10.5,-0.32336,0.00018,25.73248]
[1778232767850,28.04,79890.32,10.5,-0.3234,0.00018,25.73365]
[1778232772416,28.04,79894.06,10.5,-0.32274,0.00018,25.71305]
[1778232776988,28.04,79893.42,10.5,-0.32285,0.00018,25.71663]
[1778232782049,28.04,79889.85,10.5,-0.32349,0.00018,25.73626]
[1778232783055,28.04,79889.85,10.5,-0.32349,0.00018,25.73626]
[1778232783407,28.04,79887.93,10.5,-0.32383,0.00018,25.74708]
[1778232786229,28.04,79887.97,10.5,-0.32383,0.00018,25.747]
[1778232789900,28.05,79887.86,10.5,-0.32386,0.00018,25.74775]
[1778232790000,28.05,79887.8,10.5,-0.32387,0.00018,25.74822]
[1778232795491,28.05,79887.76,10.5,-0.32388,0.00018,25.74855]
[1778232800526,28.05,79889.69,10.5,-0.32354,0.00018,25.73794]
[1778232805562,28.05,79888.75,10.5,-0.32371,0.00018,25.7432]
[1778232810904,28.05,79889.07,10.5,-0.32365,0.00018,25.74145]
[1778232811003,28.05,79889.03,10.5,-0.32364,0.00018,25.73803]
[1778232814954,28.05,79885.98,10.5,-0.32419,0.00018,25.75502]
[1778232816128,28.05,79882.62,10.5,-0.32479,0.00018,25.77361]
[1778232817624,28.05,79876.93,10.5,-0.32581,0.00018,25.80486]
[1778232822682,28.05,79877.12,10.5,-0.32578,0.00018,25.80371]
[1778232827717,28.05,79878.3,10.5,-0.32556,0.00018,25.79717]
[1778232832752,28.05,79877.81,10.5,-0.32565,0.00018,25.79977]
[1778232837788,28.05,79871.93,10.5,-0.3267,0.00018,25.83176]
[1778232839425,28.05,79871.39,10.5,-0.32679,0.00018,25.83466]
[1778232839802,28.05,79874.22,10.5,-0.32628,0.00018,25.81917]
[1778232844838,28.04,79880.71,10.5,-0.32511,0.00018,25.78333]
[1778232846049,28.04,79880.71,10.5,-0.32511,0.00018,25.78333]
[1778232846852,28.04,79874.56,10.5,-0.32621,0.00018,25.81699]
[1778232848504,28.04,79873.56,10.5,-0.32639,0.00018,25.82242]
[1778232848866,28.04,79878.22,10.5,-0.32555,0.00018,25.79687]
[1778232855915,28.04,79882.25,10.5,-0.32482,0.00018,25.77442]
[1778232860950,28.04,79884.03,10.5,-0.3245,0.00018,25.76444]
[1778232864719,28.03,79883.17,10.5,-0.32462,0.00018,25.76816]
[1778232869114,28.03,79885.81,10.5,-0.32411,0.00018,25.75232]
[1778232870980,28.02,79886.07,10.5,-0.32402,0.00018,25.74964]
[1778232873392,28.0,79892.89,10.5,-0.32269,0.00018,25.70499]
[1778232879077,28.01,79894.15,10.5,-0.32248,0.00018,25.69864]
[1778232881633,28.01,79896.98,10.5,-0.32198,0.00018,25.68295]
[1778232887134,28.01,79898.71,10.5,-0.32169,0.00018,25.67377]
[1778232892169,28.01,79898.82,10.5,-0.32168,0.00018,25.67363]
[1778232897205,28.02,79898.43,10.5,-0.32177,0.00018,25.67631]
[1778232902627,28.02,79899.99,10.5,-0.3215,0.00018,25.66799]
[1778232904438,28.02,79899.62,10.5,-0.32158,0.00018,25.67039]
[1778232910296,28.02,79899.68,10.5,-0.32155,0.00018,25.66951]
[1778232912281,28.02,79899.66,10.5,-0.32155,0.00018,25.6695]
[1778232916501,28.02,79899.33,10.5,-0.32162,0.00018,25.67157]
[1778232916590,28.02,79899.33,10.5,-0.32162,0.00018,25.67157]
[1778232917480,28.02,79898.76,10.5,-0.32173,0.00018,25.67499]
[1778232919450,28.02,79899.71,10.5,-0.32156,0.00018,25.66979]
[1778232919519,28.02,79899.71,10.5,-0.32156,0.00018,25.66979]
[1778232919669,28.02,79899.71,10.5,-0.32156,0.00018,25.66979]
[1778232921287,28.02,79905.01,10.5,-0.32062,0.00018,25.64026]
[1778232921809,28.02,79905.01,10.5,-0.32062,0.00018,25.64026]
[1778232924110,28.02,79908.18,10.5,-0.32005,0.00018,25.62219]
[1778232928480,28.02,79909.14,10.5,-0.31987,0.00018,25.61639]
[1778232929058,28.02,79909.14,10.5,-0.31987,0.00018,25.61639]
[1778232932494,28.02,79909.38,10.5,-0.31982,0.00018,25.61487]
[1778232932552,28.02,79909.38,10.5,-0.31982,0.00018,25.61487]
[1778232932591,28.02,79909.38,10.5,-0.31982,0.00018,25.61487]
[1778232933296,28.02,79909.41,10.5,-0.3198,0.00018,25.61132]
[1778232933327,28.02,79909.41,10.5,-0.3198,0.00018,25.61132]
[1778232936318,28.02,79915.58,10.5,-0.3187,0.00018,25.57615]
[1778232938635,28.02,79915.04,10.5,-0.31879,0.00018,25.57912]
[1778232938658,28.02,79915.04,10.5,-0.31879,0.00018,25.57912]
[1778232939752,28.02,79915.06,10.5,-0.31878,0.00018,25.57881]
[1778232940598,28.02,79911.3,10.5,-0.31945,0.00018,25.60006]
[1778232946550,28.0,79904.31,10.5,-0.32063,0.00018,25.63741]
[1778232947738,28.0,79904.31,10.5,-0.32063,0.00018,25.63741]
[1778232948325,28.0,79905.78,10.5,-0.32036,0.00018,25.62883]
[1778232953695,28.0,79908.58,10.5,-0.31986,0.00018,25.61301]
[1778232956500,28.0,79909.96,10.5,-0.31962,0.00018,25.60523]
[1778232961656,28.0,79911.7,10.5,-0.31931,0.00018,25.59535]
[1778232967698,28.0,79909.87,10.5,-0.31963,0.00018,25.60566]
[1778232970338,28.0,79910.09,10.5,-0.31959,0.00018,25.60419]
[1778232979782,28.0,79910.58,10.5,-0.31949,0.00018,25.6013]
[1778232980910,28.0,79910.58,10.5,-0.31949,0.00018,25.6013]
[1778232986831,28.0,79910.52,10.5,-0.31952,0.00018,25.60213]
[1778232991866,28.01,79912.48,10.5,-0.31917,0.00018,25.5878]
[1778232996901,28.02,79913.08,10.5,-0.31913,0.00018,25.5867]
[1778233000670,28.03,79913.27,10.5,-0.31918,0.00018,25.58848]
[1778233001229,28.03,79913.27,10.5,-0.31918,0.00018,25.58848]
[1778233001614,28.04,79912.44,10.5,-0.31935,0.00018,25.59409]
[1778233001936,28.05,79909.45,10.5,-0.31994,0.00018,25.61285]
[1778233006971,28.09,79905.79,10.5,-0.32081,0.00018,25.64076]
[1778233015028,28.13,79904.46,10.5,-0.32131,0.00018,25.65712]
[1778233017448,28.14,79903.84,10.5,-0.32148,0.00018,25.66248]
[1778233017954,28.14,79903.84,10.5,-0.32148,0.00018,25.66248]
[1778233018041,28.14,79903.84,10.5,-0.32148,0.00018,25.66248]
[1778233019505,28.14,79894.37,10.5,-0.32317,0.00018,25.71525]
[1778233021577,28.15,79891.57,10.5,-0.32368,0.00018,25.73109]
[1778233024154,28.15,79888.8,10.5,-0.3242,0.00018,25.74697]
[1778233024186,28.15,79888.8,10.5,-0.3242,0.00018,25.74697]
[1778233024317,28.15,79888.63,10.5,-0.32423,0.00018,25.7481]
[1778233025094,28.15,79888.63,10.5,-0.32423,0.00018,25.7481]
[1778233025569,28.15,79882.83,10.5,-0.32527,0.00018,25.77994]
[1778233030735,28.15,79875.01,10.5,-0.32666,0.00018,25.82243]
[1778233036175,28.15,79872.31,10.5,-0.32714,0.00018,25.8368]
[1778233040978,28.15,79874.05,10.5,-0.32682,0.00018,25.82723]
[1778233046245,28.15,79874.92,10.5,-0.32666,0.00018,25.82232]
[1778233051281,28.15,79868.59,10.5,-0.32777,0.00018,25.85281]
[1778233054302,28.15,79859.68,10.5,-0.32936,0.00018,25.90052]
[1778233059337,28.14,79857.27,10.5,-0.32978,0.00018,25.91299]
[1778233064372,28.14,79859.89,10.5,-0.3293,0.00018,25.89854]
[1778233069407,28.14,79864.51,10.5,-0.32846,0.00018,25.87342]
[1778233074961,28.14,79864.93,10.5,-0.32838,0.00018,25.871]
[1778233075078,28.14,79864.93,10.5,-0.32838,0.00018,25.871]
[1778233075083,28.14,79864.93,10.5,-0.32838,0.00018,25.871]
[1778233077463,28.14,79872.91,10.5,-0.32694,0.00018,25.82777]
[1778233082498,28.14,79874.22,10.5,-0.32671,0.00018,25.82065]
[1778233087618,28.14,79874.22,10.5,-0.32671,0.00018,25.82065]
[1778233100624,28.14,79873.97,10.5,-0.32676,0.00018,25.82226]
[1778233103156,28.14,79873.97,10.5,-0.32676,0.00018,25.82226]
[1778233103217,28.14,79873.97,10.5,-0.32676,0.00018,25.82226]
[1778233105659,28.14,79884.12,10.5,-0.32495,0.00018,25.76703]
[1778233109149,28.14,79887.34,10.5,-0.32438,0.00018,25.74949]
[1778233114723,28.14,79886.75,10.5,-0.32449,0.00018,25.74972]
[1778233119758,28.15,79881.16,10.5,-0.3255,0.00018,25.78079]
[1778233124793,28.15,79879.08,10.5,-0.32588,0.00018,25.79245]
[1778233129828,28.15,79879.09,10.5,-0.32589,0.00018,25.79263]
[1778233133228,28.15,79879.25,10.5,-0.32586,0.00018,25.79186]
[1778233138891,28.15,79877.32,10.5,-0.32621,0.00018,25.80257]
[1778233143926,28.15,79876.96,10.5,-0.32628,0.00018,25.80465]
[1778233149288,28.15,79875.74,10.5,-0.3265,0.00018,25.81137]
[1778233153996,28.15,79862.71,10.5,-0.32883,0.00018,25.88155]
[1778233154682,28.15,79862.71,10.5,-0.32883,0.00018,25.88155]
[1778233157314,28.15,79862.33,10.5,-0.32889,0.00018,25.88349]
[1778233157618,28.15,79861.65,10.5,-0.32901,0.00018,25.88709]
[1778233163062,28.15,79859.14,10.5,-0.32946,0.00018,25.90022]
[1778233164841,28.15,79859.19,10.5,-0.32944,0.00018,25.8999]
[1778233166115,28.15,79859.67,10.5,-0.32936,0.00018,25.89727]
[1778233172125,28.14,79858.79,10.5,-0.32948,0.00018,25.89796]
[1778233175664,28.14,79859.23,10.5,-0.3294,0.00018,25.89542]
[1778233176070,28.14,79859.23,10.5,-0.3294,0.00018,25.89542]
[1778233182196,28.14,79861.41,10.5,-0.32899,0.00018,25.88332]
[1778233190252,28.14,79861.3,10.5,-0.329,0.00018,25.88342]
[1778233195287,28.14,79860.85,10.5,-0.32907,0.00018,25.88549]
[1778233196180,28.14,79860.85,10.5,-0.32907,0.00018,25.88549]
[1778233201329,28.13,79859.4,10.5,-0.32932,0.00018,25.89282]
[1778233206364,28.13,79858.11,10.5,-0.32953,0.00018,25.8993]
[1778233209310,28.13,79853.15,10.5,-0.33042,0.00018,25.9256]
[1778233209434,28.13,79853.15,10.5,-0.33042,0.00018,25.9256]
[1778233209445,28.13,79853.76,10.5,-0.33031,0.00018,25.92224]
[1778233209765,28.13,79853.76,10.5,-0.33031,0.00018,25.92224]
[1778233210199,28.13,79853.76,10.5,-0.33031,0.00018,25.92224]
[1778233210326,28.13,79853.76,10.5,-0.33031,0.00018,25.92224]
[1778233210504,28.13,79849.7,10.5,-0.33103,0.00018,25.94374]
[1778233210976,28.13,79849.7,10.5,-0.33103,0.00018,25.94374]
[1778233216434,28.12,79841.75,10.5,-0.33244,0.00018,25.98495]
[1778233221469,28.12,79839.9,10.5,-0.33275,0.00018,25.99396]
[1778233227283,28.12,79839.54,10.5,-0.3328,0.00018,25.99528]
[1778233233553,28.11,79839.64,10.5,-0.33273,0.00018,25.99001]
[1778233239596,28.1,79840.99,10.5,-0.33246,0.00018,25.98211]
[1778233245638,28.1,79840.19,10.5,-0.33258,0.00018,25.98558]
[1778233254399,28.1,79839.91,10.5,-0.33261,0.00018,25.98656]
[1778233254499,28.1,79839.91,10.5,-0.33261,0.00018,25.98656]
[1778233254795,28.09,79840.32,10.5,-0.33252,0.00018,25.98391]
[1778233257480,28.09,79846.5,10.5,-0.3314,0.00018,25.95101]
[1778233266785,28.09,79843.61,10.5,-0.33189,0.00018,25.96524]
[1778233272242,28.08,79838.46,10.5,-0.3328,0.00018,25.992]
[1778233277863,28.08,79838.81,10.5,-0.33271,0.00018,25.98925]
[1778233280099,28.08,79839.83,10.5,-0.33252,0.00018,25.98373]
[1778233285919,28.07,79844.22,10.5,-0.3317,0.00018,25.95973]
[1778233287948,28.07,79844.25,10.5,-0.33169,0.00018,25.95936]
[1778233294982,28.06,79840.7,10.5,-0.33229,0.00018,25.9736]
[1778233297389,28.06,79840.7,10.5,-0.33229,0.00018,25.9736]
[1778233297743,28.06,79840.7,10.5,-0.33228,0.00018,25.97336]
[1778233297756,28.06,79840.7,10.5,-0.33228,0.00018,25.97336]
[1778233298369,28.06,79840.7,10.5,-0.33228,0.00018,25.97336]
[1778233300017,28.06,79855.94,10.5,-0.32952,0.00018,25.89192]
[1778233305276,28.06,79856.08,10.5,-0.32948,0.00018,25.89095]
[1778233312102,28.06,79856.98,10.5,-0.32931,0.00018,25.88568]
[1778233322172,28.05,79856.98,10.5,-0.32929,0.00018,25.88514]
[1778233327207,28.05,79856.66,10.5,-0.32934,0.00018,25.88656]
[1778233334256,28.05,79856.8,10.5,-0.3293,0.00018,25.88538]
[1778233340298,28.05,79856.31,10.5,-0.32938,0.00018,25.88764]
[1778233345333,28.05,79854.98,10.5,-0.32961,0.00018,25.89446]
[1778233350368,28.04,79854.77,10.5,-0.32963,0.00018,25.89523]
[1778233355403,28.04,79855.02,10.5,-0.32956,0.00018,25.88992]
[1778233360438,28.04,79854.64,10.5,-0.32962,0.00018,25.89162]
[1778233365473,28.04,79853.0,10.5,-0.3299,0.00018,25.90006]
[1778233370508,28.04,79854.13,10.5,-0.32969,0.00018,25.89364]
[1778233375543,28.03,79854.3,10.5,-0.32965,0.00018,25.8924]
[1778233382592,28.03,79852.68,10.5,-0.32992,0.00018,25.9006]
[1778233387627,28.03,79852.9,10.5,-0.32987,0.00018,25.89905]
[1778233392662,28.03,79852.98,10.5,-0.32985,0.00018,25.89828]
[1778233397698,28.03,79852.14,10.5,-0.32999,0.00018,25.90245]
[1778233402732,28.02,79851.98,10.5,-0.33,0.00018,25.90296]
[1778233407767,28.02,79852.52,10.5,-0.3299,0.00018,25.89972]
[1778233413809,28.02,79852.4,10.5,-0.32989,0.00018,25.89634]
[1778233418844,28.02,79851.55,10.5,-0.33003,0.00018,25.90058]
[1778233423879,28.01,79850.24,10.5,-0.33026,0.00018,25.90726]
[1778233429697,28.01,79850.6,10.5,-0.33018,0.00018,25.90505]
[1778233430866,28.01,79850.59,10.5,-0.33018,0.00018,25.90497]
[1778233436970,28.01,79850.38,10.5,-0.3302,0.00018,25.90564]
[1778233443676,28.01,79850.48,10.5,-0.33018,0.00018,25.90477]
[1778233449056,28.0,79850.76,10.5,-0.33011,0.00018,25.90283]
[1778233456105,28.0,79850.76,10.5,-0.3301,0.00018,25.90235]
[1778233461140,28.0,79850.76,10.5,-0.33009,0.00018,25.90205]
[1778233466175,28.0,79850.71,10.5,-0.33009,0.00018,25.90204]
[1778233478338,28.0,79856.16,10.5,-0.3291,0.00018,25.87256]
[1778233484301,27.99,79849.99,10.5,-0.33017,0.00018,25.90149]
[1778233489336,27.99,79849.83,10.5,-0.33019,0.00018,25.90204]
[1778233495378,27.99,79850.91,10.5,-0.32999,0.00018,25.89589]
[1778233497916,27.99,79850.91,10.5,-0.32999,0.00018,25.89589]
[1778233497945,27.99,79850.91,10.5,-0.32999,0.00018,25.89589]
[1778233499018,27.99,79850.88,10.5,-0.32999,0.00018,25.89588]
[1778233499201,27.99,79850.88,10.5,-0.32999,0.00018,25.89588]
[1778233506461,27.99,79851.75,10.5,-0.32982,0.00018,25.8908]
[1778233511497,27.99,79852.41,10.5,-0.32969,0.00018,25.88701]
[1778233517538,27.98,79852.79,10.5,-0.32961,0.00018,25.8847]
[1778233522573,27.98,79852.21,10.5,-0.32971,0.00018,25.88759]
[1778233525111,27.98,79851.02,10.5,-0.32992,0.00018,25.89389]
[1778233526160,27.98,79850.94,10.5,-0.32993,0.00018,25.89426]
[1778233531636,27.98,79851.34,10.5,-0.32983,0.00018,25.88815]
[1778233534594,27.98,79850.28,10.5,-0.33002,0.00018,25.89374]
[1778233537057,27.98,79845.59,10.5,-0.33087,0.00018,25.91868]
[1778233540477,27.98,79843.01,10.5,-0.33133,0.00018,25.93221]
[1778233546253,27.97,79840.92,10.5,-0.33169,0.00018,25.943]
[1778233547842,27.97,79839.06,10.5,-0.33202,0.00018,25.95253]
[1778233552539,27.97,79832.73,10.5,-0.33316,0.00018,25.98563]
[1778233553527,27.97,79832.73,10.5,-0.33315,0.00018,25.98552]
[1778233553729,27.97,79832.73,10.5,-0.33315,0.00018,25.98552]
[1778233553784,27.97,79832.73,10.5,-0.33315,0.00018,25.98552]
[1778233554523,27.97,79832.73,10.5,-0.33315,0.00018,25.98541]
[1778233559832,27.96,79829.51,10.5,-0.33371,0.00018,26.00167]
[1778233564867,27.96,79831.03,10.5,-0.33341,0.00018,25.99302]
[1778233572923,27.95,79830.9,10.5,-0.33341,0.00018,25.9927]
[1778233577958,27.95,79829.85,10.5,-0.33358,0.00018,25.9976]
[1778233584000,27.94,79829.75,10.5,-0.33357,0.00018,25.99736]
[1778233589035,27.94,79830.01,10.5,-0.3335,0.00018,25.99538]
[1778233591846,27.94,79830.01,10.5,-0.3335,0.00018,25.99538]
[1778233591864,27.94,79830.01,10.5,-0.3335,0.00018,25.99538]
[1778233597091,27.93,79821.6,10.5,-0.33498,0.00018,26.03482]
[1778233600949,27.93,79821.45,10.5,-0.33499,0.00018,26.03514]
[1778233602447,27.93,79821.36,10.5,-0.335,0.00018,26.03546]
[1778233602492,27.93,79821.36,10.5,-0.335,0.00018,26.03546]
[1778233602704,27.93,79821.36,10.5,-0.335,0.00018,26.03546]
[1778233602764,27.93,79821.36,10.5,-0.335,0.00018,26.03546]
[1778233604140,27.93,79807.77,10.5,-0.33747,0.00018,26.10561]
[1778233607650,27.92,79807.78,10.5,-0.33745,0.00018,26.10497]
[1778233607674,27.92,79807.78,10.5,-0.33745,0.00018,26.10497]
[1778233608938,27.92,79805.56,10.5,-0.33785,0.00018,26.11621]
[1778233609175,27.92,79804.67,10.5,-0.33801,0.00018,26.12059]
[1778233614210,27.92,79802.6,10.5,-0.33839,0.00018,26.13135]
[1778233619245,27.92,79800.77,10.5,-0.33873,0.00018,26.14083]
[1778233620482,27.92,79800.77,10.5,-0.33873,0.00018,26.14083]
[1778233623640,27.92,79798.34,10.5,-0.33918,0.00018,26.15331]
[1778233629315,27.92,79799.39,10.5,-0.33899,0.00018,26.14799]
[1778233631655,27.92,79799.07,10.5,-0.33905,0.00018,26.14963]
[1778233637371,27.92,79796.37,10.5,-0.33954,0.00018,26.16344]
[1778233642406,27.92,79796.83,10.5,-0.33946,0.00018,26.16113]
[1778233647750,27.92,79796.79,10.5,-0.33947,0.00018,26.16138]
[1778233653486,27.92,79797.58,10.5,-0.33931,0.00018,26.1538]
[1778233658521,27.92,79797.05,10.5,-0.33941,0.00018,26.15652]
[1778233663556,27.92,79797.11,10.5,-0.33939,0.00018,26.1562]
[1778233668879,27.92,79795.73,10.5,-0.33965,0.00018,26.1632]
[1778233675195,27.92,79791.78,10.5,-0.34037,0.00018,26.18316]
[1778233677062,27.92,79791.64,10.5,-0.34039,0.00018,26.18381]
[1778233677157,27.92,79791.64,10.5,-0.34039,0.00018,26.18381]
[1778233677835,27.92,79791.64,10.5,-0.34039,0.00018,26.18381]
[1778233684309,27.92,79784.26,10.5,-0.34174,0.00018,26.22073]
[1778233688846,27.92,79783.25,10.5,-0.34191,0.00018,26.22557]
[1778233690836,27.92,79783.0,10.5,-0.34196,0.00018,26.22671]
[1778233690852,27.92,79783.0,10.5,-0.34196,0.00018,26.22671]
[1778233696119,27.92,79788.91,10.5,-0.34086,0.00018,26.19661]
[1778233701825,27.91,79787.67,10.5,-0.34108,0.00018,26.20266]
[1778233706860,27.91,79787.41,10.5,-0.34112,0.00018,26.20379]
[1778233711895,27.91,79787.36,10.5,-0.34111,0.00018,26.20026]
[1778233717937,27.91,79787.3,10.5,-0.34111,0.00018,26.20035]
[1778233723717,27.91,79786.97,10.5,-0.34117,0.00018,26.20187]
[1778233729567,27.91,79786.68,10.5,-0.34121,0.00018,26.20315]
[1778233730314,27.91,79786.38,10.5,-0.34127,0.00018,26.20456]
[1778233736569,27.91,79785.45,10.5,-0.34143,0.00018,26.20906]
[1778233736638,27.91,79785.45,10.5,-0.34143,0.00018,26.20906]
[1778233743112,27.9,79789.8,10.5,-0.34062,0.00018,26.18679]
[1778233750161,27.9,79790.19,10.5,-0.34054,0.00018,26.18467]
[1778233753193,27.9,79790.19,10.5,-0.34054,0.00018,26.18467]
[1778233753199,27.9,79790.19,10.5,-0.34054,0.00018,26.18467]
[1778233753281,27.9,79790.19,10.5,-0.34054,0.00018,26.18467]
[1778233753284,27.9,79790.19,10.5,-0.34054,0.00018,26.18467]
[1778233753600,27.9,79790.19,10.5,-0.34054,0.00018,26.18467]
[1778233755862,27.9,79795.09,10.5,-0.33963,0.00018,26.15946]
[1778233756688,27.9,79800.3,10.5,-0.33866,0.00018,26.13242]
[1778233759914,27.9,79800.76,10.5,-0.33857,0.00018,26.12991]
[1778233760087,27.9,79801.47,10.5,-0.33844,0.00018,26.12632]
[1778233760449,27.9,79810.05,10.5,-0.33687,0.00018,26.08189]
[1778233761679,27.9,79810.05,10.5,-0.33687,0.00018,26.08189]
[1778233761682,27.9,79810.05,10.5,-0.33687,0.00018,26.08189]
[1778233767283,27.89,79822.74,10.5,-0.33452,0.00018,26.01482]
[1778233771305,27.89,79826.33,10.5,-0.33385,0.00018,25.99555]
[1778233771548,27.89,79826.33,10.5,-0.33385,0.00018,25.99555]
[1778233779369,27.88,79826.57,10.5,-0.33376,0.00018,25.98972]
[1778233784404,27.88,79827.12,10.5,-0.33364,0.00018,25.98632]
[1778233791672,27.88,79827.0,10.5,-0.33365,0.00018,25.98667]
[1778233792871,27.88,79827.0,10.5,-0.33364,0.00018,25.98619]
[1778233798807,27.87,79823.98,10.5,-0.33417,0.00018,26.00149]
[1778233798926,27.87,79823.98,10.5,-0.33417,0.00018,26.00149]
[1778233802323,27.87,79817.69,10.5,-0.3353,0.00018,26.03409]
[1778233807565,27.86,79805.84,10.5,-0.33744,0.00018,26.09478]
[1778233813607,27.86,79806.32,10.5,-0.33732,0.00018,26.09121]
[1778233818642,27.85,79813.31,10.5,-0.33601,0.00018,26.05404]
[1778233820124,27.85,79813.93,10.5,-0.33589,0.00018,26.05065]
[1778233820711,27.85,79813.93,10.5,-0.33589,0.00018,26.05065]
[1778233822630,27.85,79814.74,10.5,-0.33574,0.00018,26.04637]
[1778233822670,27.85,79814.61,10.5,-0.33576,0.00018,26.04691]
[1778233823463,27.85,79814.61,10.5,-0.33576,0.00018,26.04691]
[1778233823677,27.85,79814.68,10.5,-0.33575,0.00018,26.04664]
[1778233828712,27.84,79813.57,10.5,-0.33593,0.00018,26.05169]
[1778233833747,27.84,79814.0,10.5,-0.33581,0.00018,26.04508]
[1778233838782,27.84,79816.4,10.5,-0.33534,0.00018,26.03182]
[1778233841553,27.83,79815.76,10.5,-0.33545,0.00018,26.03488]
[1778233841761,27.83,79815.76,10.5,-0.33545,0.00018,26.03488]
[1778233841803,27.83,79810.52,10.5,-0.33641,0.00018,26.06212]
[1778233843817,27.83,79801.15,10.5,-0.33814,0.00018,26.11082]
[1778233845809,27.83,79802.55,10.5,-0.33788,0.00018,26.10364]
[1778233849140,27.83,79801.68,10.5,-0.33805,0.00018,26.1083]
[1778233851905,27.83,79801.68,10.5,-0.33804,0.00018,26.1082]
[1778233853251,27.83,79801.27,10.5,-0.33811,0.00018,26.11014]
[1778233855768,27.83,79801.49,10.5,-0.33806,0.00018,26.10874]
[1778233860937,27.83,79801.83,10.5,-0.33797,0.00018,26.10623]
[1778233863877,27.82,79801.67,10.5,-0.338,0.00018,26.10681]
[1778233865456,27.82,79802.42,10.5,-0.33785,0.00018,26.10266]
[1778233871007,27.82,79803.57,10.5,-0.33761,0.00018,26.09582]
[1778233873840,27.82,79803.89,10.5,-0.33754,0.00018,26.09387]
[1778233874029,27.81,79807.71,10.5,-0.33683,0.00018,26.0739]
[1778233875843,27.81,79810.09,10.5,-0.33639,0.00018,26.06135]
[1778233878342,27.81,79815.82,10.5,-0.33532,0.00018,26.03096]
[1778233885106,27.81,79816.32,10.5,-0.3352,0.00018,26.02752]
[1778233890142,27.8,79817.31,10.5,-0.335,0.00018,26.02176]
[1778233895761,27.8,79817.67,10.5,-0.33491,0.00018,26.0158]
[1778233898109,27.8,79817.29,10.5,-0.33497,0.00018,26.01758]
[1778233898342,27.8,79816.94,10.5,-0.33503,0.00018,26.01931]
[1778233898423,27.8,79816.94,10.5,-0.33503,0.00018,26.01931]
[1778233898454,27.8,79816.94,10.5,-0.33503,0.00018,26.01931]
[1778233898485,27.8,79816.94,10.5,-0.33503,0.00018,26.01931]
[1778233898517,27.8,79816.94,10.5,-0.33503,0.00018,26.01931]
[1778233898617,27.8,79816.94,10.5,-0.33503,0.00018,26.01931]
[1778233898792,27.8,79816.94,10.5,-0.33503,0.00018,26.01931]
[1778233899892,27.8,79831.51,10.5,-0.33235,0.00018,25.94186]
[1778233900393,27.8,79831.51,10.5,-0.33235,0.00018,25.94186]
[1778233900447,27.8,79831.51,10.5,-0.33235,0.00018,25.94186]
[1778233902281,27.8,79837.96,10.5,-0.33117,0.00018,25.90729]
[1778233907618,27.79,79839.19,10.5,-0.33094,0.00018,25.90054]
[1778233909104,27.79,79839.02,10.5,-0.33097,0.00018,25.9014]
[1778233909730,27.79,79837.09,10.5,-0.33132,0.00018,25.91177]
[1778233909790,27.79,79837.09,10.5,-0.33132,0.00018,25.91177]
[1778233911174,27.79,79835.49,10.5,-0.33161,0.00018,25.92027]
[1778233912576,27.79,79835.49,10.5,-0.33161,0.00018,25.92022]
[1778233915026,27.79,79834.7,10.5,-0.33175,0.00018,25.92436]
[1778233920257,27.79,79831.32,10.5,-0.33236,0.00018,25.94212]
[1778233920304,27.79,79831.32,10.5,-0.33236,0.00018,25.94212]
[1778233920704,27.79,79831.32,10.5,-0.33236,0.00018,25.94212]
[1778233921249,27.79,79829.67,10.5,-0.33266,0.00018,25.95081]
[1778233923329,27.79,79827.83,10.5,-0.33299,0.00018,25.96054]
[1778233923580,27.79,79827.83,10.5,-0.33299,0.00018,25.96054]
[1778233925118,27.79,79827.69,10.5,-0.33302,0.00018,25.96115]
[1778233929927,27.79,79835.88,10.5,-0.33151,0.00018,25.91723]
[1778233930322,27.79,79835.85,10.5,-0.33152,0.00018,25.91732]
[1778233930364,27.79,79835.85,10.5,-0.33152,0.00018,25.91732]
[1778233931362,27.79,79835.85,10.5,-0.33152,0.00018,25.91732]
[1778233931415,27.79,79835.85,10.5,-0.33152,0.00018,25.91732]
[1778233936484,27.79,79836.31,10.5,-0.33142,0.00018,25.91465]
[1778233938975,27.79,79835.5,10.5,-0.33157,0.00018,25.91896]
[1778233940512,27.79,79827.45,10.5,-0.33304,0.00018,25.96185]
[1778233942382,27.79,79827.59,10.5,-0.33301,0.00018,25.96104]
[1778233947561,27.78,79834.06,10.5,-0.33182,0.00018,25.92609]
[1778233952596,27.78,79836.59,10.5,-0.33133,0.00018,25.90874]
[1778233957632,27.78,79835.56,10.5,-0.33151,0.00018,25.91406]
[1778233962670,27.78,79835.9,10.5,-0.33145,0.00018,25.91208]
[1778233967705,27.78,79835.62,10.5,-0.33149,0.00018,25.91341]
[1778233972740,27.78,79842.0,10.5,-0.33032,0.00018,25.879]
[1778233976811,27.78,79843.09,10.5,-0.33012,0.00018,25.87312]
[1778233977587,27.78,79843.1,10.5,-0.33012,0.00018,25.87307]
[1778233979626,27.78,79843.05,10.5,-0.33013,0.00018,25.87335]
[1778233982330,27.78,79841.71,10.5,-0.33038,0.00018,25.88061]
[1778233987845,27.78,79835.28,10.5,-0.33155,0.00018,25.91511]
[1778233989963,27.78,79835.28,10.5,-0.33155,0.00018,25.91511]
[1778233990004,27.78,79835.28,10.5,-0.33155,0.00018,25.91511]
[1778233992780,27.78,79826.63,10.5,-0.33313,0.00018,25.96122]
[1778233995970,27.78,79825.83,10.5,-0.33327,0.00018,25.96535]
[1778233998924,27.77,79833.8,10.5,-0.3318,0.00018,25.92252]
[1778234000267,27.77,79834.6,10.5,-0.33166,0.00018,25.91821]
[1778234000367,27.77,79834.6,10.5,-0.33166,0.00018,25.91821]
[1778234006980,27.77,79833.69,10.5,-0.33182,0.00018,25.92291]
[1778234012015,27.77,79837.09,10.5,-0.33117,0.00018,25.90088]
[1778234012278,27.77,79837.09,10.5,-0.33117,0.00018,25.90088]
[1778234013225,27.77,79837.09,10.5,-0.33117,0.00018,25.90088]
[1778234018097,27.77,79839.67,10.5,-0.3307,0.00018,25.88693]
[1778234020409,27.77,79842.02,10.5,-0.33027,0.00018,25.87424]
[1778234021450,27.77,79842.6,10.5,-0.33016,0.00018,25.87112]
[1778234025107,27.77,79852.78,10.5,-0.32831,0.00018,25.81589]
[1778234030142,27.77,79855.14,10.5,-0.32789,0.00018,25.80329]
[1778234032156,27.78,79863.98,10.5,-0.32629,0.00018,25.75484]
[1778234032485,27.78,79863.98,10.5,-0.32629,0.00018,25.75484]
[1778234038198,27.78,79863.68,10.5,-0.32636,0.00018,25.75722]
[1778234043233,27.78,79861.97,10.5,-0.32669,0.00018,25.76719]
[1778234048268,27.79,79861.17,10.5,-0.32685,0.00018,25.77208]
[1778234052375,27.79,79861.09,10.5,-0.32688,0.00018,25.7728]
[1778234057573,27.79,79861.68,10.5,-0.32678,0.00018,25.76997]
[1778234063376,27.79,79860.95,10.5,-0.32693,0.00018,25.77453]
[1778234068411,27.79,79861.3,10.5,-0.32688,0.00018,25.77296]
[1778234075460,27.8,79862.07,10.5,-0.32674,0.00018,25.76556]
[1778234080495,27.8,79862.21,10.5,-0.32672,0.00018,25.76511]
[1778234085530,27.8,79861.72,10.5,-0.32682,0.00018,25.76812]
[1778234090565,27.8,79862.61,10.5,-0.32667,0.00018,25.76358]
[1778234096607,27.81,79862.44,10.5,-0.32671,0.00018,25.76497]
[1778234101642,27.81,79862.41,10.5,-0.32673,0.00018,25.76552]
[1778234106677,27.81,79860.16,10.5,-0.32715,0.00018,25.77826]
[1778234112719,27.81,79859.59,10.5,-0.32727,0.00018,25.78178]
[1778234116331,27.81,79859.37,10.5,-0.32731,0.00018,25.78311]
[1778234116717,27.81,79859.94,10.5,-0.32721,0.00018,25.78004]
[1778234121782,27.81,79853.55,10.5,-0.32838,0.00018,25.81529]
[1778234126817,27.82,79853.85,10.5,-0.32833,0.00018,25.81384]
[1778234131852,27.82,79854.35,10.5,-0.32823,0.00018,25.80761]
[1778234136887,27.82,79854.73,10.5,-0.32816,0.00018,25.8057]
[1778234141923,27.82,79854.23,10.5,-0.32826,0.00018,25.80859]
[1778234146957,27.82,79854.43,10.5,-0.32823,0.00018,25.80765]
[1778234151992,27.82,79859.74,10.5,-0.32727,0.00018,25.77879]
[1778234157029,27.82,79859.2,10.5,-0.32737,0.00018,25.782]
[1778234162064,27.82,79858.34,10.5,-0.32754,0.00018,25.78695]
[1778234167099,27.82,79859.3,10.5,-0.32737,0.00018,25.78191]
[1778234173142,27.83,79858.49,10.5,-0.32753,0.00018,25.78661]
[1778234178154,27.83,79856.92,10.5,-0.32782,0.00018,25.79536]
[1778234178404,27.83,79856.92,10.5,-0.32782,0.00018,25.79536]
[1778234180190,27.83,79848.82,10.5,-0.32929,0.00018,25.83953]
[1778234185225,27.83,79848.51,10.5,-0.32935,0.00018,25.84119]
[1778234188492,27.83,79848.76,10.5,-0.3293,0.00018,25.83983]
[1778234194288,27.83,79848.29,10.5,-0.32937,0.00018,25.83874]
[1778234195007,27.83,79848.29,10.5,-0.32937,0.00018,25.83874]
[1778234202535,27.83,79848.28,10.5,-0.32937,0.00018,25.83882]
[1778234204036,27.83,79848.34,10.5,-0.32936,0.00018,25.83851]
[1778234209395,27.83,79847.35,10.5,-0.32954,0.00018,25.84392]
[1778234215437,27.83,79841.23,10.5,-0.33066,0.00018,25.87688]
[1778234221479,27.83,79841.4,10.5,-0.33062,0.00018,25.87586]
[1778234226560,27.83,79841.43,10.5,-0.33062,0.00018,25.87566]
[1778234230542,27.83,79852.08,10.5,-0.32867,0.00018,25.81797]
[1778234235577,27.83,79851.98,10.5,-0.3287,0.00018,25.81867]
[1778234240613,27.83,79852.22,10.5,-0.32866,0.00018,25.81751]
[1778234245646,27.83,79855.24,10.5,-0.32811,0.00018,25.80119]
[1778234251690,27.83,79861.74,10.5,-0.32693,0.00018,25.76235]
[1778234256725,27.83,79861.42,10.5,-0.32699,0.00018,25.76442]
[1778234261760,27.83,79860.56,10.5,-0.32716,0.00018,25.76942]
[1778234264781,27.84,79851.3,10.5,-0.32885,0.00018,25.82009]
[1778234269817,27.84,79851.75,10.5,-0.32877,0.00018,25.81769]
[1778234274852,27.84,79851.67,10.5,-0.32878,0.00018,25.81819]
[1778234278958,27.84,79852.64,10.5,-0.32861,0.00018,25.81295]
[1778234283747,27.84,79851.52,10.5,-0.32881,0.00018,25.81911]
[1778234289957,27.84,79850.76,10.5,-0.32895,0.00018,25.82336]
[1778234293240,27.84,79850.73,10.5,-0.32896,0.00018,25.82354]
[1778234299021,27.84,79853.29,10.5,-0.3285,0.00018,25.80977]
[1778234304056,27.84,79854.43,10.5,-0.3283,0.00018,25.80369]
[1778234306935,27.84,79855.55,10.5,-0.32809,0.00018,25.79765]
[1778234312112,27.84,79855.41,10.5,-0.32811,0.00018,25.79497]
[1778234317147,27.84,79855.35,10.5,-0.32812,0.00018,25.79546]
[1778234322182,27.84,79855.07,10.5,-0.32818,0.00018,25.79715]
[1778234327217,27.84,79855.15,10.5,-0.32817,0.00018,25.79686]
[1778234332252,27.84,79855.43,10.5,-0.32812,0.00018,25.79547]
[1778234338294,27.84,79856.41,10.5,-0.32795,0.00018,25.79031]
[1778234343509,27.85,79858.83,10.5,-0.32752,0.00018,25.77723]
[1778234349801,27.85,79861.66,10.5,-0.32701,0.00018,25.76197]
[1778234352483,27.85,79864.37,10.5,-0.32653,0.00018,25.7473]
[1778234352486,27.85,79864.37,10.5,-0.32653,0.00018,25.7473]
[1778234352595,27.85,79864.37,10.5,-0.32653,0.00018,25.7473]
[1778234352628,27.85,79866.64,10.5,-0.32612,0.00018,25.73487]
[1778234358435,27.85,79871.48,10.5,-0.32523,0.00018,25.70784]
[1778234363471,27.85,79870.97,10.5,-0.32532,0.00018,25.71046]
[1778234368506,27.84,79870.95,10.5,-0.32531,0.00018,25.71036]
[1778234373541,27.84,79871.31,10.5,-0.32522,0.00018,25.70452]
[1778234376564,27.84,79879.73,10.5,-0.3237,0.00018,25.65765]
[1778234381599,27.84,79876.0,10.5,-0.32437,0.00018,25.67842]
[1778234386634,27.84,79874.42,10.5,-0.32466,0.00018,25.68713]
[1778234390605,27.84,79869.65,10.5,-0.32552,0.00018,25.71346]
[1778234395697,27.84,79863.77,10.5,-0.32657,0.00018,25.74559]
[1778234400146,27.84,79863.03,10.5,-0.3267,0.00018,25.74945]
[1778234400158,27.84,79862.21,10.5,-0.32685,0.00018,25.75381]
[1778234401300,27.84,79862.21,10.5,-0.32685,0.00018,25.75381]
[1778234402423,27.84,79862.07,10.5,-0.32687,0.00018,25.75464]
[1778234404327,27.84,79864.12,10.5,-0.32651,0.00018,25.74353]
[1778234406342,27.84,79864.69,10.5,-0.3264,0.00018,25.74046]
[1778234406432,27.84,79864.76,10.5,-0.3264,0.00018,25.74023]
[1778234409391,27.84,79867.08,10.5,-0.32598,0.00018,25.72747]
[1778234409795,27.84,79875.32,10.5,-0.32449,0.00018,25.68189]
[1778234414830,27.84,79881.75,10.5,-0.32331,0.00018,25.64564]
[1778234420524,27.84,79882.52,10.5,-0.32316,0.00018,25.64109]
[1778234425907,27.84,79887.25,10.5,-0.3223,0.00018,25.61426]
[1778234429565,27.84,79887.91,10.5,-0.32218,0.00018,25.61049]
[1778234429594,27.84,79887.91,10.5,-0.32218,0.00018,25.61049]
[1778234430247,27.84,79888.1,10.5,-0.32215,0.00018,25.60937]
[1778234430297,27.84,79888.1,10.5,-0.32215,0.00018,25.60937]
[1778234431943,27.84,79890.77,10.5,-0.32166,0.00018,25.5943]
[1778234431988,27.84,79890.77,10.5,-0.32166,0.00018,25.5943]
[1778234432027,27.84,79890.77,10.5,-0.32166,0.00018,25.5943]
[1778234432040,27.84,79890.77,10.5,-0.32166,0.00018,25.5943]
[1778234432716,27.84,79890.77,10.5,-0.32166,0.00018,25.5943]
[1778234432809,27.84,79891.79,10.5,-0.32146,0.00018,25.58477]
[1778234432956,27.84,79898.89,10.5,-0.32018,0.00018,25.54454]
[1778234436943,27.83,79902.84,10.5,-0.31946,0.00018,25.52185]
[1778234441142,27.83,79905.15,10.5,-0.31904,0.00018,25.50844]
[1778234441175,27.83,79905.15,10.5,-0.31904,0.00018,25.50844]
[1778234441215,27.83,79905.23,10.5,-0.31902,0.00018,25.5079]
[1778234442127,27.83,79905.23,10.5,-0.31902,0.00018,25.5079]
[1778234443186,27.83,79907.88,10.5,-0.31855,0.00018,25.49271]
[1778234443350,27.83,79907.95,10.5,-0.31853,0.00018,25.4923]
[1778234444709,27.83,79907.95,10.5,-0.31853,0.00018,25.4923]
[1778234445168,27.83,79912.12,10.5,-0.31779,0.00018,25.46834]
[1778234446233,27.83,79915.29,10.5,-0.31722,0.00018,25.45008]
[1778234449009,27.83,79915.37,10.5,-0.3172,0.00018,25.44967]
[1778234449092,27.83,79915.37,10.5,-0.3172,0.00018,25.44967]
[1778234454369,27.83,79915.85,10.5,-0.31712,0.00018,25.44703]
[1778234454475,27.83,79915.85,10.5,-0.31712,0.00018,25.44703]
[1778234456466,27.83,79916.54,10.5,-0.317,0.00018,25.44311]
[1778234457201,27.83,79916.75,10.5,-0.31696,0.00018,25.44196]
[1778234457373,27.83,79916.75,10.5,-0.31696,0.00018,25.44196]
[1778234458074,27.83,79916.75,10.5,-0.31697,0.00018,25.442]
[1778234458736,27.83,79916.75,10.5,-0.31697,0.00018,25.442]
[1778234459795,27.83,79916.23,10.5,-0.31706,0.00018,25.44504]
[1778234459905,27.83,79916.23,10.5,-0.31706,0.00018,25.44504]
[1778234461255,27.83,79912.0,10.5,-0.31782,0.00018,25.46945]
[1778234467196,27.84,79912.95,10.5,-0.31765,0.00018,25.46411]
[1778234467811,27.84,79912.95,10.5,-0.31765,0.00018,25.46411]
[1778234472891,27.84,79912.2,10.5,-0.31779,0.00018,25.46855]
[1778234478274,27.84,79903.58,10.5,-0.31934,0.00018,25.51796]
[1778234483511,27.84,79905.05,10.5,-0.31907,0.00018,25.50953]
[1778234489350,27.84,79905.86,10.5,-0.31893,0.00018,25.50494]
[1778234491610,27.84,79906.92,10.5,-0.31874,0.00018,25.49888]
[1778234496697,27.84,79908.86,10.5,-0.31838,0.00018,25.48421]
[1778234502441,27.84,79906.16,10.5,-0.31887,0.00018,25.49984]
[1778234507479,27.84,79906.7,10.5,-0.31877,0.00018,25.49686]
[1778234512811,27.84,79906.06,10.5,-0.31889,0.00018,25.50062]
[1778234521910,27.84,79905.74,10.5,-0.31895,0.00018,25.50266]
[1778234527139,27.84,79905.75,10.5,-0.31896,0.00018,25.50272]
[1778234527435,27.84,79905.75,10.5,-0.31896,0.00018,25.50272]
[1778234528132,27.84,79908.9,10.5,-0.31839,0.00018,25.48471]
[1778234528497,27.84,79908.9,10.5,-0.31839,0.00018,25.48471]
[1778234528971,27.84,79912.47,10.5,-0.31775,0.00018,25.46425]
[1778234531813,27.84,79918.48,10.5,-0.31668,0.00018,25.42973]
[1778234534825,27.84,79918.94,10.5,-0.3166,0.00018,25.42733]
[1778234537394,27.84,79920.31,10.5,-0.31637,0.00018,25.41966]
[1778234542266,27.85,79923.25,10.5,-0.31586,0.00018,25.40327]
[1778234542433,27.85,79923.25,10.5,-0.31586,0.00018,25.40327]
[1778234543565,27.85,79923.58,10.5,-0.31581,0.00018,25.40177]
[1778234543623,27.85,79923.58,10.5,-0.31581,0.00018,25.40177]
[1778234543750,27.85,79923.58,10.5,-0.31581,0.00018,25.40177]
[1778234543755,27.85,79923.58,10.5,-0.31581,0.00018,25.40177]
[1778234543865,27.85,79927.01,10.5,-0.31521,0.00018,25.38224]
[1778234543928,27.85,79927.01,10.5,-0.31521,0.00018,25.38224]
[1778234544171,27.85,79927.01,10.5,-0.31521,0.00018,25.38224]
[1778234544364,27.85,79927.01,10.5,-0.31521,0.00018,25.38224]
[1778234544629,27.85,79927.01,10.5,-0.31521,0.00018,25.38224]
[1778234544738,27.85,79936.63,10.5,-0.31351,0.00018,25.32649]
[1778234545098,27.85,79936.63,10.5,-0.31351,0.00018,25.32649]
[1778234547386,27.86,79942.97,10.5,-0.3124,0.00018,25.28996]
[1778234552531,27.87,79943.15,10.5,-0.31241,0.00018,25.28713]
[1778234557829,27.87,79943.7,10.5,-0.31235,0.00018,25.28552]
[1778234559342,27.88,79944.84,10.5,-0.31216,0.00018,25.27925]
[1778234559843,27.88,79945.05,10.5,-0.31214,0.00018,25.2785]
[1778234564878,27.89,79945.08,10.5,-0.31221,0.00018,25.28103]
[1778234565570,27.89,79945.08,10.5,-0.31221,0.00018,25.28103]
[1778234565631,27.89,79945.08,10.5,-0.31221,0.00018,25.28103]
[1778234565720,27.89,79945.08,10.5,-0.31221,0.00018,25.28103]
[1778234565917,27.89,79945.08,10.5,-0.31221,0.00018,25.28103]
[1778234565885,27.89,79953.28,10.5,-0.31077,0.00018,25.233]
[1778234566080,27.89,79953.28,10.5,-0.31077,0.00018,25.233]
[1778234566784,27.89,79953.28,10.5,-0.31077,0.00018,25.233]
[1778234568022,27.9,79963.03,10.5,-0.30905,0.00018,25.1751]
[1778234568024,27.9,79963.03,10.5,-0.30905,0.00018,25.1751]
[1778234568544,27.9,79963.03,10.5,-0.30905,0.00018,25.1751]
[1778234572176,27.9,79963.48,10.5,-0.30899,0.00018,25.17288]
[1778234572626,27.9,79963.48,10.5,-0.30899,0.00018,25.17301]
[1778234575367,27.9,79964.45,10.5,-0.30882,0.00018,25.16727]
[1778234577256,27.9,79966.79,10.5,-0.30841,0.00018,25.1534]
[1778234577310,27.9,79967.42,10.5,-0.3083,0.00018,25.14978]
[1778234583004,27.9,79971.89,10.5,-0.30753,0.00018,25.12345]
[1778234585800,27.9,79972.97,10.5,-0.30734,0.00018,25.11706]
[1778234585833,27.9,79972.97,10.5,-0.30734,0.00018,25.11706]
[1778234585842,27.9,79972.97,10.5,-0.30734,0.00018,25.11706]
[1778234585923,27.9,79976.63,10.5,-0.30671,0.00018,25.09522]
[1778234588941,27.9,79979.52,10.5,-0.30619,0.00018,25.07731]
[1778234590233,27.89,79979.68,10.5,-0.3061,0.00018,25.07426]
[1778234590246,27.89,79979.68,10.5,-0.3061,0.00018,25.07426]
[1778234590312,27.89,79981.53,10.5,-0.30577,0.00018,25.06283]
[1778234592714,27.89,79969.46,10.5,-0.3079,0.00018,25.13589]
[1778234596127,27.89,79971.89,10.5,-0.30748,0.00018,25.12152]
[1778234596254,27.89,79971.89,10.5,-0.30748,0.00018,25.12152]
[1778234596561,27.89,79971.89,10.5,-0.30748,0.00018,25.12152]
[1778234596781,27.89,79971.89,10.5,-0.30748,0.00018,25.12152]
[1778234596836,27.89,79971.93,10.5,-0.30747,0.00018,25.12145]
[1778234598112,27.89,79984.89,10.5,-0.30519,0.00018,25.04267]
[1778234601329,27.89,79985.17,10.5,-0.30512,0.00018,25.04024]
[1778234603309,27.89,79984.06,10.5,-0.3053,0.00018,25.04676]
[1778234604628,27.89,79981.89,10.5,-0.30568,0.00018,25.0596]
[1778234604768,27.89,79981.89,10.5,-0.30568,0.00018,25.0596]
[1778234605541,27.89,79981.19,10.5,-0.30579,0.00018,25.06366]
[1778234605789,27.89,79977.42,10.5,-0.30646,0.00018,25.08659]
[1778234608807,27.89,79974.3,10.5,-0.30701,0.00018,25.1056]
[1778234609443,27.89,79974.37,10.5,-0.30701,0.00018,25.10541]
[1778234609472,27.89,79975.42,10.5,-0.30683,0.00018,25.09918]
[1778234614807,27.89,79976.72,10.5,-0.30658,0.00018,25.08783]
[1778234615098,27.89,79978.48,10.5,-0.30627,0.00018,25.07723]
[1778234617430,27.89,79980.38,10.5,-0.30593,0.00018,25.06549]
[1778234617522,27.89,79979.82,10.5,-0.30602,0.00018,25.06848]
[1778234623290,27.88,79976.37,10.5,-0.30661,0.00018,25.08866]
[1778234630341,27.88,79978.97,10.5,-0.30612,0.00018,25.07175]
[1778234634524,27.88,79978.65,10.5,-0.30616,0.00018,25.07326]
[1778234634625,27.88,79979.18,10.5,-0.30607,0.00018,25.0699]
[1778234640410,27.87,79978.28,10.5,-0.3062,0.00018,25.0744]
[1778234641299,27.87,79978.28,10.5,-0.3062,0.00018,25.0744]
[1778234641668,27.87,79978.28,10.5,-0.3062,0.00018,25.0744]
[1778234641772,27.87,79978.28,10.5,-0.3062,0.00018,25.0744]
[1778234643749,27.87,79985.76,10.5,-0.30487,0.00018,25.0285]
[1778234644503,27.87,79992.54,10.5,-0.30367,0.00018,24.98684]
[1778234644668,27.87,79992.54,10.5,-0.30367,0.00018,24.98684]
[1778234644676,27.87,79992.54,10.5,-0.30367,0.00018,24.98684]
[1778234645012,27.87,79992.54,10.5,-0.30367,0.00018,24.98684]
[1778234645123,27.87,79992.58,10.5,-0.30366,0.00018,24.98644]
[1778234645352,27.87,79992.58,10.5,-0.30366,0.00018,24.98644]
[1778234645382,27.87,79992.58,10.5,-0.30366,0.00018,24.98644]
[1778234645432,27.87,79992.58,10.5,-0.30366,0.00018,24.98644]
[1778234645760,27.87,79992.58,10.5,-0.30366,0.00018,24.98644]
[1778234645810,27.87,79992.58,10.5,-0.30366,0.00018,24.98644]
[1778234645911,27.87,79998.15,10.5,-0.30268,0.00018,24.95204]
[1778234646459,27.87,79998.15,10.5,-0.30268,0.00018,24.95204]
[1778234646729,27.87,79998.15,10.5,-0.30268,0.00018,24.95204]
[1778234647396,27.87,80000.47,10.5,-0.30227,0.00018,24.93753]
[1778234647466,27.87,80000.23,10.5,-0.30231,0.00018,24.93883]
[1778234648703,27.87,80000.23,10.5,-0.30231,0.00018,24.93883]
[1778234648795,27.86,79998.14,10.5,-0.30267,0.00018,24.95146]
[1778234649441,27.86,79998.14,10.5,-0.30267,0.00018,24.95146]
[1778234651552,27.86,79995.19,10.5,-0.30317,0.00018,24.9692]
[1778234651575,27.86,79995.19,10.5,-0.30317,0.00018,24.9692]
[1778234652013,27.86,79995.19,10.5,-0.30317,0.00018,24.96897]
[1778234652334,27.86,79995.19,10.5,-0.30317,0.00018,24.96897]
[1778234654759,27.86,79991.33,10.5,-0.30384,0.00018,24.99236]
[1778234655660,27.86,79990.86,10.5,-0.30391,0.00018,24.99507]
[1778234659834,27.86,79991.79,10.5,-0.30373,0.00018,24.98863]
[1778234660894,27.86,79991.94,10.5,-0.3037,0.00018,24.98753]
[1778234666599,27.85,79991.13,10.5,-0.30381,0.00018,24.99119]
[1778234668018,27.85,79991.13,10.5,-0.30381,0.00018,24.99119]
[1778234668062,27.85,79991.31,10.5,-0.30377,0.00018,24.9899]
[1778234668064,27.85,79991.31,10.5,-0.30377,0.00018,24.9899]
[1778234668114,27.85,79991.31,10.5,-0.30377,0.00018,24.9899]
[1778234668613,27.85,79991.85,10.5,-0.30367,0.00018,24.98632]
[1778234671949,27.85,79994.86,10.5,-0.30312,0.00018,24.96731]
[1778234671964,27.85,79994.86,10.5,-0.30312,0.00018,24.96731]
[1778234671969,27.84,79995.14,10.5,-0.30305,0.00018,24.96161]
[1778234675307,27.84,79999.37,10.5,-0.30228,0.00018,24.9347]
[1778234681704,27.83,80000.1,10.5,-0.30211,0.00018,24.92841]
[1778234682052,27.83,80000.1,10.5,-0.30211,0.00018,24.92841]
[1778234682619,27.83,80000.1,10.5,-0.30211,0.00018,24.92841]
[1778234684723,27.83,80000.41,10.5,-0.30204,0.00018,24.926]
[1778234685479,27.83,80000.27,10.5,-0.30206,0.00018,24.92663]
[1778234685497,27.83,80000.27,10.5,-0.30206,0.00018,24.92663]
[1778234688528,27.83,80011.27,10.5,-0.30011,0.00017,24.85764]
[1778234689439,27.83,80011.38,10.5,-0.30009,0.00017,24.85677]
[1778234690024,27.83,80011.38,10.5,-0.30009,0.00017,24.85677]
[1778234690255,27.83,80011.38,10.5,-0.30009,0.00017,24.85659]
[1778234691633,27.83,80011.47,10.5,-0.30007,0.00017,24.85585]
[1778234692922,27.82,80011.43,10.5,-0.30007,0.00017,24.85592]
[1778234696035,27.82,80004.75,10.5,-0.30122,0.00018,24.89688]
[1778234696733,27.82,80004.35,10.5,-0.30128,0.00018,24.89913]
[1778234701844,27.81,80004.06,10.5,-0.3013,0.00018,24.8995]
[1778234702936,27.81,80004.06,10.5,-0.3013,0.00018,24.8995]
[1778234702945,27.81,80004.06,10.5,-0.3013,0.00018,24.8995]
[1778234703066,27.81,80004.06,10.5,-0.3013,0.00018,24.8995]
[1778234704807,27.81,80001.49,10.5,-0.30173,0.00018,24.91499]
[1778234706955,27.81,79999.13,10.5,-0.30214,0.00018,24.92913]
[1778234708069,27.81,79996.23,10.5,-0.30264,0.00018,24.94682]
[1778234709837,27.81,79993.67,10.5,-0.30307,0.00018,24.9621]
[1778234709900,27.81,79993.5,10.5,-0.3031,0.00018,24.96288]
[1778234712476,27.8,79991.26,10.5,-0.30348,0.00018,24.97628]
[1778234712486,27.8,79991.26,10.5,-0.30348,0.00018,24.97628]
[1778234712641,27.8,79991.26,10.5,-0.30348,0.00018,24.97628]
[1778234712921,27.8,79989.61,10.5,-0.30376,0.00018,24.98621]
[1778234713696,27.8,79989.61,10.5,-0.30376,0.00018,24.98621]
[1778234719975,27.8,79988.2,10.5,-0.30398,0.00018,24.99358]
[1778234725010,27.79,79987.71,10.5,-0.30404,0.00018,24.99567]
[1778234730045,27.79,79984.27,10.5,-0.30462,0.00018,25.01577]
[1778234732229,27.79,79980.37,10.5,-0.30527,0.00018,25.0355]
[1778234736190,27.78,79979.0,10.5,-0.30549,0.00018,25.04297]
[1778234736705,27.78,79979.0,10.5,-0.30549,0.00018,25.04297]
[1778234738910,27.77,79972.61,10.5,-0.30655,0.00018,25.07919]
[1778234738990,27.77,79972.61,10.5,-0.30654,0.00018,25.07893]
[1778234744145,27.77,79970.22,10.5,-0.30693,0.00018,25.09248]
[1778234749180,27.76,79970.07,10.5,-0.30693,0.00018,25.09243]
[1778234755222,27.76,79969.98,10.5,-0.30692,0.00018,25.09184]
[1778234761487,27.75,79970.05,10.5,-0.3069,0.00018,25.09123]
[1778234766577,27.75,79970.17,10.5,-0.30683,0.00018,25.08886]
[1778234767673,27.75,79970.08,10.5,-0.30684,0.00018,25.08905]
[1778234767734,27.74,79969.86,10.5,-0.30687,0.00018,25.09021]
[1778234769748,27.74,79969.98,10.5,-0.30685,0.00018,25.08948]
[1778234774180,27.74,79970.75,10.5,-0.3067,0.00018,25.0843]
[1778234775730,27.74,79970.75,10.5,-0.30668,0.00018,25.08334]
[1778234776554,27.74,79970.75,10.5,-0.30666,0.00018,25.08286]
[1778234781118,27.73,79971.04,10.5,-0.3066,0.00018,25.08062]
[1778234781409,27.73,79971.0,10.5,-0.30659,0.00018,25.08017]
[1778234786439,27.73,79967.87,10.5,-0.30711,0.00018,25.09813]
[1778234791474,27.72,79968.3,10.5,-0.30698,0.00018,25.0907]
[1778234797516,27.71,79969.25,10.5,-0.30678,0.00018,25.08345]
[1778234802551,27.71,79969.17,10.5,-0.30676,0.00018,25.08294]
[1778234803693,27.71,79969.17,10.5,-0.30676,0.00018,25.08294]
[1778234803761,27.71,79969.07,10.5,-0.30677,0.00018,25.08334]
[1778234806577,27.71,79969.13,10.5,-0.30676,0.00018,25.08276]
[1778234811614,27.7,79968.71,10.5,-0.30679,0.00018,25.08377]
[1778234812333,27.7,79968.71,10.5,-0.30679,0.00018,25.08377]
[1778234812736,27.7,79968.63,10.5,-0.3068,0.00018,25.08411]
[1778234818663,27.7,79966.98,10.5,-0.30707,0.00018,25.09324]
[1778234820350,27.69,79966.75,10.5,-0.3071,0.00018,25.09448]
[1778234820357,27.69,79966.75,10.5,-0.3071,0.00018,25.09448]
[1778234820677,27.69,79966.67,10.5,-0.30711,0.00018,25.09474]
[1778234825712,27.69,79968.68,10.5,-0.30672,0.00018,25.08138]
[1778234827263,27.69,79968.72,10.5,-0.30671,0.00018,25.08092]
[1778234827373,27.69,79968.72,10.5,-0.30671,0.00018,25.08092]
[1778234827810,27.69,79968.72,10.5,-0.30671,0.00018,25.08092]
[1778234827812,27.69,79968.72,10.5,-0.30671,0.00018,25.08092]
[1778234828000,27.69,79968.72,10.5,-0.30671,0.00018,25.08092]
[1778234828604,27.69,79975.02,10.5,-0.30559,0.00018,25.04222]
[1778234830727,27.69,79989.08,10.5,-0.30309,0.00018,24.95531]
[1778234830908,27.68,79989.75,10.5,-0.30297,0.00018,24.95105]
[1778234832633,27.68,79989.97,10.5,-0.30293,0.00018,24.94954]
[1778234833061,27.68,79989.97,10.5,-0.30293,0.00018,24.94954]
[1778234833091,27.68,79992.09,10.5,-0.30255,0.00018,24.93625]
[1778234833398,27.68,79992.09,10.5,-0.30255,0.00018,24.93625]
[1778234838803,27.68,80003.0,10.5,-0.3006,0.00018,24.86724]
[1778234839685,27.68,80003.0,10.5,-0.3006,0.00018,24.86724]
[1778234839980,27.68,80003.0,10.5,-0.3006,0.00018,24.86724]
[1778234841350,27.68,80003.03,10.5,-0.30058,0.00018,24.8667]
[1778234846859,27.67,80001.16,10.5,-0.30088,0.00018,24.87719]
[1778234851894,27.67,80001.36,10.5,-0.3008,0.00018,24.87113]
[1778234852900,27.67,80001.36,10.5,-0.3008,0.00018,24.87113]
[1778234858707,27.66,80001.9,10.5,-0.30067,0.00018,24.86668]
[1778234858846,27.66,80001.9,10.5,-0.30067,0.00018,24.86668]
[1778234859051,27.66,80000.64,10.5,-0.30088,0.00018,24.87414]
[1778234860707,27.65,79995.48,10.5,-0.30175,0.00018,24.90465]
[1778234860827,27.65,79995.48,10.5,-0.30175,0.00018,24.90465]
[1778234860924,27.65,79995.48,10.5,-0.30175,0.00018,24.90465]
[1778234861063,27.65,79995.48,10.5,-0.30175,0.00018,24.90465]
[1778234861131,27.65,79995.48,10.5,-0.30175,0.00018,24.90465]
[1778234861219,27.65,79981.21,10.5,-0.30426,0.00018,24.99296]
[1778234861254,27.65,79981.21,10.5,-0.30426,0.00018,24.99296]
[1778234861420,27.65,79981.21,10.5,-0.30426,0.00018,24.99296]
[1778234861422,27.65,79981.21,10.5,-0.30426,0.00018,24.99296]
[1778234861776,27.65,79981.21,10.5,-0.30426,0.00018,24.99296]
[1778234862120,27.65,79962.69,10.5,-0.30755,0.00018,25.10621]
[1778234862545,27.65,79962.69,10.5,-0.30755,0.00018,25.10621]
[1778234862972,27.65,79954.34,10.5,-0.30904,0.00018,25.15694]
[1778234863319,27.65,79954.34,10.5,-0.30904,0.00018,25.15694]
[1778234863945,27.65,79954.34,10.5,-0.30904,0.00018,25.15694]
[1778234864765,27.65,79952.9,10.5,-0.3093,0.00018,25.16573]
[1778234864802,27.65,79952.9,10.5,-0.3093,0.00018,25.16573]
[1778234867000,27.65,79944.27,10.5,-0.31085,0.00018,25.21781]
[1778234867954,27.65,79944.27,10.5,-0.31085,0.00018,25.21781]
[1778234873043,27.66,79937.02,10.5,-0.31215,0.00018,25.26125]
[1778234873345,27.66,79937.02,10.5,-0.31215,0.00018,25.26125]
[1778234878364,27.66,79937.09,10.5,-0.31214,0.00018,25.261]
[1778234888149,27.66,79937.51,10.5,-0.31208,0.00018,25.2589]
[1778234891881,27.66,79937.07,10.5,-0.31216,0.00018,25.26156]
[1778234892249,27.66,79937.07,10.5,-0.31216,0.00018,25.26156]
[1778234892252,27.66,79937.2,10.5,-0.31214,0.00018,25.26083]
[1778234892330,27.66,79937.2,10.5,-0.31214,0.00018,25.26083]
[1778234892351,27.66,79937.2,10.5,-0.31214,0.00018,25.26083]
[1778234892629,27.66,79937.2,10.5,-0.31214,0.00018,25.26083]
[1778234893036,27.66,79937.2,10.5,-0.31214,0.00018,25.26083]
[1778234893746,27.66,79929.51,10.5,-0.31352,0.00018,25.30652]
[1778234894591,27.66,79924.23,10.5,-0.31447,0.00018,25.33771]
[1778234897432,27.66,79926.2,10.5,-0.31412,0.00018,25.32616]
[1778234898219,27.66,79928.25,10.5,-0.31375,0.00018,25.31402]
[1778234898852,27.66,79928.25,10.5,-0.31375,0.00018,25.31402]
[1778234899157,27.66,79928.25,10.5,-0.31375,0.00018,25.31402]
[1778234899226,27.66,79930.31,10.5,-0.31338,0.00018,25.30181]
[1778234899561,27.66,79930.31,10.5,-0.31338,0.00018,25.30181]
[1778234899787,27.66,79930.31,10.5,-0.31338,0.00018,25.30181]
[1778234899895,27.66,79930.31,10.5,-0.31338,0.00018,25.30181]
[1778234904771,27.66,79933.76,10.5,-0.31277,0.00018,25.28165]
[1778234904790,27.66,79933.76,10.5,-0.31277,0.00018,25.28165]
[1778234904938,27.66,79933.76,10.5,-0.31277,0.00018,25.28165]
[1778234905256,27.66,79933.76,10.5,-0.31277,0.00018,25.28165]
[1778234905269,27.66,79925.03,10.5,-0.31434,0.00018,25.33331]
[1778234905526,27.66,79925.03,10.5,-0.31434,0.00018,25.33331]
[1778234906134,27.66,79925.03,10.5,-0.31434,0.00018,25.33331]
[1778234906276,27.66,79916.42,10.5,-0.31589,0.00018,25.38385]
[1778234906697,27.66,79916.42,10.5,-0.31589,0.00018,25.38385]
[1778234907492,27.66,79916.42,10.5,-0.31588,0.00018,25.38383]
[1778234907576,27.66,79916.42,10.5,-0.31588,0.00018,25.38383]
[1778234911706,27.66,79909.96,10.5,-0.31703,0.00018,25.41787]
[1778234913050,27.66,79909.13,10.5,-0.31718,0.00018,25.42271]
[1778234913791,27.66,79904.57,10.5,-0.31801,0.00018,25.44913]
[1778234915074,27.66,79897.67,10.5,-0.31925,0.00018,25.48888]
[1778234915093,27.66,79897.67,10.5,-0.31925,0.00018,25.48888]
[1778234915175,27.66,79897.67,10.5,-0.31925,0.00018,25.48888]
[1778234915205,27.66,79897.67,10.5,-0.31925,0.00018,25.48888]
[1778234916511,27.66,79891.9,10.5,-0.3203,0.00018,25.52186]
[1778234916641,27.66,79891.9,10.5,-0.3203,0.00018,25.52186]
[1778234916750,27.66,79891.9,10.5,-0.3203,0.00018,25.52186]
[1778234916808,27.66,79891.9,10.5,-0.3203,0.00018,25.52186]
[1778234916857,27.66,79891.9,10.5,-0.3203,0.00018,25.52186]
[1778234916956,27.66,79891.9,10.5,-0.3203,0.00018,25.52186]
[1778234918206,27.66,79889.84,10.5,-0.32067,0.00018,25.53356]
[1778234918224,27.66,79889.84,10.5,-0.32067,0.00018,25.53356]
[1778234918415,27.66,79884.45,10.5,-0.32164,0.00018,25.56416]
[1778234918712,27.66,79884.45,10.5,-0.32164,0.00018,25.56416]
[1778234918716,27.66,79884.45,10.5,-0.32164,0.00018,25.56416]
[1778234918750,27.66,79879.8,10.5,-0.32249,0.00018,25.59046]
[1778234920344,27.66,79879.35,10.5,-0.32257,0.00018,25.59294]
[1778234924674,27.66,79874.84,10.5,-0.32338,0.00018,25.61806]
[1778234924754,27.66,79874.84,10.5,-0.32338,0.00018,25.61806]
[1778234927733,27.66,79880.48,10.5,-0.32234,0.00018,25.58602]
[1778234932844,27.65,79880.01,10.5,-0.32241,0.00018,25.58818]
[1778234935674,27.65,79878.8,10.5,-0.32262,0.00018,25.59467]
[1778234937108,27.65,79878.99,10.5,-0.32258,0.00018,25.59334]
[1778234937110,27.65,79878.99,10.5,-0.32258,0.00018,25.59334]
[1778234940029,27.65,79879.01,10.5,-0.32257,0.00018,25.59301]
[1778234940070,27.65,79879.01,10.5,-0.32257,0.00018,25.59301]
[1778234940343,27.65,79878.95,10.5,-0.32258,0.00018,25.59317]
[1778234940343,27.65,79878.95,10.5,-0.32258,0.00018,25.59317]
[1778234940366,27.65,79878.95,10.5,-0.32258,0.00018,25.59317]
[1778234940368,27.65,79878.95,10.5,-0.32258,0.00018,25.59317]
[1778234940371,27.65,79878.95,10.5,-0.32258,0.00018,25.59317]
[1778234940537,27.65,79878.95,10.5,-0.32258,0.00018,25.59317]
[1778234940552,27.65,79878.95,10.5,-0.32258,0.00018,25.59317]
[1778234940732,27.65,79878.95,10.5,-0.32258,0.00018,25.59317]
[1778234940777,27.65,79878.95,10.5,-0.32258,0.00018,25.59317]
[1778234941103,27.65,79878.95,10.5,-0.32258,0.00018,25.59317]
[1778234942531,27.65,79862.52,10.5,-0.32557,0.00018,25.68522]
[1778234944053,27.65,79862.52,10.5,-0.32557,0.00018,25.68522]
[1778234944442,27.65,79862.59,10.5,-0.32555,0.00018,25.68462]
[1778234944619,27.65,79862.59,10.5,-0.32555,0.00018,25.68462]
[1778234944954,27.65,79862.59,10.5,-0.32555,0.00018,25.68462]
[1778234947301,27.64,79854.7,10.5,-0.32698,0.00018,25.72815]
[1778234949133,27.64,79852.67,10.5,-0.32734,0.00018,25.73906]
[1778234949137,27.64,79852.67,10.5,-0.32734,0.00018,25.73906]
[1778234949331,27.64,79853.45,10.5,-0.3272,0.00018,25.73461]
[1778234950194,27.64,79850.37,10.5,-0.32776,0.00018,25.75166]
[1778234950400,27.64,79850.37,10.5,-0.32776,0.00018,25.75166]
[1778234954620,27.64,79838.69,10.5,-0.32991,0.00018,25.81576]
[1778234958454,27.64,79840.86,10.5,-0.32952,0.00018,25.804]
[1778234958566,27.64,79840.86,10.5,-0.32952,0.00018,25.804]
[1778234959113,27.64,79832.07,10.5,-0.33113,0.00018,25.85179]
[1778234959616,27.64,79832.07,10.5,-0.33113,0.00018,25.85179]
[1778234959616,27.64,79832.07,10.5,-0.33113,0.00018,25.85179]
[1778234959693,27.64,79832.07,10.5,-0.33113,0.00018,25.85179]
[1778234959725,27.64,79832.07,10.5,-0.33113,0.00018,25.85179]
[1778234961897,27.64,79824.89,10.5,-0.33246,0.00018,25.89047]
[1778234961943,27.64,79824.89,10.5,-0.33246,0.00018,25.89047]
[1778234962137,27.64,79824.89,10.5,-0.33246,0.00018,25.89047]
[1778234962450,27.64,79824.95,10.5,-0.33244,0.00018,25.89009]
[1778234962604,27.64,79824.95,10.5,-0.33244,0.00018,25.89009]
[1778234962786,27.64,79824.95,10.5,-0.33244,0.00018,25.89009]
[1778234962861,27.64,79824.95,10.5,-0.33244,0.00018,25.89009]
[1778234963029,27.64,79824.95,10.5,-0.33244,0.00018,25.89009]
[1778234963149,27.64,79814.52,10.5,-0.33437,0.00018,25.94574]
[1778234963779,27.64,79803.04,10.5,-0.33649,0.00019,26.00627]
[1778234968763,27.64,79798.65,10.5,-0.33728,0.00019,26.02872]
[1778234968786,27.64,79798.65,10.5,-0.33728,0.00019,26.02872]
[1778234968897,27.64,79798.65,10.5,-0.33728,0.00019,26.02872]
[1778234969858,27.64,79797.88,10.5,-0.33742,0.00019,26.03261]
[1778234971583,27.64,79787.89,10.5,-0.33927,0.00019,26.08416]
[1778234971683,27.64,79787.89,10.5,-0.33927,0.00019,26.08416]
[1778234971852,27.64,79783.17,10.5,-0.34012,0.00019,26.10468]
[1778234973007,27.64,79783.17,10.5,-0.34012,0.00019,26.10468]
[1778234973796,27.64,79778.05,10.5,-0.34107,0.00019,26.13079]
[1778234973886,27.63,79774.19,10.5,-0.34179,0.00019,26.15032]
[1778234974449,27.63,79774.19,10.5,-0.34179,0.00019,26.15032]
[1778234974470,27.63,79774.19,10.5,-0.34179,0.00019,26.15032]
[1778234975535,27.63,79779.25,10.5,-0.34084,0.00019,26.12427]
[1778234977071,27.63,79784.12,10.5,-0.33992,0.00019,26.09907]
[1778234977380,27.63,79780.61,10.5,-0.34057,0.00019,26.11691]
[1778234979662,27.63,79779.26,10.5,-0.34081,0.00019,26.12362]
[1778234980530,27.63,79785.98,10.5,-0.33955,0.00019,26.08867]
[1778234983554,27.62,79789.34,10.5,-0.3389,0.00019,26.07078]
[1778234988860,27.61,79781.75,10.5,-0.34028,0.00019,26.10876]
[1778234989995,27.61,79781.75,10.5,-0.34028,0.00019,26.10876]
[1778234995910,27.61,79786.81,10.5,-0.33929,0.00019,26.08141]
[1778235000559,27.6,79786.93,10.5,-0.33925,0.00019,26.08026]
[1778235000613,27.6,79786.93,10.5,-0.33925,0.00019,26.08026]
[1778235000686,27.6,79786.93,10.5,-0.33925,0.00019,26.08026]
[1778235000757,27.6,79786.93,10.5,-0.33925,0.00019,26.08026]
[1778235000803,27.6,79786.93,10.5,-0.33925,0.00019,26.08026]
[1778235000867,27.6,79786.93,10.5,-0.33925,0.00019,26.08026]
[1778235000935,27.6,79786.93,10.5,-0.33925,0.00019,26.08026]
[1778235000983,27.6,79786.93,10.5,-0.33925,0.00019,26.08026]
[1778235001040,27.6,79786.93,10.5,-0.33925,0.00019,26.08026]
[1778235001205,27.6,79786.93,10.5,-0.33925,0.00019,26.08026]
[1778235001221,27.6,79808.55,10.5,-0.33523,0.00019,25.96696]
[1778235001400,27.6,79808.55,10.5,-0.33523,0.00019,25.96696]
[1778235001729,27.6,79808.55,10.5,-0.33523,0.00019,25.96696]
[1778235001842,27.6,79808.55,10.5,-0.33523,0.00019,25.96696]
[1778235002242,27.6,79808.55,10.5,-0.33523,0.00019,25.96696]
[1778235002300,27.6,79823.76,10.5,-0.33241,0.00018,25.88553]
[1778235002471,27.6,79823.76,10.5,-0.33241,0.00018,25.88553]
[1778235002743,27.6,79823.76,10.5,-0.33241,0.00018,25.88553]
[1778235003498,27.6,79824.94,10.5,-0.33219,0.00018,25.87915]
[1778235007140,27.6,79821.28,10.5,-0.33286,0.00018,25.89871]
[1778235007469,27.6,79820.68,10.5,-0.33297,0.00018,25.90189]
[1778235008657,27.6,79819.78,10.5,-0.33314,0.00018,25.90666]
[1778235008990,27.6,79819.78,10.5,-0.33314,0.00018,25.90666]
[1778235010156,27.6,79820.53,10.5,-0.333,0.00018,25.90264]
[1778235012611,27.6,79827.27,10.5,-0.33175,0.00018,25.86625]
[1778235017886,27.6,79827.53,10.5,-0.3317,0.00018,25.86482]
[1778235023111,27.6,79827.6,10.5,-0.33168,0.00018,25.86439]
[1778235024019,27.6,79827.6,10.5,-0.33168,0.00018,25.86439]
[1778235029154,27.6,79829.08,10.5,-0.33141,0.00018,25.85634]
[1778235032175,27.6,79813.04,10.5,-0.33435,0.00019,25.93869]
[1778235034942,27.6,79812.77,10.5,-0.3344,0.00019,25.93997]
[1778235039142,27.59,79811.53,10.5,-0.33462,0.00019,25.94625]
[1778235039523,27.59,79811.53,10.5,-0.33462,0.00019,25.94617]
[1778235039563,27.59,79811.53,10.5,-0.33462,0.00019,25.94617]
[1778235040372,27.59,79811.53,10.5,-0.33462,0.00019,25.94617]
[1778235042561,27.59,79805.51,10.5,-0.33572,0.00019,25.97777]
[1778235048288,27.59,79804.45,10.5,-0.3359,0.00019,25.98272]
[1778235049181,27.59,79804.45,10.5,-0.3359,0.00019,25.98272]
[1778235054331,27.58,79804.99,10.5,-0.33578,0.00019,25.97931]
[1778235059365,27.58,79804.05,10.5,-0.33594,0.00019,25.98383]
[1778235064350,27.58,79800.06,10.5,-0.33667,0.00019,26.00448]
[1778235069435,27.57,79797.11,10.5,-0.33719,0.00019,26.01933]
[1778235074470,27.57,79789.95,10.5,-0.33851,0.00019,26.05607]
[1778235079505,27.57,79791.08,10.5,-0.33827,0.00019,26.04947]
[1778235084633,27.56,79787.84,10.5,-0.33886,0.00019,26.06574]
[1778235086970,27.56,79784.64,10.5,-0.33944,0.00019,26.082]
[1778235092597,27.55,79782.6,10.5,-0.33976,0.00019,26.08769]
[1778235094397,27.55,79782.6,10.5,-0.33976,0.00019,26.08769]
[1778235094422,27.55,79782.6,10.5,-0.33976,0.00019,26.08769]
[1778235099647,27.54,79777.09,10.5,-0.34075,0.00019,26.11478]
[1778235104682,27.54,79779.32,10.5,-0.3403,0.00019,26.10235]
[1778235109717,27.53,79779.37,10.5,-0.34026,0.00019,26.10118]
[1778235114927,27.53,79782.96,10.5,-0.33956,0.00019,26.08192]
[1778235115140,27.53,79782.96,10.5,-0.33956,0.00019,26.08192]
[1778235119836,27.52,79786.07,10.5,-0.33896,0.00019,26.06502]
[1778235126042,27.52,79789.55,10.5,-0.33828,0.00019,26.04602]
[1778235131873,27.51,79796.17,10.5,-0.33701,0.00019,26.01042]
[1778235137916,27.5,79795.76,10.5,-0.33706,0.00019,26.0118]
[1778235143957,27.5,79795.77,10.5,-0.33704,0.00019,26.01108]
[1778235151006,27.5,79795.21,10.5,-0.3371,0.00019,26.0096]
[1778235156046,27.49,79799.92,10.5,-0.3362,0.00019,25.98425]
[1778235156804,27.49,79799.92,10.5,-0.3362,0.00019,25.98425]
[1778235162088,27.49,79801.79,10.5,-0.33584,0.00019,25.97379]
[1778235167124,27.49,79800.72,10.5,-0.33602,0.00019,25.97899]
[1778235172159,27.48,79800.73,10.5,-0.336,0.00019,25.97844]
[1778235177194,27.48,79801.93,10.5,-0.33576,0.00019,25.97158]
[1778235182229,27.48,79802.48,10.5,-0.33564,0.00019,25.96817]
[1778235187264,27.47,79801.81,10.5,-0.33575,0.00019,25.97124]
[1778235188266,27.47,79801.81,10.5,-0.33575,0.00019,25.97124]
[1778235188948,27.47,79801.77,10.5,-0.33576,0.00019,25.97135]
[1778235189127,27.47,79801.77,10.5,-0.33576,0.00019,25.97135]
[1778235189723,27.47,79803.49,10.5,-0.33543,0.00019,25.96212]
[1778235189783,27.47,79803.49,10.5,-0.33543,0.00019,25.96212]
[1778235194923,27.47,79809.33,10.5,-0.33433,0.00019,25.93064]
[1778235195028,27.47,79809.33,10.5,-0.33433,0.00019,25.93064]
[1778235200358,27.47,79813.0,10.5,-0.33364,0.00019,25.91073]
[1778235205396,27.47,79813.17,10.5,-0.3336,0.00019,25.90963]
[1778235210572,27.47,79812.91,10.5,-0.33365,0.00019,25.91091]
[1778235220501,27.46,79813.26,10.5,-0.33355,0.00019,25.90495]
[1778235225536,27.46,79812.66,10.5,-0.33366,0.00019,25.90802]
[1778235230571,27.46,79813.63,10.5,-0.33347,0.00019,25.90267]
[1778235235607,27.46,79812.89,10.5,-0.33361,0.00019,25.90653]
[1778235242655,27.46,79811.61,10.5,-0.33384,0.00019,25.91323]
[1778235247692,27.46,79811.74,10.5,-0.33381,0.00019,25.91242]
[1778235254744,27.46,79811.49,10.5,-0.33385,0.00019,25.91363]
[1778235259779,27.46,79813.17,10.5,-0.33354,0.00019,25.90452]
[1778235264814,27.46,79812.4,10.5,-0.33368,0.00019,25.9086]
[1778235270500,27.46,79812.36,10.5,-0.33369,0.00019,25.90876]
[1778235282940,27.46,79814.37,10.5,-0.33329,0.00019,25.89417]
[1778235287976,27.46,79813.91,10.5,-0.33337,0.00019,25.89663]
[1778235293012,27.46,79813.82,10.5,-0.33339,0.00019,25.8971]
[1778235294445,27.46,79813.82,10.5,-0.33339,0.00019,25.8971]
[1778235294544,27.46,79813.82,10.5,-0.33339,0.00019,25.8971]
[1778235296034,27.46,79805.21,10.5,-0.33499,0.00019,25.94318]
[1778235301087,27.45,79804.58,10.5,-0.3351,0.00019,25.9463]
[1778235303375,27.45,79805.61,10.5,-0.33491,0.00019,25.94076]
[1778235309663,27.45,79806.18,10.5,-0.3348,0.00019,25.93753]
[1778235309676,27.45,79806.18,10.5,-0.3348,0.00019,25.93753]
[1778235311157,27.45,79816.34,10.5,-0.3329,0.00019,25.88288]
[1778235312330,27.45,79816.34,10.5,-0.3329,0.00019,25.88288]
[1778235312334,27.45,79816.34,10.5,-0.3329,0.00019,25.88288]
[1778235312405,27.45,79816.34,10.5,-0.3329,0.00019,25.88288]
[1778235312664,27.45,79816.34,10.5,-0.3329,0.00019,25.88288]
[1778235313434,27.45,79816.65,10.5,-0.33284,0.00019,25.88121]
[1778235313978,27.45,79820.25,10.5,-0.33217,0.00019,25.86175]
[1778235318922,27.45,79824.1,10.5,-0.33147,0.00019,25.84103]
[1778235319987,27.45,79824.1,10.5,-0.33147,0.00019,25.84103]
[1778235320201,27.45,79824.1,10.5,-0.33147,0.00019,25.84103]
[1778235320354,27.45,79825.48,10.5,-0.33121,0.00019,25.83359]
[1778235325255,27.45,79839.99,10.5,-0.32853,0.00018,25.75413]
[1778235330559,27.46,79838.74,10.5,-0.32877,0.00018,25.76137]
[1778235330591,27.46,79838.74,10.5,-0.32877,0.00018,25.76137]
[1778235335180,27.46,79839.94,10.5,-0.32854,0.00018,25.75145]
[1778235340360,27.46,79840.48,10.5,-0.32846,0.00018,25.74895]
[1778235344388,27.46,79831.84,10.5,-0.33006,0.00019,25.79678]
[1778235349423,27.46,79836.25,10.5,-0.32926,0.00018,25.77285]
[1778235350100,27.46,79836.25,10.5,-0.32926,0.00018,25.77285]
[1778235355077,27.47,79835.99,10.5,-0.32932,0.00018,25.77464]
[1778235360393,27.47,79831.68,10.5,-0.33013,0.00019,25.79864]
[1778235366527,27.47,79828.17,10.5,-0.33078,0.00019,25.81807]
[1778235366697,27.47,79828.17,10.5,-0.33078,0.00019,25.81807]
[1778235366543,27.47,79827.37,10.5,-0.33094,0.00019,25.82253]
[1778235368559,27.47,79814.21,10.5,-0.33338,0.00019,25.89388]
[1778235375513,27.47,79812.08,10.5,-0.33378,0.00019,25.90537]
[1778235377501,27.47,79810.47,10.5,-0.33408,0.00019,25.91403]
[1778235381109,27.47,79810.22,10.5,-0.33413,0.00019,25.91533]
[1778235388698,27.47,79810.39,10.5,-0.33409,0.00019,25.91431]
[1778235393733,27.47,79810.1,10.5,-0.33412,0.00019,25.91209]
[1778235398768,27.47,79810.14,10.5,-0.33411,0.00019,25.91172]
[1778235405818,27.47,79810.47,10.5,-0.33404,0.00019,25.90973]
[1778235411265,27.47,79810.25,10.5,-0.33408,0.00019,25.91076]
[1778235416894,27.47,79811.8,10.5,-0.33378,0.00019,25.90217]
[1778235421929,27.46,79811.96,10.5,-0.33374,0.00019,25.90113]
[1778235426964,27.46,79810.44,10.5,-0.33402,0.00019,25.90908]
[1778235428242,27.46,79810.44,10.5,-0.33402,0.00019,25.90908]
[1778235429985,27.46,79822.31,10.5,-0.33181,0.00019,25.84498]
[1778235434960,27.46,79821.88,10.5,-0.33189,0.00019,25.84738]
[1778235438380,27.46,79821.78,10.5,-0.33191,0.00019,25.848]
[1778235442782,27.46,79821.57,10.5,-0.33196,0.00019,25.84927]
[1778235445173,27.46,79821.23,10.5,-0.33202,0.00019,25.85122]
[1778235447529,27.47,79811.06,10.5,-0.33392,0.00019,25.90609]
[1778235452274,27.46,79807.89,10.5,-0.33448,0.00019,25.91931]
[1778235455520,27.46,79806.8,10.5,-0.33469,0.00019,25.92507]
[1778235458329,27.46,79806.43,10.5,-0.33475,0.00019,25.92692]
[1778235464261,27.46,79806.37,10.5,-0.33475,0.00019,25.92694]
[1778235464349,27.46,79806.37,10.5,-0.33475,0.00019,25.92694]
[1778235464500,27.46,79806.37,10.5,-0.33475,0.00019,25.92694]
[1778235464735,27.46,79811.45,10.5,-0.3338,0.00019,25.89972]
[1778235465230,27.46,79822.32,10.5,-0.33178,0.00019,25.84108]
[1778235470265,27.46,79824.01,10.5,-0.33145,0.00019,25.8314]
[1778235473877,27.46,79824.43,10.5,-0.33137,0.00019,25.82898]
[1778235481945,27.45,79823.6,10.5,-0.33151,0.00019,25.83291]
[1778235482823,27.45,79823.6,10.5,-0.33151,0.00019,25.83291]
[1778235489548,27.45,79824.59,10.5,-0.33131,0.00019,25.82702]
[1778235495441,27.45,79828.68,10.5,-0.33054,0.00019,25.80453]
[1778235500476,27.45,79834.86,10.5,-0.3294,0.00019,25.7708]
[1778235506519,27.45,79835.27,10.5,-0.32934,0.00019,25.76888]
[1778235510681,27.45,79835.65,10.5,-0.32927,0.00019,25.76699]
[1778235510693,27.45,79835.65,10.5,-0.32927,0.00019,25.76699]
[1778235516589,27.45,79839.25,10.5,-0.32856,0.00018,25.74268]
[1778235522631,27.44,79839.51,10.5,-0.32849,0.00018,25.7405]
[1778235527666,27.44,79838.46,10.5,-0.32867,0.00019,25.74568]
[1778235532702,27.44,79838.78,10.5,-0.32859,0.00019,25.74331]
[1778235532945,27.44,79838.78,10.5,-0.32859,0.00019,25.74331]
[1778235539788,27.44,79848.02,10.5,-0.32691,0.00018,25.69287]
[1778235544823,27.45,79847.99,10.5,-0.32694,0.00018,25.69383]
[1778235550866,27.45,79848.6,10.5,-0.32685,0.00018,25.69135]
[1778235556908,27.46,79849.12,10.5,-0.32679,0.00018,25.68935]
[1778235558250,27.46,79849.79,10.5,-0.32667,0.00018,25.68576]
[1778235567673,27.46,79849.92,10.5,-0.32668,0.00018,25.68621]
[1778235567763,27.46,79849.92,10.5,-0.32668,0.00018,25.68621]
[1778235567897,27.46,79849.92,10.5,-0.32668,0.00018,25.68621]
[1778235568207,27.47,79849.62,10.5,-0.32674,0.00018,25.68817]
[1778235568212,27.47,79849.62,10.5,-0.32674,0.00018,25.68817]
[1778235569488,27.47,79854.87,10.5,-0.32578,0.00018,25.65885]
[1778235572628,27.47,79861.97,10.5,-0.32445,0.00018,25.61515]
[1778235573414,27.47,79861.93,10.5,-0.32445,0.00018,25.61534]
[1778235577945,27.47,79862.02,10.5,-0.32443,0.00018,25.61475]
[1778235578544,27.46,79862.43,10.5,-0.32436,0.00018,25.61235]
[1778235579424,27.46,79862.43,10.5,-0.32435,0.00018,25.61226]
[1778235583056,27.46,79862.43,10.5,-0.32435,0.00018,25.61222]
[1778235583523,27.46,79862.43,10.5,-0.32435,0.00018,25.61222]
[1778235583549,27.46,79862.43,10.5,-0.32435,0.00018,25.61222]
[1778235583560,27.46,79862.43,10.5,-0.32435,0.00018,25.61222]
[1778235583701,27.46,79862.43,10.5,-0.32435,0.00018,25.61222]
[1778235583747,27.46,79862.43,10.5,-0.32435,0.00018,25.61222]
[1778235584526,27.46,79862.43,10.5,-0.32435,0.00018,25.61204]
[1778235585931,27.46,79863.61,10.5,-0.32413,0.00018,25.60533]
[1778235586625,27.46,79867.14,10.5,-0.32348,0.00018,25.58531]
[1778235588112,27.46,79867.08,10.5,-0.32349,0.00018,25.58563]
[1778235590227,27.46,79867.08,10.5,-0.32349,0.00018,25.58556]
[1778235595725,27.46,79865.09,10.5,-0.32385,0.00018,25.59662]
[1778235595774,27.46,79865.09,10.5,-0.32385,0.00018,25.59662]
[1778235595823,27.46,79865.09,10.5,-0.32385,0.00018,25.59662]
[1778235597871,27.46,79859.17,10.5,-0.32493,0.00018,25.62992]
[1778235597880,27.46,79859.17,10.5,-0.32493,0.00018,25.62992]
[1778235601167,27.46,79852.32,10.5,-0.32618,0.00018,25.66798]
[1778235602142,27.46,79852.32,10.5,-0.32618,0.00018,25.66787]
[1778235603021,27.46,79852.78,10.5,-0.3261,0.00018,25.66542]
[1778235608266,27.45,79852.47,10.5,-0.32613,0.00018,25.66652]
[1778235609790,27.45,79852.47,10.5,-0.32613,0.00018,25.66652]
[1778235609851,27.45,79852.47,10.5,-0.32613,0.00018,25.66652]
[1778235609935,27.45,79852.47,10.5,-0.32613,0.00018,25.66652]
[1778235609958,27.45,79852.47,10.5,-0.32613,0.00018,25.66652]
[1778235610012,27.45,79852.47,10.5,-0.32613,0.00018,25.66652]
[1778235611286,27.45,79848.89,10.5,-0.32679,0.00018,25.6863]
[1778235616322,27.46,79836.91,10.5,-0.32901,0.00019,25.7531]
[1778235621357,27.46,79834.78,10.5,-0.32942,0.00019,25.76513]
[1778235626392,27.46,79835.11,10.5,-0.32937,0.00019,25.76363]
[1778235631469,27.46,79835.9,10.5,-0.32923,0.00019,25.75953]
[1778235631559,27.46,79835.9,10.5,-0.32922,0.00019,25.756]
[1778235637469,27.46,79832.62,10.5,-0.32984,0.00019,25.77452]
[1778235644210,27.47,79833.25,10.5,-0.32973,0.00019,25.77122]
[1778235645591,27.47,79833.25,10.5,-0.32974,0.00019,25.7715]
[1778235647540,27.47,79821.22,10.5,-0.33197,0.00019,25.83732]
[1778235649386,27.47,79820.64,10.5,-0.33208,0.00019,25.84046]
[1778235654590,27.47,79824.38,10.5,-0.33139,0.00019,25.82021]
[1778235659438,27.47,79823.94,10.5,-0.33147,0.00019,25.82265]
[1778235665667,27.47,79823.38,10.5,-0.33158,0.00019,25.82584]
[1778235670702,27.47,79822.67,10.5,-0.33172,0.00019,25.82979]
[1778235674987,27.47,79822.63,10.5,-0.33172,0.00019,25.83003]
[1778235680834,27.47,79822.7,10.5,-0.33172,0.00019,25.82984]
[1778235686814,27.47,79822.48,10.5,-0.33177,0.00019,25.83127]
[1778235692856,27.47,79822.33,10.5,-0.33178,0.00019,25.82867]
[1778235698899,27.48,79819.71,10.5,-0.33228,0.00019,25.84305]
[1778235703934,27.48,79820.54,10.5,-0.33213,0.00019,25.83873]
[1778235716023,27.48,79820.36,10.5,-0.33217,0.00019,25.84016]
[1778235723075,27.48,79820.65,10.5,-0.33213,0.00019,25.83891]
[1778235728110,27.48,79817.35,10.5,-0.33275,0.00019,25.8569]
[1778235733146,27.48,79817.61,10.5,-0.33271,0.00019,25.85564]
[1778235740176,27.48,79819.1,10.5,-0.33243,0.00019,25.84772]
[1778235740295,27.48,79819.1,10.5,-0.33243,0.00019,25.84772]
[1778235740296,27.48,79819.1,10.5,-0.33243,0.00019,25.84772]
[1778235740934,27.48,79819.1,10.5,-0.33243,0.00019,25.84772]
[1778235741037,27.48,79819.1,10.5,-0.33243,0.00019,25.84772]
[1778235741136,27.48,79822.42,10.5,-0.33182,0.00019,25.82989]
[1778235742438,27.48,79830.94,10.5,-0.33024,0.00019,25.78332]
[1778235747988,27.48,79830.52,10.5,-0.33029,0.00019,25.78489]
[1778235751337,27.47,79830.54,10.5,-0.33026,0.00019,25.78384]
[1778235751484,27.47,79830.54,10.5,-0.33026,0.00019,25.78384]
[1778235751526,27.47,79830.54,10.5,-0.33026,0.00019,25.78384]
[1778235751727,27.47,79830.54,10.5,-0.33026,0.00019,25.78384]
[1778235753133,27.47,79839.45,10.5,-0.32858,0.00018,25.7309]
[1778235754374,27.47,79841.86,10.5,-0.32813,0.00018,25.71758]
[1778235754394,27.47,79841.86,10.5,-0.32813,0.00018,25.71758]
[1778235754836,27.47,79841.86,10.5,-0.32813,0.00018,25.71758]
[1778235760335,27.47,79844.49,10.5,-0.32762,0.00018,25.70201]
[1778235765370,27.46,79842.56,10.5,-0.32795,0.00018,25.71193]
[1778235766542,27.46,79842.56,10.5,-0.32795,0.00018,25.71193]
[1778235767753,27.46,79842.56,10.5,-0.32794,0.00018,25.7116]
[1778235774732,27.45,79843.76,10.5,-0.32769,0.00018,25.7041]
[1778235778611,27.45,79844.69,10.5,-0.3275,0.00018,25.69844]
[1778235781594,27.45,79844.62,10.5,-0.32749,0.00018,25.698]
[1778235782353,27.45,79844.58,10.5,-0.32748,0.00018,25.69788]
[1778235788375,27.44,79845.3,10.5,-0.32733,0.00018,25.69319]
[1778235789077,27.44,79845.3,10.5,-0.32733,0.00018,25.69319]
[1778235789125,27.44,79845.3,10.5,-0.32733,0.00018,25.69319]
[1778235789156,27.44,79845.3,10.5,-0.32733,0.00018,25.69319]
[1778235789384,27.44,79842.81,10.5,-0.32777,0.00018,25.7065]
[1778235790955,27.44,79840.77,10.5,-0.32815,0.00019,25.71781]
[1778235797595,27.43,79839.8,10.5,-0.32828,0.00019,25.72144]
[1778235803637,27.42,79839.92,10.5,-0.32822,0.00019,25.7196]
[1778235809679,27.42,79840.03,10.5,-0.32816,0.00019,25.71783]
[1778235813477,27.41,79839.3,10.5,-0.32826,0.00019,25.71763]
[1778235813542,27.41,79839.3,10.5,-0.32826,0.00019,25.71763]
[1778235814208,27.41,79839.3,10.5,-0.32826,0.00019,25.71763]
[1778235816116,27.41,79846.71,10.5,-0.32687,0.00018,25.67604]
[1778235817139,27.41,79848.36,10.5,-0.32656,0.00018,25.66666]
[1778235817753,27.41,79844.92,10.5,-0.3272,0.00019,25.68571]
[1778235818263,27.41,79844.48,10.5,-0.32727,0.00019,25.68799]
[1778235818481,27.41,79844.48,10.5,-0.32727,0.00019,25.68799]
[1778235823101,27.4,79843.97,10.5,-0.32735,0.00019,25.6903]
[1778235823582,27.4,79843.97,10.5,-0.32734,0.00019,25.68997]
[1778235825311,27.4,79849.13,10.5,-0.32637,0.00018,25.66084]
[1778235827985,27.4,79850.39,10.5,-0.32613,0.00018,25.65352]
[1778235829085,27.4,79850.46,10.5,-0.32612,0.00018,25.653]
[1778235830604,27.4,79851.03,10.5,-0.326,0.00018,25.64957]
[1778235830614,27.4,79851.03,10.5,-0.326,0.00018,25.64957]
[1778235830683,27.4,79851.03,10.5,-0.326,0.00018,25.64957]
[1778235830767,27.4,79851.03,10.5,-0.326,0.00018,25.64957]
[1778235830780,27.4,79851.03,10.5,-0.326,0.00018,25.64957]
[1778235830812,27.4,79851.03,10.5,-0.326,0.00018,25.64957]
[1778235830828,27.4,79851.03,10.5,-0.326,0.00018,25.64957]
[1778235830860,27.4,79851.03,10.5,-0.326,0.00018,25.64957]
[1778235831189,27.4,79857.12,10.5,-0.32488,0.00018,25.61518]
[1778235831299,27.4,79857.12,10.5,-0.32488,0.00018,25.61518]
[1778235831364,27.4,79857.12,10.5,-0.32488,0.00018,25.61518]
[1778235832042,27.4,79857.12,10.5,-0.32488,0.00018,25.61518]
[1778235832188,27.4,79865.45,10.5,-0.32334,0.00018,25.56784]
[1778235832259,27.4,79865.45,10.5,-0.32334,0.00018,25.56784]
[1778235832605,27.4,79865.45,10.5,-0.32334,0.00018,25.56784]
[1778235832885,27.4,79865.45,10.5,-0.32334,0.00018,25.56784]
[1778235832909,27.4,79865.45,10.5,-0.32334,0.00018,25.56784]
[1778235832993,27.4,79865.45,10.5,-0.32334,0.00018,25.56784]
[1778235833015,27.4,79873.28,10.5,-0.32189,0.00018,25.52302]
[1778235833370,27.4,79873.28,10.5,-0.32189,0.00018,25.52302]
[1778235833427,27.4,79873.28,10.5,-0.32189,0.00018,25.52302]
[1778235835533,27.39,79874.75,10.5,-0.32162,0.00018,25.51447]
[1778235835749,27.39,79874.75,10.5,-0.32162,0.00018,25.51447]
[1778235848152,27.39,79879.63,10.5,-0.32071,0.00018,25.48602]
[1778235848785,27.39,79879.67,10.5,-0.3207,0.00018,25.48569]
[1778235849365,27.39,79879.17,10.5,-0.32079,0.00018,25.48857]
[1778235849430,27.39,79879.17,10.5,-0.32079,0.00018,25.48857]
[1778235856007,27.39,79876.72,10.5,-0.32124,0.00018,25.50254]
[1778235861220,27.39,79876.94,10.5,-0.3212,0.00018,25.50121]
[1778235869784,27.39,79879.06,10.5,-0.3208,0.00018,25.48879]
[1778235869788,27.39,79879.06,10.5,-0.3208,0.00018,25.48879]
[1778235875139,27.39,79879.99,10.5,-0.32061,0.00018,25.47968]
[1778235880174,27.39,79875.87,10.5,-0.32136,0.00018,25.50332]
[1778235886094,27.39,79875.43,10.5,-0.32144,0.00018,25.50574]
[1778235887295,27.39,79875.43,10.5,-0.32144,0.00018,25.50564]
[1778235891579,27.39,79875.95,10.5,-0.32133,0.00018,25.50243]
[1778235894235,27.39,79874.73,10.5,-0.32156,0.00018,25.50936]
[1778235894245,27.39,79874.73,10.5,-0.32156,0.00018,25.50936]
[1778235896257,27.39,79874.73,10.5,-0.32155,0.00018,25.5093]
[1778235902152,27.38,79875.14,10.5,-0.32147,0.00018,25.50674]
[1778235902680,27.38,79875.14,10.5,-0.32147,0.00018,25.50657]
[1778235905222,27.38,79876.34,10.5,-0.32125,0.00018,25.49964]
[1778235909631,27.38,79878.98,10.5,-0.32076,0.00018,25.48438]
[1778235910479,27.38,79878.98,10.5,-0.32076,0.00018,25.48438]
[1778235910496,27.38,79878.98,10.5,-0.32076,0.00018,25.48438]
[1778235910572,27.38,79878.98,10.5,-0.32076,0.00018,25.48438]
[1778235910954,27.38,79878.98,10.5,-0.32076,0.00018,25.48438]
[1778235911987,27.38,79878.98,10.5,-0.32076,0.00018,25.48438]
[1778235912066,27.38,79878.98,10.5,-0.32076,0.00018,25.48438]
[1778235913039,27.38,79875.48,10.5,-0.3214,0.00018,25.50452]
[1778235913763,27.38,79871.18,10.5,-0.32219,0.00018,25.52916]
[1778235914449,27.38,79870.69,10.5,-0.32228,0.00018,25.53192]
[1778235917385,27.38,79870.66,10.5,-0.32228,0.00018,25.53205]
[1778235920666,27.38,79870.69,10.5,-0.32227,0.00018,25.53173]
[1778235922480,27.38,79870.76,10.5,-0.32226,0.00018,25.53117]
[1778235929518,27.38,79870.75,10.5,-0.32224,0.00018,25.53074]
[1778235931269,27.38,79870.75,10.5,-0.32224,0.00018,25.53074]
[1778235931660,27.38,79870.71,10.5,-0.32225,0.00018,25.53089]
[1778235939588,27.37,79870.07,10.5,-0.32233,0.00018,25.53016]
[1778235944626,27.37,79871.27,10.5,-0.32209,0.00018,25.52289]
[1778235949661,27.37,79871.22,10.5,-0.32209,0.00018,25.52278]
[1778235954697,27.37,79866.29,10.5,-0.32298,0.00018,25.55051]
[1778235959732,27.36,79866.47,10.5,-0.32294,0.00018,25.54896]
[1778235961037,27.36,79866.47,10.5,-0.32294,0.00018,25.54896]
[1778235966781,27.36,79865.88,10.5,-0.32302,0.00018,25.55153]
[1778235970335,27.36,79865.74,10.5,-0.32304,0.00018,25.55224]
[1778235970653,27.36,79865.2,10.5,-0.32314,0.00018,25.55513]
[1778235972170,27.36,79865.77,10.5,-0.32303,0.00018,25.55178]
[1778235973930,27.36,79866.15,10.5,-0.32295,0.00018,25.54942]
[1778235979872,27.35,79866.54,10.5,-0.32286,0.00018,25.54657]
[1778235983420,27.35,79866.39,10.5,-0.32288,0.00018,25.54715]
[1778235986547,27.35,79867.16,10.5,-0.32273,0.00018,25.54248]
[1778235986629,27.35,79867.16,10.5,-0.32273,0.00018,25.54248]
[1778235987094,27.35,79867.16,10.5,-0.32273,0.00018,25.54248]
[1778235987107,27.35,79867.16,10.5,-0.32273,0.00018,25.54248]
[1778235987124,27.35,79867.16,10.5,-0.32273,0.00018,25.54248]
[1778235987372,27.35,79867.16,10.5,-0.32273,0.00018,25.54248]
[1778235987388,27.35,79867.16,10.5,-0.32273,0.00018,25.54248]
[1778235987462,27.35,79871.95,10.5,-0.32185,0.00018,25.51496]
[1778235988149,27.35,79884.71,10.5,-0.3195,0.00018,25.44119]
[1778235988936,27.35,79894.97,10.5,-0.31762,0.00018,25.38131]
[1778235990321,27.35,79894.97,10.5,-0.31762,0.00018,25.38131]
[1778235990378,27.35,79894.97,10.5,-0.31762,0.00018,25.38131]
[1778235991174,27.35,79895.03,10.5,-0.31761,0.00018,25.38103]
[1778235991330,27.35,79895.03,10.5,-0.31761,0.00018,25.38103]
[1778235996442,27.35,79897.65,10.5,-0.31712,0.00018,25.36239]
[1778236002027,27.36,79897.9,10.5,-0.3171,0.00018,25.36167]
[1778236007062,27.36,79896.68,10.5,-0.31734,0.00018,25.36944]
[1778236009507,27.36,79896.46,10.5,-0.31738,0.00018,25.37085]
[1778236012312,27.36,79898.94,10.5,-0.31694,0.00018,25.35665]
[1778236012340,27.36,79898.94,10.5,-0.31694,0.00018,25.35665]
[1778236012366,27.36,79898.94,10.5,-0.31694,0.00018,25.35665]
[1778236012395,27.36,79898.94,10.5,-0.31694,0.00018,25.35665]
[1778236012518,27.36,79899.12,10.5,-0.31691,0.00018,25.35573]
[1778236013399,27.36,79906.59,10.5,-0.31555,0.00018,25.31172]
[1778236013857,27.36,79906.59,10.5,-0.31555,0.00018,25.31172]
[1778236014365,27.36,79906.59,10.5,-0.31555,0.00018,25.31172]
[1778236014111,27.36,79912.85,10.5,-0.31441,0.00018,25.27466]
[1778236017285,27.37,79914.85,10.5,-0.31405,0.00018,25.26293]
[1778236017353,27.37,79914.85,10.5,-0.31405,0.00018,25.26293]
[1778236017386,27.37,79914.74,10.5,-0.31408,0.00018,25.26369]
[1778236018808,27.37,79913.71,10.5,-0.31427,0.00018,25.26996]
[1778236021814,27.37,79911.82,10.5,-0.31462,0.00018,25.28158]
[1778236021832,27.37,79911.82,10.5,-0.31462,0.00018,25.28158]
[1778236022076,27.37,79911.82,10.5,-0.31462,0.00018,25.28158]
[1778236022082,27.37,79911.82,10.5,-0.31462,0.00018,25.28158]
[1778236023250,27.37,79907.84,10.5,-0.31535,0.00018,25.30532]
[1778236023283,27.37,79900.07,10.5,-0.31677,0.00018,25.35134]
[1778236024069,27.37,79900.07,10.5,-0.31677,0.00018,25.35134]
[1778236024555,27.37,79894.14,10.5,-0.31786,0.00018,25.38623]
[1778236029378,27.37,79890.82,10.5,-0.31848,0.00018,25.40582]
[1778236029413,27.37,79891.1,10.5,-0.31843,0.00018,25.40423]
[1778236029460,27.37,79891.1,10.5,-0.31843,0.00018,25.40423]
[1778236034308,27.37,79884.65,10.5,-0.31962,0.00018,25.44214]
[1778236042308,27.38,79884.5,10.5,-0.31967,0.00018,25.44365]
[1778236043260,27.38,79884.5,10.5,-0.31967,0.00018,25.44365]
[1778236048350,27.38,79884.95,10.5,-0.31959,0.00018,25.44144]
[1778236050307,27.38,79884.92,10.5,-0.3196,0.00018,25.44168]
[1778236054308,27.38,79884.9,10.5,-0.31959,0.00018,25.43834]
[1778236054405,27.38,79884.9,10.5,-0.31959,0.00018,25.43834]
[1778236059429,27.38,79886.04,10.5,-0.31939,0.00018,25.43201]
[1778236059486,27.38,79886.04,10.5,-0.31939,0.00018,25.43201]
[1778236062308,27.38,79885.86,10.5,-0.31943,0.00018,25.43309]
[1778236067485,27.38,79885.11,10.5,-0.31957,0.00018,25.43749]
[1778236073527,27.38,79886.4,10.5,-0.31933,0.00018,25.42999]
[1778236076404,27.38,79885.85,10.5,-0.31943,0.00018,25.43318]
[1778236082309,27.38,79884.22,10.5,-0.31973,0.00018,25.44267]
[1778236087888,27.38,79884.42,10.5,-0.31969,0.00018,25.44155]
[1778236091177,27.38,79884.26,10.5,-0.31972,0.00018,25.44248]
[1778236091985,27.38,79884.4,10.5,-0.3197,0.00018,25.44167]
[1778236094621,27.38,79881.15,10.5,-0.32029,0.00018,25.46045]
[1778236094795,27.38,79881.15,10.5,-0.32029,0.00018,25.46045]
[1778236095191,27.38,79881.15,10.5,-0.32029,0.00018,25.46045]
[1778236095580,27.38,79880.42,10.5,-0.32043,0.00018,25.46461]
[1778236095607,27.38,79880.42,10.5,-0.32043,0.00018,25.46461]
[1778236096240,27.38,79880.42,10.5,-0.32043,0.00018,25.46461]
[1778236096278,27.38,79880.42,10.5,-0.32043,0.00018,25.46461]
[1778236102370,27.38,79879.24,10.5,-0.32064,0.00018,25.47126]
[1778236106427,27.38,79879.21,10.5,-0.32064,0.00018,25.47124]
[1778236111793,27.38,79878.56,10.5,-0.32072,0.00018,25.47085]
[1778236117344,27.38,79877.75,10.5,-0.32086,0.00018,25.47525]
[1778236122870,27.37,79878.63,10.5,-0.32069,0.00018,25.46964]
[1778236127905,27.37,79878.64,10.5,-0.32067,0.00018,25.46921]
[1778236130684,27.37,79879.2,10.5,-0.32056,0.00018,25.46575]
[1778236134308,27.37,79878.98,10.5,-0.3206,0.00018,25.46687]
[1778236139454,27.37,79879.17,10.5,-0.32055,0.00018,25.46532]
[1778236139508,27.37,79879.17,10.5,-0.32055,0.00018,25.46532]
[1778236139655,27.37,79879.17,10.5,-0.32055,0.00018,25.46525]
[1778236142808,27.37,79889.51,10.5,-0.31865,0.00018,25.40507]
[1778236149314,27.36,79889.81,10.5,-0.31859,0.00018,25.40315]
[1778236155094,27.36,79890.38,10.5,-0.31848,0.00018,25.39962]
[1778236160207,27.36,79890.17,10.5,-0.31851,0.00018,25.40077]
[1778236160261,27.36,79890.53,10.5,-0.31844,0.00018,25.39863]
[1778236164640,27.36,79890.33,10.5,-0.31847,0.00018,25.39948]
[1778236164808,27.36,79890.33,10.5,-0.31847,0.00018,25.39948]
[1778236174227,27.36,79888.58,10.5,-0.31875,0.00018,25.40524]
[1778236178980,27.36,79889.26,10.5,-0.31862,0.00018,25.40105]
[1778236182485,27.36,79889.03,10.5,-0.31866,0.00018,25.40218]
[1778236186543,27.35,79888.64,10.5,-0.31872,0.00018,25.40411]
[1778236187789,27.35,79888.76,10.5,-0.31869,0.00018,25.40334]
[1778236189305,27.35,79889.25,10.5,-0.3186,0.00018,25.40034]
[1778236190030,27.35,79889.25,10.5,-0.3186,0.00018,25.40028]
[1778236191521,27.35,79889.25,10.5,-0.3186,0.00018,25.40022]
[1778236193747,27.35,79889.25,10.5,-0.31859,0.00018,25.40015]
[1778236197966,27.35,79889.31,10.5,-0.31857,0.00018,25.39948]
[1778236198692,27.35,79889.31,10.5,-0.31857,0.00018,25.39943]
[1778236208465,27.35,79889.63,10.5,-0.3185,0.00018,25.39711]
[1778236211465,27.35,79889.6,10.5,-0.3185,0.00018,25.39723]
[1778236212495,27.35,79889.6,10.5,-0.3185,0.00018,25.3972]
[1778236212575,27.35,79889.6,10.5,-0.3185,0.00018,25.3972]
[1778236212857,27.35,79889.63,10.5,-0.3185,0.00018,25.397]
[1778236213270,27.35,79889.63,10.5,-0.3185,0.00018,25.397]
[1778236217816,27.35,79901.58,10.5,-0.31631,0.00018,25.32684]
[1778236224579,27.35,79901.78,10.5,-0.31628,0.00018,25.32601]
[1778236229614,27.35,79903.02,10.5,-0.31606,0.00018,25.319]
[1778236230153,27.35,79903.02,10.5,-0.31606,0.00018,25.319]
[1778236233930,27.35,79907.72,10.5,-0.31519,0.00018,25.28765]
[1778236234651,27.35,79908.52,10.5,-0.31505,0.00018,25.28297]
[1778236235974,27.35,79909.02,10.5,-0.31496,0.00018,25.28007]
[1778236236183,27.35,79909.02,10.5,-0.31496,0.00018,25.28007]
[1778236236791,27.35,79910.16,10.5,-0.31475,0.00018,25.27336]
[1778236236800,27.35,79910.16,10.5,-0.31475,0.00018,25.27336]
[1778236236805,27.35,79910.16,10.5,-0.31475,0.00018,25.27336]
[1778236239938,27.35,79917.0,10.5,-0.31351,0.00018,25.23285]
[1778236242493,27.35,79917.07,10.5,-0.3135,0.00018,25.23255]
[1778236242558,27.35,79917.07,10.5,-0.3135,0.00018,25.23255]
[1778236244001,27.36,79917.39,10.5,-0.31345,0.00018,25.23087]
[1778236244034,27.36,79917.43,10.5,-0.31345,0.00018,25.23069]
[1778236246308,27.36,79917.54,10.5,-0.31343,0.00018,25.23003]
[1778236247810,27.36,79917.64,10.5,-0.31341,0.00018,25.22936]
[1778236250224,27.35,79917.71,10.5,-0.31339,0.00018,25.22881]
[1778236250233,27.35,79917.71,10.5,-0.31339,0.00018,25.22881]
[1778236250654,27.35,79917.88,10.5,-0.31336,0.00018,25.22764]
[1778236252148,27.35,79921.56,10.5,-0.31268,0.00018,25.20551]
[1778236254846,27.35,79925.46,10.5,-0.31196,0.00018,25.1815]
[1778236257037,27.35,79929.66,10.5,-0.31118,0.00018,25.15568]
[1778236259329,27.35,79934.67,10.5,-0.31026,0.00018,25.12489]
[1778236259367,27.35,79934.67,10.5,-0.31026,0.00018,25.12489]
[1778236259835,27.35,79935.48,10.5,-0.31011,0.00018,25.11978]
[1778236261790,27.34,79939.82,10.5,-0.30932,0.00018,25.09317]
[1778236261978,27.34,79939.82,10.5,-0.30932,0.00018,25.09317]
[1778236262475,27.34,79939.82,10.5,-0.30932,0.00018,25.09317]
[1778236262567,27.34,79939.82,10.5,-0.30932,0.00018,25.09317]
[1778236262619,27.34,79939.82,10.5,-0.30932,0.00018,25.09317]
[1778236262658,27.34,79941.87,10.5,-0.30894,0.00018,25.08032]
[1778236262808,27.34,79941.87,10.5,-0.30894,0.00018,25.08032]
[1778236264049,27.34,79934.34,10.5,-0.3103,0.00018,25.1262]
[1778236264644,27.35,79924.57,10.5,-0.31209,0.00018,25.18565]
[1778236269901,27.35,79918.1,10.5,-0.31328,0.00018,25.22509]
[1778236275946,27.35,79921.15,10.5,-0.31275,0.00018,25.20751]
[1778236280982,27.35,79921.5,10.5,-0.3127,0.00018,25.20607]
[1778236285234,27.35,79921.46,10.5,-0.31271,0.00018,25.20645]
[1778236291645,27.36,79923.3,10.5,-0.31241,0.00018,25.19649]
[1778236291657,27.36,79924.21,10.5,-0.31223,0.00018,25.1876]
[1778236297096,27.36,79930.78,10.5,-0.31106,0.00018,25.1486]
[1778236303137,27.37,79929.86,10.5,-0.31125,0.00018,25.15503]
[1778236308172,27.37,79930.18,10.5,-0.31121,0.00018,25.15371]
[1778236313208,27.37,79930.78,10.5,-0.31112,0.00018,25.15069]
[1778236318250,27.38,79931.65,10.5,-0.31098,0.00018,25.14605]
[1778236319247,27.38,79931.65,10.5,-0.31098,0.00018,25.14605]
[1778236319257,27.38,79933.2,10.5,-0.3107,0.00018,25.1368]
[1778236320157,27.38,79933.2,10.5,-0.3107,0.00018,25.1368]
[1778236323744,27.38,79934.19,10.5,-0.31053,0.00018,25.13101]
[1778236323915,27.38,79933.53,10.5,-0.31065,0.00018,25.13508]
[1778236324420,27.38,79932.34,10.5,-0.31087,0.00018,25.1424]
[1778236325808,27.38,79925.34,10.5,-0.31214,0.00018,25.18474]
[1778236327108,27.38,79925.39,10.5,-0.31213,0.00018,25.1845]
[1778236327812,27.38,79925.25,10.5,-0.31216,0.00018,25.18541]
[1778236329299,27.38,79925.58,10.5,-0.3121,0.00018,25.1835]
[1778236329306,27.38,79925.58,10.5,-0.3121,0.00018,25.1835]
[1778236329365,27.38,79925.58,10.5,-0.3121,0.00018,25.18357]
[1778236334365,27.38,79922.78,10.5,-0.31262,0.00018,25.20072]
[1778236335437,27.38,79922.78,10.5,-0.31262,0.00018,25.20072]
[1778236336309,27.38,79922.51,10.5,-0.31267,0.00018,25.20241]
[1778236341414,27.39,79921.85,10.5,-0.31281,0.00018,25.207]
[1778236347456,27.39,79921.98,10.5,-0.31281,0.00018,25.20688]
[1778236352586,27.39,79921.98,10.5,-0.3128,0.00018,25.20362]
[1778236358538,27.4,79921.03,10.5,-0.313,0.00018,25.21013]
[1778236359524,27.4,79921.03,10.5,-0.313,0.00018,25.21013]
[1778236359669,27.4,79921.03,10.5,-0.313,0.00018,25.21013]
[1778236362308,27.4,79921.03,10.5,-0.313,0.00018,25.21035]
[1778236362809,27.4,79921.03,10.5,-0.313,0.00018,25.21035]
[1778236370251,27.4,79922.65,10.5,-0.31273,0.00018,25.20158]
[1778236383725,27.41,79922.44,10.5,-0.31281,0.00018,25.20414]
[1778236391777,27.41,79922.5,10.5,-0.31282,0.00018,25.20442]
[1778236397418,27.41,79922.5,10.5,-0.31282,0.00018,25.20442]
[1778236397955,27.41,79918.86,10.5,-0.31349,0.00018,25.22662]
[1778236399726,27.41,79915.6,10.5,-0.31409,0.00018,25.24613]
[1778236400446,27.41,79911.87,10.5,-0.31477,0.00018,25.26835]
[1778236405602,27.41,79912.49,10.5,-0.31466,0.00018,25.26487]
[1778236407890,27.42,79920.51,10.5,-0.31321,0.00018,25.21731]
[1778236412033,27.42,79922.01,10.5,-0.31294,0.00018,25.20866]
[1778236412135,27.42,79922.01,10.5,-0.31294,0.00018,25.20866]
[1778236412965,27.42,79922.55,10.5,-0.31283,0.00018,25.20195]
[1778236414113,27.42,79927.9,10.5,-0.31187,0.00018,25.16999]
[1778236414245,27.42,79927.9,10.5,-0.31187,0.00018,25.16999]
[1778236414308,27.42,79931.99,10.5,-0.31113,0.00018,25.14553]
[1778236416615,27.42,79934.8,10.5,-0.31062,0.00018,25.12855]
[1778236416625,27.42,79934.8,10.5,-0.31062,0.00018,25.12855]
[1778236416667,27.42,79934.8,10.5,-0.31062,0.00018,25.12855]
[1778236416754,27.42,79934.8,10.5,-0.31062,0.00018,25.12855]
[1778236416794,27.42,79937.05,10.5,-0.31021,0.00018,25.11492]
[1778236421558,27.42,79945.54,10.5,-0.30866,0.00018,25.06244]
[1778236421999,27.42,79945.54,10.5,-0.30866,0.00018,25.06244]
[1778236428604,27.41,79949.28,10.5,-0.30797,0.00018,25.03897]
[1778236428808,27.41,79949.28,10.5,-0.30797,0.00018,25.03897]
[1778236434091,27.41,79952.1,10.5,-0.30744,0.00018,25.02098]
[1778236438028,27.41,79952.44,10.5,-0.30737,0.00018,25.01864]
[1778236438572,27.41,79952.44,10.5,-0.30737,0.00018,25.01864]
[1778236444161,27.41,79960.05,10.5,-0.30599,0.00018,24.97134]
[1778236447319,27.41,79960.05,10.5,-0.30599,0.00018,24.97121]
[1778236447414,27.41,79960.05,10.5,-0.30599,0.00018,24.97121]
[1778236447516,27.41,79960.05,10.5,-0.30599,0.00018,24.97121]
[1778236447548,27.41,79960.05,10.5,-0.30599,0.00018,24.97121]
[1778236447832,27.41,79960.05,10.5,-0.30599,0.00018,24.97121]
[1778236447649,27.41,79960.29,10.5,-0.30594,0.00018,24.96969]
[1778236448214,27.41,79960.29,10.5,-0.30594,0.00018,24.96969]
[1778236448673,27.41,79960.29,10.5,-0.30594,0.00018,24.96969]
[1778236449999,27.41,79964.04,10.5,-0.30526,0.00018,24.94636]
[1778236454655,27.4,79965.08,10.5,-0.30507,0.00018,24.93952]
[1778236455551,27.4,79964.91,10.5,-0.30509,0.00018,24.94038]
[1778236455735,27.4,79964.91,10.5,-0.30509,0.00018,24.94038]
[1778236455856,27.4,79964.91,10.5,-0.30509,0.00018,24.94038]
[1778236455965,27.4,79964.91,10.5,-0.30509,0.00018,24.94038]
[1778236458259,27.4,79956.46,10.5,-0.3066,0.00018,24.99231]
[1778236461368,27.4,79956.4,10.5,-0.3066,0.00018,24.99238]
[1778236467322,27.39,79956.69,10.5,-0.30652,0.00018,24.98939]
[1778236472357,27.39,79958.72,10.5,-0.30611,0.00018,24.97239]
[1778236477401,27.39,79958.18,10.5,-0.30619,0.00018,24.97501]
[1778236483443,27.38,79957.67,10.5,-0.30626,0.00018,24.9773]
[1778236486935,27.38,79957.68,10.5,-0.30625,0.00018,24.97694]
[1778236486975,27.38,79957.68,10.5,-0.30625,0.00018,24.97694]
[1778236487222,27.38,79957.68,10.5,-0.30625,0.00018,24.97694]
[1778236487349,27.38,79957.68,10.5,-0.30625,0.00018,24.97694]
[1778236487576,27.38,79957.68,10.5,-0.30625,0.00018,24.97694]
[1778236487587,27.38,79957.68,10.5,-0.30625,0.00018,24.97694]
[1778236487726,27.38,79954.28,10.5,-0.30685,0.00018,24.99762]
[1778236488866,27.38,79954.28,10.5,-0.30685,0.00018,24.99762]
[1778236488980,27.38,79948.62,10.5,-0.30788,0.00018,25.03262]
[1778236491420,27.38,79945.08,10.5,-0.30853,0.00018,25.0546]
[1778236495043,27.39,79945.88,10.5,-0.3084,0.00018,25.05024]
[1778236495158,27.39,79945.88,10.5,-0.3084,0.00018,25.05024]
[1778236495707,27.39,79945.88,10.5,-0.3084,0.00018,25.05024]
[1778236495727,27.39,79945.88,10.5,-0.3084,0.00018,25.05024]
[1778236495740,27.39,79945.88,10.5,-0.3084,0.00018,25.05024]
[1778236495766,27.39,79945.88,10.5,-0.3084,0.00018,25.05024]
[1778236495898,27.39,79950.43,10.5,-0.30758,0.00018,25.02249]
[1778236496006,27.39,79950.43,10.5,-0.30758,0.00018,25.02249]
[1778236496534,27.39,79961.57,10.5,-0.30557,0.00018,24.95355]
[1778236496972,27.39,79961.57,10.5,-0.30557,0.00018,24.95355]
[1778236497541,27.39,79972.4,10.5,-0.30362,0.00018,24.88601]
[1778236499961,27.38,79972.34,10.5,-0.30363,0.00018,24.8863]
[1778236501302,27.38,79972.2,10.5,-0.30365,0.00018,24.887]
[1778236501755,27.38,79972.2,10.5,-0.30365,0.00018,24.887]
[1778236501763,27.38,79972.2,10.5,-0.30365,0.00018,24.887]
[1778236501856,27.38,79972.01,10.5,-0.30368,0.00018,24.8881]
[1778236503686,27.38,79968.81,10.5,-0.30425,0.00018,24.908]
[1778236503690,27.38,79967.56,10.5,-0.30447,0.00018,24.9157]
[1778236509583,27.38,79966.89,10.5,-0.30458,0.00018,24.91933]
[1778236511625,27.38,79965.57,10.5,-0.30481,0.00018,24.92732]
[1778236511629,27.38,79965.57,10.5,-0.30481,0.00018,24.92732]
[1778236511641,27.38,79965.46,10.5,-0.30483,0.00018,24.92789]
[1778236516676,27.38,79964.66,10.5,-0.30495,0.00018,24.93235]
[1778236521711,27.37,79964.98,10.5,-0.30488,0.00018,24.92982]
[1778236523536,27.37,79964.98,10.5,-0.30488,0.00018,24.92982]
[1778236530774,27.37,79964.87,10.5,-0.30487,0.00018,24.92949]
[1778236531008,27.37,79964.87,10.5,-0.30487,0.00018,24.92949]
[1778236534552,27.37,79965.98,10.5,-0.30465,0.00018,24.91853]
[1778236534802,27.37,79967.01,10.5,-0.30446,0.00018,24.91201]
[1778236539837,27.37,79967.26,10.5,-0.3044,0.00018,24.90991]
[1778236542414,27.36,79970.95,10.5,-0.30373,0.00018,24.88667]
[1778236542858,27.36,79973.4,10.5,-0.30329,0.00018,24.87126]
[1778236547893,27.36,79980.61,10.5,-0.30198,0.00018,24.82538]
[1778236552929,27.36,79982.99,10.5,-0.30154,0.00018,24.80987]
[1778236557964,27.36,79982.81,10.5,-0.30156,0.00018,24.8105]
[1778236562999,27.36,79982.27,10.5,-0.30164,0.00018,24.81342]
[1778236568016,27.35,79982.2,10.5,-0.30164,0.00018,24.81348]
[1778236573536,27.35,79981.14,10.5,-0.30182,0.00018,24.81961]
[1778236573543,27.35,79981.14,10.5,-0.30182,0.00018,24.81961]
[1778236573786,27.35,79981.14,10.5,-0.30182,0.00018,24.81961]
[1778236575458,27.35,79978.28,10.5,-0.30233,0.00018,24.83754]
[1778236575471,27.35,79978.28,10.5,-0.30233,0.00018,24.83754]
[1778236575496,27.35,79978.28,10.5,-0.30233,0.00018,24.83754]
[1778236575612,27.35,79978.28,10.5,-0.30233,0.00018,24.83754]
[1778236575735,27.35,79978.28,10.5,-0.30233,0.00018,24.83754]
[1778236575791,27.35,79974.17,10.5,-0.30306,0.00018,24.86313]
[1778236578605,27.35,79968.08,10.5,-0.30415,0.00018,24.90118]
[1778236582601,27.35,79968.18,10.5,-0.30412,0.00018,24.90019]
[1778236582702,27.35,79968.18,10.5,-0.30412,0.00018,24.90001]
[1778236583456,27.35,79968.18,10.5,-0.30412,0.00018,24.90001]
[1778236583463,27.35,79968.18,10.5,-0.30412,0.00018,24.90001]
[1778236583753,27.35,79968.18,10.5,-0.30412,0.00018,24.90001]
[1778236583954,27.35,79968.18,10.5,-0.30412,0.00018,24.90001]
[1778236585942,27.35,79974.64,10.5,-0.30296,0.00018,24.85943]
[1778236591441,27.34,79978.93,10.5,-0.30217,0.00018,24.83175]
[1778236597493,27.34,79978.85,10.5,-0.30214,0.00018,24.82789]
[1778236597784,27.34,79978.85,10.5,-0.30214,0.00018,24.82789]
[1778236597900,27.34,79978.85,10.5,-0.30214,0.00018,24.82789]
[1778236599049,27.34,79979.02,10.5,-0.30211,0.00018,24.82663]
[1778236599817,27.34,79985.1,10.5,-0.30102,0.00018,24.78812]
[1778236602098,27.34,79993.56,10.5,-0.2995,0.00018,24.73429]
[1778236605348,27.34,79994.28,10.5,-0.29937,0.00018,24.72964]
[1778236605365,27.34,79995.57,10.5,-0.29914,0.00018,24.72139]
[1778236610632,27.34,79996.69,10.5,-0.29894,0.00018,24.71402]
[1778236610640,27.34,79996.69,10.5,-0.29894,0.00018,24.71402]
[1778236610661,27.34,79996.69,10.5,-0.29894,0.00018,24.71402]
[1778236610952,27.34,79996.69,10.5,-0.29894,0.00018,24.71402]
[1778236611005,27.34,79996.84,10.5,-0.29891,0.00018,24.71293]
[1778236611618,27.34,79996.84,10.5,-0.29891,0.00018,24.71293]
[1778236612267,27.34,80000.62,10.5,-0.29823,0.00018,24.68855]
[1778236612285,27.34,80000.62,10.5,-0.29823,0.00018,24.68855]
[1778236612470,27.34,80000.62,10.5,-0.29823,0.00018,24.68855]
[1778236613045,27.34,80009.31,10.5,-0.29668,0.00018,24.63251]
[1778236618084,27.33,80015.15,10.5,-0.29563,0.00018,24.59438]
[1778236620348,27.33,80015.14,10.5,-0.29562,0.00018,24.5942]
[1778236620351,27.33,80015.14,10.5,-0.29562,0.00018,24.5942]
[1778236620929,27.33,80015.14,10.5,-0.29562,0.00018,24.5942]
[1778236621721,27.33,80016.12,10.5,-0.29545,0.00018,24.58777]
[1778236622156,27.33,80016.21,10.5,-0.29543,0.00018,24.58711]
[1778236622164,27.33,80016.21,10.5,-0.29543,0.00018,24.58711]
[1778236626552,27.33,80009.51,10.5,-0.29661,0.00018,24.63006]
[1778236626611,27.33,80009.51,10.5,-0.29661,0.00018,24.63006]
[1778236628773,27.33,80008.29,10.5,-0.29682,0.00018,24.63775]
[1778236628808,27.33,80008.29,10.5,-0.29682,0.00018,24.63775]
[1778236633729,27.33,80011.8,10.5,-0.29618,0.00018,24.61453]
[1778236634639,27.33,80011.8,10.5,-0.29618,0.00018,24.61443]
[1778236634679,27.33,80011.8,10.5,-0.29618,0.00018,24.61443]
[1778236634704,27.33,80011.8,10.5,-0.29618,0.00018,24.61443]
[1778236634883,27.33,80011.8,10.5,-0.29618,0.00018,24.61443]
[1778236635055,27.33,80015.03,10.5,-0.2956,0.00018,24.59342]
[1778236637064,27.33,80024.01,10.5,-0.294,0.00018,24.53464]
[1778236638713,27.33,80025.93,10.5,-0.29366,0.00018,24.52195]
[1778236638727,27.33,80025.93,10.5,-0.29366,0.00018,24.52195]
[1778236638814,27.33,80025.93,10.5,-0.29366,0.00018,24.52195]
[1778236640320,27.32,80031.26,10.5,-0.29271,0.00018,24.48677]
[1778236640331,27.32,80031.26,10.5,-0.29271,0.00018,24.48677]
[1778236640690,27.32,80031.26,10.5,-0.29271,0.00018,24.48677]
[1778236642960,27.32,80039.21,10.5,-0.2913,0.00018,24.43426]
[1778236642971,27.32,80041.36,10.5,-0.29092,0.00018,24.41999]
[1778236643177,27.32,80041.36,10.5,-0.29092,0.00018,24.41999]
[1778236643181,27.32,80041.36,10.5,-0.29092,0.00018,24.41999]
[1778236643191,27.32,80041.36,10.5,-0.29092,0.00018,24.41999]
[1778236643195,27.32,80041.36,10.5,-0.29092,0.00018,24.41999]
[1778236643216,27.32,80041.36,10.5,-0.29092,0.00018,24.41999]
[1778236646313,27.32,80049.51,10.5,-0.28948,0.00018,24.36561]
[1778236648311,27.32,80049.0,10.5,-0.28956,0.00018,24.36876]
[1778236652310,27.32,80049.56,10.5,-0.28943,0.00018,24.36076]
[1778236655658,27.32,80049.28,10.5,-0.28947,0.00018,24.36222]
[1778236658268,27.32,80050.4,10.5,-0.28926,0.00018,24.35438]
[1778236658827,27.32,80050.4,10.5,-0.28926,0.00018,24.35438]
[1778236661232,27.31,80051.96,10.5,-0.28897,0.00018,24.3436]
[1778236663129,27.31,80052.0,10.5,-0.28896,0.00018,24.34321]
[1778236668233,27.31,80053.06,10.5,-0.28876,0.00018,24.33537]
[1778236668715,27.31,80053.06,10.5,-0.28876,0.00018,24.33537]
[1778236669973,27.31,80052.85,10.5,-0.28879,0.00018,24.33663]
[1778236670053,27.31,80052.85,10.5,-0.28879,0.00018,24.33663]
[1778236670169,27.31,80052.85,10.5,-0.28879,0.00018,24.33663]
[1778236670237,27.31,80052.9,10.5,-0.28878,0.00018,24.33616]
[1778236670258,27.31,80052.9,10.5,-0.28878,0.00018,24.33616]
[1778236670323,27.31,80052.9,10.5,-0.28878,0.00018,24.33616]
[1778236670341,27.31,80052.9,10.5,-0.28878,0.00018,24.33616]
[1778236670545,27.31,80052.9,10.5,-0.28878,0.00018,24.33616]
[1778236671049,27.31,80052.9,10.5,-0.28878,0.00018,24.33616]
[1778236671134,27.31,80061.07,10.5,-0.28734,0.00018,24.28144]
[1778236671953,27.31,80061.07,10.5,-0.28734,0.00018,24.28144]
[1778236672762,27.31,80065.69,10.5,-0.28653,0.00017,24.25027]
[1778236677913,27.31,80067.13,10.5,-0.28626,0.00017,24.24003]
[1778236679325,27.31,80068.46,10.5,-0.28603,0.00017,24.23087]
[1778236679355,27.31,80068.46,10.5,-0.28603,0.00017,24.23087]
[1778236680052,27.31,80068.46,10.5,-0.28603,0.00017,24.23087]
[1778236680067,27.31,80069.34,10.5,-0.28587,0.00017,24.22484]
[1778236680266,27.31,80069.34,10.5,-0.28587,0.00017,24.22484]
[1778236682229,27.3,80078.05,10.5,-0.28435,0.00017,24.16579]
[1778236682768,27.3,80078.05,10.5,-0.28435,0.00017,24.16579]
[1778236682773,27.3,80078.05,10.5,-0.28435,0.00017,24.16579]
[1778236682790,27.3,80078.05,10.5,-0.28435,0.00017,24.16579]
[1778236682821,27.3,80078.05,10.5,-0.28435,0.00017,24.16579]
[1778236682930,27.3,80078.05,10.5,-0.28435,0.00017,24.16579]
[1778236683015,27.3,80078.05,10.5,-0.28435,0.00017,24.16579]
[1778236683112,27.3,80075.09,10.5,-0.28486,0.00017,24.18578]
[1778236684123,27.3,80063.34,10.5,-0.28691,0.00018,24.2649]
[1778236685468,27.3,80061.32,10.5,-0.28726,0.00018,24.27831]
[1778236690675,27.3,80062.77,10.5,-0.287,0.00018,24.2681]
[1778236692062,27.3,80062.16,10.5,-0.2871,0.00018,24.27211]
[1778236692478,27.3,80062.27,10.5,-0.28708,0.00018,24.27128]
[1778236695174,27.3,80065.46,10.5,-0.28652,0.00017,24.24962]
[1778236695192,27.3,80064.63,10.5,-0.28666,0.00018,24.25506]
[1778236695230,27.3,80064.63,10.5,-0.28666,0.00018,24.25506]
[1778236695816,27.3,80064.63,10.5,-0.28666,0.00018,24.25506]
[1778236697321,27.3,80075.47,10.5,-0.28476,0.00017,24.1817]
[1778236698301,27.3,80078.2,10.5,-0.28428,0.00017,24.16314]
[1778236698340,27.3,80078.2,10.5,-0.28428,0.00017,24.16314]
[1778236698383,27.3,80078.2,10.5,-0.28428,0.00017,24.16314]
[1778236698543,27.3,80078.2,10.5,-0.28428,0.00017,24.16314]
[1778236703770,27.3,80075.88,10.5,-0.28468,0.00017,24.17861]
[1778236704440,27.3,80075.73,10.5,-0.2847,0.00017,24.17957]
[1778236707191,27.3,80079.13,10.5,-0.28411,0.00017,24.15636]
[1778236707326,27.3,80079.13,10.5,-0.28411,0.00017,24.15636]
[1778236707501,27.3,80079.13,10.5,-0.28411,0.00017,24.15636]
[1778236708125,27.3,80081.62,10.5,-0.28367,0.00017,24.13941]
[1778236713162,27.3,80082.55,10.5,-0.28348,0.00017,24.12915]
[1778236717556,27.3,80082.95,10.5,-0.28341,0.00017,24.1263]
[1778236718198,27.3,80080.54,10.5,-0.28383,0.00017,24.14266]
[1778236718770,27.3,80080.54,10.5,-0.28383,0.00017,24.14266]
[1778236718788,27.3,80080.54,10.5,-0.28383,0.00017,24.14266]
[1778236718808,27.3,80080.54,10.5,-0.28383,0.00017,24.14266]
[1778236723824,27.3,80074.03,10.5,-0.28497,0.00017,24.18682]
[1778236728918,27.3,80075.05,10.5,-0.28479,0.00017,24.18]
[1778236732743,27.3,80075.07,10.5,-0.28479,0.00017,24.17996]
[1778236732992,27.3,80075.07,10.5,-0.28479,0.00017,24.17996]
[1778236733921,27.3,80075.07,10.5,-0.28479,0.00017,24.17998]
[1778236734478,27.3,80071.44,10.5,-0.28542,0.00017,24.20452]
[1778236735833,27.3,80065.62,10.5,-0.28644,0.00018,24.24371]
[1778236740872,27.3,80064.67,10.5,-0.2866,0.00018,24.24991]
[1778236745874,27.3,80062.21,10.5,-0.28703,0.00018,24.26622]
[1778236750889,27.29,80061.54,10.5,-0.28714,0.00018,24.27054]
[1778236754446,27.29,80063.2,10.5,-0.28685,0.00018,24.25929]
[1778236756526,27.29,80064.62,10.5,-0.2866,0.00018,24.24973]
[1778236760278,27.29,80064.47,10.5,-0.28662,0.00018,24.25074]
[1778236765451,27.29,80063.07,10.5,-0.28687,0.00018,24.26014]
[1778236770756,27.29,80062.34,10.5,-0.287,0.00018,24.26504]
[1778236772605,27.29,80062.46,10.5,-0.28695,0.00018,24.26043]
[1778236773212,27.29,80062.46,10.5,-0.28695,0.00018,24.26044]
[1778236778222,27.29,80058.12,10.5,-0.28771,0.00018,24.28955]
[1778236783254,27.29,80057.77,10.5,-0.28778,0.00018,24.29188]
[1778236788394,27.29,80057.62,10.5,-0.2878,0.00018,24.2929]
[1778236789945,27.29,80057.73,10.5,-0.28778,0.00018,24.29217]
[1778236789955,27.29,80057.73,10.5,-0.28778,0.00018,24.29217]
[1778236794364,27.3,80048.98,10.5,-0.28933,0.00018,24.35108]
[1778236799439,27.3,80050.08,10.5,-0.28914,0.00018,24.34386]
[1778236800553,27.3,80050.08,10.5,-0.28914,0.00018,24.34387]
[1778236805822,27.3,80054.26,10.5,-0.28841,0.00018,24.31622]
[1778236809379,27.3,80052.71,10.5,-0.28869,0.00018,24.32672]
[1778236817309,27.3,80051.81,10.5,-0.28885,0.00018,24.33291]
[1778236817439,27.3,80051.81,10.5,-0.28885,0.00018,24.33291]
[1778236820037,27.3,80047.0,10.5,-0.2897,0.00018,24.36513]
[1778236825329,27.3,80045.5,10.5,-0.28998,0.00018,24.37536]
[1778236825976,27.3,80045.5,10.5,-0.28998,0.00018,24.37536]
[1778236826271,27.3,80045.5,10.5,-0.28998,0.00018,24.37536]
[1778236827167,27.3,80042.92,10.5,-0.29043,0.00018,24.39249]
[1778236827194,27.3,80041.55,10.5,-0.29067,0.00018,24.40161]
[1778236827800,27.3,80041.55,10.5,-0.29067,0.00018,24.40161]
[1778236827864,27.3,80041.55,10.5,-0.29067,0.00018,24.40161]
[1778236827977,27.3,80039.42,10.5,-0.29105,0.00018,24.41573]
[1778236832456,27.3,80039.88,10.5,-0.29095,0.00018,24.40893]
[1778236838997,27.3,80039.84,10.5,-0.29096,0.00018,24.40921]
[1778236843546,27.3,80044.9,10.5,-0.29007,0.00018,24.37578]
[1778236846380,27.3,80046.37,10.5,-0.2898,0.00018,24.36591]
[1778236848094,27.3,80050.04,10.5,-0.28916,0.00018,24.34148]
[1778236849596,27.3,80051.28,10.5,-0.28894,0.00018,24.33321]
[1778236852597,27.3,80051.51,10.5,-0.2889,0.00018,24.33168]
[1778236858191,27.3,80057.15,10.5,-0.28791,0.00018,24.29412]
[1778236860495,27.3,80058.89,10.5,-0.28761,0.00018,24.2826]
[1778236861212,27.3,80058.11,10.5,-0.28775,0.00018,24.28787]
[1778236866252,27.3,80056.54,10.5,-0.28803,0.00018,24.29858]
[1778236871288,27.3,80056.37,10.5,-0.28806,0.00018,24.29999]
[1778236876323,27.3,80058.06,10.5,-0.28777,0.00018,24.28899]
[1778236876703,27.3,80058.06,10.5,-0.28777,0.00018,24.28899]
[1778236876768,27.3,80058.06,10.5,-0.28777,0.00018,24.28899]
[1778236876796,27.3,80058.06,10.5,-0.28777,0.00018,24.28899]
[1778236877330,27.31,80062.4,10.5,-0.28702,0.00018,24.25998]
[1778236877993,27.31,80062.4,10.5,-0.28702,0.00018,24.25998]
[1778236878337,27.31,80065.67,10.5,-0.28645,0.00017,24.23811]
[1778236878573,27.31,80065.67,10.5,-0.28645,0.00017,24.23811]
[1778236878762,27.31,80065.67,10.5,-0.28645,0.00017,24.23811]
[1778236879344,27.31,80065.62,10.5,-0.28645,0.00017,24.23845]
[1778236879531,27.31,80065.62,10.5,-0.28645,0.00017,24.23845]
[1778236881755,27.31,80065.63,10.5,-0.28645,0.00017,24.23837]
[1778236884676,27.31,80065.77,10.5,-0.28643,0.00017,24.23742]
[1778236884682,27.31,80065.77,10.5,-0.28643,0.00017,24.23742]
[1778236890557,27.31,80068.43,10.5,-0.28596,0.00017,24.21953]
[1778236890722,27.31,80068.43,10.5,-0.28596,0.00017,24.21953]
[1778236891738,27.31,80068.76,10.5,-0.28591,0.00017,24.21732]
[1778236891868,27.31,80068.76,10.5,-0.28591,0.00017,24.21732]
[1778236892576,27.31,80067.39,10.5,-0.28612,0.00017,24.22276]
[1778236892949,27.31,80067.39,10.5,-0.28612,0.00017,24.22276]
[1778236894229,27.31,80063.84,10.5,-0.28674,0.00018,24.24663]
[1778236894901,27.31,80064.26,10.5,-0.28667,0.00018,24.2438]
[1778236895003,27.31,80064.26,10.5,-0.28667,0.00018,24.2438]
[1778236895012,27.31,80064.26,10.5,-0.28667,0.00018,24.2438]
[1778236896503,27.31,80073.94,10.5,-0.28498,0.00017,24.17856]
[1778236896712,27.31,80073.94,10.5,-0.28498,0.00017,24.17856]
[1778236897357,27.31,80073.94,10.5,-0.28498,0.00017,24.17856]
[1778236899593,27.31,80084.18,10.5,-0.2832,0.00017,24.10921]
[1778236901226,27.31,80086.53,10.5,-0.28279,0.00017,24.09328]
[1778236901228,27.31,80086.53,10.5,-0.28279,0.00017,24.09328]
[1778236902096,27.31,80088.7,10.5,-0.28241,0.00017,24.07857]
[1778236908535,27.31,80087.18,10.5,-0.28269,0.00017,24.08936]
[1778236908548,27.31,80087.18,10.5,-0.28269,0.00017,24.08936]
[1778236910573,27.31,80087.09,10.5,-0.28271,0.00017,24.09013]
[1778236916709,27.31,80086.05,10.5,-0.28289,0.00017,24.09713]
[1778236920135,27.31,80088.25,10.5,-0.2825,0.00017,24.08208]
[1778236920236,27.31,80088.05,10.5,-0.28254,0.00017,24.08343]
[1778236926310,27.31,80088.92,10.5,-0.28238,0.00017,24.07738]
[1778236932309,27.31,80088.45,10.5,-0.28246,0.00017,24.08048]
[1778236937752,27.31,80089.1,10.5,-0.28235,0.00017,24.07585]
[1778236942793,27.31,80085.38,10.5,-0.28299,0.00017,24.10106]
[1778236947828,27.3,80086.52,10.5,-0.28278,0.00017,24.09301]
[1778236952863,27.3,80086.7,10.5,-0.28272,0.00017,24.08776]
[1778236957973,27.3,80086.34,10.5,-0.28278,0.00017,24.09003]
[1778236963941,27.3,80088.66,10.5,-0.28237,0.00017,24.07398]
[1778236967744,27.3,80088.31,10.5,-0.28243,0.00017,24.07635]
[1778236967780,27.3,80088.31,10.5,-0.28243,0.00017,24.07635]
[1778236968243,27.3,80088.31,10.5,-0.28243,0.00017,24.07635]
[1778236968261,27.3,80084.5,10.5,-0.28309,0.00017,24.10226]
[1778236968527,27.3,80084.5,10.5,-0.28309,0.00017,24.10226]
[1778236968568,27.3,80084.5,10.5,-0.28309,0.00017,24.10226]
[1778236971230,27.3,80080.84,10.5,-0.28373,0.00017,24.12723]
[1778236972280,27.3,80080.42,10.5,-0.28381,0.00017,24.1301]
[1778236973298,27.3,80078.02,10.5,-0.28423,0.00017,24.14649]
[1778236979118,27.3,80071.77,10.5,-0.28532,0.00017,24.18895]
[1778236982965,27.3,80078.57,10.5,-0.28413,0.00017,24.14281]
[1778236983145,27.3,80078.57,10.5,-0.28413,0.00017,24.14281]
[1778236984405,27.3,80080.33,10.5,-0.28383,0.00017,24.13084]
[1778236984776,27.3,80081.03,10.5,-0.2837,0.00017,24.12609]
[1778236984892,27.3,80081.03,10.5,-0.2837,0.00017,24.12609]
[1778236985944,27.3,80081.79,10.5,-0.28357,0.00017,24.12092]
[1778236991131,27.3,80084.38,10.5,-0.28313,0.00017,24.10346]
[1778236992743,27.3,80084.45,10.5,-0.28311,0.00017,24.10302]
[1778236997853,27.3,80086.3,10.5,-0.2828,0.00017,24.09067]
[1778236998526,27.31,80086.11,10.5,-0.28283,0.00017,24.09203]
[1778237000194,27.3,80085.84,10.5,-0.28288,0.00017,24.09379]
[1778237003648,27.3,80085.92,10.5,-0.28286,0.00017,24.09315]
[1778237003650,27.3,80085.92,10.5,-0.28286,0.00017,24.09315]
[1778237003804,27.3,80085.92,10.5,-0.28286,0.00017,24.09315]
[1778237004155,27.3,80085.92,10.5,-0.28286,0.00017,24.09315]
[1778237004222,27.3,80082.57,10.5,-0.28345,0.00017,24.11598]
[1778237006257,27.3,80082.01,10.5,-0.28354,0.00017,24.11978]
[1778237006263,27.3,80082.01,10.5,-0.28354,0.00017,24.11978]
[1778237006466,27.3,80081.99,10.5,-0.28355,0.00017,24.11991]
[1778237012219,27.3,80088.66,10.5,-0.28236,0.00017,24.07056]
[1778237014124,27.3,80092.52,10.5,-0.28169,0.00017,24.04421]
[1778237015379,27.3,80093.35,10.5,-0.28155,0.00017,24.03856]
[1778237015982,27.3,80093.69,10.5,-0.28149,0.00017,24.03627]
[1778237015991,27.3,80093.69,10.5,-0.28149,0.00017,24.03627]
[1778237016065,27.3,80093.69,10.5,-0.28149,0.00017,24.03627]
[1778237016096,27.3,80093.69,10.5,-0.28149,0.00017,24.03627]
[1778237016469,27.3,80098.07,10.5,-0.28073,0.00017,24.00628]
[1778237016749,27.3,80098.07,10.5,-0.28073,0.00017,24.00628]
[1778237016969,27.3,80098.07,10.5,-0.28073,0.00017,24.00628]
[1778237017315,27.3,80109.73,10.5,-0.27871,0.00017,23.92589]
[1778237017691,27.3,80109.73,10.5,-0.27871,0.00017,23.92589]
[1778237020543,27.31,80114.1,10.5,-0.27797,0.00017,23.89587]
[1778237021343,27.31,80116.4,10.5,-0.27757,0.00017,23.87996]
[1778237023768,27.31,80119.36,10.5,-0.27706,0.00017,23.85954]
[1778237023850,27.31,80119.36,10.5,-0.27706,0.00017,23.85954]
[1778237023884,27.31,80119.36,10.5,-0.27706,0.00017,23.85954]
[1778237023901,27.31,80119.36,10.5,-0.27706,0.00017,23.85954]
[1778237024186,27.31,80119.36,10.5,-0.27706,0.00017,23.85954]
[1778237024413,27.31,80119.36,10.5,-0.27706,0.00017,23.85954]
[1778237024436,27.31,80119.36,10.5,-0.27706,0.00017,23.85954]
[1778237024502,27.31,80134.33,10.5,-0.27449,0.00017,23.75492]
[1778237024560,27.31,80134.33,10.5,-0.27449,0.00017,23.75492]
[1778237024681,27.31,80134.33,10.5,-0.27449,0.00017,23.75492]
[1778237024845,27.31,80134.33,10.5,-0.27449,0.00017,23.75492]
[1778237024948,27.31,80134.33,10.5,-0.27449,0.00017,23.75492]
[1778237025195,27.31,80134.33,10.5,-0.27449,0.00017,23.75492]
[1778237025371,27.31,80149.75,10.5,-0.27186,0.00017,23.64627]
[1778237025726,27.31,80149.75,10.5,-0.27186,0.00017,23.64627]
[1778237025789,27.31,80149.75,10.5,-0.27186,0.00017,23.64627]
[1778237026104,27.31,80149.75,10.5,-0.27186,0.00017,23.64627]
[1778237026378,27.31,80153.2,10.5,-0.27127,0.00017,23.62176]
[1778237027609,27.31,80150.0,10.5,-0.27182,0.00017,23.6446]
[1778237029175,27.31,80151.0,10.5,-0.27165,0.00017,23.6377]
[1778237029483,27.31,80151.0,10.5,-0.27165,0.00017,23.6377]
[1778237029591,27.31,80148.16,10.5,-0.27215,0.00017,23.65814]
[1778237031110,27.31,80144.53,10.5,-0.27276,0.00017,23.6838]
[1778237031828,27.31,80143.93,10.5,-0.27287,0.00017,23.68818]
[1778237031832,27.31,80143.93,10.5,-0.27287,0.00017,23.68818]
[1778237031845,27.31,80143.93,10.5,-0.27287,0.00017,23.68818]
[1778237033591,27.31,80134.99,10.5,-0.27441,0.00017,23.75134]
[1778237033596,27.31,80134.99,10.5,-0.27441,0.00017,23.75134]
[1778237033862,27.31,80134.99,10.5,-0.27441,0.00017,23.75134]
[1778237034435,27.31,80132.74,10.5,-0.27479,0.00017,23.76722]
[1778237037299,27.31,80127.64,10.5,-0.27568,0.00017,23.80338]
[1778237037815,27.31,80127.59,10.5,-0.27569,0.00017,23.80392]
[1778237037863,27.31,80127.59,10.5,-0.27569,0.00017,23.80392]
[1778237038463,27.31,80131.65,10.5,-0.275,0.00017,23.77569]
[1778237043299,27.31,80131.82,10.5,-0.27498,0.00017,23.77499]
[1778237048535,27.32,80135.42,10.5,-0.27438,0.00017,23.7503]
[1778237051289,27.32,80135.22,10.5,-0.27441,0.00017,23.75179]
[1778237051379,27.32,80133.42,10.5,-0.27472,0.00017,23.7645]
[1778237052192,27.32,80133.42,10.5,-0.27472,0.00017,23.7645]
[1778237052269,27.32,80133.42,10.5,-0.27472,0.00017,23.7645]
[1778237052445,27.32,80133.42,10.5,-0.27472,0.00017,23.7645]
[1778237052533,27.32,80133.42,10.5,-0.27472,0.00017,23.7645]
[1778237053033,27.32,80136.57,10.5,-0.27419,0.00017,23.7424]
[1778237053945,27.32,80141.87,10.5,-0.27328,0.00017,23.7051]
[1778237053959,27.32,80141.87,10.5,-0.27328,0.00017,23.7051]
[1778237053977,27.32,80141.87,10.5,-0.27328,0.00017,23.7051]
[1778237053993,27.32,80141.87,10.5,-0.27328,0.00017,23.7051]
[1778237054080,27.32,80141.87,10.5,-0.27328,0.00017,23.7051]
[1778237054241,27.32,80148.18,10.5,-0.2722,0.00017,23.66058]
[1778237054575,27.32,80148.18,10.5,-0.2722,0.00017,23.66058]
[1778237055251,27.32,80148.18,10.5,-0.2722,0.00017,23.66058]
[1778237055258,27.32,80148.18,10.5,-0.2722,0.00017,23.66058]
[1778237055325,27.32,80150.82,10.5,-0.27175,0.00017,23.64187]
[1778237056891,27.32,80152.76,10.5,-0.27142,0.00017,23.62805]
[1778237056896,27.32,80152.76,10.5,-0.27142,0.00017,23.62805]
[1778237056975,27.32,80156.14,10.5,-0.27084,0.00017,23.60401]
[1778237063545,27.32,80152.99,10.5,-0.27138,0.00017,23.62647]
[1778237063638,27.32,80152.69,10.5,-0.27143,0.00017,23.62864]
[1778237068673,27.32,80158.04,10.5,-0.27053,0.00017,23.59097]
[1778237073168,27.32,80158.22,10.5,-0.27048,0.00017,23.58611]
[1778237073373,27.32,80158.29,10.5,-0.27047,0.00017,23.58571]
[1778237078702,27.32,80159.87,10.5,-0.27021,0.00017,23.57478]
[1778237079354,27.32,80159.87,10.5,-0.27021,0.00017,23.57478]
[1778237079453,27.32,80159.44,10.5,-0.27029,0.00017,23.57792]
[1778237085331,27.32,80158.77,10.5,-0.27041,0.00017,23.58325]
[1778237086351,27.32,80158.69,10.5,-0.27043,0.00017,23.58394]
[1778237086474,27.32,80158.69,10.5,-0.27043,0.00017,23.58394]
[1778237086497,27.32,80158.69,10.5,-0.27043,0.00017,23.58394]
[1778237086578,27.32,80155.97,10.5,-0.27089,0.00017,23.60338]
[1778237086814,27.32,80155.97,10.5,-0.27089,0.00017,23.60338]
[1778237087849,27.32,80153.65,10.5,-0.27129,0.00017,23.61994]
[1778237088832,27.32,80151.04,10.5,-0.27174,0.00017,23.6386]
[1778237089140,27.32,80151.04,10.5,-0.27174,0.00017,23.6386]
[1778237089863,27.32,80149.19,10.5,-0.27206,0.00017,23.65183]
[1778237090095,27.32,80149.19,10.5,-0.27206,0.00017,23.65183]
[1778237090154,27.32,80149.19,10.5,-0.27206,0.00017,23.65183]
[1778237090394,27.32,80149.19,10.5,-0.27206,0.00017,23.65183]
[1778237090955,27.33,80148.57,10.5,-0.27217,0.00017,23.65646]
[1778237091305,27.33,80148.57,10.5,-0.27217,0.00017,23.65646]
[1778237091394,27.33,80140.33,10.5,-0.27358,0.00017,23.71458]
[1778237093808,27.33,80136.44,10.5,-0.27425,0.00017,23.7422]
[1778237094135,27.33,80136.44,10.5,-0.27425,0.00017,23.7422]
[1778237094141,27.33,80136.44,10.5,-0.27425,0.00017,23.7422]
[1778237094484,27.33,80136.44,10.5,-0.27425,0.00017,23.7422]
[1778237094554,27.33,80136.44,10.5,-0.27425,0.00017,23.7422]
[1778237094499,27.33,80138.9,10.5,-0.27383,0.00017,23.72504]
[1778237097380,27.33,80143.94,10.5,-0.27297,0.00017,23.68964]
[1778237097481,27.33,80143.94,10.5,-0.27297,0.00017,23.68964]
[1778237097579,27.33,80143.94,10.5,-0.27297,0.00017,23.68964]
[1778237097644,27.33,80145.51,10.5,-0.2727,0.00017,23.67863]
[1778237098984,27.33,80145.54,10.5,-0.2727,0.00017,23.67859]
[1778237100860,27.33,80148.76,10.5,-0.27216,0.00017,23.65595]
[1778237106758,27.33,80157.87,10.5,-0.27062,0.00017,23.59208]
[1778237106831,27.33,80157.87,10.5,-0.27062,0.00017,23.59208]
[1778237106833,27.33,80157.87,10.5,-0.27062,0.00017,23.59208]
[1778237106884,27.33,80157.87,10.5,-0.27062,0.00017,23.59208]
[1778237107182,27.33,80160.28,10.5,-0.27022,0.00017,23.57507]
[1778237107691,27.33,80160.28,10.5,-0.27022,0.00017,23.57507]
[1778237108341,27.33,80160.28,10.5,-0.27022,0.00017,23.57507]
[1778237108436,27.33,80159.74,10.5,-0.27031,0.00017,23.57901]
[1778237110422,27.33,80162.4,10.5,-0.26986,0.00017,23.56011]
[1778237110425,27.33,80162.4,10.5,-0.26986,0.00017,23.56011]
[1778237110444,27.33,80162.3,10.5,-0.26988,0.00017,23.56089]
[1778237112417,27.33,80162.6,10.5,-0.26983,0.00017,23.55881]
[1778237114015,27.33,80162.37,10.5,-0.26987,0.00017,23.56067]
[1778237117429,27.33,80162.26,10.5,-0.2699,0.00017,23.56179]
[1778237117430,27.33,80162.26,10.5,-0.2699,0.00017,23.56179]
[1778237117435,27.33,80162.26,10.5,-0.2699,0.00017,23.56179]
[1778237117518,27.33,80162.43,10.5,-0.26987,0.00017,23.5607]
[1778237118779,27.33,80166.25,10.5,-0.26923,0.00017,23.53358]
[1778237119148,27.33,80166.25,10.5,-0.26923,0.00017,23.53358]
[1778237124255,27.34,80173.15,10.5,-0.26807,0.00017,23.48477]
[1778237126284,27.34,80170.65,10.5,-0.2685,0.00017,23.50292]
[1778237126301,27.34,80170.65,10.5,-0.2685,0.00017,23.50292]
[1778237127716,27.34,80167.36,10.5,-0.26906,0.00017,23.52675]
[1778237128093,27.34,80162.54,10.5,-0.26988,0.00017,23.56128]
[1778237132083,27.34,80159.17,10.5,-0.27044,0.00017,23.5818]
[1778237132103,27.34,80159.17,10.5,-0.27044,0.00017,23.5818]
[1778237132160,27.34,80159.17,10.5,-0.27044,0.00017,23.5818]
[1778237132570,27.34,80159.17,10.5,-0.27044,0.00017,23.5818]
[1778237132510,27.34,80158.21,10.5,-0.27061,0.00017,23.58874]
[1778237133082,27.34,80158.21,10.5,-0.27061,0.00017,23.58874]
[1778237133568,27.34,80158.21,10.5,-0.27061,0.00017,23.58874]
[1778237133130,27.34,80148.57,10.5,-0.27225,0.00017,23.65724]
[1778237133954,27.34,80148.57,10.5,-0.27225,0.00017,23.65724]
[1778237134525,27.34,80148.57,10.5,-0.27225,0.00017,23.65724]
[1778237136900,27.34,80139.11,10.5,-0.27387,0.00017,23.72415]
[1778237142877,27.34,80138.25,10.5,-0.27403,0.00017,23.73048]
[1778237142988,27.34,80138.25,10.5,-0.27403,0.00017,23.73048]
[1778237143888,27.34,80136.71,10.5,-0.27429,0.00017,23.74132]
[1778237144207,27.34,80135.32,10.5,-0.27453,0.00017,23.7511]
[1778237144760,27.34,80135.32,10.5,-0.27453,0.00017,23.7511]
[1778237144808,27.34,80135.32,10.5,-0.27453,0.00017,23.7511]
[1778237145541,27.34,80134.54,10.5,-0.27467,0.00017,23.75667]
[1778237149807,27.34,80133.83,10.5,-0.2748,0.00017,23.76213]
[1778237151357,27.34,80133.01,10.5,-0.27494,0.00017,23.76798]
[1778237152100,27.35,80131.57,10.5,-0.27519,0.00017,23.77815]
[1778237152253,27.35,80131.57,10.5,-0.27519,0.00017,23.77815]
[1778237155252,27.35,80129.13,10.5,-0.27562,0.00017,23.79545]
[1778237160319,27.35,80128.38,10.5,-0.27575,0.00017,23.80104]
[1778237165544,27.35,80128.34,10.5,-0.27576,0.00017,23.80146]
[1778237165919,27.35,80128.34,10.5,-0.27577,0.00017,23.80158]
[1778237171396,27.35,80128.27,10.5,-0.27578,0.00017,23.80222]
[1778237176431,27.35,80129.18,10.5,-0.27563,0.00017,23.79598]
[1778237178282,27.35,80129.53,10.5,-0.27557,0.00017,23.79356]
[1778237178477,27.35,80129.53,10.5,-0.27557,0.00017,23.79356]
[1778237178583,27.35,80129.53,10.5,-0.27557,0.00017,23.79356]
[1778237178644,27.35,80129.28,10.5,-0.27561,0.00017,23.79533]
[1778237179537,27.35,80129.28,10.5,-0.27561,0.00017,23.79533]
[1778237181673,27.35,80144.01,10.5,-0.27309,0.00017,23.6921]
[1778237183898,27.35,80147.98,10.5,-0.27242,0.00017,23.66436]
[1778237190529,27.35,80148.9,10.5,-0.27229,0.00017,23.65875]
[1778237196383,27.35,80147.21,10.5,-0.27256,0.00017,23.66735]
[1778237200773,27.36,80146.95,10.5,-0.27262,0.00017,23.66992]
[1778237201349,27.36,80146.95,10.5,-0.27262,0.00017,23.66992]
[1778237201606,27.36,80143.1,10.5,-0.27328,0.00017,23.69717]
[1778237206641,27.36,80140.03,10.5,-0.27382,0.00017,23.7194]
[1778237208193,27.36,80137.55,10.5,-0.27425,0.00017,23.73691]
[1778237213692,27.36,80137.63,10.5,-0.27425,0.00017,23.73686]
[1778237218727,27.36,80137.03,10.5,-0.27436,0.00017,23.74137]
[1778237220108,27.36,80137.03,10.5,-0.27436,0.00017,23.74137]
[1778237220209,27.36,80136.63,10.5,-0.27443,0.00017,23.74423]
[1778237222511,27.36,80136.07,10.5,-0.27452,0.00017,23.74815]
[1778237222582,27.36,80135.87,10.5,-0.27456,0.00017,23.74955]
[1778237222885,27.36,80135.87,10.5,-0.27456,0.00017,23.74955]
[1778237224623,27.36,80133.87,10.5,-0.2749,0.00017,23.76354]
[1778237225530,27.36,80132.6,10.5,-0.27512,0.00017,23.77246]
[1778237226254,27.36,80130.6,10.5,-0.27546,0.00017,23.78643]
[1778237232108,27.36,80130.5,10.5,-0.27548,0.00017,23.78708]
[1778237232717,27.36,80130.5,10.5,-0.27548,0.00017,23.78708]
[1778237237808,27.36,80128.86,10.5,-0.27576,0.00017,23.79846]
[1778237241179,27.36,80130.11,10.5,-0.27554,0.00017,23.78968]
[1778237246924,27.36,80130.54,10.5,-0.27547,0.00017,23.78661]
[1778237247834,27.36,80130.54,10.5,-0.27547,0.00017,23.78661]
[1778237248938,27.36,80145.72,10.5,-0.27287,0.00017,23.68018]
[1778237254101,27.36,80147.22,10.5,-0.2726,0.00017,23.66623]
[1778237260022,27.37,80148.72,10.5,-0.27237,0.00017,23.65667]
[1778237262664,27.37,80148.89,10.5,-0.27235,0.00017,23.65563]
[1778237267804,27.37,80147.14,10.5,-0.27267,0.00017,23.66887]
[1778237273110,27.37,80147.09,10.5,-0.27269,0.00017,23.67012]
[1778237278145,27.38,80146.97,10.5,-0.27273,0.00017,23.67175]
[1778237281066,27.38,80146.93,10.5,-0.27275,0.00017,23.67236]
[1778237281110,27.38,80146.93,10.5,-0.27275,0.00017,23.67236]
[1778237283043,27.38,80146.93,10.5,-0.27275,0.00017,23.67252]
[1778237283048,27.38,80146.93,10.5,-0.27275,0.00017,23.67252]
[1778237283912,27.38,80145.49,10.5,-0.27301,0.00017,23.68322]
[1778237284187,27.38,80136.04,10.5,-0.27462,0.00017,23.74953]
[1778237289224,27.38,80132.86,10.5,-0.27519,0.00017,23.77257]
[1778237294262,27.39,80128.93,10.5,-0.27588,0.00017,23.80077]
[1778237297362,27.39,80128.79,10.5,-0.27591,0.00017,23.80197]
[1778237297766,27.39,80128.79,10.5,-0.27591,0.00017,23.80197]
[1778237297406,27.39,80128.55,10.5,-0.27595,0.00017,23.80376]
[1778237298224,27.39,80128.55,10.5,-0.27595,0.00017,23.80376]
[1778237298226,27.39,80128.55,10.5,-0.27595,0.00017,23.80376]
[1778237298983,27.39,80127.28,10.5,-0.27617,0.00017,23.8128]
[1778237303808,27.39,80126.94,10.5,-0.27625,0.00017,23.81592]
[1778237303954,27.39,80126.94,10.5,-0.27625,0.00017,23.81592]
[1778237309367,27.39,80125.48,10.5,-0.27653,0.00017,23.82721]
[1778237311323,27.39,80125.47,10.5,-0.27653,0.00017,23.82743]
[1778237314896,27.4,80126.08,10.5,-0.27642,0.00017,23.81997]
[1778237314899,27.4,80126.08,10.5,-0.27642,0.00017,23.81997]
[1778237315000,27.4,80126.08,10.5,-0.27642,0.00017,23.81997]
[1778237315019,27.4,80126.08,10.5,-0.27642,0.00017,23.81997]
[1778237315410,27.4,80130.65,10.5,-0.27564,0.00017,23.78832]
[1778237316417,27.4,80130.65,10.5,-0.27564,0.00017,23.78832]
[1778237318259,27.4,80138.22,10.5,-0.27435,0.00017,23.7358]
[1778237320264,27.4,80139.92,10.5,-0.27407,0.00017,23.72432]
[1778237322077,27.4,80145.83,10.5,-0.27308,0.00017,23.68328]
[1778237323618,27.4,80146.08,10.5,-0.27304,0.00017,23.68205]
[1778237325846,27.4,80146.12,10.5,-0.27305,0.00017,23.6823]
[1778237326592,27.4,80146.12,10.5,-0.27305,0.00017,23.6823]
[1778237327435,27.4,80146.12,10.5,-0.27306,0.00017,23.68255]
[1778237328045,27.41,80146.12,10.5,-0.27306,0.00017,23.6828]
[1778237330278,27.41,80147.27,10.5,-0.27288,0.00017,23.67523]
[1778237332551,27.41,80147.66,10.5,-0.27282,0.00017,23.67303]
[1778237333342,27.41,80147.45,10.5,-0.27287,0.00017,23.67478]
[1778237338235,27.41,80146.46,10.5,-0.27307,0.00017,23.68309]
[1778237341258,27.42,80146.39,10.5,-0.2731,0.00017,23.68441]
[1778237341302,27.42,80146.39,10.5,-0.2731,0.00017,23.68441]
[1778237341366,27.42,80146.39,10.5,-0.2731,0.00017,23.68441]
[1778237341420,27.42,80146.39,10.5,-0.2731,0.00017,23.68441]
[1778237341477,27.42,80146.39,10.5,-0.2731,0.00017,23.68441]
[1778237341787,27.42,80146.39,10.5,-0.2731,0.00017,23.68441]
[1778237341796,27.42,80143.13,10.5,-0.27367,0.00017,23.70782]
[1778237341880,27.42,80143.13,10.5,-0.27367,0.00017,23.70782]
[1778237343650,27.42,80138.85,10.5,-0.2744,0.00017,23.73779]
[1778237344645,27.42,80135.05,10.5,-0.27505,0.00017,23.76462]
[1778237347483,27.42,80133.97,10.5,-0.27526,0.00017,23.773]
[1778237347660,27.42,80133.97,10.5,-0.27526,0.00017,23.773]
[1778237348093,27.42,80133.95,10.5,-0.27527,0.00017,23.77342]
[1778237348108,27.42,80133.95,10.5,-0.27527,0.00017,23.77342]
[1778237348805,27.42,80133.95,10.5,-0.27527,0.00017,23.77342]
[1778237349425,27.42,80132.92,10.5,-0.27545,0.00017,23.78087]
[1778237354683,27.43,80133.24,10.5,-0.27543,0.00017,23.78035]
[1778237355215,27.43,80133.24,10.5,-0.27543,0.00017,23.78035]
[1778237358082,27.43,80132.23,10.5,-0.27563,0.00017,23.78827]
[1778237360310,27.44,80133.55,10.5,-0.27542,0.00017,23.77967]
[1778237365543,27.44,80134.68,10.5,-0.27526,0.00017,23.77331]
[1778237365728,27.44,80134.68,10.5,-0.27526,0.00017,23.77331]
[1778237365760,27.44,80135.76,10.5,-0.27508,0.00017,23.76609]
[1778237367858,27.44,80145.46,10.5,-0.27344,0.00017,23.69905]
[1778237372423,27.45,80144.91,10.5,-0.27354,0.00017,23.69992]
[1778237376933,27.45,80149.6,10.5,-0.27277,0.00017,23.66831]
[1778237377178,27.45,80149.6,10.5,-0.27277,0.00017,23.66831]
[1778237381892,27.45,80147.66,10.5,-0.27312,0.00017,23.683]
[1778237381913,27.45,80147.66,10.5,-0.27312,0.00017,23.683]
[1778237382301,27.45,80147.66,10.5,-0.27312,0.00017,23.683]
[1778237382783,27.45,80147.66,10.5,-0.27312,0.00017,23.683]
[1778237385647,27.46,80142.13,10.5,-0.27407,0.00017,23.7221]
[1778237391968,27.46,80140.41,10.5,-0.27438,0.00017,23.73475]
[1778237394054,27.46,80141.47,10.5,-0.27422,0.00017,23.7281]
[1778237394706,27.46,80141.47,10.5,-0.27422,0.00017,23.7281]
[1778237395100,27.46,80146.01,10.5,-0.27345,0.00017,23.69668]
[1778237397568,27.46,80151.82,10.5,-0.27247,0.00017,23.65614]
[1778237402921,27.47,80154.97,10.5,-0.27197,0.00017,23.63542]
[1778237405371,27.47,80155.71,10.5,-0.27185,0.00017,23.6307]
[1778237405407,27.47,80155.71,10.5,-0.27185,0.00017,23.6307]
[1778237405425,27.47,80155.71,10.5,-0.27185,0.00017,23.6307]
[1778237405550,27.47,80155.71,10.5,-0.27185,0.00017,23.6307]
[1778237405590,27.47,80155.71,10.5,-0.27185,0.00017,23.6307]
[1778237405804,27.47,80155.71,10.5,-0.27185,0.00017,23.6307]
[1778237405812,27.47,80155.71,10.5,-0.27185,0.00017,23.6307]
[1778237405960,27.47,80155.71,10.5,-0.27185,0.00017,23.6307]
[1778237405863,27.47,80155.84,10.5,-0.27184,0.00017,23.63004]
[1778237406082,27.47,80155.84,10.5,-0.27184,0.00017,23.63004]
[1778237406325,27.47,80155.84,10.5,-0.27184,0.00017,23.63004]
[1778237406425,27.47,80155.84,10.5,-0.27184,0.00017,23.63004]
[1778237406832,27.47,80174.7,10.5,-0.26866,0.00017,23.49681]
[1778237407603,27.47,80174.7,10.5,-0.26866,0.00017,23.49681]
[1778237407704,27.47,80187.12,10.5,-0.26657,0.00017,23.40833]
[1778237412419,27.47,80191.22,10.5,-0.26591,0.00017,23.37999]
[1778237414173,27.48,80190.24,10.5,-0.26608,0.00017,23.38756]
[1778237415283,27.48,80191.07,10.5,-0.26595,0.00017,23.38186]
[1778237416951,27.48,80192.93,10.5,-0.26565,0.00017,23.36906]
[1778237417122,27.48,80192.45,10.5,-0.26574,0.00017,23.37279]
[1778237419318,27.48,80192.23,10.5,-0.26578,0.00017,23.37468]
[1778237419404,27.48,80192.23,10.5,-0.26578,0.00017,23.37468]
[1778237419419,27.48,80192.23,10.5,-0.26578,0.00017,23.37468]
[1778237419478,27.48,80192.23,10.5,-0.26578,0.00017,23.37468]
[1778237419619,27.48,80192.23,10.5,-0.26578,0.00017,23.37468]
[1778237419719,27.48,80192.73,10.5,-0.2657,0.00017,23.3714]
[1778237420317,27.48,80192.73,10.5,-0.2657,0.00017,23.3714]
[1778237420416,27.48,80192.62,10.5,-0.26573,0.00017,23.37247]
[1778237422324,27.48,80192.39,10.5,-0.26578,0.00017,23.3745]
[1778237424612,27.49,80192.59,10.5,-0.26576,0.00017,23.37384]
[1778237430214,27.49,80194.2,10.5,-0.26555,0.00017,23.365]
[1778237432665,27.49,80194.2,10.5,-0.26555,0.00017,23.365]
[1778237432718,27.49,80194.2,10.5,-0.26555,0.00017,23.365]
[1778237432749,27.49,80194.2,10.5,-0.26555,0.00017,23.365]
[1778237432831,27.49,80194.2,10.5,-0.26555,0.00017,23.365]
[1778237432837,27.49,80194.2,10.5,-0.26555,0.00017,23.365]
[1778237434366,27.51,80205.64,10.5,-0.26374,0.00017,23.28419]
[1778237434999,27.51,80205.64,10.5,-0.26374,0.00017,23.28419]
[1778237439443,27.57,80210.39,10.5,-0.26335,0.00017,23.2683]
[1778237439813,27.58,80213.02,10.5,-0.26302,0.00017,23.25404]
[1778237440224,27.58,80213.02,10.5,-0.26302,0.00017,23.25404]
[1778237440348,27.58,80213.02,10.5,-0.26302,0.00017,23.25404]
[1778237441161,27.58,80217.37,10.5,-0.26231,0.00017,23.22301]
[1778237441174,27.58,80217.37,10.5,-0.26231,0.00017,23.22301]
[1778237441400,27.58,80217.37,10.5,-0.26231,0.00017,23.22301]
[1778237441455,27.58,80217.37,10.5,-0.26231,0.00017,23.22301]
[1778237441462,27.58,80222.04,10.5,-0.26154,0.00017,23.18964]
[1778237442583,27.58,80222.04,10.5,-0.26154,0.00017,23.18964]
[1778237443473,27.59,80229.79,10.5,-0.26027,0.00017,23.13374]
[1778237443546,27.59,80229.79,10.5,-0.26027,0.00017,23.13374]
[1778237443584,27.59,80229.79,10.5,-0.26027,0.00017,23.13374]
[1778237443875,27.59,80230.26,10.5,-0.2602,0.00017,23.13072]
[1778237445211,27.6,80226.29,10.5,-0.26098,0.00017,23.16527]
[1778237445817,27.62,80224.11,10.5,-0.26146,0.00017,23.18633]
[1778237446960,27.62,80224.89,10.5,-0.26134,0.00017,23.18108]
[1778237447810,27.63,80224.79,10.5,-0.26144,0.00017,23.18578]
[1778237448035,27.63,80224.79,10.5,-0.26144,0.00017,23.18578]
[1778237448345,27.63,80221.79,10.5,-0.26195,0.00017,23.20796]
[1778237449117,27.63,80221.79,10.5,-0.26195,0.00017,23.20796]
[1778237452744,27.64,80222.24,10.5,-0.2619,0.00017,23.20575]
[1778237452801,27.64,80223.14,10.5,-0.26175,0.00017,23.19959]
[1778237453607,27.64,80223.14,10.5,-0.26175,0.00017,23.19959]
[1778237453708,27.64,80222.87,10.5,-0.26181,0.00017,23.20199]
[1778237455314,27.64,80220.74,10.5,-0.26217,0.00017,23.21771]
[1778237455394,27.64,80221.69,10.5,-0.26202,0.00017,23.21118]
[1778237455961,27.64,80221.69,10.5,-0.26202,0.00017,23.21118]
[1778237456102,27.64,80221.69,10.5,-0.26202,0.00017,23.21118]
[1778237456609,27.64,80221.69,10.5,-0.26202,0.00017,23.21118]
[1778237456690,27.64,80222.98,10.5,-0.26182,0.00017,23.20231]
[1778237459858,27.65,80227.96,10.5,-0.26101,0.00016,23.16702]
[1778237461599,27.65,80229.49,10.5,-0.26077,0.00016,23.15671]
[1778237461626,27.65,80229.49,10.5,-0.26077,0.00016,23.15671]
[1778237461674,27.65,80229.53,10.5,-0.26078,0.00016,23.15681]
[1778237462517,27.65,80229.53,10.5,-0.26078,0.00016,23.15681]
[1778237462619,27.65,80225.2,10.5,-0.2615,0.00017,23.18864]
[1778237468781,27.66,80222.4,10.5,-0.262,0.00017,23.21058]
[1778237476543,27.67,80222.22,10.5,-0.2621,0.00017,23.21493]
[1778237480081,27.67,80222.5,10.5,-0.26207,0.00017,23.21394]
[1778237480109,27.67,80222.5,10.5,-0.26207,0.00017,23.21394]
[1778237480148,27.67,80222.5,10.5,-0.26207,0.00017,23.21394]
[1778237480301,27.67,80222.5,10.5,-0.26207,0.00017,23.21394]
[1778237480424,27.67,80222.5,10.5,-0.26207,0.00017,23.21394]
[1778237480571,27.67,80209.28,10.5,-0.26427,0.00017,23.30925]
[1778237482829,27.68,80197.01,10.5,-0.26641,0.00017,23.40136]
[1778237486023,27.69,80201.53,10.5,-0.26568,0.00017,23.37014]
[1778237486032,27.69,80201.53,10.5,-0.26568,0.00017,23.37014]
[1778237486154,27.69,80201.53,10.5,-0.26568,0.00017,23.37014]
[1778237489806,27.69,80206.35,10.5,-0.2649,0.00017,23.33683]
[1778237489849,27.69,80206.35,10.5,-0.2649,0.00017,23.33683]
[1778237489897,27.69,80206.35,10.5,-0.2649,0.00017,23.33683]
[1778237492852,27.69,80206.91,10.5,-0.26481,0.00017,23.33006]
[1778237492950,27.69,80207.54,10.5,-0.26472,0.00017,23.32592]
[1778237496768,27.7,80211.39,10.5,-0.2641,0.00017,23.2993]
[1778237496948,27.7,80211.39,10.5,-0.2641,0.00017,23.2993]
[1778237502389,27.7,80210.68,10.5,-0.26425,0.00017,23.30601]
[1778237506911,27.71,80209.27,10.5,-0.26451,0.00017,23.31713]
[1778237507142,27.71,80208.27,10.5,-0.26469,0.00017,23.32478]
[1778237507762,27.71,80206.35,10.5,-0.265,0.00017,23.33848]
[1778237509177,27.71,80203.85,10.5,-0.26543,0.00017,23.35665]
[1778237514811,27.71,80203.59,10.5,-0.26551,0.00017,23.36042]
[1778237515614,27.71,80203.59,10.5,-0.26551,0.00017,23.36042]
[1778237517639,27.72,80204.06,10.5,-0.26545,0.00017,23.35772]
[1778237521495,27.72,80202.7,10.5,-0.2657,0.00017,23.36869]
[1778237522143,27.72,80202.27,10.5,-0.26578,0.00017,23.37206]
[1778237525054,27.72,80205.24,10.5,-0.26531,0.00017,23.35187]
[1778237525890,27.73,80207.14,10.5,-0.265,0.00017,23.33867]
[1778237526063,27.73,80207.14,10.5,-0.265,0.00017,23.33867]
[1778237527713,27.73,80208.55,10.5,-0.26478,0.00017,23.32908]
[1778237531253,27.73,80212.65,10.5,-0.26412,0.00017,23.3006]
[1778237531374,27.73,80212.65,10.5,-0.26412,0.00017,23.3006]
[1778237531471,27.73,80212.65,10.5,-0.26412,0.00017,23.3006]
[1778237531518,27.73,80212.65,10.5,-0.26412,0.00017,23.3006]
[1778237531523,27.73,80212.65,10.5,-0.26412,0.00017,23.3006]
[1778237531542,27.73,80212.65,10.5,-0.26412,0.00017,23.3006]
[1778237531932,27.73,80204.41,10.5,-0.26549,0.00017,23.35964]
[1778237533008,27.73,80204.41,10.5,-0.26549,0.00017,23.35964]
[1778237532947,27.73,80195.29,10.5,-0.26701,0.00017,23.42479]
[1778237536499,27.73,80198.54,10.5,-0.26649,0.00017,23.40264]
[1778237536697,27.73,80198.54,10.5,-0.26649,0.00017,23.40264]
[1778237541473,27.74,80208.3,10.5,-0.26491,0.00017,23.33487]
[1778237541725,27.74,80208.3,10.5,-0.26491,0.00017,23.33487]
[1778237542002,27.74,80210.35,10.5,-0.26458,0.00017,23.32088]
[1778237544102,27.74,80214.74,10.5,-0.26387,0.00017,23.29012]
[1778237544110,27.74,80214.74,10.5,-0.26387,0.00017,23.29012]
[1778237544144,27.74,80214.74,10.5,-0.26387,0.00017,23.29012]
[1778237544182,27.74,80214.74,10.5,-0.26387,0.00017,23.29012]
[1778237544330,27.74,80214.74,10.5,-0.26387,0.00017,23.29012]
[1778237544536,27.74,80214.74,10.5,-0.26387,0.00017,23.29012]
[1778237544745,27.74,80214.74,10.5,-0.26387,0.00017,23.29012]
[1778237545025,27.75,80208.51,10.5,-0.26491,0.00017,23.33501]
[1778237548068,27.75,80204.3,10.5,-0.26563,0.00017,23.36604]
[1778237552187,27.75,80202.74,10.5,-0.26589,0.00017,23.37428]
[1778237552737,27.75,80202.74,10.5,-0.26589,0.00017,23.37428]
[1778237552766,27.75,80202.74,10.5,-0.26589,0.00017,23.37428]
[1778237552784,27.75,80202.74,10.5,-0.26589,0.00017,23.37428]
[1778237552786,27.75,80202.74,10.5,-0.26589,0.00017,23.37428]
[1778237552919,27.75,80203.1,10.5,-0.26584,0.00017,23.37205]
[1778237553715,27.75,80203.1,10.5,-0.26584,0.00017,23.37205]
[1778237554265,27.75,80198.45,10.5,-0.26662,0.00017,23.40547]
[1778237554740,27.75,80198.45,10.5,-0.26662,0.00017,23.40547]
[1778237558315,27.76,80199.18,10.5,-0.26654,0.00017,23.40186]
[1778237558479,27.76,80199.18,10.5,-0.26654,0.00017,23.40186]
[1778237558961,27.76,80199.18,10.5,-0.26654,0.00017,23.40186]
[1778237558966,27.76,80199.18,10.5,-0.26654,0.00017,23.40186]
[1778237559036,27.76,80199.77,10.5,-0.26645,0.00017,23.39809]
[1778237564158,27.77,80206.73,10.5,-0.26533,0.00017,23.35058]
[1778237566281,27.77,80208.36,10.5,-0.26507,0.00017,23.33933]
[1778237566448,27.77,80208.36,10.5,-0.26507,0.00017,23.33933]
[1778237566516,27.77,80208.36,10.5,-0.26507,0.00017,23.33933]
[1778237567554,27.77,80209.28,10.5,-0.26493,0.00017,23.33313]
[1778237570050,27.77,80213.33,10.5,-0.26427,0.00017,23.30502]
[1778237570200,27.77,80212.46,10.5,-0.26444,0.00017,23.31202]
[1778237575303,27.78,80215.92,10.5,-0.26389,0.00017,23.28854]
[1778237575468,27.78,80215.92,10.5,-0.26389,0.00017,23.28854]
[1778237579370,27.78,80215.79,10.5,-0.26394,0.00017,23.29076]
[1778237580674,27.78,80215.79,10.5,-0.26395,0.00017,23.29108]
[1778237580715,27.78,80212.91,10.5,-0.26443,0.00017,23.31194]
[1778237584943,27.79,80210.29,10.5,-0.26489,0.00017,23.33176]
[1778237586536,27.79,80209.51,10.5,-0.26504,0.00017,23.33806]
[1778237586702,27.79,80209.51,10.5,-0.26504,0.00017,23.33806]
[1778237587982,27.79,80204.74,10.5,-0.26584,0.00017,23.37263]
[1778237589515,27.79,80200.49,10.5,-0.26655,0.00017,23.40303]
[1778237590661,27.79,80200.31,10.5,-0.26659,0.00017,23.40459]
[1778237590795,27.79,80200.31,10.5,-0.26659,0.00017,23.40459]
[1778237591638,27.79,80200.91,10.5,-0.2665,0.00017,23.40063]
[1778237593362,27.8,80212.48,10.5,-0.2646,0.00017,23.31946]
[1778237598397,27.8,80213.21,10.5,-0.26452,0.00017,23.31618]
[1778237604439,27.81,80212.96,10.5,-0.26462,0.00017,23.32029]
[1778237606697,27.81,80213.11,10.5,-0.2646,0.00017,23.31962]
[1778237608763,27.81,80213.35,10.5,-0.26458,0.00017,23.3187]
[1778237608808,27.82,80213.06,10.5,-0.26464,0.00017,23.32116]
[1778237610787,27.82,80212.96,10.5,-0.26466,0.00017,23.32216]
[1778237610855,27.82,80212.99,10.5,-0.26466,0.00017,23.32223]
[1778237614478,27.82,80211.21,10.5,-0.26496,0.00017,23.33215]
[1778237614780,27.82,80211.21,10.5,-0.26496,0.00017,23.33215]
[1778237618805,27.83,80206.73,10.5,-0.26573,0.00017,23.3654]
[1778237619045,27.83,80206.73,10.5,-0.26573,0.00017,23.3654]
[1778237625133,27.83,80205.6,10.5,-0.26596,0.00017,23.3755]
[1778237625170,27.83,80205.6,10.5,-0.26596,0.00017,23.3755]
[1778237626983,27.83,80202.91,10.5,-0.26642,0.00017,23.39484]
[1778237626994,27.83,80199.28,10.5,-0.26702,0.00017,23.42075]
[1778237627568,27.83,80199.28,10.5,-0.26702,0.00017,23.42075]
[1778237627600,27.83,80194.29,10.5,-0.26786,0.00017,23.45615]
[1778237628343,27.83,80194.29,10.5,-0.26786,0.00017,23.45615]
[1778237628607,27.84,80194.81,10.5,-0.26778,0.00017,23.4527]
[1778237630122,27.84,80194.81,10.5,-0.26778,0.00017,23.4527]
[1778237631025,27.84,80194.85,10.5,-0.26778,0.00017,23.45274]
[1778237631796,27.84,80194.25,10.5,-0.26789,0.00017,23.45758]
[1778237632635,27.84,80195.18,10.5,-0.26774,0.00017,23.45104]
[1778237638679,27.84,80197.01,10.5,-0.26748,0.00017,23.44019]
[1778237643715,27.85,80203.39,10.5,-0.26645,0.00017,23.39656]
[1778237648750,27.85,80207.35,10.5,-0.26583,0.00017,23.37022]
[1778237652743,27.86,80203.44,10.5,-0.2665,0.00017,23.39882]
[1778237657813,27.86,80198.28,10.5,-0.26739,0.00017,23.43671]
[1778237662848,27.87,80196.41,10.5,-0.26773,0.00017,23.45092]
[1778237663993,27.87,80196.41,10.5,-0.26773,0.00017,23.45092]
[1778237664161,27.87,80196.99,10.5,-0.26764,0.00017,23.44724]
[1778237665869,27.87,80206.31,10.5,-0.2661,0.00017,23.38175]
[1778237670906,27.87,80208.0,10.5,-0.26585,0.00017,23.37105]
[1778237671183,27.87,80208.0,10.5,-0.26585,0.00017,23.37105]
[1778237671192,27.87,80208.0,10.5,-0.26585,0.00017,23.37105]
[1778237671235,27.87,80208.0,10.5,-0.26585,0.00017,23.37105]
[1778237671253,27.87,80208.0,10.5,-0.26585,0.00017,23.37105]
[1778237671368,27.87,80208.0,10.5,-0.26585,0.00017,23.37105]
[1778237671983,27.87,80208.0,10.5,-0.26585,0.00017,23.37105]
[1778237672025,27.87,80208.0,10.5,-0.26585,0.00017,23.37105]
[1778237672026,27.87,80208.0,10.5,-0.26585,0.00017,23.37105]
[1778237672129,27.87,80208.0,10.5,-0.26585,0.00017,23.37105]
[1778237672168,27.87,80213.17,10.5,-0.26498,0.00016,23.33081]
[1778237672226,27.87,80213.17,10.5,-0.26498,0.00016,23.33081]
[1778237672256,27.87,80213.17,10.5,-0.26498,0.00016,23.33081]
[1778237673556,27.87,80207.51,10.5,-0.26592,0.00017,23.37127]
[1778237673558,27.87,80207.51,10.5,-0.26592,0.00017,23.37127]
[1778237674832,27.87,80200.64,10.5,-0.26706,0.00017,23.42009]
[1778237678039,27.88,80199.66,10.5,-0.26725,0.00017,23.42787]
[1778237678053,27.88,80199.66,10.5,-0.26725,0.00017,23.42787]
[1778237678399,27.88,80198.84,10.5,-0.26739,0.00017,23.43394]
[1778237678937,27.88,80198.84,10.5,-0.26739,0.00017,23.43394]
[1778237679244,27.88,80196.43,10.5,-0.2678,0.00017,23.45116]
[1778237679312,27.88,80196.43,10.5,-0.2678,0.00017,23.45116]
[1778237680436,27.88,80190.98,10.5,-0.26871,0.00017,23.48966]
[1778237680976,27.88,80190.47,10.5,-0.2688,0.00017,23.49346]
[1778237682877,27.88,80190.85,10.5,-0.26874,0.00017,23.49112]
[1778237682990,27.88,80190.87,10.5,-0.26874,0.00017,23.49131]
[1778237683579,27.88,80190.87,10.5,-0.26874,0.00017,23.49131]
[1778237683997,27.88,80194.4,10.5,-0.26816,0.00017,23.46679]
[1778237684270,27.88,80194.4,10.5,-0.26816,0.00017,23.46679]
[1778237685007,27.89,80196.98,10.5,-0.26774,0.00017,23.44901]
[1778237686833,27.89,80196.98,10.5,-0.26775,0.00017,23.44953]
[1778237688149,27.89,80196.98,10.5,-0.26775,0.00017,23.44953]
[1778237688187,27.89,80197.05,10.5,-0.26776,0.00017,23.44967]
[1778237688728,27.89,80197.05,10.5,-0.26776,0.00017,23.44967]
[1778237690238,27.89,80197.46,10.5,-0.2677,0.00017,23.4471]
[1778237691398,27.89,80197.47,10.5,-0.2677,0.00017,23.44734]
[1778237692809,27.89,80198.54,10.5,-0.26753,0.00017,23.44014]
[1778237694042,27.89,80199.88,10.5,-0.26732,0.00017,23.43103]
[1778237694691,27.89,80199.9,10.5,-0.26732,0.00017,23.43121]
[1778237697298,27.9,80199.94,10.5,-0.26734,0.00017,23.4319]
[1778237698014,27.9,80199.94,10.5,-0.26734,0.00017,23.4319]
[1778237698944,27.9,80201.55,10.5,-0.26708,0.00017,23.42089]
[1778237699309,27.9,80205.89,10.5,-0.26637,0.00017,23.39061]
[1778237700278,27.9,80206.26,10.5,-0.26631,0.00017,23.38831]
[1778237700808,27.9,80206.26,10.5,-0.26631,0.00017,23.38831]
[1778237701468,27.9,80207.74,10.5,-0.26607,0.00017,23.3782]
[1778237702175,27.9,80207.74,10.5,-0.26607,0.00017,23.3782]
[1778237705808,27.9,80213.12,10.5,-0.26521,0.00016,23.34121]
[1778237706284,27.91,80213.38,10.5,-0.26518,0.00016,23.34013]
[1778237706307,27.91,80213.38,10.5,-0.26518,0.00016,23.34013]
[1778237707004,27.91,80213.38,10.5,-0.26518,0.00016,23.34013]
[1778237707465,27.91,80209.97,10.5,-0.26575,0.00017,23.36461]
[1778237708281,27.91,80208.96,10.5,-0.26593,0.00017,23.37211]
[1778237708290,27.91,80208.96,10.5,-0.26593,0.00017,23.37211]
[1778237708331,27.91,80208.96,10.5,-0.26593,0.00017,23.37211]
[1778237709169,27.91,80208.96,10.5,-0.26593,0.00017,23.37211]
[1778237709959,27.91,80206.06,10.5,-0.26642,0.00017,23.39291]
[1778237713284,27.91,80199.95,10.5,-0.26745,0.00017,23.43707]
[1778237713287,27.91,80199.95,10.5,-0.26745,0.00017,23.43707]
[1778237713360,27.91,80199.95,10.5,-0.26745,0.00017,23.43707]
[1778237713397,27.91,80199.95,10.5,-0.26745,0.00017,23.43707]
[1778237713480,27.91,80199.95,10.5,-0.26745,0.00017,23.43707]
[1778237713645,27.91,80199.95,10.5,-0.26745,0.00017,23.43707]
[1778237713887,27.91,80199.95,10.5,-0.26745,0.00017,23.43707]
[1778237714778,27.92,80194.78,10.5,-0.26832,0.00017,23.47394]
[1778237717884,27.92,80194.66,10.5,-0.26836,0.00017,23.47539]
[1778237717926,27.92,80194.66,10.5,-0.26836,0.00017,23.47539]
[1778237717949,27.92,80194.66,10.5,-0.26836,0.00017,23.47539]
[1778237718022,27.92,80194.66,10.5,-0.26836,0.00017,23.47539]
[1778237718117,27.92,80194.66,10.5,-0.26836,0.00017,23.47539]
[1778237718180,27.92,80194.66,10.5,-0.26836,0.00017,23.47539]
[1778237718182,27.92,80194.66,10.5,-0.26836,0.00017,23.47539]
[1778237718118,27.92,80194.87,10.5,-0.26833,0.00017,23.47422]
[1778237718284,27.92,80194.87,10.5,-0.26833,0.00017,23.47422]
[1778237718305,27.92,80194.87,10.5,-0.26833,0.00017,23.47422]
[1778237718320,27.92,80194.87,10.5,-0.26833,0.00017,23.47422]
[1778237718417,27.92,80194.87,10.5,-0.26833,0.00017,23.47422]
[1778237718614,27.92,80194.87,10.5,-0.26833,0.00017,23.47422]
[1778237718682,27.92,80194.87,10.5,-0.26833,0.00017,23.47422]
[1778237718933,27.92,80194.87,10.5,-0.26833,0.00017,23.47422]
[1778237718944,27.92,80194.87,10.5,-0.26833,0.00017,23.47422]
[1778237718994,27.92,80194.87,10.5,-0.26833,0.00017,23.47422]
[1778237719148,27.93,80183.47,10.5,-0.27031,0.00017,23.55781]
[1778237719277,27.93,80183.47,10.5,-0.27031,0.00017,23.55781]
[1778237719434,27.93,80183.47,10.5,-0.27031,0.00017,23.55781]
[1778237719545,27.93,80183.47,10.5,-0.27031,0.00017,23.55781]
[1778237720134,27.93,80183.47,10.5,-0.27031,0.00017,23.55781]
[1778237720230,27.95,80167.42,10.5,-0.27311,0.00017,23.67393]
[1778237720480,27.95,80167.42,10.5,-0.27311,0.00017,23.67393]
[1778237720527,27.95,80167.42,10.5,-0.27311,0.00017,23.67393]
[1778237720550,27.95,80167.42,10.5,-0.27311,0.00017,23.67393]
[1778237720594,27.95,80167.42,10.5,-0.27311,0.00017,23.67393]
[1778237720608,27.95,80167.42,10.5,-0.27311,0.00017,23.67393]
[1778237720620,27.95,80167.42,10.5,-0.27311,0.00017,23.67393]
[1778237720652,27.95,80167.42,10.5,-0.27311,0.00017,23.67393]
[1778237720677,27.95,80167.42,10.5,-0.27311,0.00017,23.67393]
[1778237720697,27.95,80167.42,10.5,-0.27311,0.00017,23.67393]
[1778237720838,27.95,80167.42,10.5,-0.27311,0.00017,23.67393]
[1778237721101,27.95,80164.4,10.5,-0.27362,0.00017,23.69499]
[1778237721979,27.96,80173.24,10.5,-0.27218,0.00017,23.63578]
[1778237722644,27.96,80173.24,10.5,-0.27218,0.00017,23.63578]
[1778237722730,27.96,80187.68,10.5,-0.26978,0.00017,23.53592]
[1778237723573,27.96,80187.68,10.5,-0.26978,0.00017,23.53592]
[1778237723609,27.96,80187.68,10.5,-0.26978,0.00017,23.53592]
[1778237723638,27.96,80187.68,10.5,-0.26978,0.00017,23.53592]
[1778237723751,27.96,80187.68,10.5,-0.26978,0.00017,23.53592]
[1778237723794,27.96,80187.68,10.5,-0.26978,0.00017,23.53592]
[1778237724013,27.96,80187.68,10.5,-0.26978,0.00017,23.53592]
[1778237724190,27.96,80187.68,10.5,-0.26978,0.00017,23.53592]
[1778237724233,27.96,80191.9,10.5,-0.26909,0.00017,23.50685]
[1778237724423,27.96,80191.9,10.5,-0.26909,0.00017,23.50685]
[1778237724492,27.96,80191.9,10.5,-0.26909,0.00017,23.50685]
[1778237725380,27.96,80195.87,10.5,-0.26844,0.00017,23.47938]
[1778237725812,27.96,80195.87,10.5,-0.26844,0.00017,23.47938]
[1778237730940,27.96,80198.74,10.5,-0.268,0.00017,23.46095]
[1778237731179,27.96,80198.74,10.5,-0.268,0.00017,23.46095]
[1778237731396,27.96,80199.43,10.5,-0.2679,0.00017,23.45645]
[1778237733165,27.97,80201.38,10.5,-0.26756,0.00017,23.43925]
[1778237733406,27.97,80202.97,10.5,-0.2673,0.00017,23.42839]
[1778237733421,27.97,80202.97,10.5,-0.2673,0.00017,23.42839]
[1778237733496,27.97,80202.97,10.5,-0.2673,0.00017,23.42839]
[1778237733604,27.97,80202.97,10.5,-0.2673,0.00017,23.42839]
[1778237734052,27.97,80202.97,10.5,-0.2673,0.00017,23.42839]
[1778237734086,27.97,80202.97,10.5,-0.2673,0.00017,23.42839]
[1778237734136,27.97,80202.97,10.5,-0.2673,0.00017,23.42839]
[1778237734158,27.97,80202.97,10.5,-0.2673,0.00017,23.42839]
[1778237734213,27.97,80202.97,10.5,-0.2673,0.00017,23.42839]
[1778237734208,27.97,80201.27,10.5,-0.26759,0.00017,23.4406]
[1778237734390,27.97,80201.27,10.5,-0.26759,0.00017,23.4406]
[1778237734611,27.97,80201.27,10.5,-0.26759,0.00017,23.4406]
[1778237734620,27.97,80201.27,10.5,-0.26759,0.00017,23.4406]
[1778237734657,27.97,80201.27,10.5,-0.26759,0.00017,23.4406]
[1778237734720,27.97,80201.27,10.5,-0.26759,0.00017,23.4406]
[1778237735057,27.97,80201.27,10.5,-0.26759,0.00017,23.4406]
[1778237735073,27.97,80201.27,10.5,-0.26759,0.00017,23.4406]
[1778237735087,27.97,80201.27,10.5,-0.26759,0.00017,23.4406]
[1778237735162,27.98,80194.18,10.5,-0.26885,0.00017,23.49421]
[1778237735632,27.98,80194.18,10.5,-0.26885,0.00017,23.49421]
[1778237735649,27.98,80194.18,10.5,-0.26885,0.00017,23.49421]
[1778237736143,28.0,80187.34,10.5,-0.27009,0.00017,23.54622]
[1778237736598,28.0,80187.34,10.5,-0.27009,0.00017,23.54622]
[1778237736680,28.0,80187.34,10.5,-0.27009,0.00017,23.54622]
[1778237737854,28.0,80195.84,10.5,-0.26869,0.00017,23.48759]
[1778237743858,28.02,80202.66,10.5,-0.26774,0.00016,23.44765]
[1778237744384,28.02,80202.61,10.5,-0.26776,0.00016,23.44869]
[1778237745019,28.02,80202.61,10.5,-0.26776,0.00016,23.44869]
[1778237745549,28.03,80202.3,10.5,-0.26782,0.00016,23.4512]
[1778237745701,28.03,80202.3,10.5,-0.26782,0.00016,23.4512]
[1778237747580,28.03,80202.84,10.5,-0.26775,0.00016,23.4481]
[1778237747675,28.03,80202.84,10.5,-0.26775,0.00016,23.4481]
[1778237753481,28.03,80200.33,10.5,-0.26821,0.00017,23.46787]
[1778237755284,28.04,80200.37,10.5,-0.26821,0.00017,23.46789]
[1778237756968,28.04,80199.82,10.5,-0.26831,0.00017,23.47202]
[1778237757042,28.04,80199.42,10.5,-0.26838,0.00017,23.4751]
[1778237761584,28.04,80200.16,10.5,-0.26829,0.00017,23.47119]
[1778237761594,28.04,80200.16,10.5,-0.26829,0.00017,23.47119]
[1778237761658,28.04,80200.16,10.5,-0.26829,0.00017,23.47119]
[1778237761687,28.04,80201.1,10.5,-0.26814,0.00016,23.46495]
[1778237764739,28.05,80198.6,10.5,-0.26857,0.00017,23.48314]
[1778237765575,28.05,80195.66,10.5,-0.26907,0.00017,23.50396]
[1778237765795,28.05,80195.66,10.5,-0.26907,0.00017,23.50396]
[1778237770933,28.05,80196.15,10.5,-0.26902,0.00017,23.50203]
[1778237776915,28.06,80197.5,10.5,-0.26883,0.00017,23.49437]
[1778237780538,28.06,80196.18,10.5,-0.26908,0.00017,23.50468]
[1778237780688,28.06,80198.82,10.5,-0.26865,0.00017,23.4866]
[1778237783263,28.06,80200.79,10.5,-0.26833,0.00016,23.47315]
[1778237784594,28.06,80205.3,10.5,-0.2676,0.00016,23.44227]
[1778237789720,28.07,80211.24,10.5,-0.26666,0.00016,23.40244]
[1778237789773,28.07,80211.24,10.5,-0.26666,0.00016,23.40244]
[1778237790995,28.07,80210.91,10.5,-0.26672,0.00016,23.4051]
[1778237791620,28.07,80211.1,10.5,-0.26668,0.00016,23.40025]
[1778237792284,28.07,80211.1,10.5,-0.26668,0.00016,23.40025]
[1778237793275,28.07,80211.72,10.5,-0.26658,0.00016,23.39626]
[1778237793280,28.07,80211.72,10.5,-0.26658,0.00016,23.39626]
[1778237793392,28.07,80211.75,10.5,-0.26658,0.00016,23.39641]
[1778237793596,28.07,80211.75,10.5,-0.26658,0.00016,23.39641]
[1778237793859,28.07,80211.75,10.5,-0.26658,0.00016,23.39641]
[1778237794090,28.07,80211.75,10.5,-0.26658,0.00016,23.39641]
[1778237794175,28.09,80211.96,10.5,-0.26663,0.00016,23.39846]
[1778237794624,28.09,80211.96,10.5,-0.26663,0.00016,23.39846]
[1778237794647,28.09,80211.96,10.5,-0.26663,0.00016,23.39846]
[1778237794734,28.09,80211.96,10.5,-0.26663,0.00016,23.39846]
[1778237794840,28.09,80211.96,10.5,-0.26663,0.00016,23.39846]
[1778237795048,28.09,80211.96,10.5,-0.26663,0.00016,23.39846]
[1778237795134,28.1,80210.22,10.5,-0.26701,0.00016,23.41465]
[1778237796310,28.1,80212.49,10.5,-0.26664,0.00016,23.39914]
[1778237796506,28.1,80212.49,10.5,-0.26664,0.00016,23.39914]
[1778237797235,28.1,80212.49,10.5,-0.26664,0.00016,23.39914]
[1778237797276,28.1,80222.02,10.5,-0.26509,0.00016,23.3327]
[1778237798558,28.1,80225.92,10.5,-0.26446,0.00016,23.3056]
[1778237799391,28.1,80227.81,10.5,-0.26415,0.00016,23.29255]
[1778237799808,28.1,80227.81,10.5,-0.26415,0.00016,23.29255]
[1778237800129,28.1,80227.81,10.5,-0.26415,0.00016,23.29255]
[1778237800740,28.1,80225.87,10.5,-0.26448,0.00016,23.30649]
[1778237801044,28.1,80225.87,10.5,-0.26448,0.00016,23.30649]
[1778237801266,28.1,80225.87,10.5,-0.26448,0.00016,23.30649]
[1778237801556,28.1,80223.56,10.5,-0.26486,0.00016,23.32303]
[1778237802649,28.11,80223.24,10.5,-0.26492,0.00016,23.32553]
[1778237804685,28.11,80222.21,10.5,-0.2651,0.00016,23.33327]
[1778237805561,28.11,80222.63,10.5,-0.26504,0.00016,23.33057]
[1778237805596,28.11,80222.63,10.5,-0.26504,0.00016,23.33057]
[1778237806621,28.11,80222.34,10.5,-0.26509,0.00016,23.33287]
[1778237806730,28.11,80222.34,10.5,-0.26509,0.00016,23.33287]
[1778237806799,28.11,80222.34,10.5,-0.26509,0.00016,23.33287]
[1778237806848,28.11,80222.34,10.5,-0.26509,0.00016,23.33287]
[1778237807631,28.11,80221.41,10.5,-0.26525,0.00016,23.33966]
[1778237808082,28.11,80221.41,10.5,-0.26525,0.00016,23.33966]
[1778237808100,28.11,80214.96,10.5,-0.26631,0.00016,23.38512]
[1778237811566,28.11,80215.75,10.5,-0.2662,0.00016,23.38047]
[1778237811808,28.11,80215.75,10.5,-0.2662,0.00016,23.38047]
[1778237814755,28.12,80216.21,10.5,-0.26614,0.00016,23.37813]
[1778237814932,28.12,80218.51,10.5,-0.26577,0.00016,23.36233]
[1778237819967,28.12,80225.96,10.5,-0.26458,0.00016,23.31136]
[1778237820334,28.12,80225.96,10.5,-0.26458,0.00016,23.31136]
[1778237820504,28.12,80225.96,10.5,-0.26458,0.00016,23.31136]
[1778237823489,28.12,80228.85,10.5,-0.26413,0.00016,23.29193]
[1778237823766,28.12,80228.85,10.5,-0.26413,0.00016,23.29193]
[1778237825109,28.13,80229.08,10.5,-0.2641,0.00016,23.29064]
[1778237825211,28.13,80229.17,10.5,-0.2641,0.00016,23.29033]
[1778237830537,28.13,80229.11,10.5,-0.26414,0.00016,23.29228]
[1778237830570,28.13,80229.11,10.5,-0.26414,0.00016,23.29228]
[1778237830598,28.13,80229.11,10.5,-0.26414,0.00016,23.29228]
[1778237831161,28.13,80229.11,10.5,-0.26414,0.00016,23.29228]
[1778237831283,28.13,80229.11,10.5,-0.26414,0.00016,23.29228]
[1778237831283,28.13,80241.34,10.5,-0.26215,0.00016,23.20622]
[1778237831364,28.13,80241.34,10.5,-0.26215,0.00016,23.20622]
[1778237831567,28.13,80241.34,10.5,-0.26215,0.00016,23.20622]
[1778237831571,28.13,80241.34,10.5,-0.26215,0.00016,23.20622]
[1778237831656,28.13,80241.34,10.5,-0.26215,0.00016,23.20622]
[1778237832173,28.13,80241.34,10.5,-0.26215,0.00016,23.20622]
[1778237832177,28.13,80241.34,10.5,-0.26215,0.00016,23.20622]
[1778237832181,28.13,80241.34,10.5,-0.26215,0.00016,23.20622]
[1778237832271,28.13,80241.34,10.5,-0.26215,0.00016,23.20622]
[1778237832321,28.13,80240.17,10.5,-0.26235,0.00016,23.2148]
[1778237832387,28.13,80240.17,10.5,-0.26235,0.00016,23.2148]
[1778237832632,28.13,80240.17,10.5,-0.26235,0.00016,23.2148]
[1778237833169,28.13,80222.4,10.5,-0.26526,0.00016,23.34044]
[1778237833972,28.13,80222.4,10.5,-0.26526,0.00016,23.34044]
[1778237834070,28.14,80209.85,10.5,-0.26732,0.00016,23.42857]
[1778237834642,28.14,80209.85,10.5,-0.26732,0.00016,23.42857]
[1778237835272,28.14,80209.85,10.5,-0.26732,0.00016,23.42857]
[1778237835279,28.14,80209.85,10.5,-0.26732,0.00016,23.42857]
[1778237835577,28.14,80207.33,10.5,-0.26775,0.00016,23.44651]
[1778237837210,28.14,80206.73,10.5,-0.26785,0.00016,23.45106]
[1778237837698,28.14,80205.29,10.5,-0.2681,0.00016,23.46144]
[1778237840361,28.14,80206.08,10.5,-0.26799,0.00016,23.45704]
[1778237841119,28.14,80203.59,10.5,-0.26841,0.00016,23.4747]
[1778237842199,28.14,80203.59,10.5,-0.26841,0.00016,23.4747]
[1778237842446,28.14,80203.81,10.5,-0.26838,0.00016,23.47342]
[1778237842525,28.14,80203.81,10.5,-0.26838,0.00016,23.47342]
[1778237842548,28.14,80203.81,10.5,-0.26838,0.00016,23.47342]
[1778237842631,28.14,80203.81,10.5,-0.26838,0.00016,23.47342]
[1778237843525,28.15,80205.35,10.5,-0.26813,0.00016,23.46296]
[1778237847382,28.15,80204.43,10.5,-0.26831,0.00016,23.47039]
[1778237848168,28.15,80203.89,10.5,-0.2684,0.00016,23.47438]
[1778237853203,28.15,80203.47,10.5,-0.26848,0.00016,23.47491]
[1778237853610,28.15,80203.47,10.5,-0.26848,0.00016,23.47491]
[1778237859248,28.16,80197.4,10.5,-0.26952,0.00016,23.51848]
[1778237864283,28.16,80200.09,10.5,-0.2691,0.00016,23.50107]
[1778237864567,28.16,80200.09,10.5,-0.2691,0.00016,23.50107]
[1778237866943,28.17,80200.2,10.5,-0.26909,0.00016,23.50078]
[1778237867304,28.17,80203.25,10.5,-0.2686,0.00016,23.47988]
[1778237869161,28.17,80207.28,10.5,-0.26794,0.00016,23.45225]
[1778237869762,28.17,80210.68,10.5,-0.26739,0.00016,23.42896]
[1778237869946,28.17,80210.68,10.5,-0.26739,0.00016,23.42896]
[1778237870325,28.17,80214.84,10.5,-0.26672,0.00016,23.40037]
[1778237875360,28.18,80217.95,10.5,-0.26625,0.00016,23.38056]
[1778237876530,28.18,80218.78,10.5,-0.26612,0.00016,23.37509]
[1778237878600,28.18,80219.1,10.5,-0.26608,0.00016,23.37352]
[1778237879571,28.18,80219.1,10.5,-0.26608,0.00016,23.37352]
[1778237879572,28.18,80219.1,10.5,-0.26608,0.00016,23.37352]
[1778237883309,28.18,80218.33,10.5,-0.26623,0.00016,23.37991]
[1778237888695,28.19,80221.56,10.5,-0.26575,0.00016,23.35919]
[1778237889377,28.19,80221.56,10.5,-0.26575,0.00016,23.35919]
[1778237894390,28.19,80220.12,10.5,-0.26602,0.00016,23.37096]
[1778237894519,28.2,80220.01,10.5,-0.26605,0.00016,23.37243]
[1778237894553,28.2,80220.01,10.5,-0.26605,0.00016,23.37243]
[1778237896635,28.2,80213.67,10.5,-0.2671,0.00016,23.41692]
[1778237896643,28.2,80213.67,10.5,-0.2671,0.00016,23.41692]
[1778237897386,28.2,80213.67,10.5,-0.2671,0.00016,23.41692]
[1778237898664,28.2,80214.49,10.5,-0.26698,0.00016,23.41205]
[1778237899366,28.2,80214.49,10.5,-0.26698,0.00016,23.41205]
[1778237902395,28.2,80215.55,10.5,-0.26682,0.00016,23.40521]
[1778237903315,28.2,80214.1,10.5,-0.26706,0.00016,23.41556]
[1778237904759,28.2,80214.16,10.5,-0.26707,0.00016,23.41566]
[1778237905420,28.2,80214.16,10.5,-0.26707,0.00016,23.41566]
[1778237905626,28.21,80214.16,10.5,-0.26708,0.00016,23.41616]
[1778237909944,28.21,80205.49,10.5,-0.26851,0.00016,23.47699]
[1778237910734,28.21,80205.54,10.5,-0.26851,0.00016,23.47684]
[1778237911620,28.21,80211.31,10.5,-0.26757,0.00016,23.43704]
[1778237912494,28.21,80214.56,10.5,-0.26702,0.00016,23.41079]
[1778237918671,28.21,80212.7,10.5,-0.26736,0.00016,23.42537]
[1778237923706,28.22,80213.13,10.5,-0.26731,0.00016,23.42349]
[1778237929141,28.22,80214.48,10.5,-0.26711,0.00016,23.41502]
[1778237935093,28.23,80217.08,10.5,-0.26672,0.00016,23.3985]
[1778237940513,28.23,80209.16,10.5,-0.26805,0.00016,23.45478]
[1778237942027,28.23,80208.96,10.5,-0.26809,0.00016,23.45634]
[1778237942140,28.23,80208.96,10.5,-0.26809,0.00016,23.45634]
[1778237944691,28.23,80199.04,10.5,-0.26973,0.00016,23.52548]
[1778237945325,28.23,80199.04,10.5,-0.26973,0.00016,23.52548]
[1778237945331,28.23,80199.04,10.5,-0.26973,0.00016,23.52548]
[1778237945347,28.23,80199.04,10.5,-0.26973,0.00016,23.52548]
[1778237945404,28.23,80199.04,10.5,-0.26973,0.00016,23.52548]
[1778237945414,28.23,80199.04,10.5,-0.26973,0.00016,23.52548]
[1778237945426,28.23,80197.79,10.5,-0.26994,0.00016,23.53426]
[1778237945812,28.23,80197.79,10.5,-0.26994,0.00016,23.53426]
[1778237947812,28.23,80196.35,10.5,-0.27018,0.00016,23.54453]
[1778237948747,28.24,80194.89,10.5,-0.27043,0.00016,23.55478]
[1778237948969,28.24,80194.89,10.5,-0.27043,0.00016,23.55478]
[1778237949349,28.24,80194.89,10.5,-0.27043,0.00016,23.55478]
[1778237954923,28.24,80197.58,10.5,-0.27002,0.00016,23.53772]
[1778237960965,28.24,80197.35,10.5,-0.27008,0.00016,23.54048]
[1778237962188,28.24,80197.35,10.5,-0.27008,0.00016,23.54048]
[1778237962273,28.24,80197.38,10.5,-0.27008,0.00016,23.54046]
[1778237962654,28.24,80197.38,10.5,-0.27008,0.00016,23.54046]
[1778237963146,28.24,80197.38,10.5,-0.27008,0.00016,23.54046]
[1778237963448,28.25,80198.83,10.5,-0.26985,0.00016,23.53072]
[1778237965272,28.25,80205.71,10.5,-0.26873,0.00016,23.48346]
[1778237967509,28.25,80214.25,10.5,-0.26734,0.00016,23.42501]
[1778237969236,28.25,80214.06,10.5,-0.26738,0.00016,23.42658]
[1778237970823,28.25,80214.09,10.5,-0.26738,0.00016,23.42687]
[1778237976080,28.26,80211.11,10.5,-0.26788,0.00016,23.44508]
[1778237981448,28.26,80211.11,10.5,-0.2679,0.00016,23.44606]
[1778237982122,28.26,80209.56,10.5,-0.26817,0.00016,23.45729]
[1778237987157,28.27,80209.23,10.5,-0.26825,0.00016,23.46096]
[1778237987988,28.27,80209.23,10.5,-0.26825,0.00016,23.46096]
[1778237988086,28.27,80209.23,10.5,-0.26826,0.00016,23.46124]
[1778237993129,28.27,80208.98,10.5,-0.26833,0.00016,23.46427]
[1778237993199,28.27,80208.68,10.5,-0.26839,0.00016,23.46667]
[1778237996247,28.27,80208.77,10.5,-0.26839,0.00016,23.46663]
[1778237998617,28.28,80208.78,10.5,-0.2684,0.00016,23.46709]
[1778237998626,28.28,80208.78,10.5,-0.2684,0.00016,23.46709]
[1778237999396,28.28,80208.78,10.5,-0.2684,0.00016,23.46709]
[1778237999408,28.28,80208.78,10.5,-0.2684,0.00016,23.46709]
[1778237999425,28.28,80206.43,10.5,-0.26879,0.00016,23.48381]
[1778237999622,28.28,80206.43,10.5,-0.26879,0.00016,23.48381]
[1778238000249,28.28,80206.44,10.5,-0.2688,0.00016,23.48403]
[1778238000639,28.28,80206.44,10.5,-0.2688,0.00016,23.48403]
[1778238000684,28.28,80206.44,10.5,-0.2688,0.00016,23.48403]
[1778238001256,28.28,80210.34,10.5,-0.26817,0.00016,23.45737]
[1778238002711,28.28,80213.86,10.5,-0.26759,0.00016,23.43326]
[1778238002766,28.28,80213.86,10.5,-0.26759,0.00016,23.43326]
[1778238002778,28.28,80213.86,10.5,-0.26759,0.00016,23.43326]
[1778238002832,28.28,80213.86,10.5,-0.26759,0.00016,23.43326]
[1778238002897,28.28,80213.86,10.5,-0.26759,0.00016,23.43326]
[1778238003092,28.28,80213.86,10.5,-0.26759,0.00016,23.43326]
[1778238003484,28.28,80229.21,10.5,-0.2651,0.00016,23.3268]
[1778238003578,28.28,80229.21,10.5,-0.2651,0.00016,23.3268]
[1778238003765,28.28,80229.21,10.5,-0.2651,0.00016,23.3268]
[1778238004319,28.28,80229.21,10.5,-0.2651,0.00016,23.3268]
[1778238004525,28.28,80229.21,10.5,-0.2651,0.00016,23.3268]
[1778238004532,28.28,80229.21,10.5,-0.2651,0.00016,23.3268]
[1778238004541,28.28,80229.21,10.5,-0.2651,0.00016,23.3268]
[1778238004532,28.28,80243.69,10.5,-0.26275,0.00016,23.2256]
[1778238004598,28.28,80243.69,10.5,-0.26275,0.00016,23.2256]
[1778238004735,28.28,80243.69,10.5,-0.26275,0.00016,23.2256]
[1778238005386,28.28,80252.33,10.5,-0.26136,0.00016,23.16508]
[1778238005919,28.28,80252.33,10.5,-0.26136,0.00016,23.16508]
[1778238005924,28.28,80252.33,10.5,-0.26136,0.00016,23.16508]
[1778238006295,28.28,80256.22,10.5,-0.26074,0.00016,23.13779]
[1778238009490,28.28,80254.01,10.5,-0.26111,0.00016,23.15409]
[1778238009526,28.28,80254.01,10.5,-0.26111,0.00016,23.15409]
[1778238009783,28.29,80253.53,10.5,-0.2612,0.00016,23.1578]
[1778238010853,28.29,80254.7,10.5,-0.26101,0.00016,23.14985]
[1778238011584,28.29,80255.14,10.5,-0.26095,0.00016,23.14707]
[1778238011603,28.29,80255.14,10.5,-0.26095,0.00016,23.14707]
[1778238011622,28.29,80255.14,10.5,-0.26095,0.00016,23.14707]
[1778238011705,28.29,80255.14,10.5,-0.26095,0.00016,23.14707]
[1778238012337,28.29,80257.16,10.5,-0.26063,0.00016,23.13311]
[1778238014167,28.29,80265.33,10.5,-0.25932,0.00016,23.07543]
[1778238014168,28.29,80265.33,10.5,-0.25932,0.00016,23.07543]
[1778238014267,28.29,80265.33,10.5,-0.25932,0.00016,23.07543]
[1778238014382,28.29,80265.33,10.5,-0.25932,0.00016,23.07543]
[1778238014392,28.29,80265.33,10.5,-0.25932,0.00016,23.07543]
[1778238014484,28.29,80261.78,10.5,-0.2599,0.00016,23.10092]
[1778238014848,28.29,80261.78,10.5,-0.2599,0.00016,23.10092]
[1778238016824,28.29,80250.3,10.5,-0.26177,0.00016,23.18274]
[1778238017944,28.29,80250.22,10.5,-0.26179,0.00016,23.18363]
[1778238018871,28.29,80253.67,10.5,-0.26123,0.00016,23.15958]
[1778238018928,28.29,80253.67,10.5,-0.26123,0.00016,23.15958]
[1778238018943,28.29,80253.67,10.5,-0.26123,0.00016,23.15958]
[1778238019528,28.3,80254.83,10.5,-0.26105,0.00016,23.15167]
[1778238020692,28.3,80252.87,10.5,-0.26138,0.00016,23.16593]
[1778238021401,28.3,80253.39,10.5,-0.2613,0.00016,23.16269]
[1778238021912,28.3,80253.39,10.5,-0.2613,0.00016,23.16269]
[1778238022886,28.3,80255.34,10.5,-0.261,0.00016,23.14921]
[1778238023696,28.3,80255.52,10.5,-0.26097,0.00016,23.14824]
[1778238023717,28.3,80255.52,10.5,-0.26097,0.00016,23.14824]
[1778238023748,28.3,80255.52,10.5,-0.26097,0.00016,23.14824]
[1778238024422,28.3,80254.86,10.5,-0.26109,0.00016,23.15322]
[1778238024931,28.3,80254.86,10.5,-0.26109,0.00016,23.15322]
[1778238025165,28.3,80254.86,10.5,-0.26109,0.00016,23.15322]
[1778238025167,28.3,80254.86,10.5,-0.26109,0.00016,23.15322]
[1778238025172,28.3,80254.86,10.5,-0.26109,0.00016,23.15322]
[1778238025301,28.3,80254.86,10.5,-0.26109,0.00016,23.15322]
[1778238025429,28.3,80259.45,10.5,-0.26036,0.00016,23.1212]
[1778238025579,28.3,80259.45,10.5,-0.26036,0.00016,23.1212]
[1778238025587,28.3,80259.45,10.5,-0.26036,0.00016,23.1212]
[1778238025773,28.3,80259.45,10.5,-0.26036,0.00016,23.1212]
[1778238025899,28.3,80259.45,10.5,-0.26036,0.00016,23.1212]
[1778238025928,28.3,80259.45,10.5,-0.26036,0.00016,23.1212]
[1778238025967,28.3,80259.45,10.5,-0.26036,0.00016,23.1212]
[1778238026057,28.3,80259.45,10.5,-0.26036,0.00016,23.1212]
[1778238026078,28.3,80259.45,10.5,-0.26036,0.00016,23.1212]
[1778238026097,28.3,80259.45,10.5,-0.26036,0.00016,23.1212]
[1778238026562,28.3,80276.66,10.5,-0.2576,0.00016,22.9992]
[1778238026602,28.3,80276.66,10.5,-0.2576,0.00016,22.9992]
[1778238026640,28.3,80276.66,10.5,-0.2576,0.00016,22.9992]
[1778238026662,28.3,80276.66,10.5,-0.2576,0.00016,22.9992]
[1778238026836,28.3,80276.66,10.5,-0.2576,0.00016,22.9992]
[1778238027374,28.3,80276.66,10.5,-0.2576,0.00016,22.9992]
[1778238027534,28.3,80290.39,10.5,-0.25541,0.00016,22.90101]
[1778238028048,28.3,80290.39,10.5,-0.25541,0.00016,22.90101]
[1778238028155,28.3,80290.39,10.5,-0.25541,0.00016,22.90101]
[1778238028299,28.3,80290.39,10.5,-0.25541,0.00016,22.90101]
[1778238028377,28.3,80290.39,10.5,-0.25541,0.00016,22.90101]
[1778238028467,28.3,80275.07,10.5,-0.25787,0.00016,23.011]
[1778238029473,28.32,80258.02,10.5,-0.26074,0.00016,23.13816]
[1778238030577,28.32,80248.58,10.5,-0.26227,0.00016,23.20517]
[1778238032883,28.33,80251.4,10.5,-0.2618,0.00016,23.18206]
[1778238036429,28.33,80253.38,10.5,-0.26151,0.00016,23.16904]
[1778238036522,28.33,80252.41,10.5,-0.26167,0.00016,23.17618]
[1778238039888,28.33,80248.6,10.5,-0.26231,0.00016,23.20406]
[1778238040552,28.34,80249.91,10.5,-0.2621,0.00016,23.1952]
[1778238040601,28.34,80249.91,10.5,-0.2621,0.00016,23.1952]
[1778238040801,28.34,80249.91,10.5,-0.2621,0.00016,23.1952]
[1778238041559,28.34,80251.84,10.5,-0.2618,0.00016,23.18193]
[1778238041878,28.34,80251.84,10.5,-0.2618,0.00016,23.18193]
[1778238041937,28.34,80251.84,10.5,-0.2618,0.00016,23.18193]
[1778238042566,28.34,80251.57,10.5,-0.26185,0.00016,23.1842]
[1778238043000,28.34,80251.57,10.5,-0.26185,0.00016,23.1842]
[1778238043021,28.34,80251.57,10.5,-0.26185,0.00016,23.1842]
[1778238043081,28.34,80251.57,10.5,-0.26185,0.00016,23.1842]
[1778238043254,28.34,80251.57,10.5,-0.26185,0.00016,23.1842]
[1778238043322,28.34,80251.57,10.5,-0.26185,0.00016,23.1842]
[1778238043385,28.34,80251.57,10.5,-0.26185,0.00016,23.1842]
[1778238043421,28.34,80251.57,10.5,-0.26185,0.00016,23.1842]
[1778238043542,28.34,80251.57,10.5,-0.26185,0.00016,23.1842]
[1778238043599,28.34,80251.57,10.5,-0.26185,0.00016,23.1842]
[1778238043573,28.34,80263.41,10.5,-0.25995,0.00016,23.10098]
[1778238043789,28.34,80263.41,10.5,-0.25995,0.00016,23.10098]
[1778238044580,28.34,80279.17,10.5,-0.25743,0.00016,22.98943]
[1778238044829,28.34,80279.17,10.5,-0.25743,0.00016,22.98943]
[1778238045284,28.34,80279.17,10.5,-0.25743,0.00016,22.98943]
[1778238046332,28.34,80280.76,10.5,-0.25719,0.00016,22.97847]
[1778238046344,28.34,80280.76,10.5,-0.25719,0.00016,22.97847]
[1778238046452,28.34,80280.76,10.5,-0.25719,0.00016,22.97847]
[1778238047122,28.34,80280.76,10.5,-0.25719,0.00016,22.97847]
[1778238049778,28.34,80287.46,10.5,-0.25615,0.00016,22.93181]
[1778238049804,28.34,80287.46,10.5,-0.25615,0.00016,22.93181]
[1778238049833,28.34,80287.46,10.5,-0.25615,0.00016,22.93181]
[1778238049904,28.34,80287.46,10.5,-0.25615,0.00016,22.93181]
[1778238049938,28.34,80287.46,10.5,-0.25615,0.00016,22.93181]
[1778238049957,28.34,80287.46,10.5,-0.25615,0.00016,22.93181]
[1778238050060,28.34,80287.46,10.5,-0.25615,0.00016,22.93181]
[1778238050100,28.35,80287.03,10.5,-0.25622,0.00016,22.93532]
[1778238050761,28.35,80287.03,10.5,-0.25622,0.00016,22.93532]
[1778238051344,28.35,80287.03,10.5,-0.25622,0.00016,22.93532]
[1778238051394,28.35,80287.03,10.5,-0.25622,0.00016,22.93532]
[1778238051486,28.35,80297.86,10.5,-0.2545,0.00016,22.85786]
[1778238051912,28.35,80297.86,10.5,-0.2545,0.00016,22.85786]
[1778238051918,28.35,80307.06,10.5,-0.25305,0.00016,22.79188]
[1778238052875,28.35,80307.06,10.5,-0.25305,0.00016,22.79188]
[1778238056065,28.35,80298.53,10.5,-0.25443,0.00016,22.85436]
[1778238056098,28.35,80298.53,10.5,-0.25443,0.00016,22.85436]
[1778238056125,28.35,80298.53,10.5,-0.25443,0.00016,22.85436]
[1778238056429,28.35,80297.15,10.5,-0.25465,0.00016,22.86457]
[1778238058369,28.35,80292.34,10.5,-0.25542,0.00016,22.89948]
[1778238058547,28.35,80289.25,10.5,-0.25592,0.00016,22.92196]
[1778238059000,28.35,80289.25,10.5,-0.25592,0.00016,22.92196]
[1778238060113,28.35,80285.13,10.5,-0.25659,0.00016,22.95186]
[1778238060118,28.35,80285.13,10.5,-0.25659,0.00016,22.95186]
[1778238060128,28.35,80285.13,10.5,-0.25659,0.00016,22.95186]
[1778238060362,28.35,80285.13,10.5,-0.25659,0.00016,22.95186]
[1778238060459,28.35,80285.13,10.5,-0.25659,0.00016,22.95186]
[1778238060485,28.35,80285.13,10.5,-0.25659,0.00016,22.95186]
[1778238060500,28.35,80285.13,10.5,-0.25659,0.00016,22.95186]
[1778238060503,28.35,80285.13,10.5,-0.25659,0.00016,22.95186]
[1778238060553,28.36,80283.23,10.5,-0.2569,0.00016,22.96584]
[1778238061392,28.36,80272.26,10.5,-0.25866,0.00016,23.04436]
[1778238063365,28.36,80260.71,10.5,-0.26054,0.00016,23.1269]
[1778238066791,28.36,80258.51,10.5,-0.26091,0.00016,23.14339]
[1778238068406,28.36,80258.4,10.5,-0.26093,0.00016,23.14447]
[1778238068414,28.36,80258.4,10.5,-0.26093,0.00016,23.14447]
[1778238069909,28.37,80252.55,10.5,-0.26189,0.00016,23.18643]
[1778238070006,28.37,80250.94,10.5,-0.26216,0.00016,23.1981]
[1778238071364,28.37,80250.94,10.5,-0.26216,0.00016,23.1981]
[1778238072617,28.37,80249.32,10.5,-0.26244,0.00016,23.21018]
[1778238077639,28.37,80250.6,10.5,-0.26227,0.00016,23.20294]
[1778238079927,28.38,80251.14,10.5,-0.2622,0.00016,23.19987]
[1778238080031,28.38,80252.44,10.5,-0.262,0.00016,23.19111]
[1778238080763,28.38,80252.44,10.5,-0.262,0.00016,23.19111]
[1778238080862,28.38,80252.44,10.5,-0.262,0.00016,23.19111]
[1778238082305,28.38,80253.5,10.5,-0.26183,0.00016,23.18401]
[1778238082616,28.38,80253.5,10.5,-0.26183,0.00016,23.18401]
[1778238082877,28.38,80261.15,10.5,-0.26061,0.00016,23.13044]
[1778238082930,28.38,80261.15,10.5,-0.26061,0.00016,23.13044]
[1778238082930,28.38,80261.15,10.5,-0.26061,0.00016,23.13044]
[1778238083127,28.38,80261.15,10.5,-0.26061,0.00016,23.13044]
[1778238083167,28.38,80261.15,10.5,-0.26061,0.00016,23.13044]
[1778238083431,28.38,80261.15,10.5,-0.26061,0.00016,23.13044]
[1778238083602,28.38,80261.15,10.5,-0.26061,0.00016,23.13044]
[1778238083483,28.38,80274.55,10.5,-0.25847,0.00016,23.03593]
[1778238084108,28.38,80274.55,10.5,-0.25847,0.00016,23.03593]
[1778238084228,28.38,80274.55,10.5,-0.25847,0.00016,23.03593]
[1778238084537,28.38,80285.43,10.5,-0.25674,0.00016,22.95874]
[1778238084818,28.38,80285.43,10.5,-0.25674,0.00016,22.95874]
[1778238084820,28.38,80285.43,10.5,-0.25674,0.00016,22.95874]
[1778238084834,28.38,80285.43,10.5,-0.25674,0.00016,22.95874]
[1778238084882,28.38,80295.46,10.5,-0.25515,0.00016,22.88747]
[1778238085667,28.38,80295.46,10.5,-0.25515,0.00016,22.88747]
[1778238086000,28.38,80294.78,10.5,-0.25526,0.00016,22.89262]
[1778238091216,28.39,80294.85,10.5,-0.25528,0.00016,22.89363]
[1778238094381,28.39,80295.91,10.5,-0.25512,0.00016,22.88322]
[1778238095169,28.39,80295.74,10.5,-0.25515,0.00016,22.8848]
[1778238095188,28.39,80295.74,10.5,-0.25515,0.00016,22.8848]
[1778238095233,28.39,80295.74,10.5,-0.25515,0.00016,22.8848]
[1778238095299,28.39,80295.74,10.5,-0.25515,0.00016,22.8848]
[1778238095308,28.39,80295.74,10.5,-0.25515,0.00016,22.8848]
[1778238095377,28.39,80295.74,10.5,-0.25515,0.00016,22.8848]
[1778238095500,28.39,80295.74,10.5,-0.25515,0.00016,22.8848]
[1778238095560,28.39,80295.74,10.5,-0.25515,0.00016,22.8848]
[1778238095631,28.39,80295.51,10.5,-0.25519,0.00016,22.8868]
[1778238095733,28.39,80295.51,10.5,-0.25519,0.00016,22.8868]
[1778238096622,28.39,80308.56,10.5,-0.25313,0.00016,22.79329]
[1778238097194,28.39,80308.56,10.5,-0.25313,0.00016,22.79329]
[1778238097218,28.39,80308.56,10.5,-0.25313,0.00016,22.79329]
[1778238097236,28.39,80308.56,10.5,-0.25313,0.00016,22.79329]
[1778238097238,28.39,80308.56,10.5,-0.25313,0.00016,22.79329]
[1778238097266,28.4,80317.53,10.5,-0.25172,0.00016,22.72889]
[1778238098130,28.4,80317.53,10.5,-0.25172,0.00016,22.72889]
[1778238098139,28.4,80317.53,10.5,-0.25172,0.00016,22.72889]
[1778238098151,28.4,80317.53,10.5,-0.25172,0.00016,22.72889]
[1778238098352,28.4,80317.53,10.5,-0.25172,0.00016,22.72889]
[1778238098434,28.4,80317.53,10.5,-0.25172,0.00016,22.72889]
[1778238098560,28.4,80320.79,10.5,-0.25121,0.00016,22.70553]
[1778238100049,28.4,80319.22,10.5,-0.25147,0.00016,22.71733]
[1778238100297,28.4,80319.22,10.5,-0.25147,0.00016,22.71733]
[1778238102170,28.4,80310.94,10.5,-0.25279,0.00016,22.77794]
[1778238102183,28.4,80311.19,10.5,-0.25276,0.00016,22.77649]
[1778238102929,28.4,80311.19,10.5,-0.25276,0.00016,22.77649]
[1778238103076,28.4,80311.19,10.5,-0.25276,0.00016,22.77649]
[1778238103140,28.4,80310.28,10.5,-0.25291,0.00016,22.78352]
[1778238106273,28.4,80306.78,10.5,-0.25348,0.00016,22.80939]
[1778238106291,28.4,80306.78,10.5,-0.25348,0.00016,22.80939]
[1778238106314,28.4,80306.78,10.5,-0.25348,0.00016,22.80939]
[1778238106614,28.4,80305.08,10.5,-0.25376,0.00016,22.82192]
[1778238112073,28.41,80302.53,10.5,-0.25421,0.00016,22.84258]
[1778238117080,28.42,80305.09,10.5,-0.25384,0.00016,22.82569]
[1778238117087,28.42,80305.09,10.5,-0.25384,0.00016,22.82569]
[1778238117108,28.42,80305.09,10.5,-0.25384,0.00016,22.82569]
[1778238117389,28.42,80305.09,10.5,-0.25384,0.00016,22.82569]
[1778238117420,28.42,80305.38,10.5,-0.2538,0.00016,22.82398]
[1778238118076,28.42,80305.38,10.5,-0.2538,0.00016,22.82398]
[1778238118287,28.42,80305.38,10.5,-0.2538,0.00016,22.82398]
[1778238118655,28.42,80305.38,10.5,-0.2538,0.00016,22.82398]
[1778238118765,28.42,80298.31,10.5,-0.25493,0.00016,22.87519]
[1778238118778,28.42,80298.31,10.5,-0.25493,0.00016,22.87519]
[1778238118846,28.42,80298.31,10.5,-0.25493,0.00016,22.87519]
[1778238118948,28.42,80298.31,10.5,-0.25493,0.00016,22.87519]
[1778238119210,28.42,80298.31,10.5,-0.25493,0.00016,22.87519]
[1778238119224,28.42,80298.31,10.5,-0.25493,0.00016,22.87519]
[1778238119621,28.42,80288.24,10.5,-0.25654,0.00016,22.94757]
[1778238120133,28.42,80276.83,10.5,-0.25837,0.00016,23.02915]
[1778238122007,28.42,80274.44,10.5,-0.25876,0.00016,23.04646]
[1778238122012,28.42,80274.44,10.5,-0.25876,0.00016,23.04646]
[1778238122050,28.42,80274.44,10.5,-0.25876,0.00016,23.04646]
[1778238122067,28.42,80274.44,10.5,-0.25876,0.00016,23.04646]
[1778238122404,28.42,80271.43,10.5,-0.25925,0.00016,23.06811]
[1778238123102,28.42,80271.43,10.5,-0.25925,0.00016,23.06811]
[1778238124613,28.44,80265.98,10.5,-0.26021,0.00016,23.11093]
[1778238124647,28.44,80265.98,10.5,-0.26021,0.00016,23.11093]
[1778238125077,28.44,80266.11,10.5,-0.2602,0.00016,23.1104]
[1778238125112,28.44,80266.11,10.5,-0.2602,0.00016,23.1104]
[1778238125768,28.44,80262.92,10.5,-0.26072,0.00016,23.13325]
[1778238125797,28.44,80262.92,10.5,-0.26072,0.00016,23.13325]
[1778238125862,28.44,80262.92,10.5,-0.26072,0.00016,23.13325]
[1778238126205,28.44,80262.92,10.5,-0.26072,0.00016,23.13325]
[1778238126234,28.44,80262.92,10.5,-0.26072,0.00016,23.13325]
[1778238126280,28.44,80262.92,10.5,-0.26072,0.00016,23.13325]
[1778238126506,28.44,80262.92,10.5,-0.26072,0.00016,23.13325]
[1778238126645,28.44,80262.92,10.5,-0.26072,0.00016,23.13325]
[1778238126581,28.44,80253.92,10.5,-0.26218,0.00016,23.19679]
[1778238126789,28.44,80253.92,10.5,-0.26218,0.00016,23.19679]
[1778238127320,28.44,80242.73,10.5,-0.26399,0.00016,23.27534]
[1778238127906,28.44,80242.73,10.5,-0.26399,0.00016,23.27534]
[1778238128690,28.44,80239.08,10.5,-0.26459,0.00016,23.30116]
[1778238129430,28.44,80239.08,10.5,-0.26459,0.00016,23.30116]
[1778238129459,28.44,80239.08,10.5,-0.26459,0.00016,23.30116]
[1778238129536,28.44,80239.08,10.5,-0.26459,0.00016,23.30116]
[1778238129567,28.44,80239.08,10.5,-0.26459,0.00016,23.30116]
[1778238129703,28.44,80236.98,10.5,-0.26493,0.00016,23.31614]
[1778238129777,28.44,80236.98,10.5,-0.26493,0.00016,23.31614]
[1778238129850,28.44,80236.98,10.5,-0.26493,0.00016,23.31614]
[1778238130368,28.44,80236.98,10.5,-0.26493,0.00016,23.31614]
[1778238130678,28.45,80219.47,10.5,-0.26778,0.00016,23.43752]
[1778238131195,28.45,80219.47,10.5,-0.26778,0.00016,23.43752]
[1778238131595,28.45,80219.47,10.5,-0.26778,0.00016,23.43752]
[1778238131598,28.45,80219.47,10.5,-0.26778,0.00016,23.43752]
[1778238131850,28.45,80213.17,10.5,-0.26881,0.00016,23.48103]
[1778238132168,28.45,80213.17,10.5,-0.26881,0.00016,23.48103]
[1778238132218,28.45,80220.18,10.5,-0.26768,0.00016,23.43307]
[1778238132899,28.45,80220.18,10.5,-0.26768,0.00016,23.43307]
[1778238133365,28.45,80222.58,10.5,-0.26729,0.00016,23.41689]
[1778238136606,28.45,80225.76,10.5,-0.26679,0.00016,23.39551]
[1778238137250,28.45,80225.62,10.5,-0.26682,0.00016,23.39677]
[1778238139553,28.45,80223.95,10.5,-0.2671,0.00016,23.40886]
[1778238139654,28.45,80223.52,10.5,-0.26718,0.00016,23.41211]
[1778238139713,28.45,80223.52,10.5,-0.26718,0.00016,23.41211]
[1778238140100,28.45,80223.52,10.5,-0.26718,0.00016,23.41211]
[1778238140244,28.45,80223.52,10.5,-0.26718,0.00016,23.41211]
[1778238140667,28.45,80223.52,10.5,-0.26718,0.00016,23.41211]
[1778238140703,28.45,80217.98,10.5,-0.26809,0.00016,23.4505]
[1778238140807,28.45,80217.98,10.5,-0.26809,0.00016,23.4505]
[1778238141288,28.46,80209.32,10.5,-0.26951,0.00016,23.51021]
[1778238142767,28.46,80206.41,10.5,-0.26999,0.00016,23.53038]
[1778238145198,28.46,80200.64,10.5,-0.27094,0.00016,23.57024]
[1778238148035,28.46,80204.58,10.5,-0.27031,0.00016,23.54407]
[1778238151100,28.46,80206.11,10.5,-0.27008,0.00016,23.5344]
[1778238151115,28.46,80206.11,10.5,-0.27008,0.00016,23.5344]
[1778238151151,28.46,80206.11,10.5,-0.27008,0.00016,23.5344]
[1778238151195,28.46,80206.11,10.5,-0.27008,0.00016,23.5344]
[1778238151224,28.46,80206.11,10.5,-0.27008,0.00016,23.5344]
[1778238151330,28.46,80206.11,10.5,-0.27008,0.00016,23.5344]
[1778238151355,28.46,80206.11,10.5,-0.27008,0.00016,23.5344]
[1778238151518,28.46,80206.11,10.5,-0.27008,0.00016,23.5344]
[1778238151525,28.46,80211.26,10.5,-0.26922,0.00016,23.49559]
[1778238151796,28.46,80211.26,10.5,-0.26922,0.00016,23.49559]
[1778238153084,28.47,80216.49,10.5,-0.26838,0.00016,23.45994]
[1778238154399,28.47,80222.78,10.5,-0.26736,0.00016,23.41693]
[1778238154614,28.47,80222.78,10.5,-0.26736,0.00016,23.41693]
[1778238154811,28.47,80222.74,10.5,-0.26737,0.00016,23.41748]
[1778238155774,28.47,80222.56,10.5,-0.26741,0.00016,23.41899]
[1778238157065,28.47,80223.21,10.5,-0.26731,0.00016,23.41478]
[1778238157616,28.47,80223.21,10.5,-0.26731,0.00016,23.41478]
[1778238157703,28.47,80223.86,10.5,-0.26721,0.00016,23.41058]
[1778238159705,28.47,80223.77,10.5,-0.26723,0.00016,23.41175]
[1778238160795,28.47,80223.76,10.5,-0.26724,0.00016,23.41209]
[1778238160856,28.47,80223.76,10.5,-0.26724,0.00016,23.41209]
[1778238160976,28.47,80223.76,10.5,-0.26724,0.00016,23.41209]
[1778238160978,28.47,80223.76,10.5,-0.26724,0.00016,23.41209]
[1778238161067,28.47,80223.76,10.5,-0.26724,0.00016,23.41209]
[1778238161261,28.47,80223.76,10.5,-0.26724,0.00016,23.41209]
[1778238161428,28.47,80232.74,10.5,-0.26579,0.00016,23.3504]
[1778238163279,28.47,80238.51,10.5,-0.26486,0.00016,23.31057]
[1778238163442,28.47,80236.67,10.5,-0.26516,0.00016,23.3235]
[1778238164113,28.47,80236.67,10.5,-0.26516,0.00016,23.3235]
[1778238165066,28.47,80238.36,10.5,-0.2649,0.00016,23.31204]
[1778238166356,28.48,80237.84,10.5,-0.26499,0.00016,23.31588]
[1778238166720,28.48,80237.1,10.5,-0.26512,0.00016,23.32148]
[1778238166735,28.48,80237.1,10.5,-0.26512,0.00016,23.32148]
[1778238167724,28.48,80231.92,10.5,-0.26595,0.00016,23.35733]
[1778238169801,28.48,80223.63,10.5,-0.26731,0.00016,23.4149]
[1778238173740,28.48,80225.48,10.5,-0.26702,0.00016,23.40297]
[1778238174595,28.48,80225.48,10.5,-0.26702,0.00016,23.40297]
[1778238177268,28.48,80225.95,10.5,-0.26696,0.00016,23.40041]
[1778238180882,28.49,80221.09,10.5,-0.26777,0.00016,23.43476]
[1778238180961,28.49,80221.09,10.5,-0.26777,0.00016,23.43476]
[1778238181047,28.49,80221.09,10.5,-0.26777,0.00016,23.43476]
[1778238181181,28.49,80221.09,10.5,-0.26777,0.00016,23.43476]
[1778238181569,28.49,80217.26,10.5,-0.2684,0.00016,23.46126]
[1778238182374,28.49,80217.26,10.5,-0.2684,0.00016,23.46126]
[1778238184901,28.49,80218.7,10.5,-0.26819,0.00016,23.45228]
[1778238189066,28.49,80214.02,10.5,-0.26897,0.00016,23.48551]
[1778238189679,28.49,80214.02,10.5,-0.26897,0.00016,23.48551]
[1778238189973,28.49,80209.02,10.5,-0.2698,0.00016,23.51995]
[1778238193604,28.5,80206.41,10.5,-0.27024,0.00016,23.53862]
[1778238197795,28.5,80203.1,10.5,-0.27081,0.00016,23.56232]
[1778238198936,28.5,80201.18,10.5,-0.27113,0.00016,23.57556]
[1778238201462,28.5,80201.98,10.5,-0.271,0.00016,23.57046]
[1778238202244,28.5,80202.44,10.5,-0.27094,0.00016,23.56775]
[1778238202255,28.5,80202.44,10.5,-0.27094,0.00016,23.56775]
[1778238202334,28.5,80202.44,10.5,-0.27094,0.00016,23.56775]
[1778238202728,28.5,80202.44,10.5,-0.27094,0.00016,23.56775]
[1778238204579,28.51,80198.21,10.5,-0.27164,0.00016,23.5967]
[1778238209743,28.51,80199.67,10.5,-0.27142,0.00016,23.58793]
[1778238209775,28.51,80199.88,10.5,-0.27139,0.00016,23.58673]
[1778238211780,28.51,80211.72,10.5,-0.26945,0.00016,23.50286]
[1778238214847,28.51,80212.2,10.5,-0.26938,0.00016,23.50001]
[1778238215074,28.51,80212.2,10.5,-0.26938,0.00016,23.50001]
[1778238215703,28.51,80212.2,10.5,-0.26938,0.00016,23.50001]
[1778238215718,28.51,80212.2,10.5,-0.26938,0.00016,23.50001]
[1778238215209,28.51,80212.31,10.5,-0.26937,0.00016,23.49948]
[1778238216141,28.52,80214.95,10.5,-0.26894,0.00016,23.48162]
[1778238222224,28.52,80216.71,10.5,-0.26868,0.00016,23.47049]
[1778238222302,28.52,80216.71,10.5,-0.26868,0.00016,23.47049]
[1778238222547,28.52,80217.03,10.5,-0.26863,0.00016,23.46848]
[1778238223348,28.52,80217.03,10.5,-0.26863,0.00016,23.46848]
[1778238223671,28.52,80217.03,10.5,-0.26863,0.00016,23.46848]
[1778238223690,28.52,80207.49,10.5,-0.27019,0.00016,23.53384]
[1778238226742,28.52,80198.33,10.5,-0.2717,0.00016,23.59663]
[1778238228330,28.52,80196.56,10.5,-0.27199,0.00016,23.6088]
[1778238232426,28.52,80198.78,10.5,-0.27164,0.00016,23.59426]
[1778238232479,28.52,80198.78,10.5,-0.27164,0.00016,23.59426]
[1778238232580,28.52,80198.79,10.5,-0.27164,0.00016,23.5943]
[1778238232841,28.52,80198.79,10.5,-0.27164,0.00016,23.5943]
[1778238232960,28.52,80198.79,10.5,-0.27164,0.00016,23.5943]
[1778238233764,28.52,80198.79,10.5,-0.27164,0.00016,23.5943]
[1778238233690,28.52,80203.47,10.5,-0.27088,0.00016,23.56264]
[1778238233884,28.52,80203.47,10.5,-0.27088,0.00016,23.56264]
[1778238234208,28.52,80203.47,10.5,-0.27088,0.00016,23.56264]
[1778238234276,28.52,80203.47,10.5,-0.27088,0.00016,23.56264]
[1778238234358,28.52,80203.47,10.5,-0.27088,0.00016,23.56264]
[1778238234381,28.52,80203.47,10.5,-0.27088,0.00016,23.56264]
[1778238234386,28.52,80203.47,10.5,-0.27088,0.00016,23.56264]
[1778238234565,28.52,80211.92,10.5,-0.26951,0.00016,23.50528]
[1778238237378,28.53,80221.9,10.5,-0.26789,0.00016,23.43736]
[1778238240961,28.53,80221.47,10.5,-0.26797,0.00016,23.44077]
[1778238241012,28.53,80221.47,10.5,-0.26797,0.00016,23.44077]
[1778238241126,28.53,80221.47,10.5,-0.26797,0.00016,23.44077]
[1778238246338,28.53,80223.11,10.5,-0.26772,0.00016,23.43031]
[1778238253070,28.53,80224.43,10.5,-0.26754,0.00016,23.42241]
[1778238258105,28.54,80224.15,10.5,-0.2676,0.00016,23.42501]
[1778238263893,28.54,80226.14,10.5,-0.26728,0.00016,23.41177]
[1778238266061,28.54,80226.9,10.5,-0.26717,0.00016,23.40713]
[1778238266111,28.54,80226.9,10.5,-0.26717,0.00016,23.40713]
[1778238266182,28.54,80226.9,10.5,-0.26717,0.00016,23.40713]
[1778238266198,28.54,80226.9,10.5,-0.26717,0.00016,23.40713]
[1778238266328,28.54,80226.9,10.5,-0.26717,0.00016,23.40713]
[1778238266458,28.54,80226.9,10.5,-0.26717,0.00016,23.40713]
[1778238266564,28.54,80226.9,10.5,-0.26717,0.00016,23.40713]
[1778238266567,28.54,80226.9,10.5,-0.26717,0.00016,23.40713]
[1778238266589,28.54,80226.9,10.5,-0.26717,0.00016,23.40713]
[1778238266724,28.54,80233.94,10.5,-0.26604,0.00016,23.35883]
[1778238267019,28.54,80233.94,10.5,-0.26604,0.00016,23.35883]
[1778238267255,28.54,80233.94,10.5,-0.26604,0.00016,23.35883]
[1778238267576,28.54,80233.94,10.5,-0.26604,0.00016,23.35883]
[1778238267772,28.54,80243.64,10.5,-0.26447,0.00016,23.29181]
[1778238271167,28.54,80248.1,10.5,-0.26377,0.00016,23.26151]
[1778238274573,28.54,80248.76,10.5,-0.26365,0.00016,23.25369]
[1778238274663,28.54,80247.13,10.5,-0.26392,0.00016,23.26522]
[1778238279811,28.55,80251.19,10.5,-0.26328,0.00016,23.23753]
[1778238283193,28.55,80251.24,10.5,-0.26329,0.00016,23.23778]
[1778238288569,28.55,80253.09,10.5,-0.263,0.00016,23.22563]
[1778238288666,28.55,80253.09,10.5,-0.263,0.00016,23.22563]
[1778238288703,28.55,80253.09,10.5,-0.263,0.00016,23.22563]
[1778238290724,28.55,80249.65,10.5,-0.26356,0.00016,23.24988]
[1778238292706,28.55,80256.45,10.5,-0.26248,0.00016,23.20288]
[1778238295387,28.55,80257.24,10.5,-0.26236,0.00016,23.19789]
[1778238295424,28.55,80257.24,10.5,-0.26236,0.00016,23.19789]
[1778238296227,28.55,80256.68,10.5,-0.26246,0.00016,23.20196]
[1778238296458,28.55,80256.68,10.5,-0.26246,0.00016,23.20196]
[1778238296473,28.55,80256.68,10.5,-0.26246,0.00016,23.20196]
[1778238296766,28.56,80249.31,10.5,-0.26365,0.00016,23.25343]
[1778238297382,28.56,80238.47,10.5,-0.2654,0.00016,23.32874]
[1778238300630,28.56,80235.77,10.5,-0.26584,0.00016,23.34771]
[1778238300684,28.56,80235.77,10.5,-0.26584,0.00016,23.34771]
[1778238300692,28.56,80235.77,10.5,-0.26584,0.00016,23.34771]
[1778238301429,28.56,80236.72,10.5,-0.26569,0.00016,23.34132]
[1778238301478,28.56,80236.72,10.5,-0.26569,0.00016,23.34132]
[1778238302962,28.56,80243.47,10.5,-0.26461,0.00016,23.29504]
[1778238303100,28.56,80243.47,10.5,-0.26461,0.00016,23.29504]
[1778238303424,28.56,80244.81,10.5,-0.2644,0.00016,23.28598]
[1778238307084,28.56,80251.11,10.5,-0.2634,0.00016,23.24289]
[1778238307117,28.56,80251.11,10.5,-0.2634,0.00016,23.24289]
[1778238307277,28.56,80251.11,10.5,-0.2634,0.00016,23.24289]
[1778238307581,28.56,80256.37,10.5,-0.26256,0.00016,23.20654]
[1778238309199,28.56,80259.38,10.5,-0.26208,0.00016,23.18565]
[1778238309908,28.56,80258.74,10.5,-0.26218,0.00016,23.19022]
[1778238309921,28.56,80258.74,10.5,-0.26218,0.00016,23.19022]
[1778238309930,28.56,80258.74,10.5,-0.26218,0.00016,23.19022]
[1778238310690,28.56,80256.56,10.5,-0.26254,0.00016,23.20552]
[1778238311952,28.56,80252.72,10.5,-0.26316,0.00016,23.23243]
[1778238313310,28.56,80254.29,10.5,-0.26291,0.00016,23.22168]
[1778238313632,28.56,80254.29,10.5,-0.26291,0.00016,23.22168]
[1778238313658,28.56,80254.29,10.5,-0.26291,0.00016,23.22168]
[1778238313660,28.56,80254.29,10.5,-0.26291,0.00016,23.22168]
[1778238313687,28.56,80254.29,10.5,-0.26291,0.00016,23.22168]
[1778238313790,28.57,80256.16,10.5,-0.26261,0.00016,23.20884]
[1778238313993,28.57,80256.16,10.5,-0.26261,0.00016,23.20884]
[1778238314029,28.57,80256.16,10.5,-0.26261,0.00016,23.20884]
[1778238314454,28.57,80256.16,10.5,-0.26261,0.00016,23.20884]
[1778238314501,28.57,80256.16,10.5,-0.26261,0.00016,23.20884]
[1778238314513,28.57,80256.16,10.5,-0.26261,0.00016,23.20884]
[1778238314530,28.57,80256.16,10.5,-0.26261,0.00016,23.20884]
[1778238314552,28.57,80256.16,10.5,-0.26261,0.00016,23.20884]
[1778238315107,28.57,80252.94,10.5,-0.26314,0.00016,23.23153]
[1778238315143,28.57,80252.94,10.5,-0.26314,0.00016,23.23153]
[1778238315809,28.57,80252.94,10.5,-0.26314,0.00016,23.23153]
[1778238315625,28.57,80243.67,10.5,-0.26463,0.00016,23.29608]
[1778238316480,28.57,80243.67,10.5,-0.26463,0.00016,23.29608]
[1778238316531,28.57,80243.67,10.5,-0.26463,0.00016,23.29608]
[1778238316721,28.57,80243.67,10.5,-0.26463,0.00016,23.29608]
[1778238317808,28.57,80239.37,10.5,-0.26533,0.00016,23.326]
[1778238318933,28.57,80241.07,10.5,-0.26506,0.00016,23.3146]
[1778238320883,28.57,80241.0,10.5,-0.26508,0.00016,23.31543]
[1778238320895,28.57,80241.0,10.5,-0.26508,0.00016,23.31543]
[1778238320957,28.57,80241.0,10.5,-0.26508,0.00016,23.31543]
[1778238321363,28.57,80241.0,10.5,-0.26508,0.00016,23.31543]
[1778238321882,28.57,80245.15,10.5,-0.26442,0.00016,23.28691]
[1778238322814,28.57,80245.15,10.5,-0.26442,0.00016,23.28691]
[1778238325895,28.57,80253.84,10.5,-0.26304,0.00016,23.22759]
[1778238326590,28.57,80253.62,10.5,-0.26308,0.00016,23.22938]
[1778238331625,28.58,80252.6,10.5,-0.26325,0.00016,23.23369]
[1778238336660,28.58,80252.46,10.5,-0.26329,0.00016,23.23573]
[1778238341695,28.58,80251.67,10.5,-0.26344,0.00016,23.24225]
[1778238345720,28.59,80249.45,10.5,-0.26381,0.00016,23.25824]
[1778238345723,28.59,80249.27,10.5,-0.26385,0.00016,23.25968]
[1778238349433,28.59,80247.34,10.5,-0.26417,0.00016,23.27367]
[1778238349487,28.59,80247.34,10.5,-0.26417,0.00016,23.27367]
[1778238349523,28.59,80247.34,10.5,-0.26417,0.00016,23.27367]
[1778238349550,28.59,80247.34,10.5,-0.26417,0.00016,23.27367]
[1778238349892,28.59,80247.34,10.5,-0.26417,0.00016,23.27367]
[1778238351349,28.59,80243.61,10.5,-0.26478,0.00016,23.30005]
[1778238351462,28.59,80243.61,10.5,-0.26478,0.00016,23.30005]
[1778238351765,28.59,80236.09,10.5,-0.266,0.00016,23.3519]
[1778238356606,28.59,80233.17,10.5,-0.26649,0.00016,23.37286]
[1778238356651,28.59,80233.17,10.5,-0.26649,0.00016,23.37286]
[1778238356704,28.59,80233.17,10.5,-0.26649,0.00016,23.37286]
[1778238356905,28.59,80236.65,10.5,-0.26593,0.00016,23.34913]
[1778238357184,28.59,80236.65,10.5,-0.26593,0.00016,23.34913]
[1778238357186,28.59,80236.65,10.5,-0.26593,0.00016,23.34913]
[1778238357937,28.6,80242.8,10.5,-0.26494,0.00016,23.307]
[1778238358125,28.6,80242.8,10.5,-0.26494,0.00016,23.307]
[1778238359185,28.6,80243.08,10.5,-0.2649,0.00016,23.30507]
[1778238361158,28.6,80239.15,10.5,-0.26554,0.00016,23.33266]
[1778238363430,28.6,80235.25,10.5,-0.26618,0.00016,23.36]
[1778238363448,28.6,80235.25,10.5,-0.26618,0.00016,23.36]
[1778238366570,28.6,80237.58,10.5,-0.26582,0.00016,23.34461]
[1778238366603,28.6,80237.58,10.5,-0.26582,0.00016,23.34461]
[1778238367412,28.6,80234.62,10.5,-0.2663,0.00016,23.36519]
[1778238372914,28.61,80233.71,10.5,-0.26648,0.00016,23.37267]
[1778238373154,28.61,80233.71,10.5,-0.26648,0.00016,23.37267]
[1778238373361,28.61,80233.71,10.5,-0.26648,0.00016,23.37267]
[1778238374132,28.61,80233.7,10.5,-0.26648,0.00016,23.37294]
[1778238378120,28.61,80231.43,10.5,-0.26687,0.00016,23.38944]
[1778238378217,28.61,80231.43,10.5,-0.26687,0.00016,23.38944]
[1778238378893,28.61,80231.43,10.5,-0.26687,0.00016,23.38944]
[1778238378956,28.61,80228.89,10.5,-0.26728,0.00016,23.40685]
[1778238380270,28.61,80229.17,10.5,-0.26725,0.00016,23.40548]
[1778238383625,28.61,80229.28,10.5,-0.26724,0.00016,23.40525]
[1778238383726,28.61,80229.32,10.5,-0.26724,0.00016,23.40524]
[1778238383978,28.61,80229.32,10.5,-0.26724,0.00016,23.40524]
[1778238386228,28.61,80232.71,10.5,-0.2667,0.00016,23.38241]
[1778238387463,28.62,80233.31,10.5,-0.26662,0.00016,23.3787]
[1778238388337,28.62,80237.53,10.5,-0.26594,0.00016,23.34971]
[1778238389753,28.62,80240.57,10.5,-0.26545,0.00016,23.32901]
[1778238395070,28.62,80241.17,10.5,-0.26537,0.00016,23.32266]
[1778238396208,28.62,80241.17,10.5,-0.26537,0.00016,23.32266]
[1778238402119,28.63,80241.0,10.5,-0.26544,0.00016,23.32559]
[1778238407840,28.63,80238.32,10.5,-0.26589,0.00016,23.34498]
[1778238410356,28.63,80233.14,10.5,-0.26674,0.00016,23.38113]
[1778238410501,28.63,80233.14,10.5,-0.26674,0.00016,23.38113]
[1778238411208,28.63,80233.42,10.5,-0.26669,0.00016,23.37934]
[1778238412701,28.63,80234.41,10.5,-0.26654,0.00016,23.3727]
[1778238417672,28.64,80240.76,10.5,-0.26553,0.00016,23.3298]
[1778238422309,28.64,80240.3,10.5,-0.26562,0.00016,23.3337]
[1778238424412,28.64,80240.09,10.5,-0.26566,0.00016,23.33544]
[1778238424536,28.64,80240.09,10.5,-0.26566,0.00016,23.33544]
[1778238428834,28.64,80244.55,10.5,-0.26496,0.00016,23.30538]
[1778238428875,28.64,80244.55,10.5,-0.26496,0.00016,23.30538]
[1778238428937,28.64,80244.55,10.5,-0.26496,0.00016,23.30538]
[1778238428984,28.64,80244.55,10.5,-0.26496,0.00016,23.30538]
[1778238428935,28.64,80244.75,10.5,-0.26493,0.00016,23.30417]
[1778238429528,28.64,80244.75,10.5,-0.26493,0.00016,23.30417]
[1778238429906,28.64,80244.75,10.5,-0.26493,0.00016,23.30417]
[1778238430986,28.64,80247.22,10.5,-0.26454,0.00016,23.28731]
[1778238433693,28.64,80250.73,10.5,-0.26399,0.00016,23.26352]
[1778238433743,28.64,80250.73,10.5,-0.26399,0.00016,23.26352]
[1778238433791,28.64,80250.73,10.5,-0.26399,0.00016,23.26352]
[1778238434034,28.64,80250.73,10.5,-0.26399,0.00016,23.26352]
[1778238434071,28.64,80250.73,10.5,-0.26399,0.00016,23.26352]
[1778238433944,28.65,80252.38,10.5,-0.26372,0.00016,23.25227]
[1778238434113,28.65,80252.38,10.5,-0.26372,0.00016,23.25227]
[1778238434185,28.65,80252.38,10.5,-0.26372,0.00016,23.25227]
[1778238434371,28.65,80252.38,10.5,-0.26372,0.00016,23.25227]
[1778238434436,28.65,80252.38,10.5,-0.26372,0.00016,23.25227]
[1778238434637,28.65,80252.38,10.5,-0.26372,0.00016,23.25227]
[1778238434803,28.65,80252.38,10.5,-0.26372,0.00016,23.25227]
[1778238434904,28.65,80266.7,10.5,-0.26143,0.00016,23.15284]
[1778238435568,28.65,80266.7,10.5,-0.26143,0.00016,23.15284]
[1778238435579,28.65,80276.22,10.5,-0.25992,0.00016,23.08643]
[1778238436434,28.65,80276.22,10.5,-0.25992,0.00016,23.08643]
[1778238438086,28.65,80276.96,10.5,-0.25981,0.00016,23.08155]
[1778238438092,28.65,80276.96,10.5,-0.25981,0.00016,23.08155]
[1778238438999,28.65,80276.96,10.5,-0.25981,0.00016,23.08155]
[1778238439623,28.65,80275.62,10.5,-0.26002,0.00016,23.09108]
[1778238439724,28.65,80271.81,10.5,-0.26063,0.00016,23.11784]
[1778238443176,28.65,80275.07,10.5,-0.26013,0.00016,23.09574]
[1778238443178,28.65,80275.07,10.5,-0.26013,0.00016,23.09574]
[1778238443210,28.65,80275.07,10.5,-0.26013,0.00016,23.09574]
[1778238443262,28.65,80275.07,10.5,-0.26013,0.00016,23.09574]
[1778238443407,28.65,80274.95,10.5,-0.26015,0.00016,23.09682]
[1778238444383,28.65,80274.95,10.5,-0.26015,0.00016,23.09682]
[1778238445100,28.65,80278.21,10.5,-0.25964,0.00016,23.07414]
[1778238445555,28.65,80278.21,10.5,-0.25964,0.00016,23.07414]
[1778238445604,28.65,80278.21,10.5,-0.25964,0.00016,23.07414]
[1778238445650,28.65,80278.21,10.5,-0.25964,0.00016,23.07414]
[1778238445681,28.65,80278.21,10.5,-0.25964,0.00016,23.07414]
[1778238446392,28.65,80280.28,10.5,-0.25931,0.00016,23.05979]
[1778238447746,28.65,80282.99,10.5,-0.25889,0.00016,23.04096]
[1778238448536,28.65,80285.23,10.5,-0.25854,0.00016,23.02542]
[1778238448741,28.65,80285.23,10.5,-0.25854,0.00016,23.02542]
[1778238451178,28.65,80284.95,10.5,-0.25859,0.00016,23.028]
[1778238451342,28.65,80284.95,10.5,-0.25859,0.00016,23.028]
[1778238451463,28.65,80282.91,10.5,-0.2589,0.00016,23.03862]
[1778238454567,28.66,80278.75,10.5,-0.25956,0.00016,23.06806]
[1778238454601,28.66,80278.75,10.5,-0.25956,0.00016,23.06806]
[1778238454660,28.66,80278.75,10.5,-0.25956,0.00016,23.06806]
[1778238454747,28.66,80278.75,10.5,-0.25956,0.00016,23.06806]
[1778238454856,28.66,80278.75,10.5,-0.25956,0.00016,23.06806]
[1778238454887,28.66,80278.65,10.5,-0.25958,0.00016,23.06888]
[1778238455153,28.66,80278.65,10.5,-0.25958,0.00016,23.06888]
[1778238456164,28.66,80274.09,10.5,-0.26032,0.00016,23.10127]
[1778238456539,28.66,80274.09,10.5,-0.26032,0.00016,23.10127]
[1778238456648,28.66,80274.09,10.5,-0.26032,0.00016,23.10127]
[1778238457038,28.66,80274.09,10.5,-0.26032,0.00016,23.10127]
[1778238457044,28.66,80274.09,10.5,-0.26032,0.00016,23.10127]
[1778238458345,28.66,80262.86,10.5,-0.26211,0.00016,23.17972]
[1778238459205,28.66,80260.72,10.5,-0.26246,0.00016,23.19472]
[1778238460180,28.66,80260.38,10.5,-0.26251,0.00016,23.19721]
[1778238460402,28.66,80260.38,10.5,-0.26251,0.00016,23.19721]
[1778238460854,28.66,80258.07,10.5,-0.26289,0.00016,23.21337]
[1778238461525,28.66,80258.07,10.5,-0.26289,0.00016,23.21337]
[1778238461659,28.66,80258.07,10.5,-0.26289,0.00016,23.21337]
[1778238462246,28.66,80253.81,10.5,-0.26357,0.00016,23.24309]
[1778238462731,28.66,80253.81,10.5,-0.26357,0.00016,23.24309]
[1778238462955,28.66,80253.81,10.5,-0.26357,0.00016,23.24309]
[1778238463004,28.66,80249.2,10.5,-0.26432,0.00016,23.27513]
[1778238463133,28.66,80249.2,10.5,-0.26432,0.00016,23.27513]
[1778238464128,28.66,80244.94,10.5,-0.265,0.00016,23.30466]
[1778238464134,28.66,80244.94,10.5,-0.265,0.00016,23.30466]
[1778238464294,28.66,80244.94,10.5,-0.265,0.00016,23.30466]
[1778238464300,28.66,80244.94,10.5,-0.265,0.00016,23.30466]
[1778238464809,28.66,80244.94,10.5,-0.265,0.00016,23.30466]
[1778238469823,28.66,80243.75,10.5,-0.26522,0.00016,23.31391]
[1778238470170,28.67,80243.9,10.5,-0.2652,0.00016,23.3131]
[1778238470187,28.67,80243.9,10.5,-0.2652,0.00016,23.3131]
[1778238470944,28.67,80243.95,10.5,-0.2652,0.00016,23.31298]
[1778238474809,28.67,80242.83,10.5,-0.26538,0.00016,23.32102]
[1778238475060,28.67,80242.83,10.5,-0.26538,0.00016,23.32102]
[1778238475634,28.67,80242.85,10.5,-0.26539,0.00016,23.3211]
[1778238482310,28.67,80237.71,10.5,-0.26623,0.00016,23.35712]
[1778238487718,28.67,80235.98,10.5,-0.26653,0.00016,23.36985]
[1778238491035,28.67,80237.66,10.5,-0.26626,0.00016,23.35859]
[1778238496781,28.68,80240.35,10.5,-0.26585,0.00016,23.34113]
[1778238501816,28.68,80239.45,10.5,-0.26601,0.00016,23.34807]
[1778238502282,28.68,80239.45,10.5,-0.26601,0.00016,23.34807]
[1778238504098,28.68,80234.52,10.5,-0.26681,0.00016,23.38213]
[1778238504718,28.68,80234.52,10.5,-0.26681,0.00016,23.38213]
[1778238505357,28.68,80233.17,10.5,-0.26703,0.00016,23.39148]
[1778238507938,28.68,80233.28,10.5,-0.26702,0.00016,23.391]
[1778238513900,28.69,80226.95,10.5,-0.26804,0.00016,23.43139]
[1778238515775,28.69,80227.62,10.5,-0.26794,0.00016,23.42696]
[1778238518705,28.69,80229.3,10.5,-0.26768,0.00016,23.41594]
[1778238518727,28.69,80229.3,10.5,-0.26768,0.00016,23.41594]
[1778238518736,28.69,80229.3,10.5,-0.26768,0.00016,23.41594]
[1778238518749,28.69,80229.3,10.5,-0.26768,0.00016,23.41594]
[1778238518750,28.69,80229.3,10.5,-0.26768,0.00016,23.41594]
[1778238518854,28.69,80229.3,10.5,-0.26768,0.00016,23.41594]
[1778238518899,28.69,80229.3,10.5,-0.26768,0.00016,23.41594]
[1778238519010,28.69,80222.73,10.5,-0.26874,0.00016,23.46083]
[1778238519533,28.69,80222.73,10.5,-0.26874,0.00016,23.46083]
[1778238519737,28.69,80222.73,10.5,-0.26874,0.00016,23.46083]
[1778238519810,28.69,80222.73,10.5,-0.26874,0.00016,23.46083]
[1778238519915,28.69,80222.73,10.5,-0.26874,0.00016,23.46083]
[1778238519953,28.69,80222.73,10.5,-0.26874,0.00016,23.46083]
[1778238520037,28.69,80222.73,10.5,-0.26874,0.00016,23.46083]
[1778238520050,28.69,80222.73,10.5,-0.26874,0.00016,23.46083]
[1778238519999,28.69,80214.78,10.5,-0.27004,0.00016,23.51502]
[1778238520949,28.69,80203.72,10.5,-0.27184,0.00016,23.58987]
[1778238523485,28.69,80201.2,10.5,-0.27226,0.00016,23.60724]
[1778238523516,28.69,80201.2,10.5,-0.27226,0.00016,23.60724]
[1778238523554,28.69,80201.2,10.5,-0.27226,0.00016,23.60724]
[1778238523561,28.69,80201.2,10.5,-0.27226,0.00016,23.60724]
[1778238524094,28.69,80198.66,10.5,-0.27267,0.00016,23.62447]
[1778238525120,28.69,80197.34,10.5,-0.27289,0.00016,23.63357]
[1778238527201,28.69,80200.68,10.5,-0.27236,0.00016,23.61161]
[1778238527585,28.69,80200.68,10.5,-0.27236,0.00016,23.61161]
[1778238527711,28.69,80200.68,10.5,-0.27236,0.00016,23.61161]
[1778238528000,28.69,80206.85,10.5,-0.27136,0.00016,23.57032]
[1778238529136,28.7,80206.34,10.5,-0.27145,0.00016,23.57392]
[1778238534330,28.7,80201.29,10.5,-0.2723,0.00016,23.60898]
[1778238541094,28.7,80199.88,10.5,-0.27255,0.00016,23.61971]
[1778238543186,28.7,80199.65,10.5,-0.2726,0.00016,23.62153]
[1778238548105,28.71,80199.93,10.5,-0.27257,0.00016,23.6202]
[1778238548760,28.71,80199.93,10.5,-0.27257,0.00016,23.6202]
[1778238549033,28.71,80199.93,10.5,-0.27257,0.00016,23.6202]
[1778238552878,28.71,80199.53,10.5,-0.27264,0.00016,23.62336]
[1778238553011,28.71,80199.53,10.5,-0.27264,0.00016,23.62336]
[1778238554343,28.71,80204.91,10.5,-0.27178,0.00016,23.58775]
[1778238561236,28.71,80209.41,10.5,-0.27108,0.00016,23.55897]
[1778238566271,28.72,80202.22,10.5,-0.27227,0.00016,23.60836]
[1778238571306,28.72,80201.7,10.5,-0.27236,0.00016,23.60884]
[1778238576669,28.72,80202.14,10.5,-0.2723,0.00016,23.60659]
[1778238576804,28.72,80202.14,10.5,-0.2723,0.00016,23.60659]
[1778238577080,28.72,80201.38,10.5,-0.27243,0.00016,23.61187]
[1778238577461,28.72,80201.38,10.5,-0.27243,0.00016,23.61187]
[1778238577630,28.72,80201.38,10.5,-0.27243,0.00016,23.61187]
[1778238579341,28.72,80213.86,10.5,-0.2704,0.00016,23.52797]
[1778238579811,28.72,80213.86,10.5,-0.2704,0.00016,23.52797]
[1778238580127,28.72,80213.86,10.5,-0.2704,0.00016,23.52797]
[1778238580613,28.73,80214.35,10.5,-0.27033,0.00016,23.52488]
[1778238584912,28.73,80211.43,10.5,-0.27081,0.00016,23.5449]
[1778238585523,28.73,80211.08,10.5,-0.27087,0.00016,23.54735]
[1778238585868,28.73,80211.08,10.5,-0.27087,0.00016,23.54735]
[1778238585922,28.73,80211.08,10.5,-0.27087,0.00016,23.54735]
[1778238589526,28.73,80200.42,10.5,-0.27261,0.00016,23.61945]
[1778238594159,28.73,80198.69,10.5,-0.2729,0.00016,23.63144]
[1778238594175,28.73,80198.69,10.5,-0.2729,0.00016,23.63144]
[1778238594468,28.73,80197.24,10.5,-0.27314,0.00016,23.64131]
[1778238595819,28.73,80197.24,10.5,-0.27314,0.00016,23.64131]
[1778238595864,28.73,80197.24,10.5,-0.27314,0.00016,23.64131]
[1778238596159,28.73,80197.24,10.5,-0.27314,0.00016,23.64131]
[1778238596166,28.73,80197.03,10.5,-0.27318,0.00016,23.64302]
[1778238596909,28.73,80197.03,10.5,-0.27318,0.00016,23.64302]
[1778238597150,28.73,80197.03,10.5,-0.27318,0.00016,23.64302]
[1778238599343,28.73,80206.0,10.5,-0.27173,0.00016,23.58313]
[1778238599730,28.73,80206.0,10.5,-0.27173,0.00016,23.58313]
[1778238600916,28.73,80208.86,10.5,-0.27127,0.00016,23.56404]
[1778238602558,28.73,80210.99,10.5,-0.27093,0.00016,23.54995]
[1778238605974,28.73,80211.5,10.5,-0.27086,0.00016,23.54692]
[1778238605985,28.73,80211.5,10.5,-0.27086,0.00016,23.54692]
[1778238606088,28.73,80211.5,10.5,-0.27086,0.00016,23.54692]
[1778238606119,28.73,80211.5,10.5,-0.27086,0.00016,23.54692]
[1778238606112,28.74,80212.94,10.5,-0.27063,0.00016,23.53737]
[1778238607586,28.74,80216.01,10.5,-0.27013,0.00016,23.5167]
[1778238607592,28.74,80216.01,10.5,-0.27013,0.00016,23.5167]
[1778238607941,28.74,80217.21,10.5,-0.26994,0.00016,23.50867]
[1778238608787,28.74,80217.21,10.5,-0.26994,0.00016,23.50867]
[1778238613878,28.74,80208.92,10.5,-0.27129,0.00016,23.56509]
[1778238614202,28.74,80209.53,10.5,-0.2712,0.00016,23.56107]
[1778238614693,28.74,80209.53,10.5,-0.2712,0.00016,23.56107]
[1778238614723,28.74,80209.53,10.5,-0.2712,0.00016,23.56107]
[1778238614748,28.74,80214.04,10.5,-0.27047,0.00016,23.53071]
[1778238615964,28.74,80214.04,10.5,-0.27047,0.00016,23.53071]
[1778238616254,28.74,80215.68,10.5,-0.2702,0.00016,23.51975]
[1778238618351,28.74,80217.93,10.5,-0.26984,0.00016,23.50478]
[1778238624677,28.74,80222.17,10.5,-0.26917,0.00016,23.47666]
[1778238624707,28.74,80222.17,10.5,-0.26917,0.00016,23.47666]
[1778238624745,28.74,80222.17,10.5,-0.26918,0.00016,23.47714]
[1778238626597,28.74,80222.24,10.5,-0.26917,0.00016,23.47677]
[1778238627602,28.74,80222.36,10.5,-0.26916,0.00016,23.47606]
[1778238632735,28.75,80222.54,10.5,-0.26912,0.00016,23.4716]
[1778238634170,28.75,80222.54,10.5,-0.26912,0.00016,23.4716]
[1778238638874,28.75,80222.4,10.5,-0.26915,0.00016,23.47308]
[1778238641980,28.75,80226.65,10.5,-0.26848,0.00016,23.4446]
[1778238643200,28.75,80226.83,10.5,-0.26845,0.00016,23.44352]
[1778238643277,28.75,80226.54,10.5,-0.2685,0.00016,23.44559]
[1778238643862,28.75,80226.54,10.5,-0.2685,0.00016,23.44559]
[1778238643862,28.75,80226.54,10.5,-0.2685,0.00016,23.44559]
[1778238643897,28.75,80225.05,10.5,-0.26874,0.00016,23.4558]
[1778238644512,28.75,80225.05,10.5,-0.26874,0.00016,23.4558]
[1778238644819,28.75,80218.38,10.5,-0.26982,0.00016,23.50106]
[1778238645366,28.75,80218.38,10.5,-0.26982,0.00016,23.50106]
[1778238651228,28.75,80211.97,10.5,-0.27087,0.00016,23.5449]
[1778238651354,28.75,80212.41,10.5,-0.2708,0.00016,23.54204]
[1778238652354,28.75,80212.56,10.5,-0.27078,0.00016,23.54113]
[1778238654159,28.75,80211.66,10.5,-0.27093,0.00016,23.5473]
[1778238654889,28.75,80212.79,10.5,-0.27075,0.00016,23.53989]
[1778238659924,28.76,80212.59,10.5,-0.27079,0.00016,23.54167]
[1778238664959,28.76,80214.87,10.5,-0.27044,0.00016,23.52675]
[1778238670229,28.76,80211.86,10.5,-0.27093,0.00016,23.54742]
[1778238672237,28.76,80211.65,10.5,-0.27097,0.00016,23.549]
[1778238672345,28.76,80211.22,10.5,-0.27104,0.00016,23.55197]
[1778238672384,28.76,80211.22,10.5,-0.27104,0.00016,23.55197]
[1778238673016,28.76,80208.78,10.5,-0.27144,0.00016,23.56845]
[1778238674069,28.76,80208.78,10.5,-0.27144,0.00016,23.56845]
[1778238679828,28.76,80203.75,10.5,-0.27226,0.00016,23.60261]
[1778238679995,28.76,80203.75,10.5,-0.27226,0.00016,23.60261]
[1778238685099,28.76,80205.1,10.5,-0.27205,0.00016,23.59391]
[1778238690924,28.76,80205.45,10.5,-0.272,0.00016,23.59181]
[1778238690926,28.76,80205.45,10.5,-0.272,0.00016,23.59181]
[1778238692990,28.76,80205.27,10.5,-0.27201,0.00016,23.58934]
[1778238695048,28.76,80204.83,10.5,-0.27209,0.00016,23.59241]
[1778238700209,28.76,80203.59,10.5,-0.27229,0.00016,23.60106]
[1778238700300,28.76,80203.59,10.5,-0.27229,0.00016,23.60106]
[1778238701229,28.76,80203.59,10.5,-0.27229,0.00016,23.60106]
[1778238705040,28.77,80203.29,10.5,-0.27235,0.00016,23.60334]
[1778238707839,28.77,80200.15,10.5,-0.27287,0.00016,23.62461]
[1778238709640,28.77,80205.89,10.5,-0.27194,0.00016,23.58632]
[1778238710447,28.77,80206.12,10.5,-0.2719,0.00016,23.58477]
[1778238716323,28.77,80205.66,10.5,-0.27199,0.00016,23.58838]
[1778238721358,28.77,80201.35,10.5,-0.27269,0.00016,23.61747]
[1778238725552,28.77,80206.05,10.5,-0.27193,0.00016,23.58609]
[1778238726328,28.77,80212.21,10.5,-0.27093,0.00016,23.54477]
[1778238728897,28.77,80212.97,10.5,-0.27082,0.00016,23.53988]
[1778238733610,28.77,80217.38,10.5,-0.27012,0.00016,23.51076]
[1778238733661,28.77,80217.38,10.5,-0.27012,0.00016,23.51076]
[1778238733689,28.77,80217.38,10.5,-0.27012,0.00016,23.51076]
[1778238733699,28.77,80217.38,10.5,-0.27012,0.00016,23.51076]
[1778238733805,28.77,80217.38,10.5,-0.27012,0.00016,23.51076]
[1778238733835,28.77,80217.38,10.5,-0.27012,0.00016,23.51076]
[1778238733894,28.77,80217.38,10.5,-0.27012,0.00016,23.51076]
[1778238734265,28.77,80217.92,10.5,-0.27003,0.00016,23.50725]
[1778238734366,28.77,80217.92,10.5,-0.27003,0.00016,23.50725]
[1778238734959,28.77,80228.08,10.5,-0.26839,0.00016,23.43852]
[1778238738835,28.77,80234.7,10.5,-0.26733,0.00016,23.39385]
[1778238738999,28.77,80234.7,10.5,-0.26733,0.00016,23.39385]
[1778238739126,28.77,80234.7,10.5,-0.26733,0.00016,23.39385]
[1778238739167,28.77,80234.7,10.5,-0.26733,0.00016,23.39385]
[1778238740720,28.78,80234.84,10.5,-0.26732,0.00016,23.39313]
[1778238741473,28.78,80235.35,10.5,-0.26724,0.00016,23.38969]
[1778238742816,28.78,80229.76,10.5,-0.26814,0.00016,23.42782]
[1778238748547,28.78,80233.33,10.5,-0.26756,0.00016,23.40362]
[1778238749804,28.78,80233.33,10.5,-0.26756,0.00016,23.40362]
[1778238750530,28.78,80233.31,10.5,-0.26757,0.00016,23.40378]
[1778238755596,28.78,80230.56,10.5,-0.26799,0.00016,23.4187]
[1778238759887,28.78,80230.6,10.5,-0.26798,0.00016,23.41845]
[1778238765669,28.78,80231.71,10.5,-0.26781,0.00016,23.41123]
[1778238769985,28.78,80231.87,10.5,-0.26779,0.00016,23.41032]
[1778238775739,28.78,80231.83,10.5,-0.2678,0.00016,23.41079]
[1778238781781,28.78,80231.68,10.5,-0.26783,0.00016,23.41193]
[1778238790359,28.78,80231.41,10.5,-0.26787,0.00016,23.41382]
[1778238795879,28.78,80230.42,10.5,-0.26804,0.00016,23.42071]
[1778238800914,28.78,80228.56,10.5,-0.26834,0.00016,23.43332]
[1778238805949,28.78,80230.52,10.5,-0.26802,0.00016,23.42]
[1778238810955,28.78,80230.26,10.5,-0.26806,0.00016,23.42181]
[1778238816019,28.78,80229.03,10.5,-0.26824,0.00016,23.42629]
[1778238821080,28.78,80229.73,10.5,-0.26812,0.00016,23.42155]
[1778238827096,28.78,80228.87,10.5,-0.26826,0.00016,23.42742]
[1778238832131,28.78,80227.72,10.5,-0.26845,0.00016,23.43524]
[1778238836043,28.78,80223.08,10.5,-0.2692,0.00016,23.4666]
[1778238838555,28.78,80219.54,10.5,-0.26977,0.00016,23.49042]
[1778238838737,28.78,80219.54,10.5,-0.26977,0.00016,23.49042]
[1778238842439,28.78,80218.32,10.5,-0.26996,0.00016,23.49864]
[1778238849186,28.78,80217.45,10.5,-0.2701,0.00016,23.50453]
[1778238851432,28.78,80216.51,10.5,-0.27026,0.00016,23.51095]
[1778238851593,28.78,80215.18,10.5,-0.27047,0.00016,23.51999]
[1778238851988,28.78,80215.18,10.5,-0.27047,0.00016,23.51999]
[1778238852271,28.78,80212.45,10.5,-0.27092,0.00016,23.53844]
[1778238853946,28.78,80209.96,10.5,-0.27132,0.00016,23.55526]
[1778238853958,28.78,80209.96,10.5,-0.27132,0.00016,23.55526]
[1778238853983,28.78,80209.96,10.5,-0.27132,0.00016,23.55526]
[1778238853992,28.78,80209.96,10.5,-0.27132,0.00016,23.55526]
[1778238856302,28.78,80209.4,10.5,-0.27142,0.00016,23.55913]
[1778238856587,28.78,80209.23,10.5,-0.27144,0.00016,23.56031]
[1778238856723,28.78,80209.23,10.5,-0.27144,0.00016,23.56031]
[1778238857021,28.78,80209.23,10.5,-0.27144,0.00016,23.56031]
[1778238858513,28.78,80207.9,10.5,-0.27166,0.00016,23.56931]
[1778238859186,28.78,80207.9,10.5,-0.27166,0.00016,23.56931]
[1778238863827,28.78,80207.11,10.5,-0.27179,0.00016,23.57471]
[1778238864355,28.78,80206.55,10.5,-0.27188,0.00016,23.57849]
[1778238869390,28.78,80206.59,10.5,-0.27188,0.00016,23.57848]
[1778238874427,28.78,80207.63,10.5,-0.2717,0.00016,23.56782]
[1778238877709,28.78,80211.79,10.5,-0.27103,0.00016,23.5401]
[1778238877741,28.78,80211.79,10.5,-0.27103,0.00016,23.5401]
[1778238877871,28.78,80211.79,10.5,-0.27103,0.00016,23.5401]
[1778238877933,28.78,80211.79,10.5,-0.27103,0.00016,23.5401]
[1778238877975,28.78,80211.79,10.5,-0.27103,0.00016,23.5401]
[1778238878007,28.78,80211.79,10.5,-0.27103,0.00016,23.5401]
[1778238878291,28.78,80211.79,10.5,-0.27103,0.00016,23.5401]
[1778238878457,28.78,80220.41,10.5,-0.26963,0.00016,23.48204]
[1778238878745,28.78,80220.41,10.5,-0.26963,0.00016,23.48204]
[1778238878934,28.78,80220.41,10.5,-0.26963,0.00016,23.48204]
[1778238880225,28.79,80227.73,10.5,-0.26845,0.00016,23.43261]
[1778238880290,28.79,80227.73,10.5,-0.26845,0.00016,23.43261]
[1778238883947,28.79,80228.42,10.5,-0.26835,0.00016,23.42838]
[1778238886126,28.79,80228.41,10.5,-0.26836,0.00016,23.42875]
[1778238886196,28.79,80228.84,10.5,-0.2683,0.00016,23.42599]
[1778238887675,28.79,80229.2,10.5,-0.26824,0.00016,23.42362]
[1778238888176,28.79,80229.2,10.5,-0.26824,0.00016,23.42362]
[1778238889121,28.79,80227.28,10.5,-0.26855,0.00016,23.43672]
[1778238889127,28.79,80227.28,10.5,-0.26855,0.00016,23.43672]
[1778238889922,28.79,80226.06,10.5,-0.26875,0.00016,23.44502]
[1778238895869,28.79,80222.07,10.5,-0.2694,0.00016,23.47217]
[1778238901619,28.79,80225.97,10.5,-0.26877,0.00016,23.4461]
[1778238906654,28.79,80224.14,10.5,-0.26908,0.00016,23.45877]
[1778238911689,28.79,80226.2,10.5,-0.26875,0.00016,23.44508]
[1778238916841,28.79,80219.19,10.5,-0.26988,0.00016,23.49266]
[1778238916843,28.79,80219.19,10.5,-0.26988,0.00016,23.49266]
[1778238921935,28.79,80216.94,10.5,-0.27025,0.00016,23.50788]
[1778238927614,28.79,80214.88,10.5,-0.27058,0.00016,23.52169]
[1778238927912,28.79,80215.38,10.5,-0.2705,0.00016,23.51832]
[1778238929449,28.79,80215.38,10.5,-0.2705,0.00016,23.51832]
[1778238929529,28.79,80215.38,10.5,-0.2705,0.00016,23.51832]
[1778238929518,28.79,80215.82,10.5,-0.27043,0.00016,23.51541]
[1778238929744,28.79,80215.82,10.5,-0.27043,0.00016,23.51541]
[1778238929786,28.79,80215.82,10.5,-0.27043,0.00016,23.51541]
[1778238929801,28.79,80215.82,10.5,-0.27043,0.00016,23.51541]
[1778238929932,28.79,80215.82,10.5,-0.27043,0.00016,23.51541]
[1778238929978,28.79,80215.82,10.5,-0.27043,0.00016,23.51541]
[1778238930038,28.79,80215.82,10.5,-0.27043,0.00016,23.51541]
[1778238930065,28.79,80215.82,10.5,-0.27043,0.00016,23.51541]
[1778238930139,28.79,80211.03,10.5,-0.27121,0.00016,23.5477]
[1778238931352,28.79,80211.03,10.5,-0.27121,0.00016,23.5477]
[1778238931452,28.79,80207.79,10.5,-0.27171,0.00016,23.56564]
[1778238931557,28.79,80207.79,10.5,-0.27171,0.00016,23.56564]
[1778238936864,28.8,80206.41,10.5,-0.27195,0.00016,23.57573]
[1778238939136,28.8,80204.66,10.5,-0.27224,0.00016,23.58759]
[1778238939149,28.8,80204.66,10.5,-0.27224,0.00016,23.58759]
[1778238939424,28.8,80204.66,10.5,-0.27224,0.00016,23.58759]
[1778238939437,28.8,80204.99,10.5,-0.27219,0.00016,23.58551]
[1778238941899,28.8,80196.17,10.5,-0.27364,0.00016,23.64493]
[1778238946934,28.8,80201.01,10.5,-0.27287,0.00016,23.61347]
[1778238951810,28.8,80200.49,10.5,-0.27297,0.00016,23.61755]
[1778238951969,28.8,80199.79,10.5,-0.27308,0.00016,23.62237]
[1778238957007,28.81,80197.22,10.5,-0.27351,0.00016,23.63996]
[1778238958201,28.81,80197.22,10.5,-0.27351,0.00016,23.63996]
[1778238958207,28.81,80197.22,10.5,-0.27351,0.00016,23.63996]
[1778238959549,28.81,80196.64,10.5,-0.27361,0.00016,23.64388]
[1778238960821,28.81,80207.44,10.5,-0.27185,0.00016,23.57173]
[1778238966819,28.81,80207.6,10.5,-0.27185,0.00016,23.57146]
[1778238968406,28.81,80207.81,10.5,-0.27181,0.00016,23.57017]
[1778238969163,28.81,80207.7,10.5,-0.27183,0.00016,23.57094]
[1778238969611,28.81,80207.7,10.5,-0.27183,0.00016,23.57098]
[1778238970559,28.81,80207.7,10.5,-0.27183,0.00016,23.57098]
[1778238976788,28.81,80209.23,10.5,-0.2716,0.00016,23.56111]
[1778238985057,28.81,80209.0,10.5,-0.27164,0.00016,23.56311]
[1778238990235,28.81,80207.43,10.5,-0.27191,0.00016,23.57422]
[1778238995270,28.82,80208.36,10.5,-0.27175,0.00016,23.5645]
[1778238995952,28.82,80208.36,10.5,-0.27175,0.00016,23.5645]
[1778239001312,28.82,80207.24,10.5,-0.27194,0.00016,23.57266]
[1778239006348,28.82,80207.78,10.5,-0.27187,0.00016,23.56957]
[1778239013356,28.82,80207.28,10.5,-0.27196,0.00016,23.57333]
[1778239014497,28.82,80207.24,10.5,-0.27197,0.00016,23.57388]
[1778239020099,28.82,80203.11,10.5,-0.27265,0.00016,23.60183]
[1778239020723,28.82,80200.67,10.5,-0.27305,0.00016,23.61813]
[1778239026488,28.82,80202.56,10.5,-0.27273,0.00016,23.60533]
[1778239030152,28.82,80203.16,10.5,-0.27264,0.00016,23.60129]
[1778239032090,28.82,80205.4,10.5,-0.27227,0.00016,23.58635]
[1778239033585,28.82,80206.17,10.5,-0.27215,0.00016,23.58125]
[1778239038431,28.82,80204.68,10.5,-0.2724,0.00016,23.59145]
[1778239040350,28.82,80201.95,10.5,-0.27284,0.00016,23.60977]
[1778239041264,28.82,80200.76,10.5,-0.27303,0.00016,23.61772]
[1778239046628,28.83,80196.7,10.5,-0.27371,0.00016,23.64522]
[1778239050379,28.83,80196.23,10.5,-0.27379,0.00016,23.64854]
[1778239055911,28.83,80197.54,10.5,-0.27356,0.00016,23.6364]
[1778239061995,28.83,80201.9,10.5,-0.27287,0.00016,23.60797]
[1778239069789,28.83,80202.34,10.5,-0.27283,0.00016,23.60633]
[1778239074824,28.84,80199.05,10.5,-0.27338,0.00016,23.62894]
[1778239079861,28.84,80199.25,10.5,-0.27335,0.00016,23.6281]
[1778239081852,28.84,80197.55,10.5,-0.27364,0.00016,23.63966]
[1778239082625,28.84,80197.55,10.5,-0.27364,0.00016,23.63966]
[1778239083371,28.84,80196.7,10.5,-0.27378,0.00016,23.64543]
[1778239084223,28.84,80198.04,10.5,-0.27356,0.00016,23.63662]
[1778239084557,28.84,80198.04,10.5,-0.27356,0.00016,23.63662]
[1778239085016,28.84,80198.42,10.5,-0.2735,0.00016,23.63429]
[1778239086441,28.84,80198.64,10.5,-0.27347,0.00016,23.63282]
[1778239091943,28.84,80200.86,10.5,-0.27312,0.00016,23.61861]
[1778239094410,28.84,80200.86,10.5,-0.27312,0.00016,23.61861]
[1778239094479,28.84,80200.86,10.5,-0.27312,0.00016,23.61861]
[1778239100645,28.85,80208.75,10.5,-0.27186,0.00016,23.56648]
[1778239103111,28.85,80208.22,10.5,-0.27195,0.00016,23.57027]
[1778239103181,28.85,80208.22,10.5,-0.27195,0.00016,23.57027]
[1778239103452,28.85,80208.22,10.5,-0.27195,0.00016,23.57027]
[1778239103460,28.85,80208.22,10.5,-0.27195,0.00016,23.57027]
[1778239103479,28.85,80208.22,10.5,-0.27195,0.00016,23.57027]
[1778239103646,28.85,80208.22,10.5,-0.27195,0.00016,23.57027]
[1778239103698,28.85,80208.22,10.5,-0.27195,0.00016,23.57027]
[1778239103508,28.85,80208.22,10.5,-0.27195,0.00016,23.57035]
[1778239103759,28.85,80208.22,10.5,-0.27195,0.00016,23.57035]
[1778239103762,28.85,80208.22,10.5,-0.27195,0.00016,23.57035]
[1778239103774,28.85,80208.22,10.5,-0.27195,0.00016,23.57035]
[1778239103787,28.85,80208.22,10.5,-0.27195,0.00016,23.57035]
[1778239103788,28.85,80208.22,10.5,-0.27195,0.00016,23.57035]
[1778239104029,28.85,80208.22,10.5,-0.27195,0.00016,23.57035]
[1778239104074,28.85,80208.22,10.5,-0.27195,0.00016,23.57035]
[1778239105127,28.85,80212.22,10.5,-0.2713,0.00016,23.5436]
[1778239105145,28.85,80212.22,10.5,-0.2713,0.00016,23.5436]
[1778239107531,28.85,80219.96,10.5,-0.27006,0.00016,23.49178]
[1778239111018,28.85,80222.78,10.5,-0.26961,0.00016,23.47324]
[1778239111022,28.85,80222.78,10.5,-0.26961,0.00016,23.47324]
[1778239111526,28.85,80222.78,10.5,-0.26961,0.00016,23.47324]
[1778239113420,28.85,80224.9,10.5,-0.26925,0.00016,23.45534]
[1778239113551,28.85,80224.9,10.5,-0.26925,0.00016,23.45534]
[1778239113652,28.85,80225.56,10.5,-0.26915,0.00016,23.45104]
[1778239117678,28.85,80225.67,10.5,-0.26914,0.00016,23.4505]
[1778239118792,28.85,80225.11,10.5,-0.26923,0.00016,23.45438]
[1778239124560,28.85,80224.72,10.5,-0.26929,0.00016,23.45707]
[1778239127842,28.85,80225.89,10.5,-0.2691,0.00016,23.44919]
[1778239133230,28.85,80225.9,10.5,-0.2691,0.00016,23.44895]
[1778239136079,28.85,80226.01,10.5,-0.26908,0.00016,23.44814]
[1778239140207,28.85,80225.53,10.5,-0.26915,0.00016,23.45123]
[1778239146321,28.85,80226.76,10.5,-0.26895,0.00016,23.44262]
[1778239151356,28.85,80226.91,10.5,-0.26892,0.00016,23.44141]
[1778239156391,28.85,80221.97,10.5,-0.26971,0.00016,23.47456]
[1778239161426,28.85,80220.21,10.5,-0.26999,0.00016,23.48607]
[1778239166461,28.85,80221.3,10.5,-0.26981,0.00016,23.47847]
[1778239171496,28.84,80221.31,10.5,-0.26978,0.00016,23.47431]
[1778239173369,28.84,80219.32,10.5,-0.2701,0.00016,23.48767]
[1778239178545,28.84,80214.84,10.5,-0.27082,0.00016,23.51774]
[1778239179361,28.84,80214.84,10.5,-0.27082,0.00016,23.51774]
[1778239181930,28.84,80214.42,10.5,-0.27089,0.00016,23.52055]
[1778239181978,28.84,80214.42,10.5,-0.27089,0.00016,23.52055]
[1778239182059,28.84,80214.42,10.5,-0.27089,0.00016,23.52055]
[1778239182101,28.84,80214.42,10.5,-0.27089,0.00016,23.52055]
[1778239182203,28.84,80214.42,10.5,-0.27089,0.00016,23.52055]
[1778239182351,28.84,80214.42,10.5,-0.27089,0.00016,23.52055]
[1778239182541,28.84,80214.42,10.5,-0.27089,0.00016,23.52055]
[1778239182573,28.84,80211.27,10.5,-0.2714,0.00016,23.54167]
[1778239183090,28.84,80211.27,10.5,-0.2714,0.00016,23.54167]
[1778239183806,28.84,80209.0,10.5,-0.27177,0.00016,23.55694]
[1778239184851,28.85,80207.85,10.5,-0.27195,0.00016,23.5647]
[1778239185491,28.85,80207.85,10.5,-0.27195,0.00016,23.5647]
[1778239187589,28.85,80208.34,10.5,-0.27188,0.00016,23.56153]
[1778239192643,28.85,80208.25,10.5,-0.2719,0.00016,23.56248]
[1778239194381,28.85,80208.25,10.5,-0.2719,0.00016,23.56254]
[1778239194657,28.85,80209.64,10.5,-0.27168,0.00016,23.5533]
[1778239196855,28.85,80213.25,10.5,-0.27109,0.00016,23.52916]
[1778239202723,28.85,80214.54,10.5,-0.27089,0.00016,23.52079]
[1778239205544,28.85,80216.21,10.5,-0.27062,0.00016,23.50969]
[1778239205667,28.85,80216.21,10.5,-0.27062,0.00016,23.50969]
[1778239205808,28.85,80216.61,10.5,-0.27056,0.00016,23.50706]
[1778239211787,28.85,80218.92,10.5,-0.27019,0.00016,23.49161]
[1778239216825,28.85,80218.61,10.5,-0.27024,0.00016,23.49375]
[1778239221858,28.85,80218.78,10.5,-0.27021,0.00016,23.49267]
[1778239225451,28.85,80219.98,10.5,-0.27002,0.00016,23.48464]
[1778239226107,28.85,80220.11,10.5,-0.27,0.00016,23.4838]
[1778239226192,28.85,80220.11,10.5,-0.27,0.00016,23.4838]
[1778239226205,28.85,80220.11,10.5,-0.27,0.00016,23.4838]
[1778239226435,28.85,80220.11,10.5,-0.27,0.00016,23.4838]
[1778239226478,28.85,80220.08,10.5,-0.27001,0.00016,23.48397]
[1778239227636,28.85,80220.08,10.5,-0.27001,0.00016,23.48397]
[1778239229023,28.85,80232.07,10.5,-0.26807,0.00016,23.40297]
[1778239230457,28.85,80237.78,10.5,-0.26716,0.00016,23.36427]
[1778239231128,28.85,80241.11,10.5,-0.26662,0.00016,23.3417]
[1778239231159,28.85,80241.11,10.5,-0.26662,0.00016,23.3417]
[1778239231341,28.85,80241.11,10.5,-0.26662,0.00016,23.3417]
[1778239231354,28.85,80241.11,10.5,-0.26662,0.00016,23.3417]
[1778239231771,28.85,80240.87,10.5,-0.26664,0.00016,23.33953]
[1778239232440,28.85,80252.16,10.5,-0.26483,0.00016,23.26239]
[1778239234630,28.85,80263.66,10.5,-0.263,0.00016,23.18347]
[1778239236963,28.85,80251.47,10.5,-0.26494,0.00016,23.26718]
[1778239242343,28.85,80247.36,10.5,-0.2656,0.00016,23.29501]
[1778239243676,28.85,80246.18,10.5,-0.26578,0.00016,23.30298]
[1778239245360,28.85,80246.1,10.5,-0.26579,0.00016,23.30334]
[1778239245405,28.85,80246.1,10.5,-0.26579,0.00016,23.30334]
[1778239245452,28.85,80246.1,10.5,-0.26579,0.00016,23.30334]
[1778239245453,28.85,80246.1,10.5,-0.26579,0.00016,23.30334]
[1778239245486,28.85,80246.13,10.5,-0.26579,0.00016,23.30312]
[1778239247398,28.85,80241.89,10.5,-0.26647,0.00016,23.33211]
[1778239249413,28.85,80238.1,10.5,-0.26708,0.00016,23.35797]
[1778239250988,28.85,80237.85,10.5,-0.26712,0.00016,23.35972]
[1778239250991,28.85,80237.85,10.5,-0.26712,0.00016,23.35972]
[1778239251062,28.85,80237.54,10.5,-0.26717,0.00016,23.36184]
[1778239254303,28.85,80242.31,10.5,-0.2664,0.00016,23.32931]
[1778239260863,28.85,80238.68,10.5,-0.26699,0.00016,23.35409]
[1778239266559,28.85,80233.27,10.5,-0.26785,0.00016,23.3906]
[1778239271030,28.85,80233.94,10.5,-0.26774,0.00016,23.38579]
[1778239271314,28.85,80233.94,10.5,-0.26774,0.00016,23.38579]
[1778239277244,28.85,80237.53,10.5,-0.26715,0.00016,23.36119]
[1778239282279,28.85,80238.46,10.5,-0.267,0.00016,23.35479]
[1778239288117,28.85,80238.98,10.5,-0.26692,0.00016,23.35126]
[1778239288119,28.85,80238.98,10.5,-0.26692,0.00016,23.35126]
[1778239288161,28.85,80238.98,10.5,-0.26692,0.00016,23.35126]
[1778239288595,28.85,80238.98,10.5,-0.26692,0.00016,23.35126]
[1778239290456,28.85,80240.88,10.5,-0.26661,0.00016,23.33828]
[1778239291113,28.85,80240.45,10.5,-0.26668,0.00016,23.34114]
[1778239292343,28.85,80240.75,10.5,-0.26661,0.00016,23.33523]
[1778239292389,28.85,80240.75,10.5,-0.26661,0.00016,23.33523]
[1778239292488,28.85,80240.75,10.5,-0.26661,0.00016,23.33523]
[1778239292535,28.85,80240.75,10.5,-0.26661,0.00016,23.33523]
[1778239292719,28.85,80240.75,10.5,-0.26661,0.00016,23.33523]
[1778239292820,28.85,80241.7,10.5,-0.26646,0.00016,23.3287]
[1778239292918,28.85,80241.7,10.5,-0.26646,0.00016,23.3287]
[1778239293836,28.85,80241.7,10.5,-0.26646,0.00016,23.3287]
[1778239293368,28.85,80250.49,10.5,-0.26504,0.00016,23.26854]
[1778239294738,28.85,80250.49,10.5,-0.26504,0.00016,23.26854]
[1778239294751,28.85,80250.49,10.5,-0.26504,0.00016,23.26854]
[1778239294794,28.85,80250.49,10.5,-0.26504,0.00016,23.26854]
[1778239294830,28.85,80250.49,10.5,-0.26504,0.00016,23.26854]
[1778239294838,28.84,80253.95,10.5,-0.26449,0.00016,23.24477]
[1778239294954,28.84,80253.95,10.5,-0.26449,0.00016,23.24477]
[1778239295378,28.84,80263.39,10.5,-0.26298,0.00016,23.17986]
[1778239300413,28.84,80268.35,10.5,-0.26219,0.00016,23.14563]
[1778239305326,28.84,80271.69,10.5,-0.26166,0.00016,23.12255]
[1778239305381,28.84,80271.69,10.5,-0.26166,0.00016,23.12255]
[1778239305403,28.84,80271.69,10.5,-0.26166,0.00016,23.12255]
[1778239306287,28.84,80273.67,10.5,-0.26135,0.00016,23.10886]
[1778239307365,28.84,80274.9,10.5,-0.26115,0.00016,23.10027]
[1778239308105,28.84,80276.45,10.5,-0.2609,0.00016,23.08945]
[1778239312385,28.84,80271.92,10.5,-0.26162,0.00016,23.12066]
[1778239312539,28.84,80271.92,10.5,-0.26162,0.00016,23.12066]
[1778239312548,28.84,80271.92,10.5,-0.26162,0.00016,23.12066]
[1778239312738,28.84,80271.92,10.5,-0.26162,0.00016,23.12066]
[1778239312797,28.84,80268.76,10.5,-0.26212,0.00016,23.14242]
[1778239313551,28.84,80268.76,10.5,-0.26212,0.00016,23.14242]
[1778239319549,28.84,80265.71,10.5,-0.2626,0.00016,23.16329]
[1778239323047,28.84,80265.71,10.5,-0.2626,0.00016,23.16329]
[1778239323148,28.84,80265.71,10.5,-0.2626,0.00016,23.16321]
[1778239324720,28.84,80265.71,10.5,-0.2626,0.00016,23.16321]
[1778239324803,28.84,80264.87,10.5,-0.26273,0.00016,23.16895]
[1778239325097,28.84,80264.87,10.5,-0.26273,0.00016,23.16895]
[1778239325145,28.84,80264.87,10.5,-0.26273,0.00016,23.16895]
[1778239325150,28.84,80264.87,10.5,-0.26273,0.00016,23.16895]
[1778239325280,28.84,80264.87,10.5,-0.26273,0.00016,23.16895]
[1778239325682,28.84,80254.69,10.5,-0.26435,0.00016,23.23893]
[1778239331633,28.84,80251.69,10.5,-0.26484,0.00016,23.25959]
[1778239336669,28.84,80250.61,10.5,-0.26501,0.00016,23.26712]
[1778239341703,28.84,80241.29,10.5,-0.26651,0.00016,23.33081]
[1778239348752,28.84,80240.6,10.5,-0.26661,0.00016,23.33513]
[1778239350319,28.84,80240.36,10.5,-0.26665,0.00016,23.33671]
[1778239356857,28.84,80240.31,10.5,-0.26663,0.00016,23.3331]
[1778239358687,28.84,80240.04,10.5,-0.26667,0.00016,23.33495]
[1778239363809,28.84,80240.99,10.5,-0.26651,0.00016,23.32823]
[1778239368892,28.84,80240.61,10.5,-0.26657,0.00016,23.33045]
[1778239373187,28.84,80240.61,10.5,-0.26656,0.00016,23.33021]
[1778239373227,28.84,80240.61,10.5,-0.26656,0.00016,23.33021]
[1778239373242,28.84,80240.61,10.5,-0.26656,0.00016,23.33021]
[1778239373301,28.84,80240.61,10.5,-0.26656,0.00016,23.33021]
[1778239373336,28.84,80240.61,10.5,-0.26656,0.00016,23.33021]
[1778239373604,28.84,80240.61,10.5,-0.26656,0.00016,23.33021]
[1778239373623,28.84,80240.61,10.5,-0.26656,0.00016,23.33021]
[1778239373927,28.84,80236.25,10.5,-0.26726,0.00016,23.3598]
[1778239374349,28.84,80236.25,10.5,-0.26726,0.00016,23.3598]
[1778239374832,28.84,80236.25,10.5,-0.26726,0.00016,23.3598]
[1778239379982,28.84,80234.71,10.5,-0.2675,0.00016,23.37017]
[1778239384436,28.84,80235.23,10.5,-0.26742,0.00016,23.36658]
[1778239384537,28.84,80235.14,10.5,-0.26743,0.00016,23.36717]
[1778239391046,28.84,80234.96,10.5,-0.26746,0.00016,23.36819]
[1778239394919,28.84,80233.94,10.5,-0.26762,0.00016,23.37507]
[1778239395074,28.84,80233.73,10.5,-0.26765,0.00016,23.37645]
[1778239402127,28.84,80235.04,10.5,-0.26745,0.00016,23.36781]
[1778239405173,28.84,80235.71,10.5,-0.26734,0.00016,23.36336]
[1778239405213,28.84,80235.71,10.5,-0.26734,0.00016,23.36336]
[1778239405622,28.84,80235.71,10.5,-0.26734,0.00016,23.36336]
[1778239405631,28.84,80235.71,10.5,-0.26734,0.00016,23.36336]
[1778239405966,28.84,80235.71,10.5,-0.26734,0.00016,23.36336]
[1778239406052,28.84,80234.88,10.5,-0.26748,0.00016,23.36905]
[1778239406179,28.84,80234.88,10.5,-0.26748,0.00016,23.36905]
[1778239406211,28.84,80234.88,10.5,-0.26748,0.00016,23.36905]
[1778239406350,28.84,80234.88,10.5,-0.26748,0.00016,23.36905]
[1778239406397,28.84,80234.88,10.5,-0.26748,0.00016,23.36905]
[1778239406404,28.84,80234.88,10.5,-0.26748,0.00016,23.36905]
[1778239406409,28.84,80234.88,10.5,-0.26748,0.00016,23.36905]
[1778239406563,28.84,80234.88,10.5,-0.26748,0.00016,23.36905]
[1778239406882,28.84,80234.88,10.5,-0.26748,0.00016,23.36905]
[1778239406891,28.84,80222.81,10.5,-0.26942,0.00016,23.45083]
[1778239407062,28.84,80222.81,10.5,-0.26942,0.00016,23.45083]
[1778239407360,28.84,80222.81,10.5,-0.26942,0.00016,23.45083]
[1778239407363,28.84,80222.81,10.5,-0.26942,0.00016,23.45083]
[1778239407366,28.84,80222.81,10.5,-0.26942,0.00016,23.45083]
[1778239407545,28.84,80222.81,10.5,-0.26942,0.00016,23.45083]
[1778239407897,28.84,80222.81,10.5,-0.26942,0.00016,23.45083]
[1778239407983,28.84,80207.33,10.5,-0.27193,0.00016,23.55496]
[1778239408160,28.84,80207.33,10.5,-0.27193,0.00016,23.55496]
[1778239408273,28.84,80207.33,10.5,-0.27193,0.00016,23.55496]
[1778239409262,28.84,80203.73,10.5,-0.27252,0.00016,23.57914]
[1778239410495,28.84,80202.38,10.5,-0.27274,0.00016,23.58817]
[1778239411402,28.84,80202.01,10.5,-0.2728,0.00016,23.59064]
[1778239413286,28.84,80201.4,10.5,-0.27287,0.00016,23.59086]
[1778239414031,28.84,80201.78,10.5,-0.27281,0.00016,23.58832]
[1778239415301,28.84,80201.77,10.5,-0.27281,0.00016,23.58846]
[1778239416648,28.84,80201.77,10.5,-0.27281,0.00016,23.58845]
[1778239417273,28.84,80200.32,10.5,-0.27305,0.00016,23.59818]
[1778239417432,28.84,80200.32,10.5,-0.27305,0.00016,23.59818]
[1778239417618,28.84,80196.55,10.5,-0.27367,0.00016,23.6234]
[1778239418342,28.84,80196.55,10.5,-0.27367,0.00016,23.6234]
[1778239418350,28.84,80196.55,10.5,-0.27367,0.00016,23.6234]
[1778239418357,28.84,80196.55,10.5,-0.27367,0.00016,23.6234]
[1778239419153,28.84,80191.39,10.5,-0.27451,0.00016,23.65779]
[1778239419755,28.84,80191.39,10.5,-0.27451,0.00016,23.65779]
[1778239419856,28.84,80189.81,10.5,-0.27477,0.00016,23.66834]
[1778239421638,28.84,80192.45,10.5,-0.27434,0.00016,23.65087]
[1778239424361,28.84,80197.66,10.5,-0.2735,0.00016,23.61647]
[1778239427790,28.84,80198.79,10.5,-0.27332,0.00016,23.6092]
[1778239427880,28.84,80198.79,10.5,-0.27332,0.00016,23.6092]
[1778239429613,28.84,80200.02,10.5,-0.27312,0.00016,23.60117]
[1778239435392,28.84,80207.57,10.5,-0.2719,0.00016,23.55075]
[1778239439860,28.84,80206.89,10.5,-0.27201,0.00016,23.55528]
[1778239442323,28.84,80207.52,10.5,-0.2719,0.00016,23.55101]
[1778239446796,28.84,80207.94,10.5,-0.27183,0.00016,23.54816]
[1778239448402,28.84,80207.87,10.5,-0.27184,0.00016,23.54856]
[1778239448949,28.84,80207.87,10.5,-0.27184,0.00016,23.54856]
[1778239453910,28.84,80197.01,10.5,-0.2736,0.00016,23.62089]
[1778239454934,28.84,80197.01,10.5,-0.2736,0.00016,23.62089]
[1778239454984,28.84,80197.01,10.5,-0.2736,0.00016,23.62089]
[1778239455014,28.84,80197.01,10.5,-0.2736,0.00016,23.62089]
[1778239455077,28.84,80197.01,10.5,-0.2736,0.00016,23.62089]
[1778239455297,28.84,80196.92,10.5,-0.27362,0.00016,23.62144]
[1778239455534,28.84,80196.92,10.5,-0.27362,0.00016,23.62144]
[1778239455822,28.84,80196.92,10.5,-0.27362,0.00016,23.62144]
[1778239455852,28.84,80196.92,10.5,-0.27362,0.00016,23.62144]
[1778239455902,28.84,80209.62,10.5,-0.27156,0.00016,23.53663]
[1778239456139,28.84,80209.62,10.5,-0.27156,0.00016,23.53663]
[1778239456617,28.84,80209.62,10.5,-0.27156,0.00016,23.53663]
[1778239456954,28.84,80209.62,10.5,-0.27156,0.00016,23.53663]
[1778239457055,28.84,80222.56,10.5,-0.26946,0.00016,23.44964]
[1778239457372,28.84,80222.56,10.5,-0.26946,0.00016,23.44964]
[1778239458444,28.84,80224.1,10.5,-0.26922,0.00016,23.43931]
[1778239458810,28.84,80224.1,10.5,-0.26922,0.00016,23.43931]
[1778239458966,28.84,80224.1,10.5,-0.26922,0.00016,23.43931]
[1778239459394,28.84,80225.59,10.5,-0.26898,0.00016,23.42943]
[1778239461028,28.84,80225.52,10.5,-0.26899,0.00016,23.4299]
[1778239461729,28.84,80225.52,10.5,-0.269,0.00016,23.43008]
[1778239461824,28.84,80225.52,10.5,-0.269,0.00016,23.43008]
[1778239464311,28.84,80225.55,10.5,-0.26899,0.00016,23.42997]
[1778239464590,28.84,80225.55,10.5,-0.26899,0.00016,23.42997]
[1778239465442,28.84,80226.24,10.5,-0.26889,0.00016,23.4255]
[1778239467924,28.85,80226.08,10.5,-0.26891,0.00016,23.4267]
[1778239473626,28.85,80227.07,10.5,-0.26874,0.00016,23.41638]
[1778239478272,28.85,80227.86,10.5,-0.26861,0.00016,23.41125]
[1778239478285,28.85,80227.86,10.5,-0.26861,0.00016,23.41125]
[1778239478303,28.85,80227.86,10.5,-0.26861,0.00016,23.41125]
[1778239478824,28.85,80233.22,10.5,-0.26775,0.00016,23.37502]
[1778239479836,28.85,80233.22,10.5,-0.26775,0.00016,23.37502]
[1778239479900,28.85,80235.88,10.5,-0.26733,0.00016,23.35698]
[1778239482071,28.85,80237.67,10.5,-0.26704,0.00016,23.34509]
[1778239482689,28.85,80237.69,10.5,-0.26705,0.00016,23.3451]
[1778239483273,28.85,80237.69,10.5,-0.26705,0.00016,23.3451]
[1778239483307,28.85,80237.69,10.5,-0.26705,0.00016,23.3451]
[1778239483696,28.85,80238.55,10.5,-0.26691,0.00016,23.3393]
[1778239485182,28.85,80239.75,10.5,-0.26672,0.00016,23.33116]
[1778239486060,28.85,80239.75,10.5,-0.26672,0.00016,23.33116]
[1778239486368,28.85,80246.55,10.5,-0.26563,0.00016,23.28485]
[1778239486406,28.85,80246.55,10.5,-0.26563,0.00016,23.28485]
[1778239486730,28.85,80246.55,10.5,-0.26563,0.00016,23.28485]
[1778239487377,28.85,80252.39,10.5,-0.26469,0.00016,23.24501]
[1778239487485,28.85,80252.39,10.5,-0.26469,0.00016,23.24501]
[1778239487498,28.85,80252.39,10.5,-0.26469,0.00016,23.24501]
[1778239487788,28.85,80260.03,10.5,-0.26348,0.00016,23.19272]
[1778239488569,28.85,80260.03,10.5,-0.26348,0.00016,23.19272]
[1778239493815,28.85,80266.31,10.5,-0.26248,0.00016,23.14953]
[1778239496439,28.85,80269.43,10.5,-0.26198,0.00016,23.12808]
[1778239496561,28.85,80269.43,10.5,-0.26198,0.00016,23.12808]
[1778239496787,28.85,80269.6,10.5,-0.26196,0.00016,23.12696]
[1778239503129,28.85,80269.69,10.5,-0.26195,0.00016,23.12673]
[1778239507141,28.85,80269.63,10.5,-0.26197,0.00016,23.12734]
[1778239511337,28.85,80269.52,10.5,-0.26199,0.00016,23.12856]
[1778239511365,28.85,80269.52,10.5,-0.26199,0.00016,23.12856]
[1778239511893,28.85,80272.81,10.5,-0.26147,0.00016,23.10594]
[1778239513039,28.85,80272.81,10.5,-0.26147,0.00016,23.10594]
[1778239519111,28.85,80278.7,10.5,-0.26055,0.00016,23.06543]
[1778239520582,28.85,80278.52,10.5,-0.26058,0.00016,23.06679]
[1778239522259,28.86,80282.79,10.5,-0.2599,0.00016,23.03728]
[1778239528007,28.86,80283.97,10.5,-0.25973,0.00016,23.02961]
[1778239529778,28.86,80283.81,10.5,-0.25976,0.00016,23.03079]
[1778239532187,28.86,80278.55,10.5,-0.26057,0.00016,23.06363]
[1778239532197,28.86,80278.55,10.5,-0.26057,0.00016,23.06363]
[1778239532243,28.86,80278.55,10.5,-0.26057,0.00016,23.06363]
[1778239532250,28.86,80278.55,10.5,-0.26057,0.00016,23.06363]
[1778239532283,28.86,80278.55,10.5,-0.26057,0.00016,23.06363]
[1778239532778,28.86,80278.55,10.5,-0.26057,0.00016,23.06363]
[1778239532818,28.86,80278.55,10.5,-0.26057,0.00016,23.06363]
[1778239532820,28.86,80278.55,10.5,-0.26057,0.00016,23.06363]
[1778239533133,28.86,80278.55,10.5,-0.26057,0.00016,23.06363]
[1778239533042,28.86,80272.74,10.5,-0.26149,0.00016,23.10391]
[1778239533800,28.86,80272.74,10.5,-0.26149,0.00016,23.10391]
[1778239534418,28.86,80264.18,10.5,-0.26286,0.00016,23.16309]
[1778239534462,28.86,80264.18,10.5,-0.26286,0.00016,23.16309]
[1778239535056,28.86,80258.77,10.5,-0.26372,0.00016,23.20042]
[1778239539177,28.86,80257.61,10.5,-0.26391,0.00016,23.20881]
[1778239539319,28.86,80257.61,10.5,-0.26391,0.00016,23.20881]
[1778239539430,28.86,80257.61,10.5,-0.26391,0.00016,23.20881]
[1778239540068,28.86,80257.61,10.5,-0.26391,0.00016,23.20881]
[1778239540091,28.86,80263.41,10.5,-0.263,0.00016,23.16918]
[1778239540371,28.86,80263.41,10.5,-0.263,0.00016,23.16918]
[1778239543766,28.86,80268.6,10.5,-0.26217,0.00016,23.13346]
[1778239545258,28.86,80268.53,10.5,-0.26218,0.00016,23.13407]
[1778239547434,28.86,80268.48,10.5,-0.26219,0.00016,23.13446]
[1778239551958,28.86,80263.51,10.5,-0.26299,0.00016,23.16912]
[1778239557126,28.86,80264.01,10.5,-0.26292,0.00016,23.16598]
[1778239557805,28.86,80264.2,10.5,-0.26289,0.00016,23.16476]
[1778239563253,28.87,80268.21,10.5,-0.26227,0.00016,23.13775]
[1778239568290,28.87,80268.12,10.5,-0.26229,0.00016,23.13887]
[1778239569958,28.87,80268.12,10.5,-0.26229,0.00016,23.13887]
[1778239570092,28.87,80268.12,10.5,-0.26229,0.00016,23.13887]
[1778239570201,28.87,80268.1,10.5,-0.2623,0.00016,23.13918]
[1778239570202,28.87,80268.1,10.5,-0.2623,0.00016,23.13918]
[1778239570313,28.87,80268.1,10.5,-0.2623,0.00016,23.13918]
[1778239570470,28.87,80268.1,10.5,-0.2623,0.00016,23.13918]
[1778239570481,28.87,80268.1,10.5,-0.2623,0.00016,23.13918]
[1778239571413,28.87,80270.07,10.5,-0.26199,0.00016,23.12559]
[1778239571446,28.87,80279.64,10.5,-0.26047,0.00016,23.05943]
[1778239577789,28.87,80287.22,10.5,-0.25928,0.00016,23.00741]
[1778239581474,28.87,80287.52,10.5,-0.25925,0.00016,23.00581]
[1778239581560,28.87,80287.52,10.5,-0.25925,0.00016,23.00581]
[1778239581583,28.87,80287.52,10.5,-0.25925,0.00016,23.00581]
[1778239581615,28.87,80287.52,10.5,-0.25925,0.00016,23.00581]
[1778239582211,28.87,80288.54,10.5,-0.25909,0.00016,22.99872]
[1778239582434,28.87,80288.54,10.5,-0.25909,0.00016,22.99872]
[1778239582494,28.87,80288.54,10.5,-0.25909,0.00016,22.99872]
[1778239583515,28.87,80293.91,10.5,-0.25824,0.00016,22.96123]
[1778239584525,28.87,80301.1,10.5,-0.25711,0.00016,22.91098]
[1778239584534,28.87,80301.1,10.5,-0.25711,0.00016,22.91098]
[1778239586876,28.87,80300.0,10.5,-0.25728,0.00016,22.91866]
[1778239587347,28.87,80300.34,10.5,-0.25723,0.00016,22.91627]
[1778239587394,28.87,80300.34,10.5,-0.25723,0.00016,22.91627]
[1778239587426,28.87,80298.12,10.5,-0.25758,0.00016,22.9318]
[1778239588400,28.87,80298.12,10.5,-0.25758,0.00016,22.9318]
[1778239588446,28.87,80298.12,10.5,-0.25758,0.00016,22.9318]
[1778239594091,28.87,80288.32,10.5,-0.2591,0.00016,22.99651]
[1778239599782,28.87,80288.15,10.5,-0.25913,0.00016,22.99784]
[1778239602296,28.87,80288.02,10.5,-0.25915,0.00016,22.9988]
[1778239603949,28.87,80287.95,10.5,-0.25917,0.00016,22.99935]
[1778239604105,28.87,80287.95,10.5,-0.25917,0.00016,22.99935]
[1778239605040,28.87,80287.5,10.5,-0.25924,0.00016,23.00251]
[1778239605071,28.87,80287.5,10.5,-0.25924,0.00016,23.00251]
[1778239605093,28.87,80287.5,10.5,-0.25924,0.00016,23.00251]
[1778239605230,28.87,80286.01,10.5,-0.25947,0.00016,23.0129]
[1778239605282,28.87,80286.01,10.5,-0.25947,0.00016,23.0129]
[1778239608475,28.87,80276.67,10.5,-0.26096,0.00016,23.07795]
[1778239614309,28.88,80277.13,10.5,-0.26089,0.00016,23.07504]
[1778239615890,28.88,80276.98,10.5,-0.26092,0.00016,23.07619]
[1778239615933,28.88,80276.98,10.5,-0.26092,0.00016,23.07619]
[1778239615956,28.88,80277.13,10.5,-0.26089,0.00016,23.0752]
[1778239618358,28.88,80282.5,10.5,-0.26004,0.00016,23.03803]
[1778239618559,28.88,80282.5,10.5,-0.26004,0.00016,23.03803]
[1778239618573,28.88,80282.5,10.5,-0.26004,0.00016,23.03803]
[1778239618593,28.88,80282.5,10.5,-0.26004,0.00016,23.03803]
[1778239618595,28.88,80282.5,10.5,-0.26004,0.00016,23.03803]
[1778239618725,28.88,80282.5,10.5,-0.26004,0.00016,23.03803]
[1778239618989,28.88,80287.66,10.5,-0.25923,0.00016,23.00223]
[1778239620660,28.88,80297.55,10.5,-0.25767,0.00016,22.93312]
[1778239622786,28.88,80295.84,10.5,-0.25794,0.00016,22.94505]
[1778239626605,28.87,80295.75,10.5,-0.25795,0.00016,22.94548]
[1778239626875,28.87,80295.75,10.5,-0.25795,0.00016,22.94548]
[1778239626909,28.87,80294.85,10.5,-0.25809,0.00016,22.95172]
[1778239630219,28.87,80295.31,10.5,-0.25801,0.00016,22.94851]
[1778239635250,28.88,80294.14,10.5,-0.2582,0.00016,22.95674]
[1778239638353,28.88,80294.28,10.5,-0.25818,0.00016,22.95586]
[1778239638842,28.88,80294.28,10.5,-0.25818,0.00016,22.95586]
[1778239644829,28.88,80293.92,10.5,-0.25824,0.00016,22.95862]
[1778239646098,28.88,80293.92,10.5,-0.25824,0.00016,22.95862]
[1778239647604,28.88,80295.13,10.5,-0.25805,0.00016,22.95026]
[1778239649272,28.88,80295.55,10.5,-0.25799,0.00016,22.94738]
[1778239654687,28.88,80297.44,10.5,-0.25768,0.00016,22.93071]
[1778239659730,28.88,80297.63,10.5,-0.25766,0.00016,22.92978]
[1778239660006,28.88,80297.63,10.5,-0.25766,0.00016,22.92978]
[1778239664453,28.88,80299.73,10.5,-0.25733,0.00016,22.91527]
[1778239665027,28.88,80299.73,10.5,-0.25733,0.00016,22.91527]
[1778239665606,28.88,80299.69,10.5,-0.25734,0.00016,22.91596]
[1778239666477,28.88,80299.85,10.5,-0.25732,0.00016,22.91494]
[1778239671139,28.88,80299.12,10.5,-0.25744,0.00016,22.92044]
[1778239677057,28.88,80294.89,10.5,-0.25813,0.00016,22.95076]
[1778239681315,28.89,80294.84,10.5,-0.25814,0.00016,22.95129]
[1778239681323,28.89,80294.84,10.5,-0.25814,0.00016,22.95129]
[1778239681371,28.89,80294.84,10.5,-0.25814,0.00016,22.95129]
[1778239682846,28.89,80290.32,10.5,-0.25886,0.00016,22.98302]
[1778239685599,28.89,80289.72,10.5,-0.25895,0.00016,22.98724]
[1778239690150,28.89,80292.3,10.5,-0.25855,0.00016,22.96942]
[1778239692174,28.89,80290.69,10.5,-0.2588,0.00016,22.98073]
[1778239692179,28.89,80290.69,10.5,-0.2588,0.00016,22.98073]
[1778239695966,28.89,80291.64,10.5,-0.25866,0.00016,22.97426]
[1778239696407,28.89,80292.13,10.5,-0.25858,0.00016,22.97088]
[1778239696439,28.89,80292.13,10.5,-0.25858,0.00016,22.97088]
[1778239696449,28.89,80292.13,10.5,-0.25858,0.00016,22.97088]
[1778239697200,28.89,80293.85,10.5,-0.25831,0.00016,22.95894]
[1778239699541,28.89,80298.03,10.5,-0.25765,0.00016,22.92966]
[1778239699891,28.89,80298.03,10.5,-0.25765,0.00016,22.92966]
[1778239702148,28.89,80299.36,10.5,-0.25744,0.00016,22.92033]
[1778239705310,28.89,80300.04,10.5,-0.25733,0.00016,22.91556]
[1778239705336,28.89,80300.04,10.5,-0.25733,0.00016,22.91556]
[1778239708708,28.89,80304.48,10.5,-0.25664,0.00016,22.88452]
[1778239708737,28.89,80304.48,10.5,-0.25664,0.00016,22.88452]
[1778239708749,28.89,80304.48,10.5,-0.25664,0.00016,22.88452]
[1778239709068,28.89,80304.48,10.5,-0.25664,0.00016,22.88452]
[1778239709284,28.89,80305.37,10.5,-0.2565,0.00016,22.87832]
[1778239714319,28.89,80297.84,10.5,-0.25766,0.00016,22.92729]
[1778239719092,28.89,80295.98,10.5,-0.25795,0.00016,22.94017]
[1778239719354,28.89,80295.79,10.5,-0.25798,0.00016,22.94147]
[1778239724389,28.89,80297.31,10.5,-0.25774,0.00016,22.93078]
[1778239729425,28.89,80294.44,10.5,-0.25819,0.00016,22.95065]
[1778239734190,28.89,80294.68,10.5,-0.25815,0.00016,22.94889]
[1778239739496,28.89,80297.99,10.5,-0.25763,0.00016,22.92586]
[1778239744531,28.89,80293.91,10.5,-0.25827,0.00016,22.95428]
[1778239750574,28.89,80293.34,10.5,-0.25836,0.00016,22.95816]
[1778239755609,28.89,80293.2,10.5,-0.25838,0.00016,22.95909]
[1778239760644,28.89,80296.16,10.5,-0.25791,0.00016,22.93843]
[1778239766686,28.89,80297.36,10.5,-0.25773,0.00016,22.93016]
[1778239771299,28.89,80306.64,10.5,-0.25624,0.00016,22.8614]
[1778239773849,28.89,80307.25,10.5,-0.25615,0.00016,22.8573]
[1778239775841,28.89,80308.21,10.5,-0.25601,0.00016,22.85077]
[1778239775958,28.89,80308.21,10.5,-0.25601,0.00016,22.85077]
[1778239776056,28.89,80308.32,10.5,-0.25599,0.00016,22.85011]
[1778239778830,28.89,80309.9,10.5,-0.25575,0.00016,22.83911]
[1778239780889,28.89,80297.96,10.5,-0.25762,0.00016,22.92284]
[1778239786251,28.89,80293.67,10.5,-0.25829,0.00016,22.95248]
[1778239791861,28.89,80293.9,10.5,-0.25825,0.00016,22.95041]
[1778239796300,28.89,80294.85,10.5,-0.25809,0.00016,22.94365]
[1778239796401,28.89,80294.88,10.5,-0.25808,0.00016,22.94325]
[1778239802249,28.89,80294.43,10.5,-0.25816,0.00016,22.94644]
[1778239802394,28.89,80294.43,10.5,-0.25816,0.00016,22.94644]
[1778239802399,28.89,80294.43,10.5,-0.25816,0.00016,22.94644]
[1778239802938,28.89,80300.24,10.5,-0.25724,0.00016,22.90591]
[1778239807234,28.89,80305.03,10.5,-0.25649,0.00016,22.87243]
[1778239807306,28.89,80305.03,10.5,-0.25649,0.00016,22.87243]
[1778239808430,28.89,80305.02,10.5,-0.25649,0.00016,22.87254]
[1778239808957,28.89,80310.47,10.5,-0.25564,0.00016,22.83434]
[1778239809577,28.89,80314.95,10.5,-0.25494,0.00016,22.80292]
[1778239812611,28.89,80316.39,10.5,-0.25472,0.00016,22.79285]
[1778239812887,28.89,80316.39,10.5,-0.25472,0.00016,22.79285]
[1778239815920,28.89,80317.84,10.5,-0.25449,0.00016,22.78278]
[1778239818029,28.89,80317.81,10.5,-0.2545,0.00016,22.78308]
[1778239822887,28.89,80317.84,10.5,-0.2545,0.00016,22.78312]
[1778239822928,28.89,80317.84,10.5,-0.2545,0.00016,22.78312]
[1778239823010,28.89,80317.84,10.5,-0.2545,0.00016,22.78312]
[1778239823403,28.89,80317.84,10.5,-0.2545,0.00016,22.78312]
[1778239824272,28.89,80317.06,10.5,-0.25462,0.00016,22.78867]
[1778239826671,28.89,80310.27,10.5,-0.25569,0.00016,22.83653]
[1778239830794,28.89,80310.96,10.5,-0.25559,0.00016,22.83205]
[1778239834553,28.89,80311.56,10.5,-0.25548,0.00016,22.82442]
[1778239840199,28.89,80312.28,10.5,-0.25538,0.00016,22.81976]
[1778239844756,28.89,80314.61,10.5,-0.25502,0.00016,22.8036]
[1778239846225,28.89,80312.75,10.5,-0.25531,0.00016,22.81676]
[1778239851276,28.89,80312.66,10.5,-0.25533,0.00016,22.81781]
[1778239851691,28.89,80312.66,10.5,-0.25533,0.00016,22.81781]
[1778239852240,28.89,80312.66,10.5,-0.25533,0.00016,22.81781]
[1778239857319,28.9,80307.12,10.5,-0.25622,0.00016,22.8574]
[1778239859585,28.9,80304.44,10.5,-0.25664,0.00016,22.8764]
[1778239859604,28.9,80304.44,10.5,-0.25664,0.00016,22.8764]
[1778239859613,28.9,80304.44,10.5,-0.25664,0.00016,22.8764]
[1778239859718,28.9,80304.44,10.5,-0.25664,0.00016,22.8764]
[1778239860340,28.9,80297.78,10.5,-0.25769,0.00016,22.92308]
[1778239863436,28.9,80294.29,10.5,-0.25825,0.00016,22.94767]
[1778239863838,28.9,80294.06,10.5,-0.25828,0.00016,22.94934]
[1778239863840,28.9,80294.06,10.5,-0.25828,0.00016,22.94934]
[1778239864703,28.9,80292.36,10.5,-0.25855,0.00016,22.96125]
[1778239870410,28.9,80290.87,10.5,-0.2588,0.00016,22.97212]
[1778239871474,28.9,80290.87,10.5,-0.2588,0.00016,22.97212]
[1778239871479,28.9,80290.87,10.5,-0.2588,0.00016,22.97212]
[1778239871757,28.9,80290.42,10.5,-0.25887,0.00016,22.97533]
[1778239872203,28.9,80290.42,10.5,-0.25887,0.00016,22.97533]
[1778239872820,28.9,80287.48,10.5,-0.25934,0.00016,22.99584]
[1778239875423,28.9,80284.25,10.5,-0.25985,0.00016,23.01837]
[1778239875446,28.9,80284.07,10.5,-0.25988,0.00016,23.01963]
[1778239879061,28.9,80283.22,10.5,-0.26002,0.00016,23.02585]
[1778239880561,28.9,80283.37,10.5,-0.26,0.00016,23.02501]
[1778239882151,28.9,80283.37,10.5,-0.26,0.00016,23.02501]
[1778239883286,28.9,80279.33,10.5,-0.26064,0.00016,23.05318]
[1778239889523,28.9,80277.18,10.5,-0.26099,0.00016,23.06833]
[1778239892564,28.91,80275.47,10.5,-0.26124,0.00016,23.07636]
[1778239893401,28.91,80275.47,10.5,-0.26124,0.00016,23.07636]
[1778239893958,28.91,80274.87,10.5,-0.26133,0.00016,23.08053]
[1778239895299,28.91,80272.98,10.5,-0.26163,0.00016,23.0936]
[1778239895351,28.91,80261.9,10.5,-0.2634,0.00016,23.16984]
[1778239896209,28.91,80261.9,10.5,-0.2634,0.00016,23.16984]
[1778239896311,28.91,80258.22,10.5,-0.26398,0.00016,23.19511]
[1778239899372,28.9,80257.88,10.5,-0.26403,0.00016,23.19724]
[1778239899381,28.9,80257.88,10.5,-0.26403,0.00016,23.19724]
[1778239899396,28.9,80257.88,10.5,-0.26403,0.00016,23.19724]
[1778239899464,28.9,80258.4,10.5,-0.26395,0.00016,23.19358]
[1778239899614,28.9,80258.4,10.5,-0.26395,0.00016,23.19358]
[1778239899618,28.9,80257.19,10.5,-0.26414,0.00016,23.20176]
[1778239902843,28.9,80254.77,10.5,-0.26453,0.00016,23.2184]
[1778239902855,28.9,80254.65,10.5,-0.26455,0.00016,23.21925]
[1778239904093,28.9,80254.65,10.5,-0.26455,0.00016,23.21925]
[1778239904407,28.9,80254.65,10.5,-0.26455,0.00016,23.21925]
[1778239904457,28.9,80254.65,10.5,-0.26455,0.00016,23.21922]
[1778239904812,28.9,80254.65,10.5,-0.26455,0.00016,23.21922]
[1778239908503,28.9,80263.06,10.5,-0.2632,0.00016,23.16147]
[1778239913162,28.9,80264.88,10.5,-0.26291,0.00016,23.14894]
[1778239914221,28.9,80265.05,10.5,-0.26289,0.00016,23.14778]
[1778239914813,28.9,80265.34,10.5,-0.26284,0.00016,23.1458]
[1778239914821,28.9,80265.34,10.5,-0.26284,0.00016,23.1458]
[1778239914880,28.9,80265.34,10.5,-0.26284,0.00016,23.1458]
[1778239916157,28.9,80264.77,10.5,-0.26293,0.00016,23.14971]
[1778239916247,28.9,80267.61,10.5,-0.26248,0.00016,23.13018]
[1778239917744,28.9,80276.61,10.5,-0.26105,0.00016,23.06809]
[1778239920250,28.9,80277.17,10.5,-0.26096,0.00016,23.06425]
[1778239926107,28.9,80277.23,10.5,-0.26096,0.00016,23.06401]
[1778239931488,28.9,80276.96,10.5,-0.261,0.00016,23.06592]
[1778239931735,28.9,80277.08,10.5,-0.26098,0.00016,23.0651]
[1778239936604,28.9,80277.28,10.5,-0.26095,0.00016,23.06368]
[1778239939732,28.9,80277.57,10.5,-0.2609,0.00016,23.06164]
[1778239942056,28.9,80279.67,10.5,-0.26057,0.00016,23.0471]
[1778239949055,28.9,80282.92,10.5,-0.26005,0.00016,23.02449]
[1778239949062,28.9,80282.92,10.5,-0.26005,0.00016,23.02449]
[1778239949079,28.9,80282.92,10.5,-0.26005,0.00016,23.02449]
[1778239949789,28.9,80283.01,10.5,-0.26004,0.00016,23.02386]
[1778239955113,28.9,80282.97,10.5,-0.26001,0.00016,23.01984]
[1778239955125,28.9,80282.97,10.5,-0.26001,0.00016,23.01984]
[1778239955865,28.9,80284.56,10.5,-0.25976,0.00016,23.00874]
[1778239956233,28.9,80284.56,10.5,-0.25976,0.00016,23.00874]
[1778239956256,28.9,80284.56,10.5,-0.25976,0.00016,23.00874]
[1778239962054,28.9,80290.32,10.5,-0.25884,0.00016,22.96835]
[1778239962700,28.9,80290.32,10.5,-0.25884,0.00016,22.96835]
[1778239964764,28.9,80290.41,10.5,-0.25882,0.00016,22.96762]
[1778239969072,28.9,80291.9,10.5,-0.25859,0.00016,22.95715]
[1778239973016,28.9,80286.34,10.5,-0.25946,0.00016,22.99566]
[1778239977143,28.9,80286.36,10.5,-0.25945,0.00016,22.99517]
[1778239977447,28.9,80286.36,10.5,-0.25945,0.00016,22.99517]
[1778239981125,28.9,80285.47,10.5,-0.25959,0.00016,23.00115]
[1778239981177,28.9,80285.47,10.5,-0.25959,0.00016,23.00115]
[1778239981867,28.9,80285.9,10.5,-0.25951,0.00016,22.99785]
[1778239983512,28.9,80286.47,10.5,-0.25942,0.00016,22.99376]
[1778239985606,28.9,80287.2,10.5,-0.2593,0.00016,22.98843]
[1778239991043,28.89,80285.76,10.5,-0.25951,0.00016,22.9977]
[1778239991240,28.89,80285.76,10.5,-0.25951,0.00016,22.9977]
[1778239991368,28.89,80285.76,10.5,-0.25951,0.00016,22.9977]
[1778239997299,28.89,80279.53,10.5,-0.26047,0.00016,23.03991]
[1778239998651,28.89,80279.53,10.5,-0.26047,0.00016,23.03991]
[1778239998667,28.89,80279.53,10.5,-0.26047,0.00016,23.03991]
[1778240002643,28.89,80275.57,10.5,-0.26109,0.00016,23.06688]
[1778240002987,28.89,80275.28,10.5,-0.26114,0.00016,23.06881]
[1778240003342,28.89,80269.54,10.5,-0.26204,0.00016,23.10836]
[1778240003994,28.89,80269.54,10.5,-0.26204,0.00016,23.10836]
[1778240005170,28.89,80265.29,10.5,-0.26272,0.00016,23.13753]
[1778240005361,28.89,80265.29,10.5,-0.26272,0.00016,23.13753]
[1778240005445,28.89,80266.93,10.5,-0.26246,0.00016,23.12613]
[1778240006402,28.89,80266.93,10.5,-0.26246,0.00016,23.12613]
[1778240006405,28.89,80266.93,10.5,-0.26246,0.00016,23.12613]
[1778240006414,28.89,80266.93,10.5,-0.26246,0.00016,23.12613]
[1778240006433,28.89,80266.93,10.5,-0.26246,0.00016,23.12613]
[1778240007131,28.89,80271.59,10.5,-0.26171,0.00016,23.09388]
[1778240007370,28.89,80280.69,10.5,-0.26027,0.00016,23.03081]
[1778240012405,28.89,80283.14,10.5,-0.25984,0.00016,23.00916]
[1778240014521,28.88,80280.8,10.5,-0.2602,0.00016,23.02524]
[1778240016364,28.88,80279.16,10.5,-0.26046,0.00016,23.03626]
[1778240020493,28.88,80278.87,10.5,-0.2605,0.00016,23.0381]
[1778240024616,28.88,80278.83,10.5,-0.2605,0.00016,23.03818]
[1778240029690,28.88,80272.81,10.5,-0.26145,0.00016,23.07961]
[1778240032568,28.88,80273.72,10.5,-0.2613,0.00016,23.07323]
[1778240036128,28.88,80272.9,10.5,-0.26143,0.00016,23.07875]
[1778240041612,28.88,80273.97,10.5,-0.26126,0.00016,23.07117]
[1778240046054,28.88,80271.91,10.5,-0.26158,0.00016,23.0853]
[1778240049349,28.88,80267.12,10.5,-0.26234,0.00016,23.11825]
[1778240056203,28.88,80264.54,10.5,-0.26275,0.00016,23.13578]
[1778240062755,28.88,80265.37,10.5,-0.26261,0.00016,23.12963]
[1778240067228,28.88,80262.27,10.5,-0.2631,0.00016,23.15087]
[1778240072709,28.88,80261.0,10.5,-0.26327,0.00016,23.15542]
[1778240077860,28.88,80263.23,10.5,-0.26291,0.00016,23.13988]
[1778240078718,28.88,80263.23,10.5,-0.26291,0.00016,23.13988]
[1778240083902,28.88,80262.66,10.5,-0.26299,0.00016,23.14356]
[1778240089944,28.87,80262.81,10.5,-0.26296,0.00016,23.14218]
[1778240091453,28.87,80262.81,10.5,-0.26296,0.00016,23.14218]
[1778240095196,28.87,80257.56,10.5,-0.26379,0.00016,23.17791]
[1778240095311,28.87,80257.56,10.5,-0.26379,0.00016,23.17791]
[1778240095410,28.87,80257.87,10.5,-0.26374,0.00016,23.17569]
[1778240096996,28.87,80258.4,10.5,-0.26365,0.00016,23.17197]
[1778240097048,28.87,80258.4,10.5,-0.26365,0.00016,23.17197]
[1778240102946,28.87,80259.77,10.5,-0.26343,0.00016,23.16213]
[1778240105319,28.87,80260.25,10.5,-0.26335,0.00016,23.15871]
[1778240105420,28.87,80260.58,10.5,-0.26329,0.00016,23.15639]
[1778240107604,28.87,80260.72,10.5,-0.26327,0.00016,23.1554]
[1778240107607,28.87,80260.72,10.5,-0.26327,0.00016,23.1554]
[1778240113108,28.87,80266.94,10.5,-0.26228,0.00016,23.11267]
[1778240116226,28.87,80266.97,10.5,-0.26228,0.00016,23.11253]
[1778240116244,28.87,80266.97,10.5,-0.26228,0.00016,23.11253]
[1778240116448,28.87,80266.97,10.5,-0.26228,0.00016,23.11253]
[1778240116547,28.87,80267.41,10.5,-0.26221,0.00016,23.10954]
[1778240121869,28.87,80272.29,10.5,-0.26144,0.00016,23.07596]
[1778240121879,28.87,80272.29,10.5,-0.26144,0.00016,23.07596]
[1778240121979,28.87,80272.29,10.5,-0.26144,0.00016,23.07596]
[1778240122691,28.87,80274.56,10.5,-0.26108,0.00016,23.06031]
[1778240122903,28.87,80274.56,10.5,-0.26108,0.00016,23.06031]
[1778240123600,28.87,80274.56,10.5,-0.26108,0.00016,23.06031]
[1778240128280,28.87,80278.96,10.5,-0.26037,0.00016,23.02922]
[1778240131111,28.87,80282.58,10.5,-0.25978,0.00016,23.00374]
[1778240131515,28.87,80282.58,10.5,-0.25978,0.00016,23.00374]
[1778240132316,28.87,80283.05,10.5,-0.25968,0.00016,22.99644]
[1778240132659,28.87,80283.06,10.5,-0.25968,0.00016,22.99627]
[1778240137665,28.87,80283.2,10.5,-0.25965,0.00016,22.99496]
[1778240143328,28.86,80284.69,10.5,-0.2594,0.00016,22.98406]
[1778240147711,28.86,80286.18,10.5,-0.25916,0.00016,22.97352]
[1778240148441,28.86,80286.18,10.5,-0.25916,0.00016,22.97352]
[1778240154406,28.86,80286.36,10.5,-0.25913,0.00016,22.97196]
[1778240159440,28.86,80285.8,10.5,-0.25921,0.00016,22.97567]
[1778240163100,28.86,80285.53,10.5,-0.25925,0.00016,22.97744]
[1778240170392,28.86,80278.76,10.5,-0.26032,0.00016,23.02411]
[1778240172243,28.86,80277.66,10.5,-0.26048,0.00016,23.03136]
[1778240177566,28.86,80277.01,10.5,-0.26057,0.00016,23.0352]
[1778240180013,28.86,80276.98,10.5,-0.26057,0.00016,23.03518]
[1778240183927,28.86,80277.14,10.5,-0.26054,0.00016,23.03362]
[1778240189654,28.85,80279.07,10.5,-0.26021,0.00016,23.01957]
[1778240194690,28.85,80277.81,10.5,-0.26038,0.00016,23.02386]
[1778240196541,28.85,80277.81,10.5,-0.26038,0.00016,23.02386]
[1778240199106,28.85,80279.38,10.5,-0.26012,0.00016,23.0125]
[1778240204761,28.85,80278.81,10.5,-0.2602,0.00016,23.01583]
[1778240207310,28.85,80279.43,10.5,-0.26009,0.00016,23.01131]
[1778240212817,28.85,80280.18,10.5,-0.25996,0.00016,23.00536]
[1778240212849,28.85,80280.18,10.5,-0.25996,0.00016,23.00536]
[1778240221178,28.84,80279.57,10.5,-0.26004,0.00016,23.0091]
[1778240221334,28.84,80279.57,10.5,-0.26004,0.00016,23.0091]
[1778240222263,28.84,80279.57,10.5,-0.26003,0.00016,23.00855]
[1778240226835,28.84,80276.4,10.5,-0.26052,0.00016,23.02995]
[1778240228413,28.84,80275.85,10.5,-0.2606,0.00016,23.03346]
[1778240232192,28.84,80275.6,10.5,-0.26063,0.00016,23.03473]
[1778240232932,28.84,80275.57,10.5,-0.26063,0.00016,23.03463]
[1778240233009,28.84,80275.57,10.5,-0.26063,0.00016,23.03463]
[1778240234432,28.84,80274.18,10.5,-0.26084,0.00016,23.04396]
[1778240236624,28.84,80270.85,10.5,-0.26137,0.00016,23.06686]
[1778240243838,28.83,80265.78,10.5,-0.26216,0.00016,23.10123]
[1778240253101,28.83,80264.7,10.5,-0.26228,0.00016,23.1036]
[1778240258471,28.83,80265.14,10.5,-0.2622,0.00016,23.10024]
[1778240262636,28.83,80265.09,10.5,-0.26221,0.00016,23.10029]
[1778240264242,28.83,80264.97,10.5,-0.26222,0.00016,23.10089]
[1778240270375,28.83,80264.26,10.5,-0.26232,0.00016,23.10535]
[1778240276645,28.82,80264.52,10.5,-0.26227,0.00016,23.1031]
[1778240277500,28.82,80263.93,10.5,-0.26237,0.00016,23.10712]
[1778240278990,28.82,80264.0,10.5,-0.26235,0.00016,23.10643]
[1778240279137,28.82,80264.0,10.5,-0.26235,0.00016,23.10643]
[1778240279342,28.82,80264.0,10.5,-0.26235,0.00016,23.10643]
[1778240279764,28.82,80263.96,10.5,-0.26235,0.00016,23.10664]
[1778240280152,28.82,80263.96,10.5,-0.26235,0.00016,23.10664]
[1778240285339,28.82,80261.91,10.5,-0.26269,0.00016,23.12101]
[1778240290374,28.82,80259.67,10.5,-0.26305,0.00016,23.13657]
[1778240293626,28.82,80259.39,10.5,-0.26309,0.00016,23.1385]
[1778240294366,28.82,80259.05,10.5,-0.26315,0.00016,23.14084]
[1778240294875,28.82,80259.05,10.5,-0.26315,0.00016,23.14084]
[1778240294954,28.82,80258.79,10.5,-0.26319,0.00016,23.14261]
[1778240296570,28.82,80253.5,10.5,-0.26403,0.00016,23.17892]
[1778240300197,28.82,80246.47,10.5,-0.26515,0.00016,23.22684]
[1778240302187,28.82,80244.45,10.5,-0.26547,0.00016,23.24048]
[1778240302938,28.82,80243.41,10.5,-0.26564,0.00016,23.2475]
[1778240303648,28.82,80243.41,10.5,-0.26564,0.00016,23.2475]
[1778240303654,28.82,80243.41,10.5,-0.26564,0.00016,23.2475]
[1778240306419,28.82,80235.89,10.5,-0.26684,0.00016,23.2987]
[1778240311407,28.82,80228.54,10.5,-0.26802,0.00016,23.34826]
[1778240312852,28.82,80227.77,10.5,-0.26811,0.00016,23.34949]
[1778240313878,28.82,80227.4,10.5,-0.26817,0.00016,23.35189]
[1778240313945,28.82,80227.4,10.5,-0.26817,0.00016,23.35189]
[1778240313964,28.82,80227.56,10.5,-0.26814,0.00016,23.35069]
[1778240314044,28.82,80227.56,10.5,-0.26814,0.00016,23.35069]
[1778240314682,28.82,80227.56,10.5,-0.26814,0.00016,23.35069]
[1778240314783,28.82,80224.28,10.5,-0.26867,0.00016,23.37281]
[1778240317563,28.82,80214.55,10.5,-0.27025,0.00016,23.43861]
[1778240322836,28.82,80211.59,10.5,-0.27073,0.00016,23.45855]
[1778240325440,28.82,80210.8,10.5,-0.27086,0.00016,23.46385]
[1778240325492,28.82,80210.8,10.5,-0.27086,0.00016,23.46385]
[1778240325534,28.82,80210.8,10.5,-0.27086,0.00016,23.46385]
[1778240326192,28.82,80209.92,10.5,-0.271,0.00016,23.46974]
[1778240327951,28.82,80209.38,10.5,-0.27109,0.00016,23.47337]
[1778240327969,28.82,80208.84,10.5,-0.27117,0.00016,23.47697]
[1778240328640,28.82,80207.23,10.5,-0.27143,0.00016,23.48775]
[1778240330315,28.82,80203.1,10.5,-0.27211,0.00016,23.51547]
[1778240330329,28.82,80203.1,10.5,-0.27211,0.00016,23.51547]
[1778240331838,28.82,80203.25,10.5,-0.27208,0.00016,23.51449]
[1778240337524,28.82,80199.8,10.5,-0.27264,0.00016,23.53763]
[1778240338310,28.82,80199.83,10.5,-0.27264,0.00016,23.53742]
[1778240340502,28.82,80200.42,10.5,-0.27254,0.00016,23.53345]
[1778240340654,28.82,80200.42,10.5,-0.27254,0.00016,23.53345]
[1778240341352,28.82,80202.79,10.5,-0.27216,0.00016,23.51759]
[1778240341357,28.82,80202.79,10.5,-0.27216,0.00016,23.51759]
[1778240344477,28.82,80206.01,10.5,-0.27163,0.00016,23.49605]
[1778240344759,28.82,80203.5,10.5,-0.27204,0.00016,23.51287]
[1778240346822,28.82,80202.14,10.5,-0.27226,0.00016,23.52198]
[1778240347321,28.82,80200.06,10.5,-0.2726,0.00016,23.53588]
[1778240349370,28.82,80194.34,10.5,-0.27353,0.00016,23.57397]
[1778240351358,28.82,80195.59,10.5,-0.27333,0.00016,23.56561]
[1778240353466,28.82,80194.61,10.5,-0.27349,0.00016,23.5722]
[1778240359864,28.82,80197.75,10.5,-0.27298,0.00016,23.55147]
[1778240363243,28.82,80197.19,10.5,-0.27308,0.00016,23.55532]
[1778240363449,28.82,80197.19,10.5,-0.27308,0.00016,23.55536]
[1778240365172,28.82,80196.94,10.5,-0.27312,0.00016,23.55696]
[1778240365906,28.82,80196.9,10.5,-0.27312,0.00016,23.55717]
[1778240367029,28.82,80197.08,10.5,-0.27309,0.00016,23.55597]
[1778240370120,28.82,80196.55,10.5,-0.27318,0.00016,23.55957]
[1778240370749,28.82,80196.55,10.5,-0.27318,0.00016,23.55957]
[1778240373757,28.82,80196.25,10.5,-0.27321,0.00016,23.55776]
[1778240376610,28.82,80195.91,10.5,-0.27326,0.00016,23.56008]
[1778240376652,28.82,80195.91,10.5,-0.27326,0.00016,23.56008]
[1778240378798,28.82,80206.9,10.5,-0.27147,0.00016,23.48653]
[1778240385346,28.82,80207.78,10.5,-0.27133,0.00016,23.48075]
[1778240392288,28.82,80207.44,10.5,-0.27139,0.00016,23.48315]
[1778240392311,28.82,80207.44,10.5,-0.27139,0.00016,23.48315]
[1778240392366,28.82,80207.54,10.5,-0.27138,0.00016,23.48249]
[1778240398136,28.82,80211.66,10.5,-0.27071,0.00016,23.45487]
[1778240403172,28.82,80209.03,10.5,-0.27113,0.00016,23.4725]
[1778240408271,28.82,80209.59,10.5,-0.27104,0.00016,23.46869]
[1778240410722,28.82,80209.16,10.5,-0.27111,0.00016,23.47156]
[1778240412261,28.82,80210.93,10.5,-0.27082,0.00016,23.45962]
[1778240412870,28.82,80210.93,10.5,-0.27082,0.00016,23.45962]
[1778240412969,28.82,80212.0,10.5,-0.27065,0.00016,23.45241]
[1778240417085,28.82,80211.83,10.5,-0.27068,0.00016,23.45349]
[1778240417860,28.82,80211.83,10.5,-0.27068,0.00016,23.45349]
[1778240423925,28.82,80210.7,10.5,-0.27085,0.00016,23.46091]
[1778240430371,28.82,80210.34,10.5,-0.27091,0.00016,23.46302]
[1778240433351,28.82,80210.06,10.5,-0.27093,0.00016,23.46094]
[1778240436423,28.82,80209.85,10.5,-0.27096,0.00016,23.46222]
[1778240436524,28.82,80209.82,10.5,-0.27096,0.00016,23.46238]
[1778240442458,28.82,80209.95,10.5,-0.27094,0.00016,23.46132]
[1778240445021,28.82,80209.84,10.5,-0.27095,0.00016,23.46203]
[1778240445148,28.82,80209.97,10.5,-0.27093,0.00016,23.46113]
[1778240445637,28.82,80203.53,10.5,-0.27198,0.00016,23.50429]
[1778240449194,28.82,80203.61,10.5,-0.27196,0.00016,23.50356]
[1778240454542,28.82,80200.36,10.5,-0.27248,0.00016,23.52492]
[1778240456609,28.82,80200.06,10.5,-0.27253,0.00016,23.52686]
[1778240462598,28.81,80198.58,10.5,-0.27275,0.00016,23.53624]
[1778240467633,28.81,80198.61,10.5,-0.27274,0.00016,23.53569]
[1778240471959,28.81,80198.29,10.5,-0.27279,0.00016,23.53764]
[1778240477341,28.81,80197.67,10.5,-0.27289,0.00016,23.5417]
[1778240482739,28.81,80197.45,10.5,-0.27293,0.00016,23.54332]
[1778240486558,28.81,80197.01,10.5,-0.273,0.00016,23.5463]
[1778240491802,28.81,80193.84,10.5,-0.2735,0.00016,23.56399]
[1778240496837,28.81,80190.15,10.5,-0.27411,0.00016,23.58884]
[1778240498778,28.81,80190.31,10.5,-0.27409,0.00016,23.58783]
[1778240503886,28.82,80189.38,10.5,-0.27425,0.00016,23.59445]
[1778240507275,28.82,80188.11,10.5,-0.27446,0.00016,23.60311]
[1778240507914,28.82,80187.7,10.5,-0.27453,0.00016,23.6059]
[1778240511228,28.82,80188.53,10.5,-0.2744,0.00016,23.60063]
[1778240512666,28.82,80188.49,10.5,-0.27441,0.00016,23.60097]
[1778240512814,28.82,80188.49,10.5,-0.27441,0.00016,23.60097]
[1778240517341,28.82,80180.94,10.5,-0.27565,0.00016,23.65135]
[1778240517393,28.82,80180.94,10.5,-0.27565,0.00016,23.65135]
[1778240518590,28.82,80180.55,10.5,-0.27572,0.00016,23.65396]
[1778240518615,28.82,80180.55,10.5,-0.27572,0.00016,23.65396]
[1778240518714,28.82,80180.55,10.5,-0.27572,0.00016,23.65396]
[1778240518800,28.82,80180.55,10.5,-0.27572,0.00016,23.65396]
[1778240519076,28.82,80180.55,10.5,-0.27572,0.00016,23.65396]
[1778240520369,28.82,80177.05,10.5,-0.27629,0.00016,23.67712]
[1778240521071,28.82,80177.05,10.5,-0.27629,0.00016,23.67712]
[1778240521113,28.82,80176.35,10.5,-0.27641,0.00016,23.68175]
[1778240521701,28.82,80176.35,10.5,-0.27641,0.00016,23.68175]
[1778240521809,28.82,80176.35,10.5,-0.27641,0.00016,23.68175]
[1778240522874,28.82,80175.83,10.5,-0.27649,0.00016,23.68522]
[1778240522910,28.82,80175.83,10.5,-0.27649,0.00016,23.68522]
[1778240523040,28.82,80175.83,10.5,-0.27649,0.00016,23.68522]
[1778240523080,28.82,80175.83,10.5,-0.27649,0.00016,23.68522]
[1778240523323,28.82,80170.62,10.5,-0.27735,0.00016,23.71956]
[1778240524700,28.82,80168.46,10.5,-0.27771,0.00016,23.7339]
[1778240525617,28.82,80168.17,10.5,-0.27776,0.00016,23.73589]
[1778240526216,28.82,80168.79,10.5,-0.27766,0.00016,23.73192]
[1778240531826,28.82,80168.41,10.5,-0.27773,0.00016,23.73491]
[1778240532427,28.82,80168.61,10.5,-0.2777,0.00016,23.7337]
[1778240532617,28.82,80168.61,10.5,-0.2777,0.00016,23.7337]
[1778240533767,28.82,80168.3,10.5,-0.27776,0.00016,23.73585]
[1778240534109,28.82,80167.85,10.5,-0.27783,0.00016,23.73892]
[1778240537958,28.83,80167.45,10.5,-0.27791,0.00016,23.74221]
[1778240538512,28.83,80166.84,10.5,-0.27801,0.00016,23.74621]
[1778240542211,28.84,80159.36,10.5,-0.2793,0.00016,23.79734]
[1778240546292,28.84,80157.45,10.5,-0.27965,0.00016,23.81122]
[1778240546300,28.84,80155.4,10.5,-0.28001,0.00016,23.82565]
[1778240552635,28.87,80152.26,10.5,-0.28065,0.00016,23.84799]
[1778240558277,28.9,80147.96,10.5,-0.28159,0.00017,23.88527]
[1778240560030,28.9,80147.96,10.5,-0.28159,0.00017,23.88527]
[1778240560103,28.91,80149.36,10.5,-0.28138,0.00016,23.87728]
[1778240560467,28.91,80149.36,10.5,-0.28138,0.00016,23.87728]
[1778240560590,28.91,80149.36,10.5,-0.28138,0.00016,23.87728]
[1778240560629,28.91,80149.36,10.5,-0.28138,0.00016,23.87728]
[1778240564319,28.91,80161.73,10.5,-0.27935,0.00016,23.79719]
[1778240566842,28.91,80163.06,10.5,-0.27913,0.00016,23.78861]
[1778240566857,28.91,80163.06,10.5,-0.27913,0.00016,23.78861]
[1778240566934,28.91,80163.87,10.5,-0.279,0.00016,23.78341]
[1778240571729,28.91,80163.7,10.5,-0.27903,0.00016,23.78449]
[1778240577459,28.91,80160.77,10.5,-0.27951,0.00016,23.80348]
[1778240582218,28.91,80160.68,10.5,-0.27952,0.00016,23.80393]
[1778240582445,28.91,80160.11,10.5,-0.27961,0.00016,23.80757]
[1778240587480,28.9,80158.0,10.5,-0.27995,0.00016,23.82109]
[1778240588801,28.9,80158.0,10.5,-0.27995,0.00016,23.82109]
[1778240588809,28.9,80157.97,10.5,-0.27996,0.00016,23.82124]
[1778240594482,28.9,80160.43,10.5,-0.27955,0.00016,23.80505]
[1778240599570,28.9,80161.06,10.5,-0.27944,0.00016,23.80076]
[1778240602105,28.9,80161.06,10.5,-0.27944,0.00016,23.80076]
[1778240604439,28.9,80160.82,10.5,-0.27948,0.00016,23.80217]
[1778240608530,28.9,80159.64,10.5,-0.27966,0.00016,23.80965]
[1778240609782,28.9,80159.64,10.5,-0.27966,0.00016,23.8096]
[1778240616690,28.9,80160.12,10.5,-0.27955,0.00016,23.80223]
[1778240623739,28.9,80160.2,10.5,-0.27953,0.00016,23.80139]
[1778240625430,28.9,80160.11,10.5,-0.27955,0.00016,23.80194]
[1778240625492,28.9,80160.11,10.5,-0.27955,0.00016,23.80194]
[1778240625982,28.9,80160.11,10.5,-0.27955,0.00016,23.80194]
[1778240627129,28.9,80161.23,10.5,-0.27936,0.00016,23.79462]
[1778240632811,28.9,80165.06,10.5,-0.27872,0.00016,23.76931]
[1778240637818,28.9,80164.91,10.5,-0.27874,0.00016,23.76995]
[1778240640030,28.9,80164.95,10.5,-0.27873,0.00016,23.76957]
[1778240643832,28.89,80162.27,10.5,-0.27916,0.00016,23.78671]
[1778240645475,28.89,80161.93,10.5,-0.27922,0.00016,23.78882]
[1778240645857,28.89,80161.93,10.5,-0.27922,0.00016,23.78882]
[1778240646056,28.89,80157.45,10.5,-0.27995,0.00016,23.81794]
[1778240646387,28.89,80157.45,10.5,-0.27995,0.00016,23.81794]
[1778240646901,28.89,80154.82,10.5,-0.28038,0.00016,23.83499]
[1778240650023,28.89,80151.46,10.5,-0.28093,0.00016,23.8566]
[1778240650055,28.89,80150.58,10.5,-0.28108,0.00016,23.8622]
[1778240653809,28.89,80147.07,10.5,-0.28165,0.00017,23.88472]
[1778240656757,28.89,80142.86,10.5,-0.28234,0.00017,23.91163]
[1778240661125,28.89,80139.98,10.5,-0.28282,0.00017,23.93005]
[1778240662848,28.89,80139.25,10.5,-0.28294,0.00017,23.93473]
[1778240662954,28.89,80139.25,10.5,-0.28294,0.00017,23.93473]
[1778240663520,28.89,80136.73,10.5,-0.28335,0.00017,23.95088]
[1778240667445,28.89,80134.9,10.5,-0.28366,0.00017,23.96254]
[1778240668728,28.89,80134.55,10.5,-0.28371,0.00017,23.96476]
[1778240669297,28.89,80134.55,10.5,-0.28371,0.00017,23.96476]
[1778240678120,28.89,80133.85,10.5,-0.2838,0.00017,23.96518]
[1778240678603,28.89,80133.85,10.5,-0.2838,0.00017,23.96518]
[1778240684163,28.89,80132.21,10.5,-0.28407,0.00017,23.97555]
[1778240689091,28.89,80131.61,10.5,-0.28417,0.00017,23.9793]
[1778240689527,28.89,80130.74,10.5,-0.28431,0.00017,23.98485]
[1778240689776,28.89,80130.74,10.5,-0.28431,0.00017,23.98485]
[1778240690117,28.89,80130.74,10.5,-0.28431,0.00017,23.98485]
[1778240690588,28.89,80127.54,10.5,-0.28484,0.00017,24.00526]
[1778240692742,28.89,80129.69,10.5,-0.28448,0.00017,23.99137]
[1778240698261,28.89,80133.12,10.5,-0.2839,0.00017,23.9691]
[1778240701037,28.89,80134.33,10.5,-0.2837,0.00017,23.96127]
[1778240702488,28.89,80146.03,10.5,-0.28176,0.00017,23.88588]
[1778240708331,28.89,80148.24,10.5,-0.2814,0.00017,23.87162]
[1778240713973,28.89,80147.87,10.5,-0.28146,0.00017,23.87404]
[1778240717134,28.89,80147.84,10.5,-0.28146,0.00017,23.87424]
[1778240722429,28.89,80148.56,10.5,-0.28134,0.00017,23.86938]
[1778240730233,28.89,80149.01,10.5,-0.28126,0.00017,23.86637]
[1778240735521,28.88,80149.06,10.5,-0.28122,0.00017,23.86186]
[1778240740556,28.88,80151.57,10.5,-0.2808,0.00016,23.84547]
[1778240743577,28.88,80160.15,10.5,-0.27939,0.00016,23.78975]
[1778240745159,28.88,80160.15,10.5,-0.27939,0.00016,23.78975]
[1778240745173,28.88,80160.15,10.5,-0.27939,0.00016,23.78975]
[1778240745260,28.88,80160.08,10.5,-0.2794,0.00016,23.79024]
[1778240745395,28.88,80160.08,10.5,-0.2794,0.00016,23.79024]
[1778240747140,28.88,80161.78,10.5,-0.27912,0.00016,23.77915]
[1778240747537,28.88,80162.11,10.5,-0.27907,0.00016,23.77699]
[1778240749230,28.88,80161.84,10.5,-0.27911,0.00016,23.77874]
[1778240756529,28.88,80161.64,10.5,-0.27914,0.00016,23.77996]
[1778240758911,28.88,80162.12,10.5,-0.27906,0.00016,23.77659]
[1778240759666,28.88,80162.41,10.5,-0.27901,0.00016,23.77462]
[1778240763897,28.88,80165.84,10.5,-0.27844,0.00016,23.75199]
[1778240768844,28.88,80170.57,10.5,-0.27766,0.00016,23.72073]
[1778240770938,28.88,80183.2,10.5,-0.27558,0.00016,23.6376]
[1778240773336,28.88,80182.89,10.5,-0.27564,0.00016,23.63968]
[1778240778402,28.88,80179.55,10.5,-0.27619,0.00016,23.66193]
[1778240783602,28.88,80178.03,10.5,-0.27644,0.00016,23.67199]
[1778240789495,28.88,80178.26,10.5,-0.2764,0.00016,23.67059]
[1778240795944,28.88,80180.63,10.5,-0.276,0.00016,23.65138]
[1778240797582,28.88,80181.58,10.5,-0.27584,0.00016,23.64517]
[1778240797640,28.88,80181.58,10.5,-0.27584,0.00016,23.64517]
[1778240797765,28.88,80181.58,10.5,-0.27584,0.00016,23.64517]
[1778240797776,28.88,80181.58,10.5,-0.27584,0.00016,23.64517]
[1778240798107,28.88,80185.88,10.5,-0.27514,0.00016,23.61685]
[1778240799187,28.88,80195.0,10.5,-0.27365,0.00016,23.55639]
[1778240800432,28.88,80195.0,10.5,-0.27365,0.00016,23.55639]
[1778240801024,28.88,80197.57,10.5,-0.27324,0.00016,23.53932]
[1778240803211,28.88,80199.54,10.5,-0.27292,0.00016,23.52629]
[1778240809035,28.88,80200.56,10.5,-0.27275,0.00016,23.51948]
[1778240811824,28.88,80200.96,10.5,-0.27269,0.00016,23.51679]
[1778240811860,28.88,80200.96,10.5,-0.27269,0.00016,23.51679]
[1778240811906,28.88,80200.96,10.5,-0.27269,0.00016,23.51679]
[1778240816124,28.88,80199.8,10.5,-0.27287,0.00016,23.52447]
[1778240816212,28.88,80199.8,10.5,-0.27287,0.00016,23.52447]
[1778240816652,28.88,80200.55,10.5,-0.27275,0.00016,23.51943]
[1778240817094,28.88,80202.28,10.5,-0.27247,0.00016,23.50788]
[1778240817824,28.88,80202.28,10.5,-0.27247,0.00016,23.50788]
[1778240823135,28.88,80207.23,10.5,-0.27166,0.00016,23.47451]
[1778240828170,28.88,80207.16,10.5,-0.27167,0.00016,23.47483]
[1778240831626,28.88,80210.3,10.5,-0.27115,0.00016,23.45371]
[1778240831761,28.88,80210.3,10.5,-0.27115,0.00016,23.45371]
[1778240832468,28.88,80217.16,10.5,-0.27004,0.00016,23.40766]
[1778240834764,28.88,80218.9,10.5,-0.26976,0.00016,23.39577]
[1778240837823,28.88,80225.9,10.5,-0.26862,0.00016,23.34808]
[1778240843277,28.88,80225.23,10.5,-0.26871,0.00016,23.35205]
[1778240843803,28.88,80225.23,10.5,-0.26871,0.00016,23.35205]
[1778240849319,28.87,80223.21,10.5,-0.26903,0.00016,23.36521]
[1778240851059,28.87,80221.88,10.5,-0.26924,0.00016,23.37409]
[1778240851860,28.87,80218.41,10.5,-0.26977,0.00016,23.39348]
[1778240857382,28.87,80209.75,10.5,-0.27115,0.00016,23.45067]
[1778240860988,28.87,80208.19,10.5,-0.27139,0.00016,23.46058]
[1778240861297,28.87,80208.19,10.5,-0.27139,0.00016,23.46058]
[1778240861372,28.87,80208.19,10.5,-0.27139,0.00016,23.46058]
[1778240861442,28.87,80205.72,10.5,-0.27179,0.00016,23.47693]
[1778240862303,28.87,80205.72,10.5,-0.27179,0.00016,23.47693]
[1778240862344,28.87,80205.72,10.5,-0.27179,0.00016,23.47693]
[1778240862965,28.87,80200.17,10.5,-0.27269,0.00016,23.5139]
[1778240863399,28.87,80200.17,10.5,-0.27269,0.00016,23.5139]
[1778240863504,28.87,80197.81,10.5,-0.27307,0.00016,23.52952]
[1778240863520,28.87,80197.81,10.5,-0.27307,0.00016,23.52952]
[1778240864431,28.87,80196.7,10.5,-0.27325,0.00016,23.53677]
[1778240864810,28.87,80196.7,10.5,-0.27325,0.00016,23.53677]
[1778240865687,28.87,80193.81,10.5,-0.27372,0.00016,23.55592]
[1778240871480,28.86,80190.93,10.5,-0.27418,0.00016,23.57448]
[1778240877818,28.86,80190.41,10.5,-0.27425,0.00016,23.57754]
[1778240882901,28.86,80190.54,10.5,-0.27422,0.00016,23.57619]
[1778240885301,28.86,80189.64,10.5,-0.27436,0.00016,23.58179]
[1778240886508,28.86,80189.86,10.5,-0.27432,0.00016,23.58023]
[1778240887261,28.86,80190.85,10.5,-0.27416,0.00016,23.57357]
[1778240890106,28.86,80191.4,10.5,-0.27406,0.00016,23.56967]
[1778240895651,28.86,80192.45,10.5,-0.27388,0.00016,23.56227]
[1778240898466,28.86,80192.87,10.5,-0.27381,0.00016,23.55942]
[1778240900128,28.86,80192.2,10.5,-0.27392,0.00016,23.56376]
[1778240901871,28.86,80192.22,10.5,-0.27391,0.00016,23.5635]
[1778240908381,28.85,80190.9,10.5,-0.2741,0.00016,23.57109]
[1778240911526,28.85,80188.64,10.5,-0.27446,0.00016,23.58583]
[1778240913528,28.85,80184.06,10.5,-0.27518,0.00016,23.6121]
[1778240914999,28.85,80179.64,10.5,-0.2759,0.00016,23.64108]
[1778240916903,28.85,80190.09,10.5,-0.27418,0.00016,23.57153]
[1778240922093,28.85,80192.39,10.5,-0.2738,0.00016,23.55598]
[1778240928523,28.85,80192.39,10.5,-0.27379,0.00016,23.55568]
[1778240929142,28.85,80191.82,10.5,-0.27388,0.00016,23.55935]
[1778240929773,28.85,80191.91,10.5,-0.27387,0.00016,23.55868]
[1778240930194,28.84,80195.18,10.5,-0.27333,0.00016,23.53678]
[1778240936102,28.84,80198.82,10.5,-0.27272,0.00016,23.5117]
[1778240941973,28.84,80198.35,10.5,-0.27277,0.00016,23.51368]
[1778240943904,28.84,80198.35,10.5,-0.27277,0.00016,23.51368]
[1778240949781,28.83,80198.31,10.5,-0.27275,0.00016,23.513]
[1778240950394,28.83,80198.31,10.5,-0.27275,0.00016,23.513]
[1778240950400,28.83,80198.31,10.5,-0.27275,0.00016,23.513]
[1778240950494,28.83,80198.96,10.5,-0.27264,0.00016,23.50836]
[1778240950747,28.83,80198.96,10.5,-0.27264,0.00016,23.50836]
[1778240950805,28.83,80198.96,10.5,-0.27264,0.00016,23.50836]
[1778240950879,28.83,80198.96,10.5,-0.27264,0.00016,23.50836]
[1778240953425,28.83,80207.33,10.5,-0.27127,0.00016,23.45205]
[1778240958597,28.83,80207.58,10.5,-0.27121,0.00016,23.44946]
[1778240958640,28.83,80207.58,10.5,-0.27121,0.00016,23.44946]
[1778240958824,28.83,80207.58,10.5,-0.27121,0.00016,23.44946]
[1778240961835,28.83,80200.69,10.5,-0.27232,0.00016,23.49517]
[1778240964317,28.83,80199.42,10.5,-0.27252,0.00016,23.50335]
[1778240964401,28.83,80199.42,10.5,-0.27252,0.00016,23.50335]
[1778240964557,28.83,80199.42,10.5,-0.27252,0.00016,23.50335]
[1778240964413,28.83,80199.17,10.5,-0.27255,0.00016,23.50486]
[1778240965708,28.83,80194.91,10.5,-0.27325,0.00016,23.53326]
[1778240966572,28.83,80194.91,10.5,-0.27325,0.00016,23.53326]
[1778240972593,28.82,80191.85,10.5,-0.27371,0.00016,23.54936]
[1778240977389,28.82,80191.73,10.5,-0.27373,0.00016,23.54989]
[1778240979651,28.82,80191.27,10.5,-0.2738,0.00016,23.5528]
[1778240983265,28.82,80199.55,10.5,-0.27244,0.00016,23.49732]
[1778240987748,28.82,80201.95,10.5,-0.27204,0.00016,23.48088]
[1778240987761,28.82,80201.95,10.5,-0.27204,0.00016,23.48088]
[1778240987848,28.82,80201.95,10.5,-0.27204,0.00016,23.48088]
[1778240988500,28.82,80201.95,10.5,-0.27204,0.00016,23.48088]
[1778240988581,28.82,80207.67,10.5,-0.27111,0.00016,23.44247]
[1778240989295,28.82,80207.67,10.5,-0.27111,0.00016,23.44247]
[1778240989329,28.82,80207.67,10.5,-0.27111,0.00016,23.44247]
[1778240990310,28.82,80211.33,10.5,-0.27051,0.00016,23.41774]
[1778240995483,28.82,80219.29,10.5,-0.2692,0.00016,23.36324]
[1778240999092,28.81,80215.79,10.5,-0.26976,0.00016,23.38622]
[1778241002953,28.81,80215.93,10.5,-0.26972,0.00016,23.3848]
[1778241008544,28.81,80222.41,10.5,-0.26866,0.00016,23.34031]
[1778241013867,28.81,80222.86,10.5,-0.26856,0.00016,23.33635]
[1778241021531,28.8,80222.63,10.5,-0.26857,0.00016,23.33664]
[1778241026674,28.8,80222.77,10.5,-0.26854,0.00016,23.33518]
[1778241032280,28.8,80227.0,10.5,-0.2678,0.00016,23.30144]
[1778241037643,28.8,80228.48,10.5,-0.26755,0.00016,23.2906]
[1778241037741,28.8,80228.48,10.5,-0.26755,0.00016,23.2906]
[1778241038232,28.8,80228.48,10.5,-0.26755,0.00016,23.2906]
[1778241038650,28.79,80229.28,10.5,-0.26741,0.00016,23.28504]
[1778241041809,28.79,80231.18,10.5,-0.26709,0.00016,23.2715]
[1778241042678,28.79,80231.27,10.5,-0.26708,0.00016,23.2707]
[1778241043872,28.79,80231.27,10.5,-0.26708,0.00016,23.2707]
[1778241046468,28.79,80231.48,10.5,-0.26703,0.00016,23.26889]
[1778241046643,28.79,80231.48,10.5,-0.26703,0.00016,23.26889]
[1778241046702,28.79,80231.85,10.5,-0.26696,0.00016,23.26599]
[1778241046731,28.79,80231.85,10.5,-0.26696,0.00016,23.26599]
[1778241046952,28.79,80231.85,10.5,-0.26696,0.00016,23.26599]
[1778241046973,28.79,80231.85,10.5,-0.26696,0.00016,23.26599]
[1778241047454,28.79,80231.85,10.5,-0.26696,0.00016,23.26599]
[1778241047455,28.79,80239.01,10.5,-0.2658,0.00016,23.21684]
[1778241048982,28.79,80251.99,10.5,-0.26371,0.00016,23.12735]
[1778241052528,28.79,80251.28,10.5,-0.26382,0.00016,23.13194]
[1778241054579,28.79,80251.8,10.5,-0.26373,0.00016,23.1282]
[1778241054641,28.78,80252.72,10.5,-0.26357,0.00016,23.12156]
[1778241055084,28.78,80252.72,10.5,-0.26357,0.00016,23.12156]
[1778241055475,28.78,80252.72,10.5,-0.26357,0.00016,23.12156]
[1778241056975,28.78,80253.02,10.5,-0.26352,0.00016,23.119]
[1778241057310,28.78,80253.02,10.5,-0.26352,0.00016,23.119]
[1778241059562,28.78,80252.93,10.5,-0.26352,0.00016,23.11912]
[1778241060498,28.78,80252.93,10.5,-0.26351,0.00016,23.11888]
[1778241065222,28.76,80259.09,10.5,-0.26238,0.00016,23.06995]
[1778241070640,28.76,80260.62,10.5,-0.26212,0.00016,23.05846]
[1778241076917,28.75,80264.21,10.5,-0.26152,0.00016,23.03233]
[1778241084398,28.75,80264.07,10.5,-0.26153,0.00016,23.03301]
[1778241084923,28.75,80264.07,10.5,-0.26152,0.00016,23.03228]
[1778241085702,28.75,80264.07,10.5,-0.26152,0.00016,23.03228]
[1778241092110,28.74,80272.45,10.5,-0.26009,0.00016,22.96995]
[1778241102097,28.73,80275.27,10.5,-0.2596,0.00016,22.94542]
[1778241107132,28.73,80276.13,10.5,-0.25945,0.00016,22.93899]
[1778241112265,28.73,80276.18,10.5,-0.25944,0.00016,22.9384]
[1778241117678,28.73,80275.06,10.5,-0.2596,0.00016,22.94573]
[1778241118460,28.73,80275.7,10.5,-0.2595,0.00016,22.94117]
[1778241119710,28.73,80275.69,10.5,-0.2595,0.00016,22.94116]
[1778241121218,28.73,80274.8,10.5,-0.25964,0.00016,22.94721]
[1778241124567,28.73,80274.68,10.5,-0.25965,0.00016,22.94788]
[1778241124935,28.73,80274.68,10.5,-0.25965,0.00016,22.94779]
[1778241131312,28.73,80261.53,10.5,-0.26174,0.00016,23.03879]
[1778241134790,28.73,80261.58,10.5,-0.26173,0.00016,23.03813]
[1778241138923,28.72,80260.84,10.5,-0.26183,0.00016,23.04284]
[1778241139005,28.72,80260.84,10.5,-0.26183,0.00016,23.04284]
[1778241139165,28.72,80260.84,10.5,-0.26183,0.00016,23.04284]
[1778241139566,28.72,80252.51,10.5,-0.26317,0.00016,23.10043]
[1778241142397,28.72,80244.66,10.5,-0.26443,0.00016,23.15447]
[1778241144000,28.72,80243.55,10.5,-0.2646,0.00016,23.16195]
[1778241149441,28.72,80242.68,10.5,-0.26473,0.00016,23.16743]
[1778241154476,28.72,80244.34,10.5,-0.26443,0.00016,23.15178]
[1778241158884,28.72,80245.38,10.5,-0.26426,0.00016,23.14443]
[1778241160479,28.72,80247.57,10.5,-0.26391,0.00016,23.1293]
[1778241166560,28.72,80245.87,10.5,-0.26418,0.00016,23.14094]
[1778241171595,28.72,80245.9,10.5,-0.26417,0.00016,23.14064]
[1778241177637,28.72,80244.44,10.5,-0.2644,0.00016,23.15056]
[1778241180012,28.72,80244.27,10.5,-0.26443,0.00016,23.15167]
[1778241181126,28.72,80238.65,10.5,-0.26534,0.00016,23.19029]
[1778241181361,28.72,80238.65,10.5,-0.26534,0.00016,23.19029]
[1778241181665,28.72,80229.38,10.5,-0.26683,0.00016,23.25373]
[1778241186700,28.72,80223.69,10.5,-0.26775,0.00016,23.29236]
[1778241186938,28.72,80223.69,10.5,-0.26775,0.00016,23.29236]
[1778241187805,28.72,80218.68,10.5,-0.26856,0.00016,23.32638]
[1778241193751,28.72,80217.45,10.5,-0.26875,0.00016,23.33453]
[1778241198808,28.72,80216.32,10.5,-0.26894,0.00016,23.34209]
[1778241202267,28.72,80216.43,10.5,-0.26891,0.00016,23.34115]
[1778241202302,28.72,80216.43,10.5,-0.26891,0.00016,23.34115]
[1778241202387,28.72,80216.43,10.5,-0.26891,0.00016,23.34115]
[1778241202445,28.72,80216.43,10.5,-0.26891,0.00016,23.34115]
[1778241202817,28.72,80220.61,10.5,-0.26823,0.00016,23.31271]
[1778241204281,28.72,80222.71,10.5,-0.26789,0.00016,23.29828]
[1778241207521,28.71,80225.47,10.5,-0.26744,0.00016,23.27927]
[1778241207531,28.71,80225.47,10.5,-0.26744,0.00016,23.27927]
[1778241207604,28.71,80225.47,10.5,-0.26744,0.00016,23.27927]
[1778241207781,28.71,80225.47,10.5,-0.26744,0.00016,23.27927]
[1778241207787,28.71,80225.51,10.5,-0.26743,0.00016,23.27886]
[1778241208981,28.71,80229.69,10.5,-0.26675,0.00016,23.25014]
[1778241214900,28.71,80234.6,10.5,-0.26591,0.00016,23.21178]
[1778241219158,28.71,80234.83,10.5,-0.26587,0.00016,23.20988]
[1778241219905,28.71,80234.84,10.5,-0.26586,0.00016,23.20971]
[1778241219930,28.71,80234.84,10.5,-0.26586,0.00016,23.20971]
[1778241219937,28.71,80234.84,10.5,-0.26586,0.00016,23.20971]
[1778241223595,28.71,80239.54,10.5,-0.2651,0.00016,23.17718]
[1778241224417,28.71,80240.42,10.5,-0.26495,0.00016,23.17106]
[1778241224424,28.71,80240.42,10.5,-0.26495,0.00016,23.17106]
[1778241230007,28.71,80240.86,10.5,-0.26488,0.00016,23.16765]
[1778241235809,28.71,80238.65,10.5,-0.26523,0.00016,23.18266]
[1778241239504,28.71,80237.87,10.5,-0.26535,0.00016,23.18779]
[1778241245805,28.71,80236.35,10.5,-0.26559,0.00016,23.1981]
[1778241256187,28.71,80236.18,10.5,-0.26562,0.00016,23.19927]
[1778241260643,28.71,80235.88,10.5,-0.26567,0.00016,23.20136]
[1778241267339,28.71,80236.57,10.5,-0.26556,0.00016,23.19667]
[1778241267533,28.71,80236.57,10.5,-0.26556,0.00016,23.19667]
[1778241270660,28.71,80240.68,10.5,-0.2649,0.00016,23.16854]
[1778241275249,28.71,80240.58,10.5,-0.26489,0.00016,23.16554]
[1778241275261,28.71,80240.58,10.5,-0.26489,0.00016,23.16554]
[1778241275301,28.71,80240.58,10.5,-0.26489,0.00016,23.16554]
[1778241275910,28.71,80242.14,10.5,-0.26464,0.00016,23.15484]
[1778241277373,28.71,80244.12,10.5,-0.26432,0.00016,23.14109]
[1778241280810,28.71,80244.08,10.5,-0.26432,0.00016,23.14112]
[1778241284308,28.71,80244.88,10.5,-0.26419,0.00016,23.13541]
[1778241290431,28.7,80244.94,10.5,-0.26416,0.00016,23.13407]
[1778241295466,28.7,80246.76,10.5,-0.26385,0.00016,23.12095]
[1778241300501,28.7,80247.04,10.5,-0.2638,0.00016,23.11848]
[1778241302330,28.7,80247.33,10.5,-0.26375,0.00016,23.11636]
[1778241303126,28.7,80247.69,10.5,-0.26369,0.00016,23.11377]
[1778241303845,28.7,80244.68,10.5,-0.26417,0.00016,23.13443]
[1778241309566,28.7,80244.26,10.5,-0.26423,0.00016,23.13714]
[1778241310656,28.7,80244.26,10.5,-0.26423,0.00016,23.13714]
[1778241310694,28.7,80244.26,10.5,-0.26423,0.00016,23.13714]
[1778241310716,28.7,80244.26,10.5,-0.26423,0.00016,23.13714]
[1778241312911,28.7,80230.32,10.5,-0.26648,0.00016,23.23296]
[1778241312960,28.7,80230.32,10.5,-0.26648,0.00016,23.23296]
[1778241315027,28.7,80230.3,10.5,-0.26648,0.00016,23.233]
[1778241316603,28.7,80230.12,10.5,-0.26651,0.00016,23.23417]
[1778241321651,28.69,80224.21,10.5,-0.26745,0.00016,23.27356]
[1778241321966,28.69,80224.21,10.5,-0.26745,0.00016,23.27356]
[1778241323111,28.69,80223.37,10.5,-0.26758,0.00016,23.2791]
[1778241326109,28.69,80220.77,10.5,-0.26799,0.00016,23.2964]
[1778241330410,28.69,80220.24,10.5,-0.26806,0.00016,23.29951]
[1778241330649,28.69,80220.24,10.5,-0.26806,0.00016,23.29951]
[1778241330695,28.69,80220.24,10.5,-0.26806,0.00016,23.29951]
[1778241330824,28.69,80220.24,10.5,-0.26806,0.00016,23.29951]
[1778241330851,28.69,80217.34,10.5,-0.26853,0.00016,23.31913]
[1778241332524,28.69,80212.82,10.5,-0.26924,0.00016,23.34592]
[1778241336439,28.69,80209.45,10.5,-0.26979,0.00016,23.36847]
[1778241337111,28.69,80208.16,10.5,-0.26999,0.00016,23.37713]
[1778241338377,28.69,80206.29,10.5,-0.2703,0.00016,23.3897]
[1778241338915,28.69,80206.29,10.5,-0.2703,0.00016,23.3897]
[1778241341667,28.69,80204.73,10.5,-0.27055,0.00016,23.40013]
[1778241341792,28.69,80206.56,10.5,-0.27025,0.00016,23.38772]
[1778241342530,28.69,80206.56,10.5,-0.27025,0.00016,23.38772]
[1778241343182,28.69,80209.3,10.5,-0.2698,0.00016,23.36904]
[1778241343828,28.69,80209.3,10.5,-0.2698,0.00016,23.36904]
[1778241349618,28.68,80210.65,10.5,-0.26956,0.00016,23.35895]
[1778241350140,28.68,80211.04,10.5,-0.26949,0.00016,23.35614]
[1778241355537,28.68,80209.47,10.5,-0.26973,0.00016,23.36629]
[1778241355891,28.68,80209.0,10.5,-0.26981,0.00016,23.36938]
[1778241360928,28.68,80208.86,10.5,-0.26983,0.00016,23.37037]
[1778241362313,28.68,80208.81,10.5,-0.26984,0.00016,23.37071]
[1778241367908,28.68,80209.21,10.5,-0.26977,0.00016,23.36787]
[1778241373054,28.68,80209.12,10.5,-0.26978,0.00016,23.36831]
[1778241376763,28.68,80209.03,10.5,-0.2698,0.00016,23.36889]
[1778241382080,28.68,80209.91,10.5,-0.26965,0.00016,23.36295]
[1778241385425,28.68,80209.43,10.5,-0.26973,0.00016,23.36628]
[1778241385481,28.68,80209.43,10.5,-0.26973,0.00016,23.36628]
[1778241385542,28.68,80209.52,10.5,-0.26972,0.00016,23.36569]
[1778241386812,28.68,80209.52,10.5,-0.26972,0.00016,23.36569]
[1778241388088,28.68,80214.63,10.5,-0.26888,0.00016,23.33079]
[1778241389726,28.68,80214.71,10.5,-0.26887,0.00016,23.33014]
[1778241389746,28.68,80214.71,10.5,-0.26887,0.00016,23.33014]
[1778241394303,28.68,80216.61,10.5,-0.26852,0.00016,23.31281]
[1778241395330,28.68,80216.69,10.5,-0.26851,0.00016,23.31217]
[1778241401279,28.68,80219.2,10.5,-0.26809,0.00016,23.2946]
[1778241403330,28.67,80219.96,10.5,-0.26796,0.00016,23.2893]
[1778241403443,28.67,80219.96,10.5,-0.26796,0.00016,23.2893]
[1778241409275,28.67,80220.88,10.5,-0.26781,0.00016,23.28273]
[1778241412595,28.67,80220.25,10.5,-0.26791,0.00016,23.28695]
[1778241412688,28.67,80220.25,10.5,-0.26791,0.00016,23.28695]
[1778241412758,28.67,80220.25,10.5,-0.26791,0.00016,23.28695]
[1778241412875,28.67,80220.25,10.5,-0.26791,0.00016,23.28695]
[1778241412947,28.67,80220.3,10.5,-0.2679,0.00016,23.28657]
[1778241414310,28.67,80210.04,10.5,-0.26957,0.00016,23.35647]
[1778241419345,28.67,80209.41,10.5,-0.26967,0.00016,23.36076]
[1778241421463,28.67,80209.33,10.5,-0.26969,0.00016,23.36131]
[1778241421908,28.67,80210.35,10.5,-0.26952,0.00016,23.3544]
[1778241423147,28.67,80212.44,10.5,-0.26918,0.00016,23.34012]
[1778241423263,28.67,80212.44,10.5,-0.26918,0.00016,23.34012]
[1778241423541,28.67,80212.44,10.5,-0.26918,0.00016,23.34012]
[1778241425627,28.67,80218.46,10.5,-0.2682,0.00016,23.29905]
[1778241427334,28.67,80221.1,10.5,-0.26777,0.00016,23.28102]
[1778241429732,28.67,80221.2,10.5,-0.26775,0.00016,23.28033]
[1778241430275,28.67,80221.22,10.5,-0.26775,0.00016,23.28019]
[1778241432146,28.67,80221.17,10.5,-0.26775,0.00016,23.28052]
[1778241437474,28.67,80221.09,10.5,-0.26777,0.00016,23.28107]
[1778241439467,28.67,80221.31,10.5,-0.26773,0.00016,23.27956]
[1778241448551,28.67,80222.06,10.5,-0.26761,0.00016,23.27447]
[1778241451018,28.67,80222.05,10.5,-0.26761,0.00016,23.27454]
[1778241451812,28.67,80222.04,10.5,-0.26761,0.00016,23.27461]
[1778241451911,28.67,80221.87,10.5,-0.26762,0.00016,23.27188]
[1778241453213,28.67,80221.62,10.5,-0.26766,0.00016,23.27352]
[1778241454263,28.67,80226.17,10.5,-0.26692,0.00016,23.24236]
[1778241456265,28.67,80230.94,10.5,-0.26614,0.00016,23.20961]
[1778241457702,28.67,80229.93,10.5,-0.26631,0.00016,23.2165]
[1778241458547,28.67,80229.28,10.5,-0.26641,0.00016,23.22091]
[1778241459204,28.67,80229.32,10.5,-0.2664,0.00016,23.22059]
[1778241460192,28.67,80229.32,10.5,-0.2664,0.00016,23.22054]
[1778241462304,28.67,80229.32,10.5,-0.2664,0.00016,23.22044]
[1778241467684,28.67,80229.68,10.5,-0.26633,0.00016,23.21763]
[1778241472719,28.67,80231.63,10.5,-0.26601,0.00016,23.20393]
[1778241474236,28.67,80231.62,10.5,-0.26601,0.00016,23.20394]
[1778241476236,28.67,80233.79,10.5,-0.26566,0.00016,23.18891]
[1778241476893,28.67,80233.73,10.5,-0.26566,0.00016,23.18928]
[1778241478809,28.67,80233.72,10.5,-0.26566,0.00016,23.18919]
[1778241482139,28.67,80235.24,10.5,-0.2654,0.00016,23.17813]
[1778241482790,28.67,80234.69,10.5,-0.26549,0.00016,23.18176]
[1778241484233,28.67,80233.54,10.5,-0.26567,0.00016,23.18962]
[1778241484369,28.67,80233.54,10.5,-0.26567,0.00016,23.18962]
[1778241484454,28.67,80233.54,10.5,-0.26567,0.00016,23.18962]
[1778241484830,28.67,80233.54,10.5,-0.26567,0.00016,23.18962]
[1778241484890,28.67,80233.54,10.5,-0.26567,0.00016,23.18962]
[1778241484983,28.67,80233.54,10.5,-0.26567,0.00016,23.18962]
[1778241485072,28.67,80233.54,10.5,-0.26567,0.00016,23.18962]
[1778241485150,28.67,80233.54,10.5,-0.26567,0.00016,23.18962]
[1778241485257,28.67,80232.57,10.5,-0.26583,0.00016,23.19623]
[1778241485432,28.67,80232.57,10.5,-0.26583,0.00016,23.19623]
[1778241490556,28.66,80226.64,10.5,-0.26678,0.00016,23.23642]
[1778241494949,28.66,80228.24,10.5,-0.26651,0.00016,23.22497]
[1778241496414,28.66,80229.31,10.5,-0.26633,0.00016,23.21741]
[1778241501926,28.66,80230.63,10.5,-0.2661,0.00016,23.20784]
[1778241506874,28.66,80227.34,10.5,-0.26663,0.00016,23.23003]
[1778241511996,28.66,80224.98,10.5,-0.26697,0.00016,23.24155]
[1778241517031,28.65,80223.66,10.5,-0.26717,0.00016,23.24991]
[1778241520574,28.65,80224.11,10.5,-0.26709,0.00016,23.24655]
[1778241524343,28.65,80232.85,10.5,-0.26566,0.00016,23.18604]
[1778241526314,28.65,80232.49,10.5,-0.26572,0.00016,23.18844]
[1778241527102,28.65,80234.47,10.5,-0.26539,0.00016,23.17469]
[1778241530807,28.65,80232.62,10.5,-0.26568,0.00016,23.18696]
[1778241536164,28.65,80232.16,10.5,-0.26574,0.00016,23.18924]
[1778241536901,28.65,80232.16,10.5,-0.26574,0.00016,23.18924]
[1778241537171,28.65,80231.88,10.5,-0.26578,0.00016,23.19103]
[1778241543213,28.64,80225.62,10.5,-0.26679,0.00016,23.23365]
[1778241546655,28.64,80225.45,10.5,-0.26681,0.00016,23.23472]
[1778241546671,28.64,80225.45,10.5,-0.26681,0.00016,23.23472]
[1778241552277,28.64,80225.44,10.5,-0.26679,0.00016,23.23388]
[1778241557312,28.64,80225.02,10.5,-0.26685,0.00016,23.23619]
[1778241558478,28.64,80225.02,10.5,-0.26685,0.00016,23.23619]
[1778241559246,28.64,80225.02,10.5,-0.26685,0.00016,23.23607]
[1778241564361,28.64,80224.83,10.5,-0.26686,0.00016,23.23664]
[1778241566823,28.64,80224.76,10.5,-0.26687,0.00016,23.23699]
[1778241570661,28.63,80223.74,10.5,-0.26702,0.00016,23.24346]
[1778241576763,28.63,80226.0,10.5,-0.26661,0.00016,23.22325]
[1778241583695,28.63,80224.93,10.5,-0.26677,0.00016,23.22984]
[1778241587240,28.63,80224.43,10.5,-0.26684,0.00016,23.23274]
[1778241587914,28.63,80224.96,10.5,-0.26675,0.00016,23.22897]
[1778241593564,28.62,80225.15,10.5,-0.2667,0.00016,23.22675]
[1778241594250,28.62,80225.15,10.5,-0.2667,0.00016,23.22675]
[1778241595557,28.62,80225.18,10.5,-0.26669,0.00016,23.22641]
[1778241600616,28.62,80225.71,10.5,-0.26659,0.00016,23.22198]
[1778241604080,28.62,80225.56,10.5,-0.26661,0.00016,23.22274]
[1778241604084,28.62,80225.56,10.5,-0.26661,0.00016,23.22274]
[1778241604112,28.62,80225.56,10.5,-0.26661,0.00016,23.22274]
[1778241604220,28.62,80225.56,10.5,-0.26661,0.00016,23.22274]
[1778241604180,28.62,80225.39,10.5,-0.26663,0.00016,23.22377]
[1778241604312,28.62,80225.39,10.5,-0.26663,0.00016,23.22377]
[1778241604479,28.62,80225.39,10.5,-0.26663,0.00016,23.22377]
[1778241604498,28.62,80225.39,10.5,-0.26663,0.00016,23.22377]
[1778241604510,28.62,80225.39,10.5,-0.26663,0.00016,23.22377]
[1778241604573,28.62,80225.39,10.5,-0.26663,0.00016,23.22377]
[1778241604624,28.62,80225.39,10.5,-0.26663,0.00016,23.22377]
[1778241605067,28.62,80225.39,10.5,-0.26663,0.00016,23.22377]
[1778241605227,28.62,80225.39,10.5,-0.26663,0.00016,23.22377]
[1778241605253,28.62,80225.39,10.5,-0.26663,0.00016,23.22377]
[1778241605256,28.62,80231.41,10.5,-0.26565,0.00016,23.18215]
[1778241605306,28.62,80231.41,10.5,-0.26565,0.00016,23.18215]
[1778241605422,28.62,80231.41,10.5,-0.26565,0.00016,23.18215]
[1778241605611,28.62,80231.41,10.5,-0.26565,0.00016,23.18215]
[1778241606297,28.62,80239.74,10.5,-0.26429,0.00016,23.1244]
[1778241607048,28.62,80239.74,10.5,-0.26429,0.00016,23.1244]
[1778241607088,28.62,80245.52,10.5,-0.26335,0.00016,23.08404]
[1778241607571,28.62,80245.52,10.5,-0.26335,0.00016,23.08404]
[1778241608781,28.62,80245.38,10.5,-0.26337,0.00016,23.08482]
[1778241608808,28.62,80245.38,10.5,-0.26337,0.00016,23.08482]
[1778241609252,28.62,80246.67,10.5,-0.26316,0.00016,23.07568]
[1778241609784,28.62,80246.67,10.5,-0.26316,0.00016,23.07568]
[1778241609844,28.62,80246.67,10.5,-0.26316,0.00016,23.07568]
[1778241610257,28.62,80246.67,10.5,-0.26316,0.00016,23.07568]
[1778241610145,28.61,80253.15,10.5,-0.26211,0.00016,23.03034]
[1778241610777,28.61,80253.15,10.5,-0.26211,0.00016,23.03034]
[1778241611004,28.61,80253.15,10.5,-0.26211,0.00016,23.03034]
[1778241611059,28.61,80253.15,10.5,-0.26211,0.00016,23.03034]
[1778241611080,28.61,80266.29,10.5,-0.25999,0.00016,22.93826]
[1778241612095,28.61,80266.29,10.5,-0.25999,0.00016,22.93826]
[1778241613023,28.61,80267.76,10.5,-0.25975,0.00016,22.92775]
[1778241613026,28.61,80267.76,10.5,-0.25975,0.00016,22.92775]
[1778241613102,28.61,80267.76,10.5,-0.25975,0.00016,22.92775]
[1778241613675,28.61,80270.62,10.5,-0.25929,0.00016,22.90743]
[1778241613772,28.61,80270.62,10.5,-0.25929,0.00016,22.90743]
[1778241613807,28.61,80270.62,10.5,-0.25929,0.00016,22.90743]
[1778241613909,28.61,80274.97,10.5,-0.25858,0.00016,22.87663]
[1778241614416,28.61,80274.97,10.5,-0.25858,0.00016,22.87663]
[1778241614824,28.61,80274.97,10.5,-0.25858,0.00016,22.87663]
[1778241614828,28.61,80274.97,10.5,-0.25858,0.00016,22.87663]
[1778241614949,28.61,80278.11,10.5,-0.25808,0.00016,22.85426]
[1778241616838,28.61,80272.85,10.5,-0.25892,0.00016,22.89119]
[1778241622772,28.61,80269.44,10.5,-0.25944,0.00016,22.91418]
[1778241624515,28.61,80270.45,10.5,-0.25928,0.00016,22.90695]
[1778241625922,28.61,80274.67,10.5,-0.2586,0.00016,22.87714]
[1778241625925,28.61,80274.67,10.5,-0.2586,0.00016,22.87714]
[1778241625965,28.61,80274.67,10.5,-0.2586,0.00016,22.87714]
[1778241626268,28.61,80276.9,10.5,-0.25824,0.00016,22.86128]
[1778241628814,28.6,80283.57,10.5,-0.25716,0.00016,22.81374]
[1778241628884,28.6,80283.57,10.5,-0.25716,0.00016,22.81374]
[1778241629817,28.6,80283.64,10.5,-0.25715,0.00016,22.81305]
[1778241633124,28.6,80292.29,10.5,-0.25574,0.00016,22.74735]
[1778241634827,28.6,80292.15,10.5,-0.25575,0.00016,22.74812]
[1778241634840,28.6,80292.15,10.5,-0.25575,0.00016,22.74812]
[1778241635969,28.6,80292.15,10.5,-0.25575,0.00016,22.74801]
[1778241635986,28.6,80292.15,10.5,-0.25575,0.00016,22.74801]
[1778241636059,28.6,80292.15,10.5,-0.25575,0.00016,22.74801]
[1778241636159,28.6,80291.43,10.5,-0.25586,0.00016,22.75302]
[1778241637879,28.6,80279.67,10.5,-0.25774,0.00016,22.83622]
[1778241642182,28.6,80277.56,10.5,-0.25807,0.00016,22.85084]
[1778241642264,28.6,80277.56,10.5,-0.25807,0.00016,22.85084]
[1778241642340,28.6,80276.93,10.5,-0.25817,0.00016,22.85518]
[1778241642393,28.6,80276.93,10.5,-0.25817,0.00016,22.85518]
[1778241642438,28.6,80276.93,10.5,-0.25817,0.00016,22.85518]
[1778241642479,28.6,80276.93,10.5,-0.25817,0.00016,22.85518]
[1778241642521,28.6,80276.93,10.5,-0.25817,0.00016,22.85518]
[1778241642693,28.6,80276.93,10.5,-0.25817,0.00016,22.85518]
[1778241643289,28.6,80266.58,10.5,-0.25982,0.00016,22.92785]
[1778241644928,28.6,80257.47,10.5,-0.26128,0.00016,22.99165]
[1778241650172,28.6,80256.23,10.5,-0.26148,0.00016,23.00014]
[1778241651735,28.6,80249.19,10.5,-0.26261,0.00016,23.04904]
[1778241652486,28.6,80249.08,10.5,-0.26263,0.00016,23.0497]
[1778241653446,28.6,80248.98,10.5,-0.26264,0.00016,23.05029]
[1778241656227,28.6,80248.27,10.5,-0.26275,0.00016,23.055]
[1778241659154,28.6,80248.19,10.5,-0.26275,0.00016,23.05523]
[1778241665070,28.59,80247.08,10.5,-0.26292,0.00016,23.06211]
[1778241665890,28.59,80247.08,10.5,-0.26292,0.00016,23.06211]
[1778241671112,28.59,80247.19,10.5,-0.26288,0.00016,23.06053]
[1778241674574,28.59,80245.65,10.5,-0.26312,0.00016,23.07083]
[1778241674649,28.59,80245.65,10.5,-0.26312,0.00016,23.07083]
[1778241675921,28.59,80237.43,10.5,-0.26444,0.00016,23.12768]
[1778241676074,28.59,80237.43,10.5,-0.26444,0.00016,23.12768]
[1778241676996,28.59,80231.56,10.5,-0.26539,0.00016,23.16806]
[1778241677161,28.59,80228.63,10.5,-0.26586,0.00016,23.18805]
[1778241678851,28.59,80225.02,10.5,-0.26645,0.00016,23.21274]
[1778241680998,28.59,80224.57,10.5,-0.26651,0.00016,23.21548]
[1778241681185,28.59,80225.57,10.5,-0.26634,0.00016,23.20842]
[1778241684481,28.58,80226.21,10.5,-0.26623,0.00016,23.20366]
[1778241686318,28.58,80227.09,10.5,-0.26608,0.00016,23.19726]
[1778241686354,28.58,80226.93,10.5,-0.2661,0.00016,23.1982]
[1778241686424,28.58,80226.93,10.5,-0.2661,0.00016,23.1982]
[1778241686545,28.58,80226.93,10.5,-0.2661,0.00016,23.1982]
[1778241686589,28.58,80226.93,10.5,-0.2661,0.00016,23.1982]
[1778241686870,28.58,80226.93,10.5,-0.2661,0.00016,23.1982]
[1778241686954,28.58,80226.93,10.5,-0.2661,0.00016,23.1982]
[1778241687128,28.58,80226.93,10.5,-0.2661,0.00016,23.1982]
[1778241687225,28.58,80226.93,10.5,-0.2661,0.00016,23.1982]
[1778241687321,28.58,80234.42,10.5,-0.26488,0.00016,23.14638]
[1778241688172,28.58,80234.42,10.5,-0.26488,0.00016,23.14638]
[1778241689870,28.58,80243.26,10.5,-0.26344,0.00016,23.0846]
[1778241691735,28.58,80245.11,10.5,-0.26311,0.00016,23.06736]
[1778241691988,28.58,80245.11,10.5,-0.26311,0.00016,23.06736]
[1778241695579,28.58,80247.23,10.5,-0.26275,0.00016,23.05176]
[1778241695624,28.58,80247.23,10.5,-0.26275,0.00016,23.05176]
[1778241695692,28.58,80247.23,10.5,-0.26275,0.00016,23.05176]
[1778241695756,28.58,80247.23,10.5,-0.26275,0.00016,23.05176]
[1778241695793,28.58,80247.23,10.5,-0.26275,0.00016,23.05176]
[1778241695878,28.58,80247.23,10.5,-0.26275,0.00016,23.05176]
[1778241696018,28.58,80247.23,10.5,-0.26275,0.00016,23.05176]
[1778241696663,28.58,80246.71,10.5,-0.26283,0.00016,23.05519]
[1778241698928,28.57,80247.74,10.5,-0.26265,0.00016,23.04762]
[1778241699316,28.57,80251.22,10.5,-0.26209,0.00016,23.02318]
[1778241700812,28.57,80252.68,10.5,-0.26184,0.00016,23.01269]
[1778241700984,28.57,80252.68,10.5,-0.26184,0.00016,23.01269]
[1778241700991,28.57,80252.68,10.5,-0.26184,0.00016,23.01269]
[1778241701330,28.57,80254.17,10.5,-0.2616,0.00016,23.00201]
[1778241704911,28.57,80254.47,10.5,-0.26154,0.00016,22.99946]
[1778241705359,28.57,80260.13,10.5,-0.26062,0.00016,22.95972]
[1778241707401,28.57,80264.79,10.5,-0.25986,0.00016,22.92655]
[1778241707403,28.57,80264.79,10.5,-0.25986,0.00016,22.92655]
[1778241707913,28.57,80264.79,10.5,-0.25986,0.00016,22.92655]
[1778241707991,28.57,80264.78,10.5,-0.25986,0.00016,22.92644]
[1778241710512,28.57,80265.06,10.5,-0.25982,0.00016,22.92447]
[1778241711352,28.57,80265.06,10.5,-0.25982,0.00016,22.92447]
[1778241711949,28.57,80265.05,10.5,-0.25981,0.00016,22.92401]
[1778241711950,28.57,80265.05,10.5,-0.25981,0.00016,22.92401]
[1778241712118,28.57,80265.29,10.5,-0.25976,0.00016,22.92214]
[1778241714284,28.56,80268.07,10.5,-0.25931,0.00016,22.90231]
[1778241715157,28.56,80271.56,10.5,-0.25875,0.00016,22.87748]
[1778241715230,28.56,80275.67,10.5,-0.25808,0.00016,22.84826]
[1778241720417,28.56,80273.54,10.5,-0.2584,0.00016,22.86223]
[1778241720887,28.56,80273.54,10.5,-0.2584,0.00016,22.86223]
[1778241726519,28.55,80278.38,10.5,-0.25759,0.00016,22.82611]
[1778241726531,28.55,80278.38,10.5,-0.25759,0.00016,22.82611]
[1778241727785,28.55,80278.28,10.5,-0.2576,0.00016,22.82656]
[1778241728119,28.55,80278.28,10.5,-0.2576,0.00016,22.82656]
[1778241728220,28.55,80278.6,10.5,-0.25754,0.00016,22.82404]
[1778241729388,28.55,80278.6,10.5,-0.25754,0.00016,22.82404]
[1778241729892,28.55,80280.16,10.5,-0.25728,0.00016,22.81263]
[1778241729968,28.55,80280.02,10.5,-0.2573,0.00016,22.81327]
[1778241732262,28.55,80284.7,10.5,-0.25654,0.00016,22.77986]
[1778241732287,28.55,80284.7,10.5,-0.25654,0.00016,22.77986]
[1778241732290,28.55,80284.7,10.5,-0.25654,0.00016,22.77986]
[1778241732310,28.55,80284.7,10.5,-0.25654,0.00016,22.77986]
[1778241732379,28.55,80286.15,10.5,-0.25631,0.00016,22.76937]
[1778241733299,28.55,80286.15,10.5,-0.25631,0.00016,22.76937]
[1778241733367,28.55,80289.7,10.5,-0.25574,0.00016,22.74384]
[1778241734320,28.55,80289.7,10.5,-0.25574,0.00016,22.74384]
[1778241734389,28.55,80290.85,10.5,-0.25554,0.00016,22.73526]
[1778241737299,28.54,80290.58,10.5,-0.25557,0.00016,22.73654]
[1778241737339,28.54,80290.63,10.5,-0.25556,0.00016,22.73592]
[1778241742248,28.54,80293.97,10.5,-0.255,0.00016,22.71067]
[1778241748308,28.53,80294.84,10.5,-0.25482,0.00016,22.70245]
[1778241754054,28.53,80295.5,10.5,-0.25465,0.00016,22.69195]
[1778241757457,28.52,80296.87,10.5,-0.2544,0.00016,22.68094]
[1778241757460,28.52,80296.87,10.5,-0.2544,0.00016,22.68094]
[1778241757826,28.52,80296.87,10.5,-0.2544,0.00016,22.68094]
[1778241758630,28.52,80301.5,10.5,-0.25366,0.00016,22.64753]
[1778241763270,28.52,80305.99,10.5,-0.25293,0.00016,22.6144]
[1778241763309,28.52,80306.87,10.5,-0.25278,0.00016,22.60785]
[1778241766128,28.52,80306.52,10.5,-0.25282,0.00016,22.60967]
[1778241768804,28.51,80306.62,10.5,-0.25279,0.00016,22.60789]
[1778241773819,28.51,80304.62,10.5,-0.25307,0.00016,22.62048]
[1778241779763,28.5,80304.43,10.5,-0.25305,0.00016,22.61972]
[1778241786174,28.5,80304.77,10.5,-0.25295,0.00016,22.61527]
[1778241786903,28.5,80305.45,10.5,-0.25284,0.00016,22.61005]
[1778241786928,28.5,80304.87,10.5,-0.25292,0.00016,22.6139]
[1778241791964,28.49,80305.54,10.5,-0.2528,0.00016,22.6081]
[1778241792719,28.49,80305.54,10.5,-0.2528,0.00016,22.6081]
[1778241792736,28.49,80305.54,10.5,-0.2528,0.00016,22.6081]
[1778241792975,28.49,80304.41,10.5,-0.25297,0.00016,22.61603]
[1778241798311,28.49,80301.4,10.5,-0.25342,0.00016,22.63631]
[1778241803941,28.48,80301.98,10.5,-0.25329,0.00016,22.63023]
[1778241810094,28.48,80300.44,10.5,-0.25349,0.00016,22.63913]
[1778241810684,28.48,80300.44,10.5,-0.25349,0.00016,22.63913]
[1778241811635,28.48,80296.76,10.5,-0.25404,0.00016,22.66126]
[1778241812382,28.48,80296.76,10.5,-0.25404,0.00016,22.66126]
[1778241812407,28.48,80296.76,10.5,-0.25404,0.00016,22.66126]
[1778241812444,28.48,80296.76,10.5,-0.25404,0.00016,22.66126]
[1778241812432,28.47,80295.87,10.5,-0.25418,0.00016,22.6673]
[1778241814122,28.47,80286.5,10.5,-0.25566,0.00016,22.73382]
[1778241819210,28.47,80284.12,10.5,-0.25602,0.00016,22.74963]
[1778241820010,28.47,80284.42,10.5,-0.25596,0.00016,22.7472]
[1778241820264,28.47,80281.7,10.5,-0.25639,0.00016,22.76629]
[1778241822548,28.47,80278.2,10.5,-0.25694,0.00016,22.7908]
[1778241823620,28.47,80278.25,10.5,-0.25693,0.00016,22.79023]
[1778241828892,28.46,80275.08,10.5,-0.25742,0.00016,22.81184]
[1778241834262,28.46,80274.91,10.5,-0.25741,0.00016,22.81145]
[1778241839297,28.45,80275.71,10.5,-0.25726,0.00016,22.80465]
[1778241844332,28.45,80274.52,10.5,-0.25742,0.00016,22.81201]
[1778241850374,28.45,80274.72,10.5,-0.25736,0.00016,22.80928]
[1778241850600,28.45,80274.72,10.5,-0.25736,0.00016,22.80928]
[1778241851535,28.45,80271.84,10.5,-0.25782,0.00016,22.82951]
[1778241852248,28.45,80271.84,10.5,-0.25782,0.00016,22.82951]
[1778241853650,28.44,80270.54,10.5,-0.25802,0.00016,22.83823]
[1778241855788,28.44,80265.0,10.5,-0.2589,0.00016,22.87697]
[1778241861461,28.44,80261.27,10.5,-0.25946,0.00016,22.90147]
[1778241862549,28.44,80260.97,10.5,-0.2595,0.00016,22.90326]
[1778241867100,28.43,80260.86,10.5,-0.25949,0.00016,22.90273]
[1778241872538,28.43,80257.67,10.5,-0.25993,0.00016,22.91925]
[1778241877573,28.42,80256.21,10.5,-0.26013,0.00016,22.92783]
[1778241882073,28.42,80253.31,10.5,-0.26058,0.00016,22.94721]
[1778241882265,28.42,80253.35,10.5,-0.26055,0.00016,22.94619]
[1778241882842,28.42,80253.35,10.5,-0.26055,0.00016,22.94619]
[1778241883403,28.41,80247.96,10.5,-0.26142,0.00016,22.98387]
[1778241885269,28.41,80235.05,10.5,-0.26351,0.00016,23.07392]
[1778241891375,28.41,80235.81,10.5,-0.26335,0.00016,23.06721]
[1778241896979,28.4,80235.47,10.5,-0.26337,0.00016,23.06787]
[1778241903188,28.4,80235.4,10.5,-0.26334,0.00016,23.06659]
[1778241909185,28.39,80235.96,10.5,-0.26321,0.00016,23.06087]
[1778241913241,28.39,80243.68,10.5,-0.26193,0.00016,23.00566]
[1778241913259,28.39,80243.68,10.5,-0.26193,0.00016,23.00566]
[1778241913578,28.39,80243.66,10.5,-0.26193,0.00016,23.00555]
[1778241919700,28.38,80250.54,10.5,-0.26077,0.00016,22.95505]
[1778241924243,28.38,80250.33,10.5,-0.26078,0.00016,22.95549]
[1778241924296,28.38,80250.33,10.5,-0.26078,0.00016,22.95549]
[1778241924577,28.38,80250.33,10.5,-0.26078,0.00016,22.95549]
[1778241924560,28.38,80250.33,10.5,-0.26076,0.00016,22.95478]
[1778241926214,28.37,80242.55,10.5,-0.26202,0.00016,23.00931]
[1778241931602,28.35,80234.41,10.5,-0.26317,0.00016,23.05838]
[1778241932852,28.33,80230.25,10.5,-0.26367,0.00016,23.07686]
[1778241933753,28.33,80224.94,10.5,-0.26453,0.00016,23.11364]
[1778241933968,28.31,80221.17,10.5,-0.26506,0.00016,23.13609]
[1778241935705,28.3,80220.54,10.5,-0.2651,0.00016,23.13754]
[1778241936159,28.29,80218.52,10.5,-0.26536,0.00016,23.1487]
[1778241939172,28.29,80208.68,10.5,-0.26696,0.00016,23.21649]
[1778241940942,28.29,80206.68,10.5,-0.26729,0.00016,23.2301]
[1778241945683,28.29,80205.09,10.5,-0.26752,0.00016,23.24004]
[1778241946052,28.29,80204.66,10.5,-0.26758,0.00016,23.2425]
[1778241948853,28.29,80204.93,10.5,-0.26753,0.00016,23.24033]
[1778241949225,28.29,80204.93,10.5,-0.26753,0.00016,23.24033]
[1778241949267,28.29,80204.93,10.5,-0.26753,0.00016,23.24033]
[1778241949432,28.29,80204.93,10.5,-0.26753,0.00016,23.24033]
[1778241949462,28.29,80204.93,10.5,-0.26753,0.00016,23.24033]
[1778241949533,28.29,80210.91,10.5,-0.26654,0.00016,23.19869]
[1778241950080,28.27,80222.19,10.5,-0.2646,0.00016,23.11591]
[1778241951832,28.27,80225.05,10.5,-0.26412,0.00016,23.09555]
[1778241952094,28.27,80224.73,10.5,-0.26417,0.00016,23.09748]
[1778241954299,28.27,80224.22,10.5,-0.26425,0.00016,23.10085]
[1778241959514,28.27,80224.15,10.5,-0.26423,0.00016,23.10025]
[1778241959641,28.26,80225.39,10.5,-0.26402,0.00016,23.09134]
[1778241961053,28.26,80224.92,10.5,-0.2641,0.00016,23.09442]
[1778241961506,28.26,80224.92,10.5,-0.2641,0.00016,23.09442]
[1778241967200,28.26,80231.06,10.5,-0.26306,0.00016,23.04995]
[1778241969740,28.26,80231.79,10.5,-0.26293,0.00016,23.04446]
[1778241975256,28.26,80230.8,10.5,-0.26307,0.00016,23.05034]
[1778241979399,28.25,80229.91,10.5,-0.26321,0.00016,23.05603]
[1778241979461,28.25,80229.91,10.5,-0.26321,0.00016,23.05603]
[1778241979491,28.25,80229.91,10.5,-0.26321,0.00016,23.05603]
[1778241979793,28.25,80229.91,10.5,-0.2632,0.00016,23.05583]
[1778241985572,28.25,80234.61,10.5,-0.26241,0.00016,23.02189]
[1778241985610,28.25,80234.48,10.5,-0.26243,0.00016,23.02264]
[1778241991368,28.25,80237.83,10.5,-0.26183,0.00016,22.99363]
[1778241996403,28.24,80237.67,10.5,-0.26182,0.00016,22.99344]
[1778241997308,28.24,80237.67,10.5,-0.26182,0.00016,22.99344]
[1778242002445,28.24,80235.82,10.5,-0.26209,0.00016,23.00484]
[1778242003295,28.24,80235.82,10.5,-0.26209,0.00016,23.00484]
[1778242003341,28.24,80235.82,10.5,-0.26209,0.00016,23.00484]
[1778242003375,28.24,80235.82,10.5,-0.26209,0.00016,23.00484]
[1778242003461,28.24,80235.82,10.5,-0.26209,0.00016,23.00484]
[1778242003480,28.24,80235.82,10.5,-0.26209,0.00016,23.00484]
[1778242003615,28.23,80233.34,10.5,-0.26249,0.00016,23.02206]
[1778242005832,28.23,80224.99,10.5,-0.26385,0.00016,23.08042]
[1778242006474,28.23,80224.86,10.5,-0.26386,0.00016,23.08108]
[1778242008907,28.23,80224.14,10.5,-0.26396,0.00016,23.08545]
[1778242009366,28.23,80224.14,10.5,-0.26396,0.00016,23.08545]
[1778242009495,28.23,80222.42,10.5,-0.26424,0.00016,23.09717]
[1778242014530,28.23,80218.96,10.5,-0.26478,0.00016,23.1201]
[1778242019565,28.22,80218.88,10.5,-0.26476,0.00016,23.11931]
[1778242024600,28.22,80218.78,10.5,-0.26475,0.00016,23.11866]
[1778242029635,28.21,80217.02,10.5,-0.26501,0.00016,23.12967]
[1778242035031,28.21,80216.64,10.5,-0.26504,0.00016,23.13098]
[1778242040712,28.2,80215.66,10.5,-0.26517,0.00016,23.13636]
[1778242044541,28.2,80216.46,10.5,-0.26502,0.00016,23.1303]
[1778242044574,28.2,80216.46,10.5,-0.26502,0.00016,23.1303]
[1778242044630,28.2,80216.38,10.5,-0.26503,0.00016,23.13042]
[1778242045346,28.2,80216.38,10.5,-0.26503,0.00016,23.13042]
[1778242046934,28.2,80204.87,10.5,-0.26692,0.00017,23.21055]
[1778242051862,28.2,80198.16,10.5,-0.26798,0.00017,23.25224]
[1778242054322,28.19,80209.49,10.5,-0.26609,0.00016,23.17275]
[1778242055265,28.19,80209.49,10.5,-0.26609,0.00016,23.17275]
[1778242055370,28.19,80209.49,10.5,-0.26609,0.00016,23.17262]
[1778242056308,28.19,80209.49,10.5,-0.26609,0.00016,23.17262]
[1778242060810,28.19,80209.38,10.5,-0.26608,0.00016,23.17223]
[1778242062493,28.19,80209.51,10.5,-0.26606,0.00016,23.1711]
[1778242068457,28.18,80209.36,10.5,-0.26605,0.00016,23.17081]
[1778242072612,28.18,80203.47,10.5,-0.267,0.00017,23.211]
[1778242074112,28.18,80203.23,10.5,-0.26703,0.00017,23.21219]
[1778242082004,28.17,80205.71,10.5,-0.26657,0.00017,23.19281]
[1778242084055,28.17,80208.17,10.5,-0.26616,0.00017,23.17543]
[1778242085284,28.17,80208.41,10.5,-0.26612,0.00017,23.17356]
[1778242085385,28.17,80218.17,10.5,-0.26451,0.00016,23.105]
[1778242086203,28.17,80218.17,10.5,-0.26451,0.00016,23.105]
[1778242086816,28.17,80220.45,10.5,-0.26413,0.00016,23.08875]
[1778242089954,28.17,80220.52,10.5,-0.2641,0.00016,23.08763]
[1778242090447,28.17,80220.52,10.5,-0.2641,0.00016,23.08763]
[1778242090704,28.17,80220.01,10.5,-0.26418,0.00016,23.091]
[1778242091995,28.17,80213.12,10.5,-0.26531,0.00016,23.13926]
[1778242093948,28.17,80205.19,10.5,-0.26661,0.00017,23.19435]
[1778242094562,28.17,80205.19,10.5,-0.26661,0.00017,23.19435]
[1778242095819,28.17,80203.98,10.5,-0.2668,0.00017,23.20238]
[1778242096277,28.16,80203.14,10.5,-0.26694,0.00017,23.20803]
[1778242098626,28.16,80203.18,10.5,-0.26693,0.00017,23.20765]
[1778242098727,28.16,80203.14,10.5,-0.26693,0.00017,23.20782]
[1778242099498,28.16,80203.14,10.5,-0.26693,0.00017,23.20782]
[1778242099599,28.16,80203.07,10.5,-0.26694,0.00017,23.20811]
[1778242101680,28.16,80203.1,10.5,-0.26693,0.00017,23.2078]
[1778242102163,28.16,80204.65,10.5,-0.26667,0.00017,23.19671]
[1778242103187,28.16,80204.65,10.5,-0.26667,0.00017,23.19671]
[1778242103286,28.16,80206.31,10.5,-0.26639,0.00017,23.18493]
[1778242104538,28.16,80206.31,10.5,-0.26639,0.00017,23.18493]
[1778242104639,28.16,80205.5,10.5,-0.26652,0.00017,23.19053]
[1778242106502,28.16,80205.31,10.5,-0.26655,0.00017,23.19168]
[1778242106576,28.16,80205.31,10.5,-0.26655,0.00017,23.19168]
[1778242106674,28.16,80205.33,10.5,-0.26654,0.00017,23.19137]
[1778242107509,28.16,80205.33,10.5,-0.26654,0.00017,23.19137]
[1778242108194,28.16,80203.86,10.5,-0.26678,0.00017,23.20157]
[1778242109452,28.16,80203.13,10.5,-0.2669,0.00017,23.20659]
[1778242114839,28.16,80202.55,10.5,-0.26697,0.00017,23.20632]
[1778242116770,28.16,80202.55,10.5,-0.26696,0.00017,23.20625]
[1778242117139,28.16,80202.45,10.5,-0.26698,0.00017,23.20688]
[1778242117282,28.16,80202.45,10.5,-0.26698,0.00017,23.20688]
[1778242122303,28.16,80194.07,10.5,-0.26835,0.00017,23.26463]
[1778242123065,28.16,80194.07,10.5,-0.26835,0.00017,23.26463]
[1778242128345,28.15,80193.58,10.5,-0.26842,0.00017,23.26731]
[1778242133405,28.15,80194.15,10.5,-0.26831,0.00017,23.26288]
[1778242138529,28.15,80187.22,10.5,-0.26945,0.00017,23.31032]
[1778242144460,28.15,80192.16,10.5,-0.26861,0.00017,23.27503]
[1778242149575,28.15,80192.4,10.5,-0.26856,0.00017,23.27291]
[1778242149871,28.14,80192.4,10.5,-0.26855,0.00017,23.27258]
[1778242150074,28.14,80192.4,10.5,-0.26855,0.00017,23.27258]
[1778242150091,28.14,80192.4,10.5,-0.26855,0.00017,23.27258]
[1778242150502,28.14,80198.42,10.5,-0.26755,0.00017,23.23057]
[1778242152854,28.14,80203.38,10.5,-0.26672,0.00017,23.19556]
[1778242152870,28.14,80203.38,10.5,-0.26672,0.00017,23.19556]
[1778242153523,28.14,80203.67,10.5,-0.26666,0.00017,23.19334]
[1778242154311,28.14,80203.67,10.5,-0.26666,0.00017,23.19334]
[1778242154762,28.14,80205.25,10.5,-0.2664,0.00017,23.182]
[1778242157004,28.14,80205.47,10.5,-0.26635,0.00017,23.18009]
[1778242159075,28.14,80205.04,10.5,-0.26641,0.00017,23.18274]
[1778242159829,28.14,80205.04,10.5,-0.26641,0.00017,23.18274]
[1778242160279,28.14,80205.16,10.5,-0.26639,0.00017,23.18171]
[1778242160572,28.14,80205.12,10.5,-0.26639,0.00017,23.18181]
[1778242161647,28.14,80205.12,10.5,-0.26639,0.00017,23.18181]
[1778242161761,28.14,80205.12,10.5,-0.26639,0.00017,23.18181]
[1778242161814,28.14,80205.05,10.5,-0.2664,0.00017,23.18201]
[1778242163785,28.14,80195.34,10.5,-0.268,0.00017,23.24944]
[1778242168840,28.13,80194.36,10.5,-0.26815,0.00017,23.25571]
[1778242174671,28.13,80193.98,10.5,-0.26817,0.00017,23.25367]
[1778242179705,28.13,80193.5,10.5,-0.26823,0.00017,23.25629]
[1778242184740,28.13,80192.26,10.5,-0.26842,0.00017,23.26428]
[1778242185338,28.13,80192.26,10.5,-0.26842,0.00017,23.26428]
[1778242185407,28.13,80192.26,10.5,-0.26842,0.00017,23.26428]
[1778242189012,28.12,80184.25,10.5,-0.26974,0.00017,23.31921]
[1778242192635,28.12,80189.07,10.5,-0.26893,0.00017,23.28523]
[1778242193692,28.12,80188.11,10.5,-0.26908,0.00017,23.29172]
[1778242199845,28.12,80184.88,10.5,-0.26959,0.00017,23.31279]
[1778242204880,28.11,80185.75,10.5,-0.26942,0.00017,23.30576]
[1778242209960,28.11,80185.65,10.5,-0.26941,0.00017,23.30526]
[1778242211479,28.11,80185.65,10.5,-0.26941,0.00017,23.30526]
[1778242215019,28.11,80179.94,10.5,-0.27034,0.00017,23.34395]
[1778242215881,28.11,80179.94,10.5,-0.27034,0.00017,23.34395]
[1778242216883,28.11,80179.48,10.5,-0.27041,0.00017,23.34665]
[1778242217801,28.11,80179.48,10.5,-0.27041,0.00017,23.34665]
[1778242217853,28.11,80180.36,10.5,-0.27026,0.00017,23.34043]
[1778242218001,28.11,80180.36,10.5,-0.27026,0.00017,23.34043]
[1778242218897,28.11,80178.66,10.5,-0.27054,0.00017,23.35214]
[1778242224058,28.1,80175.51,10.5,-0.27105,0.00017,23.3729]
[1778242224981,28.1,80175.51,10.5,-0.27105,0.00017,23.3729]
[1778242225861,28.1,80175.51,10.5,-0.27105,0.00017,23.3729]
[1778242226832,28.1,80173.18,10.5,-0.27143,0.00017,23.38861]
[1778242226959,28.1,80173.18,10.5,-0.27143,0.00017,23.38861]
[1778242227383,28.1,80159.15,10.5,-0.27378,0.00017,23.48477]
[1778242228239,28.1,80159.15,10.5,-0.27378,0.00017,23.48477]
[1778242228812,28.1,80150.8,10.5,-0.27518,0.00017,23.54151]
[1778242230958,28.1,80148.08,10.5,-0.27563,0.00017,23.55973]
[1778242231834,28.1,80145.9,10.5,-0.27597,0.00017,23.57048]
[1778242236869,28.1,80136.43,10.5,-0.27756,0.00017,23.63404]
[1778242239918,28.1,80146.19,10.5,-0.2759,0.00017,23.56765]
[1778242245212,28.09,80144.49,10.5,-0.27617,0.00017,23.57865]
[1778242250247,28.09,80143.44,10.5,-0.27634,0.00017,23.58523]
[1778242253826,28.09,80144.86,10.5,-0.27609,0.00017,23.57539]
[1778242253927,28.09,80144.86,10.5,-0.27609,0.00017,23.57529]
[1778242256013,28.09,80145.01,10.5,-0.27606,0.00017,23.57387]
[1778242259855,28.09,80147.35,10.5,-0.27565,0.00017,23.55738]
[1778242260621,28.09,80148.36,10.5,-0.27547,0.00017,23.55033]
[1778242261413,28.09,80147.83,10.5,-0.27556,0.00017,23.55374]
[1778242261514,28.08,80147.7,10.5,-0.27557,0.00017,23.55444]
[1778242264410,28.08,80147.64,10.5,-0.27558,0.00017,23.55466]
[1778242264808,28.08,80147.64,10.5,-0.27558,0.00017,23.55466]
[1778242264877,28.08,80147.47,10.5,-0.27561,0.00017,23.55573]
[1778242267500,28.08,80153.33,10.5,-0.27461,0.00017,23.51548]
[1778242267514,28.08,80153.33,10.5,-0.27461,0.00017,23.51548]
[1778242267609,28.08,80153.33,10.5,-0.27461,0.00017,23.51548]
[1778242267919,28.08,80153.31,10.5,-0.27461,0.00017,23.51547]
[1778242273433,28.08,80159.74,10.5,-0.2735,0.00017,23.47044]
[1778242278451,28.07,80158.25,10.5,-0.27373,0.00017,23.4795]
[1778242279367,28.07,80158.28,10.5,-0.27372,0.00017,23.47906]
[1778242279728,28.07,80158.28,10.5,-0.27372,0.00017,23.47906]
[1778242280799,28.07,80157.0,10.5,-0.27393,0.00017,23.48759]
[1778242286501,28.07,80160.85,10.5,-0.27324,0.00017,23.45962]
[1778242291536,28.06,80160.14,10.5,-0.27331,0.00017,23.45957]
[1778242296571,28.06,80160.11,10.5,-0.27329,0.00017,23.45877]
[1778242297549,28.06,80160.11,10.5,-0.27329,0.00017,23.45877]
[1778242297801,28.06,80160.11,10.5,-0.27329,0.00017,23.45877]
[1778242303621,28.06,80164.75,10.5,-0.27249,0.00017,23.42578]
[1778242308656,28.05,80164.39,10.5,-0.27253,0.00017,23.42753]
[1778242313691,28.05,80164.44,10.5,-0.27251,0.00017,23.42648]
[1778242318726,28.05,80162.5,10.5,-0.27281,0.00017,23.4391]
[1778242324768,28.05,80162.81,10.5,-0.27274,0.00017,23.43613]
[1778242329804,28.04,80162.73,10.5,-0.27274,0.00017,23.43614]
[1778242334888,28.04,80162.66,10.5,-0.27274,0.00017,23.43598]
[1778242340880,28.04,80162.65,10.5,-0.27272,0.00017,23.43517]
[1778242343190,28.04,80162.68,10.5,-0.27271,0.00017,23.43484]
[1778242343901,28.04,80162.5,10.5,-0.27274,0.00017,23.43584]
[1778242344660,28.04,80162.5,10.5,-0.27274,0.00017,23.43584]
[1778242344829,28.04,80162.5,10.5,-0.27274,0.00017,23.43584]
[1778242344909,28.04,80171.86,10.5,-0.27116,0.00017,23.37111]
[1778242348936,28.04,80180.93,10.5,-0.26963,0.00017,23.30774]
[1778242353971,28.03,80181.25,10.5,-0.26954,0.00017,23.30107]
[1778242358377,28.03,80182.24,10.5,-0.26937,0.00017,23.29375]
[1778242359259,28.03,80183.63,10.5,-0.26913,0.00017,23.28397]
[1778242362854,28.03,80186.55,10.5,-0.26864,0.00017,23.26333]
[1778242362936,28.03,80186.55,10.5,-0.26864,0.00017,23.26325]
[1778242368384,28.03,80185.2,10.5,-0.26884,0.00017,23.27195]
[1778242371263,28.03,80186.33,10.5,-0.26864,0.00017,23.26355]
[1778242371344,28.03,80186.33,10.5,-0.26864,0.00017,23.26355]
[1778242376811,28.02,80191.58,10.5,-0.26775,0.00017,23.226]
[1778242376954,28.02,80191.58,10.5,-0.26775,0.00017,23.226]
[1778242378820,28.02,80191.72,10.5,-0.26772,0.00017,23.22489]
[1778242378921,28.02,80194.54,10.5,-0.26725,0.00017,23.20491]
[1778242383923,28.02,80198.4,10.5,-0.26659,0.00017,23.17702]
[1778242389853,28.02,80200.14,10.5,-0.26627,0.00017,23.16382]
[1778242389854,28.02,80200.14,10.5,-0.26627,0.00017,23.16382]
[1778242389973,28.02,80200.14,10.5,-0.26627,0.00017,23.16382]
[1778242392547,28.01,80200.51,10.5,-0.2662,0.00017,23.16075]
[1778242392785,28.01,80200.51,10.5,-0.2662,0.00017,23.16075]
[1778242396866,28.01,80201.61,10.5,-0.26601,0.00017,23.15241]
[1778242396979,28.01,80201.61,10.5,-0.26601,0.00017,23.15241]
[1778242396991,28.01,80201.61,10.5,-0.26601,0.00017,23.15241]
[1778242397073,28.01,80201.71,10.5,-0.26599,0.00017,23.15157]
[1778242398884,28.01,80205.1,10.5,-0.26542,0.00017,23.12756]
[1778242398985,28.01,80207.91,10.5,-0.26495,0.00017,23.10753]
[1778242401832,28.01,80207.64,10.5,-0.26499,0.00017,23.10925]
[1778242402031,28.01,80207.64,10.5,-0.26499,0.00017,23.10925]
[1778242402036,28.01,80207.6,10.5,-0.26499,0.00017,23.10944]
[1778242403837,28.01,80204.19,10.5,-0.26556,0.00017,23.13338]
[1778242406198,28.01,80201.73,10.5,-0.26596,0.00017,23.15062]
[1778242411560,28.01,80200.56,10.5,-0.26615,0.00017,23.15868]
[1778242417259,28.01,80200.59,10.5,-0.26612,0.00017,23.15435]
[1778242417583,28.01,80200.59,10.5,-0.26612,0.00017,23.15435]
[1778242418107,28.01,80200.95,10.5,-0.26606,0.00017,23.15178]
[1778242420761,28.01,80202.54,10.5,-0.26579,0.00017,23.14033]
[1778242420804,28.01,80202.54,10.5,-0.26579,0.00017,23.14033]
[1778242420806,28.01,80202.54,10.5,-0.26579,0.00017,23.14033]
[1778242423035,28.01,80210.69,10.5,-0.26443,0.00017,23.08258]
[1778242423552,28.01,80216.24,10.5,-0.26351,0.00017,23.04322]
[1778242424194,28.01,80217.9,10.5,-0.26324,0.00017,23.03142]
[1778242425446,28.01,80224.96,10.5,-0.26207,0.00016,22.98122]
[1778242425497,28.01,80224.96,10.5,-0.26207,0.00016,22.98122]
[1778242426076,28.01,80224.96,10.5,-0.26207,0.00016,22.98122]
[1778242427543,28.01,80229.37,10.5,-0.26135,0.00016,22.94974]
[1778242427579,28.01,80229.73,10.5,-0.26129,0.00016,22.94724]
[1778242428830,28.01,80229.73,10.5,-0.26129,0.00016,22.94724]
[1778242428907,28.01,80229.58,10.5,-0.26131,0.00016,22.94826]
[1778242433538,28.0,80235.31,10.5,-0.26036,0.00016,22.90671]
[1778242434165,28.0,80235.92,10.5,-0.26025,0.00016,22.90221]
[1778242437763,28.0,80235.63,10.5,-0.26029,0.00016,22.90387]
[1778242439176,28.0,80235.95,10.5,-0.26023,0.00016,22.90129]
[1778242439948,28.0,80236.17,10.5,-0.26019,0.00016,22.89957]
[1778242441023,28.0,80236.17,10.5,-0.26019,0.00016,22.89957]
[1778242441068,28.0,80236.17,10.5,-0.26019,0.00016,22.89957]
[1778242441086,28.0,80236.36,10.5,-0.26016,0.00016,22.89818]
[1778242444272,28.0,80240.13,10.5,-0.25953,0.00016,22.87076]
[1778242450651,28.0,80239.27,10.5,-0.25966,0.00016,22.87612]
[1778242451161,28.0,80239.27,10.5,-0.25966,0.00016,22.87612]
[1778242452102,28.0,80239.27,10.5,-0.25966,0.00016,22.87612]
[1778242452176,28.0,80238.73,10.5,-0.25974,0.00016,22.87986]
[1778242452492,28.0,80238.73,10.5,-0.25974,0.00016,22.87986]
[1778242452606,28.0,80238.73,10.5,-0.25974,0.00016,22.87986]
[1778242452713,28.0,80238.73,10.5,-0.25974,0.00016,22.87986]
[1778242452842,28.0,80238.73,10.5,-0.25974,0.00016,22.87986]
[1778242452942,28.0,80233.81,10.5,-0.26055,0.00016,22.91498]
[1778242454111,28.0,80224.75,10.5,-0.26204,0.00016,22.97972]
[1778242455857,28.0,80216.66,10.5,-0.26338,0.00017,23.03721]
[1778242461727,28.0,80210.15,10.5,-0.26444,0.00017,23.08278]
[1778242462609,28.0,80210.15,10.5,-0.26444,0.00017,23.08278]
[1778242464280,27.99,80210.6,10.5,-0.26436,0.00017,23.0794]
[1778242464929,27.99,80210.6,10.5,-0.26436,0.00017,23.0794]
[1778242465067,27.99,80210.6,10.5,-0.26436,0.00017,23.0794]
[1778242465131,27.99,80210.78,10.5,-0.26433,0.00017,23.07803]
[1778242466974,27.99,80222.57,10.5,-0.26238,0.00016,22.99412]
[1778242467210,27.99,80222.57,10.5,-0.26238,0.00016,22.99412]
[1778242467499,27.99,80222.57,10.5,-0.26238,0.00016,22.99412]
[1778242467961,27.99,80222.57,10.5,-0.26238,0.00016,22.99412]
[1778242469322,27.99,80234.1,10.5,-0.26047,0.00016,22.91165]
[1778242474489,27.99,80234.97,10.5,-0.2603,0.00016,22.90132]
[1778242477416,27.99,80240.05,10.5,-0.25947,0.00016,22.86482]
[1778242478673,27.99,80240.96,10.5,-0.25932,0.00016,22.85827]
[1778242478846,27.99,80240.34,10.5,-0.25942,0.00016,22.86272]
[1778242484888,27.99,80240.51,10.5,-0.25937,0.00016,22.86072]
[1778242489923,27.99,80240.66,10.5,-0.25933,0.00016,22.85896]
[1778242494020,27.99,80241.36,10.5,-0.25921,0.00016,22.85352]
[1778242494149,27.99,80241.36,10.5,-0.25921,0.00016,22.85352]
[1778242494441,27.99,80241.5,10.5,-0.25918,0.00016,22.85238]
[1778242494455,27.99,80241.5,10.5,-0.25918,0.00016,22.85238]
[1778242494483,27.99,80241.5,10.5,-0.25918,0.00016,22.85238]
[1778242494602,27.99,80241.5,10.5,-0.25918,0.00016,22.85238]
[1778242494970,27.99,80254.71,10.5,-0.25702,0.00016,22.75698]
[1778242495319,27.99,80254.71,10.5,-0.25702,0.00016,22.75698]
[1778242495976,27.99,80263.75,10.5,-0.25554,0.00016,22.69129]
[1778242496265,27.99,80263.75,10.5,-0.25554,0.00016,22.69129]
[1778242496267,27.99,80263.75,10.5,-0.25554,0.00016,22.69129]
[1778242496983,27.99,80265.03,10.5,-0.25534,0.00016,22.68203]
[1778242497669,27.99,80265.03,10.5,-0.25534,0.00016,22.68203]
[1778242497887,27.99,80265.03,10.5,-0.25534,0.00016,22.68203]
[1778242497990,27.99,80265.36,10.5,-0.25528,0.00016,22.67957]
[1778242503025,27.98,80266.7,10.5,-0.25505,0.00016,22.66897]
[1778242508060,27.98,80267.8,10.5,-0.25485,0.00016,22.66025]
[1778242510064,27.98,80267.66,10.5,-0.25487,0.00016,22.66113]
[1778242512167,27.98,80268.2,10.5,-0.25478,0.00016,22.65695]
[1778242513500,27.98,80274.07,10.5,-0.25382,0.00016,22.6139]
[1778242517588,27.98,80272.76,10.5,-0.25403,0.00016,22.62315]
[1778242522718,27.98,80269.87,10.5,-0.25449,0.00016,22.64383]
[1778242528200,27.98,80269.65,10.5,-0.25451,0.00016,22.64492]
[1778242533235,27.97,80271.6,10.5,-0.25416,0.00016,22.6264]
[1778242538270,27.97,80271.75,10.5,-0.25413,0.00016,22.62498]
[1778242542531,27.97,80271.68,10.5,-0.25414,0.00016,22.62545]
[1778242542580,27.97,80271.68,10.5,-0.25414,0.00016,22.62545]
[1778242543151,27.97,80271.68,10.5,-0.25414,0.00016,22.62545]
[1778242542895,27.97,80271.63,10.5,-0.25415,0.00016,22.62567]
[1778242544831,27.97,80255.58,10.5,-0.25676,0.00016,22.74247]
[1778242551361,27.97,80253.65,10.5,-0.25707,0.00016,22.75601]
[1778242553355,27.97,80253.74,10.5,-0.25705,0.00016,22.75528]
[1778242553846,27.97,80251.25,10.5,-0.25746,0.00016,22.77321]
[1778242559417,27.97,80249.92,10.5,-0.25767,0.00016,22.7828]
[1778242564452,27.97,80249.74,10.5,-0.2577,0.00016,22.78402]
[1778242569487,27.97,80246.72,10.5,-0.25819,0.00016,22.80565]
[1778242574447,27.97,80247.67,10.5,-0.25803,0.00016,22.7986]
[1778242574998,27.97,80247.67,10.5,-0.25803,0.00016,22.7986]
[1778242575571,27.97,80249.98,10.5,-0.25765,0.00016,22.78188]
[1778242576265,27.97,80249.98,10.5,-0.25765,0.00016,22.78188]
[1778242576493,27.97,80255.23,10.5,-0.25679,0.00016,22.74386]
[1778242576540,27.97,80258.26,10.5,-0.2563,0.00016,22.72191]
[1778242577313,27.97,80258.26,10.5,-0.2563,0.00016,22.72191]
[1778242578155,27.97,80258.26,10.5,-0.2563,0.00016,22.72191]
[1778242579614,27.97,80258.64,10.5,-0.25623,0.00016,22.71898]
[1778242583704,27.97,80258.07,10.5,-0.25632,0.00016,22.72275]
[1778242585455,27.97,80257.55,10.5,-0.2564,0.00016,22.72634]
[1778242590588,27.97,80257.74,10.5,-0.25636,0.00016,22.72448]
[1778242594450,27.97,80258.59,10.5,-0.25619,0.00016,22.71409]
[1778242594527,27.97,80258.59,10.5,-0.25619,0.00016,22.71409]
[1778242594546,27.97,80258.59,10.5,-0.25619,0.00016,22.71409]
[1778242594601,27.97,80258.59,10.5,-0.25619,0.00016,22.71409]
[1778242595263,27.96,80263.08,10.5,-0.25545,0.00016,22.6813]
[1778242596227,27.96,80263.08,10.5,-0.25545,0.00016,22.6813]
[1778242596273,27.96,80263.08,10.5,-0.25545,0.00016,22.6813]
[1778242596324,27.96,80268.71,10.5,-0.25453,0.00016,22.64012]
[1778242596585,27.96,80268.71,10.5,-0.25453,0.00016,22.64012]
[1778242596869,27.96,80268.71,10.5,-0.25453,0.00016,22.64012]
[1778242597135,27.96,80278.38,10.5,-0.25296,0.00016,22.56931]
[1778242599982,27.96,80285.47,10.5,-0.25181,0.00016,22.51697]
[1778242604328,27.96,80284.77,10.5,-0.25191,0.00016,22.52156]
[1778242609771,27.96,80287.03,10.5,-0.25153,0.00016,22.5044]
[1778242614806,27.96,80287.17,10.5,-0.2515,0.00016,22.50296]
[1778242619418,27.96,80286.56,10.5,-0.25159,0.00016,22.50713]
[1778242619612,27.96,80286.56,10.5,-0.25159,0.00016,22.50713]
[1778242619683,27.96,80286.56,10.5,-0.25159,0.00016,22.50713]
[1778242620874,27.96,80283.54,10.5,-0.25208,0.00016,22.52925]
[1778242620992,27.96,80277.99,10.5,-0.25297,0.00016,22.56986]
[1778242621432,27.96,80277.99,10.5,-0.25297,0.00016,22.56986]
[1778242621921,27.96,80277.99,10.5,-0.25297,0.00016,22.56986]
[1778242622260,27.96,80280.76,10.5,-0.25253,0.00016,22.54953]
[1778242627444,27.96,80285.01,10.5,-0.25183,0.00016,22.51786]
[1778242628427,27.96,80285.13,10.5,-0.25181,0.00016,22.5169]
[1778242629683,27.96,80284.71,10.5,-0.25187,0.00016,22.51991]
[1778242634512,27.95,80284.91,10.5,-0.25183,0.00016,22.51805]
[1778242639981,27.95,80289.12,10.5,-0.25115,0.00016,22.48681]
[1778242645016,27.95,80289.68,10.5,-0.25105,0.00016,22.48248]
[1778242647710,27.95,80290.54,10.5,-0.25091,0.00016,22.47607]
[1778242652808,27.95,80290.84,10.5,-0.25084,0.00016,22.46973]
[1778242659114,27.95,80292.44,10.5,-0.25057,0.00016,22.45775]
[1778242659570,27.95,80292.44,10.5,-0.25057,0.00016,22.45775]
[1778242659746,27.95,80292.44,10.5,-0.25057,0.00016,22.45775]
[1778242660121,27.95,80295.6,10.5,-0.25006,0.00016,22.43439]
[1778242664494,27.95,80297.9,10.5,-0.24968,0.00016,22.41694]
[1778242664665,27.95,80297.9,10.5,-0.24968,0.00016,22.41694]
[1778242664704,27.95,80297.9,10.5,-0.24968,0.00016,22.41694]
[1778242665538,27.95,80301.34,10.5,-0.24913,0.00016,22.39137]
[1778242669608,27.95,80304.38,10.5,-0.24863,0.00016,22.36856]
[1778242670328,27.95,80304.38,10.5,-0.24863,0.00016,22.36856]
[1778242671199,27.95,80303.89,10.5,-0.24871,0.00016,22.37207]
[1778242676234,27.95,80303.77,10.5,-0.24871,0.00016,22.37195]
[1778242681269,27.94,80303.85,10.5,-0.24867,0.00016,22.37035]
[1778242686304,27.94,80304.54,10.5,-0.24854,0.00016,22.36426]
[1778242686716,27.94,80304.54,10.5,-0.24854,0.00016,22.36426]
[1778242686879,27.94,80304.54,10.5,-0.24854,0.00016,22.36426]
[1778242687311,27.94,80301.16,10.5,-0.24908,0.00016,22.38913]
[1778242688613,27.94,80295.98,10.5,-0.24992,0.00016,22.42753]
[1778242689473,27.94,80295.92,10.5,-0.24993,0.00016,22.428]
[1778242690264,27.94,80295.92,10.5,-0.24993,0.00016,22.428]
[1778242693014,27.94,80294.6,10.5,-0.25014,0.00016,22.4377]
[1778242698264,27.94,80293.89,10.5,-0.25025,0.00016,22.44283]
[1778242698952,27.94,80293.89,10.5,-0.25025,0.00016,22.4428]
[1778242698958,27.94,80293.89,10.5,-0.25025,0.00016,22.4428]
[1778242699144,27.94,80293.89,10.5,-0.25025,0.00016,22.4428]
[1778242699396,27.94,80299.78,10.5,-0.2493,0.00016,22.39921]
[1778242704020,27.94,80305.57,10.5,-0.24836,0.00016,22.35589]
[1778242709466,27.94,80308.21,10.5,-0.24793,0.00016,22.33592]
[1778242713496,27.94,80307.88,10.5,-0.24796,0.00016,22.33422]
[1778242713911,27.94,80307.88,10.5,-0.24796,0.00016,22.33422]
[1778242714012,27.94,80308.12,10.5,-0.24792,0.00016,22.33238]
[1778242716554,27.94,80308.2,10.5,-0.24789,0.00016,22.33141]
[1778242716615,27.94,80308.2,10.5,-0.24789,0.00016,22.33141]
[1778242716938,27.94,80308.2,10.5,-0.24789,0.00016,22.33141]
[1778242716997,27.94,80307.65,10.5,-0.24798,0.00016,22.33532]
[1778242717975,27.94,80287.54,10.5,-0.25122,0.00016,22.48422]
[1778242723582,27.93,80279.96,10.5,-0.25243,0.00016,22.53913]
[1778242726670,27.93,80279.96,10.5,-0.25242,0.00016,22.53886]
[1778242727296,27.93,80279.96,10.5,-0.25242,0.00016,22.53886]
[1778242727370,27.93,80279.6,10.5,-0.25248,0.00016,22.54137]
[1778242732053,27.93,80274.74,10.5,-0.25326,0.00016,22.57692]
[1778242732120,27.93,80274.74,10.5,-0.25326,0.00016,22.57692]
[1778242732190,27.93,80274.74,10.5,-0.25326,0.00016,22.57692]
[1778242732262,27.93,80274.89,10.5,-0.25324,0.00016,22.57578]
[1778242732617,27.93,80274.89,10.5,-0.25324,0.00016,22.57578]
[1778242737213,27.93,80284.12,10.5,-0.25173,0.00016,22.50754]
[1778242742722,27.93,80288.69,10.5,-0.25099,0.00016,22.47351]
[1778242747757,27.93,80286.45,10.5,-0.25134,0.00016,22.48975]
[1778242752792,27.93,80285.59,10.5,-0.25147,0.00016,22.49575]
[1778242756189,27.93,80285.37,10.5,-0.25151,0.00016,22.49722]
[1778242761855,27.93,80283.97,10.5,-0.25172,0.00016,22.50696]
[1778242762959,27.93,80283.97,10.5,-0.25172,0.00016,22.50696]
[1778242765218,27.92,80290.97,10.5,-0.25059,0.00016,22.45518]
[1778242765317,27.92,80296.33,10.5,-0.24972,0.00016,22.41552]
[1778242770408,27.92,80297.6,10.5,-0.24951,0.00016,22.4057]
[1778242770473,27.92,80297.23,10.5,-0.24956,0.00016,22.40832]
[1778242770517,27.92,80297.23,10.5,-0.24956,0.00016,22.40832]
[1778242770919,27.92,80298.25,10.5,-0.2494,0.00016,22.40064]
[1778242775954,27.92,80298.23,10.5,-0.24936,0.00016,22.39621]
[1778242780990,27.92,80298.25,10.5,-0.24935,0.00016,22.39542]
[1778242785334,27.92,80297.49,10.5,-0.24946,0.00016,22.40063]
[1778242785495,27.92,80297.49,10.5,-0.24946,0.00016,22.40063]
[1778242785857,27.92,80296.44,10.5,-0.24963,0.00016,22.40826]
[1778242786024,27.92,80296.96,10.5,-0.24954,0.00016,22.40426]
[1778242787361,27.92,80296.96,10.5,-0.24954,0.00016,22.40426]
[1778242787429,27.92,80296.96,10.5,-0.24954,0.00016,22.40426]
[1778242787426,27.92,80297.01,10.5,-0.24953,0.00016,22.40361]
[1778242787535,27.92,80297.01,10.5,-0.24953,0.00016,22.40361]
[1778242787576,27.92,80297.01,10.5,-0.24953,0.00016,22.40361]
[1778242788038,27.92,80292.75,10.5,-0.25021,0.00016,22.43499]
[1778242793258,27.92,80286.76,10.5,-0.25117,0.00016,22.47895]
[1778242796203,27.91,80287.94,10.5,-0.25097,0.00016,22.46979]
[1778242796226,27.91,80287.94,10.5,-0.25097,0.00016,22.46979]
[1778242796355,27.91,80287.94,10.5,-0.25097,0.00016,22.46979]
[1778242796437,27.91,80287.89,10.5,-0.25098,0.00016,22.47005]
[1778242796535,27.91,80287.89,10.5,-0.25098,0.00016,22.47005]
[1778242798050,27.91,80292.14,10.5,-0.25028,0.00016,22.43842]
[1778242798313,27.91,80294.56,10.5,-0.24989,0.00016,22.42031]
[1778242799832,27.91,80293.41,10.5,-0.25007,0.00016,22.42852]
[1778242805010,27.91,80293.11,10.5,-0.25009,0.00016,22.42945]
[1778242809827,27.9,80293.76,10.5,-0.24994,0.00016,22.42268]
[1778242815233,27.9,80293.27,10.5,-0.24998,0.00016,22.42434]
[1778242820235,27.89,80292.96,10.5,-0.25,0.00016,22.42529]
[1778242820394,27.89,80292.96,10.5,-0.25,0.00016,22.42529]
[1778242820445,27.89,80292.32,10.5,-0.2501,0.00016,22.42969]
[1778242821371,27.89,80292.32,10.5,-0.2501,0.00016,22.42969]
[1778242822425,27.89,80288.59,10.5,-0.2507,0.00016,22.4572]
[1778242823437,27.89,80290.0,10.5,-0.25047,0.00016,22.44665]
[1778242830813,27.89,80287.07,10.5,-0.25092,0.00016,22.46727]
[1778242831694,27.89,80287.57,10.5,-0.25081,0.00016,22.45947]
[1778242832361,27.89,80287.57,10.5,-0.25081,0.00016,22.45947]
[1778242836596,27.89,80288.3,10.5,-0.25068,0.00016,22.45343]
[1778242842423,27.88,80290.71,10.5,-0.25028,0.00016,22.43503]
[1778242843017,27.88,80290.71,10.5,-0.25028,0.00016,22.43503]
[1778242843020,27.88,80290.71,10.5,-0.25028,0.00016,22.43503]
[1778242843430,27.88,80291.5,10.5,-0.25015,0.00016,22.4291]
[1778242844286,27.88,80291.5,10.5,-0.25015,0.00016,22.4291]
[1778242844437,27.88,80291.57,10.5,-0.25013,0.00016,22.42837]
[1778242848273,27.88,80291.6,10.5,-0.25011,0.00016,22.42715]
[1778242848465,27.88,80290.24,10.5,-0.25032,0.00016,22.43689]
[1778242853301,27.88,80288.69,10.5,-0.25056,0.00016,22.44771]
[1778242853500,27.88,80288.64,10.5,-0.25056,0.00016,22.44762]
[1778242858540,27.88,80288.29,10.5,-0.2506,0.00016,22.44971]
[1778242858741,27.88,80288.29,10.5,-0.2506,0.00016,22.44971]
[1778242862778,27.87,80288.1,10.5,-0.25063,0.00016,22.45072]
[1778242863653,27.87,80288.1,10.5,-0.25062,0.00016,22.45062]
[1778242863696,27.87,80288.1,10.5,-0.25062,0.00016,22.45062]
[1778242863872,27.87,80288.1,10.5,-0.25062,0.00016,22.45062]
[1778242864021,27.87,80288.13,10.5,-0.25062,0.00016,22.4503]
[1778242865057,27.87,80288.13,10.5,-0.25062,0.00016,22.4503]
[1778242865166,27.87,80288.13,10.5,-0.25062,0.00016,22.4503]
[1778242865459,27.87,80288.17,10.5,-0.25061,0.00016,22.44978]
[1778242866598,27.87,80276.31,10.5,-0.25253,0.00016,22.5372]
[1778242872461,27.87,80276.01,10.5,-0.25256,0.00016,22.5387]
[1778242872582,27.87,80276.01,10.5,-0.25256,0.00016,22.5387]
[1778242873522,27.87,80272.34,10.5,-0.25315,0.00016,22.56515]
[1778242873691,27.87,80272.34,10.5,-0.25315,0.00016,22.56515]
[1778242873919,27.87,80272.34,10.5,-0.25315,0.00016,22.56515]
[1778242875792,27.87,80265.36,10.5,-0.25428,0.00016,22.61615]
[1778242875839,27.87,80266.58,10.5,-0.25408,0.00016,22.60709]
[1778242877630,27.87,80266.67,10.5,-0.25406,0.00016,22.60619]
[1778242877941,27.87,80266.67,10.5,-0.25406,0.00016,22.60619]
[1778242878007,27.87,80266.67,10.5,-0.25406,0.00016,22.60619]
[1778242878458,27.87,80268.3,10.5,-0.25379,0.00016,22.59401]
[1778242878924,27.87,80268.3,10.5,-0.25379,0.00016,22.59401]
[1778242879439,27.87,80275.34,10.5,-0.25263,0.00016,22.54195]
[1778242880462,27.87,80275.34,10.5,-0.25263,0.00016,22.54195]
[1778242880473,27.87,80275.34,10.5,-0.25263,0.00016,22.54195]
[1778242880592,27.87,80275.34,10.5,-0.25263,0.00016,22.54195]
[1778242880880,27.86,80282.74,10.5,-0.25143,0.00016,22.48715]
[1778242881899,27.86,80282.74,10.5,-0.25143,0.00016,22.48715]
[1778242882207,27.86,80279.25,10.5,-0.25199,0.00016,22.51293]
[1778242887745,27.86,80279.41,10.5,-0.25195,0.00016,22.51105]
[1778242892780,27.86,80280.59,10.5,-0.25172,0.00016,22.49786]
[1778242897815,27.86,80282.29,10.5,-0.25144,0.00016,22.48493]
[1778242903095,27.86,80282.19,10.5,-0.25145,0.00016,22.4854]
[1778242905663,27.86,80282.15,10.5,-0.25145,0.00016,22.48551]
[1778242905766,27.86,80282.15,10.5,-0.25145,0.00016,22.48551]
[1778242910811,27.86,80284.25,10.5,-0.25111,0.00016,22.46972]
[1778242913457,27.86,80284.4,10.5,-0.25108,0.00016,22.46851]
[1778242913556,27.86,80283.11,10.5,-0.25129,0.00016,22.478]
[1778242913745,27.86,80283.11,10.5,-0.25129,0.00016,22.478]
[1778242914257,27.86,80283.11,10.5,-0.25129,0.00016,22.478]
[1778242914327,27.86,80281.74,10.5,-0.25151,0.00016,22.48793]
[1778242919969,27.86,80282.93,10.5,-0.25131,0.00016,22.47876]
[1778242922040,27.86,80282.86,10.5,-0.25132,0.00016,22.47922]
[1778242922385,27.86,80282.86,10.5,-0.25132,0.00016,22.47922]
[1778242922486,27.86,80282.86,10.5,-0.25132,0.00016,22.47915]
[1778242928025,27.86,80281.22,10.5,-0.25159,0.00016,22.49154]
[1778242928697,27.86,80281.22,10.5,-0.25159,0.00016,22.49154]
[1778242934353,27.86,80282.14,10.5,-0.25144,0.00016,22.48492]
[1778242934487,27.86,80282.14,10.5,-0.25144,0.00016,22.48492]
[1778242934568,27.86,80282.25,10.5,-0.25142,0.00016,22.48414]
[1778242935862,27.86,80283.26,10.5,-0.25126,0.00016,22.4767]
[1778242936082,27.86,80284.05,10.5,-0.25113,0.00016,22.47089]
[1778242936748,27.86,80284.05,10.5,-0.25113,0.00016,22.47089]
[1778242937974,27.86,80285.06,10.5,-0.25097,0.00016,22.46323]
[1778242938100,27.86,80287.18,10.5,-0.25062,0.00016,22.44736]
[1778242941583,27.86,80286.64,10.5,-0.2507,0.00016,22.45106]
[1778242942315,27.85,80286.36,10.5,-0.25073,0.00016,22.45253]
[1778242944971,27.85,80287.2,10.5,-0.25058,0.00016,22.44539]
[1778242945181,27.85,80287.2,10.5,-0.25058,0.00016,22.44539]
[1778242945187,27.85,80287.26,10.5,-0.25056,0.00016,22.44465]
[1778242951641,27.85,80286.34,10.5,-0.25068,0.00016,22.45028]
[1778242952273,27.85,80286.63,10.5,-0.25061,0.00016,22.44393]
[1778242957781,27.84,80285.97,10.5,-0.25069,0.00016,22.44772]
[1778242962808,27.84,80290.08,10.5,-0.25,0.00016,22.41625]
[1778242969007,27.84,80290.47,10.5,-0.24992,0.00016,22.41213]
[1778242972242,27.84,80290.43,10.5,-0.24991,0.00016,22.41181]
[1778242978376,27.83,80288.71,10.5,-0.25017,0.00016,22.42363]
[1778242984225,27.83,80288.96,10.5,-0.25011,0.00016,22.42086]
[1778242985366,27.83,80287.33,10.5,-0.25037,0.00016,22.43281]
[1778242985583,27.83,80286.18,10.5,-0.25055,0.00016,22.44117]
[1778242991052,27.83,80283.67,10.5,-0.25095,0.00016,22.45947]
[1778242995068,27.83,80283.18,10.5,-0.25103,0.00016,22.46285]
[1778242995072,27.83,80283.18,10.5,-0.25103,0.00016,22.46285]
[1778242995819,27.83,80284.03,10.5,-0.25089,0.00016,22.4565]
[1778242996510,27.83,80285.64,10.5,-0.25063,0.00016,22.44453]
[1778243001545,27.82,80286.01,10.5,-0.25055,0.00016,22.441]
[1778243006580,27.82,80286.59,10.5,-0.25044,0.00016,22.43594]
[1778243011295,27.82,80287.3,10.5,-0.25031,0.00016,22.4301]
[1778243011407,27.82,80287.3,10.5,-0.25031,0.00016,22.4301]
[1778243011452,27.82,80287.3,10.5,-0.25031,0.00016,22.4301]
[1778243011682,27.82,80290.56,10.5,-0.24976,0.00016,22.40178]
[1778243013632,27.82,80301.59,10.5,-0.24797,0.00016,22.3192]
[1778243014186,27.82,80301.59,10.5,-0.24797,0.00016,22.3192]
[1778243019674,27.82,80302.51,10.5,-0.2478,0.00016,22.31138]
[1778243024710,27.81,80302.05,10.5,-0.24785,0.00016,22.314]
[1778243030261,27.81,80302.71,10.5,-0.24774,0.00016,22.30857]
[1778243035787,27.81,80294.58,10.5,-0.24902,0.00016,22.36794]
[1778243038469,27.81,80295.01,10.5,-0.24894,0.00016,22.36432]
[1778243039801,27.81,80293.15,10.5,-0.24924,0.00016,22.37773]
[1778243039815,27.81,80291.16,10.5,-0.24955,0.00016,22.39231]
[1778243043607,27.81,80291.6,10.5,-0.24948,0.00016,22.38892]
[1778243043871,27.81,80292.14,10.5,-0.24939,0.00016,22.38467]
[1778243043971,27.81,80292.33,10.5,-0.24935,0.00016,22.38314]
[1778243049885,27.8,80298.5,10.5,-0.24833,0.00016,22.33596]
[1778243054920,27.8,80298.26,10.5,-0.24835,0.00016,22.33672]
[1778243059955,27.8,80298.24,10.5,-0.24833,0.00016,22.33575]
[1778243064990,27.79,80298.88,10.5,-0.2482,0.00016,22.32981]
[1778243070517,27.79,80299.04,10.5,-0.24816,0.00016,22.32792]
[1778243076072,27.79,80299.45,10.5,-0.24803,0.00016,22.31897]
[1778243081107,27.78,80301.26,10.5,-0.24772,0.00016,22.30433]
[1778243088156,27.78,80302.34,10.5,-0.24751,0.00016,22.29489]
[1778243094809,27.78,80303.43,10.5,-0.24732,0.00016,22.28603]
[1778243096373,27.78,80301.47,10.5,-0.24763,0.00016,22.30022]
[1778243096474,27.77,80296.58,10.5,-0.24841,0.00016,22.33661]
[1778243102715,27.77,80293.6,10.5,-0.24889,0.00016,22.35834]
[1778243106987,27.77,80292.97,10.5,-0.24898,0.00016,22.3625]
[1778243108371,27.77,80292.97,10.5,-0.24897,0.00016,22.3624]
[1778243108393,27.77,80292.97,10.5,-0.24897,0.00016,22.36229]
[1778243114338,27.77,80289.38,10.5,-0.24952,0.00016,22.38768]
[1778243119373,27.76,80288.77,10.5,-0.2496,0.00016,22.391]
[1778243121954,27.76,80288.49,10.5,-0.24963,0.00016,22.39259]
[1778243122576,27.76,80288.49,10.5,-0.24963,0.00016,22.39259]
[1778243122582,27.76,80288.28,10.5,-0.24966,0.00016,22.39391]
[1778243127694,27.76,80287.15,10.5,-0.24984,0.00016,22.40185]
[1778243133014,27.76,80285.99,10.5,-0.24998,0.00016,22.40577]
[1778243138810,27.76,80286.26,10.5,-0.24993,0.00016,22.40319]
[1778243144548,27.75,80285.13,10.5,-0.25009,0.00016,22.41085]
[1778243146672,27.75,80284.65,10.5,-0.25017,0.00016,22.41432]
[1778243146773,27.75,80284.42,10.5,-0.25021,0.00016,22.41592]
[1778243146996,27.75,80284.42,10.5,-0.25021,0.00016,22.41592]
[1778243147098,27.75,80284.42,10.5,-0.25021,0.00016,22.41592]
[1778243147156,27.75,80284.42,10.5,-0.25021,0.00016,22.41592]
[1778243147294,27.75,80284.42,10.5,-0.25021,0.00016,22.41592]
[1778243147569,27.75,80280.11,10.5,-0.2509,0.00016,22.44772]
[1778243153611,27.75,80273.27,10.5,-0.25201,0.00016,22.49808]
[1778243158646,27.75,80273.25,10.5,-0.252,0.00016,22.49791]
[1778243163697,27.75,80267.37,10.5,-0.25296,0.00016,22.54108]
[1778243168732,27.75,80267.28,10.5,-0.25296,0.00016,22.54123]
[1778243173768,27.75,80269.62,10.5,-0.25257,0.00016,22.52353]
[1778243178803,27.75,80270.07,10.5,-0.25249,0.00016,22.51989]
[1778243183838,27.75,80269.39,10.5,-0.2526,0.00016,22.52463]
[1778243189880,27.75,80268.46,10.5,-0.25274,0.00016,22.53115]
[1778243194915,27.74,80269.26,10.5,-0.25258,0.00016,22.52099]
[1778243199950,27.74,80269.77,10.5,-0.25249,0.00016,22.51701]
[1778243204985,27.74,80269.69,10.5,-0.2525,0.00016,22.51737]
[1778243210373,27.74,80269.74,10.5,-0.25249,0.00016,22.51685]
[1778243210700,27.74,80269.74,10.5,-0.25249,0.00016,22.51685]
[1778243210745,27.74,80269.74,10.5,-0.25249,0.00016,22.51685]
[1778243212746,27.74,80271.05,10.5,-0.25227,0.00016,22.50709]
[1778243212926,27.74,80271.05,10.5,-0.25227,0.00016,22.50709]
[1778243213177,27.74,80272.38,10.5,-0.25205,0.00016,22.49722]
[1778243213943,27.74,80272.38,10.5,-0.25205,0.00016,22.49722]
[1778243215694,27.74,80279.67,10.5,-0.25087,0.00016,22.44314]
[1778243215697,27.74,80279.67,10.5,-0.25087,0.00016,22.44314]
[1778243215721,27.74,80279.67,10.5,-0.25087,0.00016,22.44314]
[1778243215725,27.74,80279.67,10.5,-0.25087,0.00016,22.44314]
[1778243215748,27.74,80279.67,10.5,-0.25087,0.00016,22.44314]
[1778243215854,27.74,80279.29,10.5,-0.25093,0.00016,22.44601]
[1778243217173,27.74,80281.69,10.5,-0.25053,0.00016,22.42796]
[1778243223120,27.74,80288.91,10.5,-0.24934,0.00016,22.37319]
[1778243229861,27.74,80287.99,10.5,-0.24947,0.00016,22.37915]
[1778243230756,27.74,80287.48,10.5,-0.24955,0.00016,22.3828]
[1778243236206,27.73,80288.81,10.5,-0.24931,0.00016,22.3718]
[1778243241241,27.73,80289.28,10.5,-0.24922,0.00016,22.3675]
[1778243244678,27.73,80289.12,10.5,-0.24924,0.00016,22.36853]
[1778243250919,27.73,80295.23,10.5,-0.24823,0.00016,22.32198]
[1778243256132,27.73,80296.55,10.5,-0.24798,0.00016,22.30727]
[1778243261381,27.72,80290.59,10.5,-0.24892,0.00016,22.35097]
[1778243265145,27.72,80290.9,10.5,-0.24887,0.00016,22.34833]
[1778243271451,27.72,80292.8,10.5,-0.24853,0.00016,22.33284]
[1778243276486,27.72,80294.67,10.5,-0.24821,0.00016,22.31809]
[1778243281276,27.72,80294.8,10.5,-0.24818,0.00016,22.31656]
[1778243281428,27.72,80294.8,10.5,-0.24818,0.00016,22.31656]
[1778243281978,27.71,80293.23,10.5,-0.24843,0.00016,22.32817]
[1778243283919,27.71,80284.06,10.5,-0.24992,0.00016,22.39659]
[1778243289178,27.71,80281.22,10.5,-0.25037,0.00016,22.4172]
[1778243295240,27.71,80282.1,10.5,-0.25021,0.00016,22.41005]
[1778243297615,27.71,80280.74,10.5,-0.25043,0.00016,22.42]
[1778243297635,27.71,80283.76,10.5,-0.24994,0.00016,22.39739]
[1778243302675,27.71,80285.9,10.5,-0.24957,0.00016,22.38066]
[1778243304444,27.71,80286.31,10.5,-0.2495,0.00016,22.37722]
[1778243306951,27.71,80286.43,10.5,-0.24947,0.00016,22.37594]
[1778243307770,27.7,80283.19,10.5,-0.24999,0.00016,22.39974]
[1778243308323,27.7,80283.19,10.5,-0.24999,0.00016,22.39974]
[1778243308871,27.7,80280.94,10.5,-0.25035,0.00016,22.41643]
[1778243311483,27.7,80280.71,10.5,-0.25039,0.00016,22.41818]
[1778243311733,27.7,80282.16,10.5,-0.25013,0.00016,22.40342]
[1778243312290,27.7,80282.16,10.5,-0.25013,0.00016,22.40342]
[1778243312740,27.7,80283.57,10.5,-0.2499,0.00016,22.39282]
[1778243317775,27.7,80284.05,10.5,-0.2498,0.00016,22.38826]
[1778243323029,27.7,80283.95,10.5,-0.2498,0.00016,22.38824]
[1778243325242,27.7,80291.21,10.5,-0.24861,0.00016,22.33346]
[1778243331270,27.7,80292.15,10.5,-0.24844,0.00016,22.32562]
[1778243334146,27.69,80291.73,10.5,-0.2485,0.00016,22.32837]
[1778243334149,27.69,80291.73,10.5,-0.2485,0.00016,22.32837]
[1778243340267,27.69,80294.16,10.5,-0.24809,0.00016,22.30935]
[1778243340270,27.69,80294.16,10.5,-0.24809,0.00016,22.30935]
[1778243340314,27.69,80294.16,10.5,-0.24809,0.00016,22.30935]
[1778243342198,27.69,80298.04,10.5,-0.24746,0.00016,22.28001]
[1778243343637,27.69,80298.65,10.5,-0.24736,0.00016,22.27534]
[1778243344160,27.69,80299.42,10.5,-0.24723,0.00016,22.26948]
[1778243344724,27.69,80299.42,10.5,-0.24723,0.00016,22.26948]
[1778243345057,27.69,80299.42,10.5,-0.24723,0.00016,22.26948]
[1778243346981,27.69,80309.4,10.5,-0.24561,0.00016,22.1941]
[1778243349228,27.69,80308.29,10.5,-0.24579,0.00016,22.20245]
[1778243354066,27.69,80307.8,10.5,-0.24587,0.00016,22.20614]
[1778243354167,27.69,80308.15,10.5,-0.24581,0.00016,22.2035]
[1778243355037,27.69,80309.07,10.5,-0.24567,0.00016,22.19656]
[1778243356203,27.69,80309.41,10.5,-0.24561,0.00016,22.19387]
[1778243356223,27.69,80309.41,10.5,-0.24561,0.00016,22.19387]
[1778243356274,27.69,80309.41,10.5,-0.24561,0.00016,22.19387]
[1778243357051,27.69,80310.57,10.5,-0.24542,0.00016,22.185]
[1778243362086,27.69,80310.99,10.5,-0.24533,0.00016,22.18072]
[1778243367121,27.68,80310.82,10.5,-0.24534,0.00016,22.18098]
[1778243370226,27.68,80311.9,10.5,-0.24515,0.00016,22.17223]
[1778243376042,27.68,80312.25,10.5,-0.24505,0.00016,22.16469]
[1778243378756,27.68,80311.97,10.5,-0.24508,0.00016,22.16629]
[1778243382301,27.68,80313.46,10.5,-0.24483,0.00016,22.15442]
[1778243383837,27.68,80313.42,10.5,-0.24483,0.00016,22.15458]
[1778243384572,27.68,80313.42,10.5,-0.24483,0.00016,22.15445]
[1778243384644,27.68,80313.42,10.5,-0.24483,0.00016,22.15445]
[1778243385839,27.68,80312.89,10.5,-0.24491,0.00016,22.15833]
[1778243385902,27.68,80312.89,10.5,-0.24491,0.00016,22.15833]
[1778243386089,27.68,80311.55,10.5,-0.24513,0.00016,22.16833]
[1778243388759,27.68,80310.45,10.5,-0.2453,0.00016,22.17662]
[1778243393831,27.68,80307.94,10.5,-0.24571,0.00016,22.19547]
[1778243399549,27.68,80313.05,10.5,-0.24488,0.00016,22.15668]
[1778243400869,27.68,80313.82,10.5,-0.24476,0.00016,22.15087]
[1778243400935,27.68,80313.82,10.5,-0.24476,0.00016,22.15087]
[1778243401060,27.68,80313.93,10.5,-0.24474,0.00016,22.15005]
[1778243401336,27.68,80313.93,10.5,-0.24474,0.00016,22.15005]
[1778243401343,27.68,80313.93,10.5,-0.24474,0.00016,22.15005]
[1778243401529,27.68,80313.93,10.5,-0.24474,0.00016,22.15005]
[1778243401576,27.68,80313.93,10.5,-0.24474,0.00016,22.15005]
[1778243401631,27.68,80313.93,10.5,-0.24474,0.00016,22.15005]
[1778243401743,27.68,80313.93,10.5,-0.24474,0.00016,22.15005]
[1778243402001,27.68,80313.93,10.5,-0.24474,0.00016,22.15005]
[1778243402103,27.67,80316.86,10.5,-0.24426,0.00016,22.12774]
[1778243403127,27.67,80316.86,10.5,-0.24426,0.00016,22.12774]
[1778243403130,27.67,80316.86,10.5,-0.24426,0.00016,22.12774]
[1778243403114,27.67,80337.21,10.5,-0.241,0.00016,21.97262]
[1778243403329,27.67,80337.21,10.5,-0.241,0.00016,21.97262]
[1778243403432,27.67,80337.21,10.5,-0.241,0.00016,21.97262]
[1778243403875,27.67,80337.21,10.5,-0.241,0.00016,21.97262]
[1778243403927,27.67,80337.21,10.5,-0.241,0.00016,21.97262]
[1778243404093,27.67,80356.91,10.5,-0.23786,0.00016,21.82143]
[1778243404269,27.67,80356.91,10.5,-0.23786,0.00016,21.82143]
[1778243404425,27.67,80356.91,10.5,-0.23786,0.00016,21.82143]
[1778243404676,27.67,80356.91,10.5,-0.23786,0.00016,21.82143]
[1778243404742,27.67,80356.91,10.5,-0.23786,0.00016,21.82143]
[1778243405103,27.67,80377.27,10.5,-0.23465,0.00016,21.664]
[1778243405247,27.67,80377.27,10.5,-0.23465,0.00016,21.664]
[1778243405309,27.67,80377.27,10.5,-0.23465,0.00016,21.664]
[1778243405411,27.67,80377.27,10.5,-0.23465,0.00016,21.664]
[1778243405489,27.67,80377.27,10.5,-0.23465,0.00016,21.664]
[1778243405548,27.67,80377.27,10.5,-0.23465,0.00016,21.664]
[1778243405974,27.67,80377.27,10.5,-0.23465,0.00016,21.664]
[1778243406087,27.67,80377.27,10.5,-0.23465,0.00016,21.664]
[1778243406107,27.67,80411.13,10.5,-0.22934,0.00016,21.39893]
[1778243406181,27.67,80411.13,10.5,-0.22934,0.00016,21.39893]
[1778243406782,27.67,80411.13,10.5,-0.22934,0.00016,21.39893]
[1778243407111,27.67,80411.13,10.5,-0.22934,0.00016,21.39893]
[1778243406881,27.67,80456.09,10.5,-0.22242,0.00015,21.04303]
[1778243407514,27.67,80456.09,10.5,-0.22242,0.00015,21.04303]
[1778243407962,27.67,80473.43,10.5,-0.21979,0.00015,20.90452]
[1778243409651,27.67,80470.79,10.5,-0.22019,0.00015,20.92592]
[1778243409788,27.67,80470.79,10.5,-0.22019,0.00015,20.92592]
[1778243410167,27.67,80470.79,10.5,-0.22019,0.00015,20.92592]
[1778243409877,27.67,80465.49,10.5,-0.221,0.00015,20.96852]
[1778243410306,27.67,80465.49,10.5,-0.221,0.00015,20.96852]
[1778243410349,27.67,80465.49,10.5,-0.221,0.00015,20.96852]
[1778243410566,27.67,80465.49,10.5,-0.221,0.00015,20.96852]
[1778243410684,27.67,80465.49,10.5,-0.221,0.00015,20.96852]
[1778243410688,27.67,80465.49,10.5,-0.221,0.00015,20.96852]
[1778243410717,27.67,80465.49,10.5,-0.221,0.00015,20.96852]
[1778243410951,27.67,80457.46,10.5,-0.22222,0.00015,21.03259]
[1778243411356,27.67,80457.46,10.5,-0.22222,0.00015,21.03259]
[1778243411551,27.67,80457.46,10.5,-0.22222,0.00015,21.03259]
[1778243411553,27.67,80457.46,10.5,-0.22222,0.00015,21.03259]
[1778243411750,27.67,80457.46,10.5,-0.22222,0.00015,21.03259]
[1778243411942,27.67,80457.46,10.5,-0.22222,0.00015,21.03259]
[1778243412111,27.68,80434.56,10.5,-0.2258,0.00015,21.21817]
[1778243412551,27.68,80434.56,10.5,-0.2258,0.00015,21.21817]
[1778243412910,27.68,80434.56,10.5,-0.2258,0.00015,21.21817]
[1778243413104,27.68,80411.0,10.5,-0.22944,0.00016,21.40409]
[1778243413206,27.68,80411.0,10.5,-0.22944,0.00016,21.40409]
[1778243413231,27.68,80411.0,10.5,-0.22944,0.00016,21.40409]
[1778243413486,27.68,80411.0,10.5,-0.22944,0.00016,21.40409]
[1778243413490,27.68,80411.0,10.5,-0.22944,0.00016,21.40409]
[1778243413522,27.68,80411.0,10.5,-0.22944,0.00016,21.40409]
[1778243414005,27.68,80402.22,10.5,-0.23081,0.00016,21.47284]
[1778243414767,27.68,80402.22,10.5,-0.23081,0.00016,21.47284]
[1778243414966,27.68,80381.73,10.5,-0.23401,0.00016,21.63275]
[1778243415442,27.68,80381.73,10.5,-0.23401,0.00016,21.63275]
[1778243415461,27.68,80381.73,10.5,-0.23401,0.00016,21.63275]
[1778243415643,27.68,80381.73,10.5,-0.23401,0.00016,21.63275]
[1778243415935,27.68,80381.73,10.5,-0.23401,0.00016,21.63275]
[1778243415995,27.68,80366.04,10.5,-0.23649,0.00016,21.7544]
[1778243417761,27.68,80371.51,10.5,-0.23562,0.00016,21.71194]
[1778243418075,27.68,80371.51,10.5,-0.23562,0.00016,21.71194]
[1778243418074,27.68,80372.18,10.5,-0.23551,0.00016,21.70664]
[1778243418895,27.68,80372.18,10.5,-0.23551,0.00016,21.70664]
[1778243419085,27.68,80372.18,10.5,-0.23551,0.00016,21.70664]
[1778243419151,27.68,80351.44,10.5,-0.23879,0.00016,21.86662]
[1778243419398,27.68,80351.44,10.5,-0.23879,0.00016,21.86662]
[1778243419848,27.68,80330.7,10.5,-0.2421,0.00016,22.02542]
[1778243420340,27.68,80330.7,10.5,-0.2421,0.00016,22.02542]
[1778243420775,27.68,80330.7,10.5,-0.2421,0.00016,22.02542]
[1778243420951,27.68,80330.7,10.5,-0.2421,0.00016,22.02542]
[1778243421083,27.68,80320.71,10.5,-0.24371,0.00016,22.10148]
[1778243422074,27.68,80320.71,10.5,-0.24371,0.00016,22.10148]
[1778243422212,27.68,80320.71,10.5,-0.24371,0.00016,22.10148]
[1778243422158,27.68,80311.58,10.5,-0.24517,0.00016,22.17062]
[1778243422237,27.68,80311.58,10.5,-0.24517,0.00016,22.17062]
[1778243423186,27.68,80311.58,10.5,-0.24517,0.00016,22.17062]
[1778243423125,27.68,80307.71,10.5,-0.2458,0.00016,22.19978]
[1778243423805,27.68,80312.65,10.5,-0.24499,0.00016,22.16205]
[1778243424902,27.68,80323.66,10.5,-0.24322,0.00016,22.07838]
[1778243425403,27.68,80323.66,10.5,-0.24322,0.00016,22.07838]
[1778243425900,27.68,80323.66,10.5,-0.24322,0.00016,22.07838]
[1778243425953,27.68,80323.66,10.5,-0.24322,0.00016,22.07838]
[1778243426031,27.68,80323.66,10.5,-0.24322,0.00016,22.07838]
[1778243426053,27.68,80323.66,10.5,-0.24322,0.00016,22.07838]
[1778243426064,27.68,80323.66,10.5,-0.24322,0.00016,22.07838]
[1778243426095,27.68,80323.66,10.5,-0.24322,0.00016,22.07838]
[1778243426089,27.68,80328.55,10.5,-0.24243,0.00016,22.04108]
[1778243426262,27.68,80328.55,10.5,-0.24243,0.00016,22.04108]
[1778243426958,27.68,80328.55,10.5,-0.24243,0.00016,22.04108]
[1778243427167,27.68,80316.58,10.5,-0.24436,0.00016,22.13218]
[1778243427713,27.68,80316.58,10.5,-0.24436,0.00016,22.13218]
[1778243427871,27.68,80316.58,10.5,-0.24436,0.00016,22.13218]
[1778243428172,27.68,80316.58,10.5,-0.24436,0.00016,22.13218]
[1778243428000,27.68,80290.6,10.5,-0.24856,0.00016,22.32815]
[1778243428207,27.68,80290.6,10.5,-0.24856,0.00016,22.32815]
[1778243428630,27.68,80290.6,10.5,-0.24856,0.00016,22.32815]
[1778243428644,27.68,80294.85,10.5,-0.24787,0.00016,22.29614]
[1778243429310,27.68,80294.85,10.5,-0.24787,0.00016,22.29614]
[1778243430135,27.68,80307.52,10.5,-0.24581,0.00016,22.20053]
[1778243434637,27.68,80313.29,10.5,-0.24484,0.00016,22.15204]
[1778243436244,27.68,80311.82,10.5,-0.24507,0.00016,22.16275]
[1778243437246,27.68,80317.63,10.5,-0.24413,0.00016,22.11853]
[1778243437663,27.68,80323.48,10.5,-0.24318,0.00016,22.07395]
[1778243439349,27.68,80329.03,10.5,-0.24229,0.00016,22.03146]
[1778243439475,27.68,80329.03,10.5,-0.24229,0.00016,22.03146]
[1778243439847,27.68,80329.03,10.5,-0.24229,0.00016,22.03146]
[1778243439924,27.68,80329.03,10.5,-0.24229,0.00016,22.03146]
[1778243439938,27.67,80322.66,10.5,-0.24331,0.00016,22.07971]
[1778243441848,27.67,80311.65,10.5,-0.24508,0.00016,22.16314]
[1778243442847,27.67,80311.65,10.5,-0.24508,0.00016,22.16314]
[1778243442948,27.67,80309.56,10.5,-0.24541,0.00016,22.17886]
[1778243444838,27.67,80309.09,10.5,-0.24548,0.00016,22.18218]
[1778243446383,27.67,80304.89,10.5,-0.24615,0.00016,22.21345]
[1778243446570,27.67,80304.89,10.5,-0.24615,0.00016,22.21345]
[1778243447099,27.67,80301.03,10.5,-0.24677,0.00016,22.24229]
[1778243448088,27.67,80289.76,10.5,-0.2486,0.00016,22.32694]
[1778243449309,27.67,80289.76,10.5,-0.2486,0.00016,22.32694]
[1778243450126,27.67,80272.67,10.5,-0.25138,0.00016,22.45428]
[1778243450288,27.67,80272.67,10.5,-0.25138,0.00016,22.45428]
[1778243450847,27.67,80272.67,10.5,-0.25138,0.00016,22.45428]
[1778243450946,27.67,80272.67,10.5,-0.25138,0.00016,22.45428]
[1778243450982,27.67,80272.67,10.5,-0.25138,0.00016,22.45428]
[1778243451096,27.67,80272.67,10.5,-0.25138,0.00016,22.45428]
[1778243451148,27.67,80272.67,10.5,-0.25138,0.00016,22.45428]
[1778243451139,27.67,80255.25,10.5,-0.25423,0.00016,22.58322]
[1778243451916,27.67,80255.25,10.5,-0.25423,0.00016,22.58322]
[1778243452020,27.67,80242.38,10.5,-0.25635,0.00017,22.67801]
[1778243452898,27.67,80231.6,10.5,-0.25814,0.00017,22.75686]
[1778243453887,27.67,80231.6,10.5,-0.25814,0.00017,22.75686]
[1778243453973,27.67,80228.03,10.5,-0.25873,0.00017,22.7828]
[1778243454273,27.67,80228.03,10.5,-0.25873,0.00017,22.7828]
[1778243454787,27.67,80221.14,10.5,-0.25987,0.00017,22.83289]
[1778243457130,27.67,80218.71,10.5,-0.26028,0.00017,22.85057]
[1778243457336,27.67,80217.3,10.5,-0.26052,0.00017,22.86082]
[1778243457782,27.67,80217.3,10.5,-0.26052,0.00017,22.86082]
[1778243457853,27.67,80217.3,10.5,-0.26052,0.00017,22.86082]
[1778243458022,27.67,80216.39,10.5,-0.26067,0.00017,22.86743]
[1778243459147,27.67,80216.39,10.5,-0.26067,0.00017,22.86743]
[1778243459195,27.67,80216.39,10.5,-0.26067,0.00017,22.86743]
[1778243459203,27.67,80216.39,10.5,-0.26067,0.00017,22.86743]
[1778243459227,27.67,80214.4,10.5,-0.261,0.00017,22.88196]
[1778243459450,27.67,80214.4,10.5,-0.261,0.00017,22.88196]
[1778243460202,27.67,80204.88,10.5,-0.2626,0.00017,22.95078]
[1778243460503,27.67,80204.88,10.5,-0.2626,0.00017,22.95078]
[1778243460978,27.67,80204.88,10.5,-0.2626,0.00017,22.95078]
[1778243461180,27.67,80205.93,10.5,-0.26243,0.00017,22.94347]
[1778243461551,27.67,80205.93,10.5,-0.26243,0.00017,22.94347]
[1778243462676,27.67,80213.01,10.5,-0.26125,0.00017,22.89254]
[1778243462709,27.67,80213.01,10.5,-0.26125,0.00017,22.89254]
[1778243462725,27.67,80213.01,10.5,-0.26125,0.00017,22.89254]
[1778243462789,27.67,80213.01,10.5,-0.26125,0.00017,22.89254]
[1778243462860,27.67,80213.01,10.5,-0.26125,0.00017,22.89254]
[1778243463209,27.67,80221.26,10.5,-0.25988,0.00017,22.83299]
[1778243463876,27.67,80221.26,10.5,-0.25988,0.00017,22.83299]
[1778243463888,27.67,80221.26,10.5,-0.25988,0.00017,22.83299]
[1778243463955,27.67,80234.08,10.5,-0.25775,0.00017,22.73957]
[1778243466851,27.67,80238.37,10.5,-0.25704,0.00017,22.7083]
[1778243467865,27.67,80238.46,10.5,-0.25702,0.00017,22.70771]
[1778243467950,27.67,80238.46,10.5,-0.25702,0.00017,22.70771]
[1778243467989,27.67,80238.46,10.5,-0.25702,0.00017,22.70771]
[1778243468205,27.67,80238.46,10.5,-0.25702,0.00017,22.70771]
[1778243468043,27.67,80241.11,10.5,-0.25659,0.00017,22.68838]
[1778243469020,27.67,80241.11,10.5,-0.25659,0.00017,22.68838]
[1778243469175,27.67,80254.15,10.5,-0.25443,0.00016,22.59236]
[1778243469910,27.67,80265.91,10.5,-0.2525,0.00016,22.50536]
[1778243471618,27.67,80267.94,10.5,-0.25217,0.00016,22.49036]
[1778243471890,27.67,80267.94,10.5,-0.25217,0.00016,22.49036]
[1778243472727,27.67,80267.12,10.5,-0.25231,0.00016,22.49652]
[1778243473432,27.67,80266.4,10.5,-0.25243,0.00016,22.50194]
[1778243477013,27.68,80269.95,10.5,-0.25185,0.00016,22.47582]
[1778243477044,27.68,80268.91,10.5,-0.25202,0.00016,22.48365]
[1778243478280,27.68,80264.13,10.5,-0.25281,0.00016,22.51932]
[1778243478858,27.68,80264.13,10.5,-0.25281,0.00016,22.51932]
[1778243478999,27.68,80264.13,10.5,-0.25281,0.00016,22.51932]
[1778243479194,27.68,80264.13,10.5,-0.25281,0.00016,22.51932]
[1778243479188,27.68,80259.83,10.5,-0.25352,0.00016,22.55133]
[1778243479420,27.68,80259.83,10.5,-0.25352,0.00016,22.55133]
[1778243479769,27.68,80259.83,10.5,-0.25352,0.00016,22.55133]
[1778243479988,27.68,80244.58,10.5,-0.25604,0.00017,22.66394]
[1778243480309,27.68,80244.58,10.5,-0.25604,0.00017,22.66394]
[1778243480452,27.68,80244.58,10.5,-0.25604,0.00017,22.66394]
[1778243480917,27.68,80244.58,10.5,-0.25604,0.00017,22.66394]
[1778243481203,27.68,80238.78,10.5,-0.257,0.00017,22.70659]
[1778243484618,27.68,80233.8,10.5,-0.25783,0.00017,22.74357]
[1778243484895,27.68,80233.8,10.5,-0.25783,0.00017,22.74357]
[1778243485023,27.68,80237.46,10.5,-0.25723,0.00017,22.71699]
[1778243486200,27.68,80237.46,10.5,-0.25723,0.00017,22.71699]
[1778243487164,27.68,80239.14,10.5,-0.25696,0.00017,22.70484]
[1778243487227,27.68,80239.14,10.5,-0.25696,0.00017,22.70484]
[1778243487221,27.68,80242.43,10.5,-0.25642,0.00017,22.6809]
[1778243487283,27.68,80242.43,10.5,-0.25642,0.00017,22.6809]
[1778243488533,27.68,80247.31,10.5,-0.25561,0.00016,22.64515]
[1778243488542,27.68,80247.31,10.5,-0.25561,0.00016,22.64515]
[1778243489183,27.68,80247.31,10.5,-0.25561,0.00016,22.64515]
[1778243489051,27.68,80251.04,10.5,-0.255,0.00016,22.61776]
[1778243489901,27.68,80251.04,10.5,-0.255,0.00016,22.61776]
[1778243491549,27.68,80249.88,10.5,-0.25517,0.00016,22.62271]
[1778243492576,27.68,80246.68,10.5,-0.2557,0.00016,22.64642]
[1778243494431,27.68,80242.06,10.5,-0.25647,0.00017,22.68061]
[1778243495350,27.68,80242.21,10.5,-0.25645,0.00017,22.67963]
[1778243495375,27.68,80242.21,10.5,-0.25645,0.00017,22.67963]
[1778243495388,27.68,80242.21,10.5,-0.25645,0.00017,22.67963]
[1778243496102,27.68,80237.27,10.5,-0.25727,0.00017,22.71591]
[1778243496371,27.68,80237.27,10.5,-0.25727,0.00017,22.71591]
[1778243497783,27.68,80235.92,10.5,-0.2575,0.00017,22.72597]
[1778243498116,27.69,80238.92,10.5,-0.25701,0.00017,22.70422]
[1778243499372,27.69,80238.76,10.5,-0.25703,0.00017,22.70549]
[1778243500132,27.69,80236.01,10.5,-0.25749,0.00017,22.72569]
[1778243503186,27.69,80234.98,10.5,-0.25767,0.00017,22.73358]
[1778243503767,27.69,80232.95,10.5,-0.25801,0.00017,22.74857]
[1778243503867,27.69,80232.95,10.5,-0.25801,0.00017,22.74857]
[1778243504094,27.69,80232.95,10.5,-0.25801,0.00017,22.74857]
[1778243504268,27.69,80232.95,10.5,-0.25801,0.00017,22.74857]
[1778243504158,27.69,80219.75,10.5,-0.26021,0.00017,22.84472]
[1778243505165,27.69,80207.71,10.5,-0.26222,0.00017,22.93189]
[1778243505520,27.69,80207.71,10.5,-0.26222,0.00017,22.93189]
[1778243506172,27.69,80203.29,10.5,-0.26296,0.00017,22.96388]
[1778243507137,27.69,80203.29,10.5,-0.26296,0.00017,22.96388]
[1778243507763,27.69,80201.21,10.5,-0.26332,0.00017,22.97909]
[1778243509896,27.69,80200.78,10.5,-0.2634,0.00017,22.98268]
[1778243509903,27.69,80200.78,10.5,-0.2634,0.00017,22.98268]
[1778243511476,27.69,80192.2,10.5,-0.26485,0.00017,23.04462]
[1778243511505,27.69,80192.2,10.5,-0.26485,0.00017,23.04462]
[1778243512165,27.69,80192.2,10.5,-0.26485,0.00017,23.04462]
[1778243512463,27.69,80191.39,10.5,-0.26499,0.00017,23.05061]
[1778243512517,27.69,80191.39,10.5,-0.26499,0.00017,23.05061]
[1778243512761,27.69,80191.39,10.5,-0.26499,0.00017,23.05061]
[1778243512935,27.69,80191.39,10.5,-0.26499,0.00017,23.05061]
[1778243513222,27.69,80181.19,10.5,-0.26671,0.00017,23.12342]
[1778243516062,27.7,80181.73,10.5,-0.26663,0.00017,23.1199]
[1778243516551,27.7,80186.95,10.5,-0.26575,0.00017,23.08289]
[1778243518096,27.7,80190.25,10.5,-0.2652,0.00017,23.05949]
[1778243523292,27.7,80196.08,10.5,-0.26425,0.00017,23.01905]
[1778243523887,27.7,80196.08,10.5,-0.26425,0.00017,23.01905]
[1778243523957,27.7,80196.08,10.5,-0.26425,0.00017,23.01905]
[1778243524236,27.7,80196.08,10.5,-0.26425,0.00017,23.01905]
[1778243524299,27.7,80197.73,10.5,-0.26398,0.00017,23.00748]
[1778243524358,27.7,80197.73,10.5,-0.26398,0.00017,23.00748]
[1778243524469,27.7,80197.73,10.5,-0.26398,0.00017,23.00748]
[1778243525261,27.7,80197.73,10.5,-0.26398,0.00017,23.0076]
[1778243526581,27.7,80208.66,10.5,-0.26215,0.00017,22.92919]
[1778243528402,27.7,80208.52,10.5,-0.26218,0.00017,22.9303]
[1778243529151,27.7,80204.58,10.5,-0.26284,0.00017,22.95874]
[1778243529756,27.7,80204.58,10.5,-0.26284,0.00017,22.95874]
[1778243529854,27.7,80202.55,10.5,-0.26318,0.00017,22.97349]
[1778243534240,27.7,80209.58,10.5,-0.26201,0.00017,22.92312]
[1778243535815,27.7,80213.03,10.5,-0.26144,0.00017,22.89846]
[1778243536137,27.7,80215.54,10.5,-0.26102,0.00017,22.88046]
[1778243536671,27.7,80215.54,10.5,-0.26102,0.00017,22.88046]
[1778243537439,27.7,80217.8,10.5,-0.26065,0.00017,22.86415]
[1778243537746,27.7,80217.8,10.5,-0.26065,0.00017,22.86415]
[1778243537766,27.7,80217.8,10.5,-0.26065,0.00017,22.86415]
[1778243537998,27.7,80220.25,10.5,-0.26024,0.00017,22.84646]
[1778243540118,27.7,80230.1,10.5,-0.2586,0.00017,22.77488]
[1778243541655,27.7,80234.02,10.5,-0.25795,0.00017,22.74634]
[1778243541712,27.7,80234.02,10.5,-0.25795,0.00017,22.74634]
[1778243541967,27.7,80234.02,10.5,-0.25795,0.00017,22.74634]
[1778243542045,27.7,80236.15,10.5,-0.2576,0.00017,22.73084]
[1778243542946,27.7,80236.15,10.5,-0.2576,0.00017,22.73084]
[1778243542950,27.7,80236.15,10.5,-0.2576,0.00017,22.73084]
[1778243543016,27.7,80233.58,10.5,-0.25803,0.00017,22.74976]
[1778243545783,27.71,80235.7,10.5,-0.25768,0.00017,22.73437]
[1778243546234,27.71,80237.21,10.5,-0.25743,0.00017,22.72339]
[1778243551488,27.7,80240.37,10.5,-0.25688,0.00017,22.69605]
[1778243557296,27.7,80244.35,10.5,-0.25622,0.00017,22.6668]
[1778243557305,27.7,80244.35,10.5,-0.25622,0.00017,22.6668]
[1778243558338,27.7,80253.78,10.5,-0.25467,0.00016,22.59754]
[1778243563574,27.71,80259.0,10.5,-0.25382,0.00016,22.55974]
[1778243564786,27.71,80259.0,10.5,-0.25382,0.00016,22.55974]
[1778243566656,27.71,80257.63,10.5,-0.25405,0.00016,22.5701]
[1778243568098,27.71,80255.28,10.5,-0.25444,0.00016,22.58754]
[1778243568112,27.71,80255.28,10.5,-0.25444,0.00016,22.58754]
[1778243569670,27.71,80257.85,10.5,-0.25403,0.00016,22.5688]
[1778243574872,27.71,80259.33,10.5,-0.2538,0.00016,22.55858]
[1778243580081,27.71,80255.54,10.5,-0.25443,0.00016,22.58709]
[1778243580683,27.71,80260.39,10.5,-0.25364,0.00016,22.55142]
[1778243580693,27.71,80260.39,10.5,-0.25364,0.00016,22.55142]
[1778243580819,27.71,80260.39,10.5,-0.25364,0.00016,22.55142]
[1778243581020,27.71,80260.77,10.5,-0.25358,0.00016,22.54875]
[1778243582600,27.71,80264.16,10.5,-0.25302,0.00016,22.52371]
[1778243583670,27.71,80265.37,10.5,-0.25282,0.00016,22.51479]
[1778243589109,27.71,80269.14,10.5,-0.25221,0.00016,22.48718]
[1778243589220,27.71,80269.14,10.5,-0.25221,0.00016,22.48718]
[1778243589321,27.71,80269.87,10.5,-0.2521,0.00016,22.48184]
[1778243589437,27.71,80269.87,10.5,-0.2521,0.00016,22.48184]
[1778243590615,27.71,80266.19,10.5,-0.2527,0.00016,22.50929]
[1778243590983,27.71,80266.19,10.5,-0.2527,0.00016,22.50929]
[1778243591381,27.71,80266.19,10.5,-0.2527,0.00016,22.50929]
[1778243591087,27.71,80265.83,10.5,-0.25276,0.00016,22.51212]
[1778243591770,27.71,80267.75,10.5,-0.25245,0.00016,22.49795]
[1778243592847,27.71,80267.75,10.5,-0.25245,0.00016,22.49795]
[1778243592946,27.71,80267.75,10.5,-0.25245,0.00016,22.49795]
[1778243592952,27.71,80267.75,10.5,-0.25245,0.00016,22.49795]
[1778243592997,27.71,80267.75,10.5,-0.25245,0.00016,22.49795]
[1778243593347,27.71,80267.75,10.5,-0.25245,0.00016,22.49795]
[1778243593568,27.71,80267.59,10.5,-0.25248,0.00016,22.49908]
[1778243593693,27.71,80267.59,10.5,-0.25248,0.00016,22.49908]
[1778243593997,27.71,80279.9,10.5,-0.25047,0.00016,22.40761]
[1778243595226,27.71,80291.69,10.5,-0.24855,0.00016,22.31951]
[1778243600841,27.71,80297.65,10.5,-0.24758,0.00016,22.27489]
[1778243603678,27.71,80299.26,10.5,-0.24732,0.00016,22.26292]
[1778243603797,27.71,80299.26,10.5,-0.24732,0.00016,22.26292]
[1778243604852,27.71,80298.96,10.5,-0.24737,0.00016,22.2652]
[1778243605375,27.71,80299.55,10.5,-0.24728,0.00016,22.2608]
[1778243606919,27.71,80300.2,10.5,-0.24717,0.00016,22.25581]
[1778243609126,27.71,80307.17,10.5,-0.24604,0.00016,22.20319]
[1778243614931,27.71,80302.04,10.5,-0.24683,0.00016,22.23728]
[1778243619196,27.71,80301.87,10.5,-0.24685,0.00016,22.23828]
[1778243619322,27.71,80301.63,10.5,-0.24689,0.00016,22.24]
[1778243619847,27.71,80301.63,10.5,-0.24689,0.00016,22.24]
[1778243619970,27.71,80297.45,10.5,-0.24757,0.00016,22.27144]
[1778243623637,27.71,80291.53,10.5,-0.24853,0.00016,22.31615]
[1778243625231,27.71,80291.76,10.5,-0.2485,0.00016,22.31452]
[1778243631051,27.71,80292.65,10.5,-0.24837,0.00016,22.30848]
[1778243633809,27.71,80296.77,10.5,-0.2477,0.00016,22.2778]
[1778243633973,27.71,80296.77,10.5,-0.2477,0.00016,22.2778]
[1778243634180,27.72,80282.18,10.5,-0.25008,0.00016,22.38702]
[1778243635262,27.72,80262.23,10.5,-0.25334,0.00016,22.5353]
[1778243640940,27.72,80258.91,10.5,-0.2539,0.00016,22.56027]
[1778243644023,27.72,80255.88,10.5,-0.2544,0.00016,22.58288]
[1778243649117,27.72,80253.23,10.5,-0.25484,0.00016,22.6028]
[1778243650112,27.72,80252.79,10.5,-0.25492,0.00016,22.60612]
[1778243650254,27.72,80241.29,10.5,-0.25682,0.00017,22.69053]
[1778243651261,27.72,80232.65,10.5,-0.25825,0.00017,22.75369]
[1778243652149,27.72,80232.65,10.5,-0.25825,0.00017,22.75369]
[1778243652403,27.72,80231.42,10.5,-0.25845,0.00017,22.76269]
[1778243654462,27.72,80233.2,10.5,-0.25815,0.00017,22.74958]
[1778243655146,27.72,80233.2,10.5,-0.25815,0.00017,22.74958]
[1778243655270,27.72,80233.2,10.5,-0.25815,0.00017,22.74958]
[1778243655348,27.72,80233.01,10.5,-0.25818,0.00017,22.75089]
[1778243660259,27.72,80223.69,10.5,-0.25973,0.00017,22.81859]
[1778243661880,27.72,80223.87,10.5,-0.2597,0.00017,22.81725]
[1778243661981,27.72,80223.87,10.5,-0.2597,0.00017,22.81722]
[1778243664190,27.72,80223.58,10.5,-0.25975,0.00017,22.8194]
[1778243664202,27.72,80223.58,10.5,-0.25975,0.00017,22.8194]
[1778243664489,27.72,80224.01,10.5,-0.25968,0.00017,22.81636]
[1778243665099,27.72,80224.01,10.5,-0.25968,0.00017,22.81636]
[1778243665268,27.72,80224.01,10.5,-0.25968,0.00017,22.81636]
[1778243666205,27.72,80228.78,10.5,-0.25889,0.00017,22.78181]
[1778243666307,27.72,80230.55,10.5,-0.2586,0.00017,22.76906]
[1778243667438,27.72,80230.55,10.5,-0.2586,0.00017,22.76906]
[1778243667813,27.72,80230.71,10.5,-0.25857,0.00017,22.76791]
[1778243667848,27.72,80230.71,10.5,-0.25857,0.00017,22.76791]
[1778243668322,27.72,80232.44,10.5,-0.25828,0.00017,22.75534]
[1778243673356,27.72,80239.27,10.5,-0.25712,0.00017,22.70133]
[1778243678391,27.72,80239.58,10.5,-0.25707,0.00017,22.69895]
[1778243683426,27.72,80242.99,10.5,-0.25651,0.00017,22.67397]
[1778243686223,27.72,80244.2,10.5,-0.25631,0.00016,22.66515]
[1778243691312,27.72,80235.26,10.5,-0.25779,0.00017,22.73053]
[1778243691391,27.72,80235.26,10.5,-0.25779,0.00017,22.73053]
[1778243692566,27.72,80248.94,10.5,-0.25553,0.00016,22.63044]
[1778243695478,27.72,80251.96,10.5,-0.25503,0.00016,22.60842]
[1778243699516,27.72,80250.54,10.5,-0.25528,0.00016,22.61947]
[1778243700508,27.72,80250.12,10.5,-0.25535,0.00016,22.62268]
[1778243700890,27.72,80250.12,10.5,-0.25535,0.00016,22.62268]
[1778243701396,27.72,80251.23,10.5,-0.25517,0.00016,22.61465]
[1778243706608,27.72,80256.99,10.5,-0.25422,0.00016,22.57185]
[1778243706893,27.72,80256.99,10.5,-0.25422,0.00016,22.57185]
[1778243706994,27.72,80258.12,10.5,-0.25403,0.00016,22.56345]
[1778243713063,27.72,80257.79,10.5,-0.25409,0.00016,22.56613]
[1778243713127,27.72,80257.79,10.5,-0.25409,0.00016,22.56613]
[1778243713160,27.72,80257.43,10.5,-0.25415,0.00016,22.56882]
[1778243717385,27.72,80247.01,10.5,-0.25587,0.00016,22.6459]
[1778243718692,27.72,80245.2,10.5,-0.25617,0.00016,22.65923]
[1778243719488,27.72,80245.2,10.5,-0.25617,0.00016,22.65923]
[1778243720617,27.72,80243.73,10.5,-0.25642,0.00017,22.67011]
[1778243721851,27.72,80242.8,10.5,-0.25657,0.00017,22.67697]
[1778243721888,27.72,80242.8,10.5,-0.25657,0.00017,22.67697]
[1778243721899,27.72,80242.8,10.5,-0.25657,0.00017,22.67697]
[1778243722014,27.72,80242.8,10.5,-0.25657,0.00017,22.67697]
[1778243722437,27.72,80242.8,10.5,-0.25657,0.00017,22.67697]
[1778243722395,27.72,80244.48,10.5,-0.2563,0.00016,22.66472]
[1778243723294,27.72,80249.27,10.5,-0.25551,0.00016,22.62956]
[1778243723781,27.72,80249.27,10.5,-0.25551,0.00016,22.62956]
[1778243723903,27.72,80249.27,10.5,-0.25551,0.00016,22.62956]
[1778243723903,27.72,80249.27,10.5,-0.25551,0.00016,22.62956]
[1778243724026,27.72,80254.68,10.5,-0.25462,0.00016,22.58992]
[1778243726321,27.72,80256.05,10.5,-0.25439,0.00016,22.57975]
[1778243726372,27.72,80258.96,10.5,-0.25391,0.00016,22.55824]
[1778243727531,27.72,80257.7,10.5,-0.25412,0.00016,22.56759]
[1778243727741,27.72,80256.96,10.5,-0.25424,0.00016,22.5731]
[1778243728904,27.72,80256.96,10.5,-0.25424,0.00016,22.5731]
[1778243730547,27.72,80256.46,10.5,-0.25432,0.00016,22.57665]
[1778243734959,27.72,80255.03,10.5,-0.25452,0.00016,22.58289]
[1778243735177,27.72,80254.98,10.5,-0.25453,0.00016,22.58318]
[1778243738217,27.72,80252.29,10.5,-0.25498,0.00016,22.60303]
[1778243738432,27.72,80250.51,10.5,-0.25527,0.00016,22.61612]
[1778243739529,27.72,80250.51,10.5,-0.25527,0.00016,22.61612]
[1778243739847,27.72,80246.44,10.5,-0.25594,0.00016,22.6461]
[1778243740121,27.72,80246.44,10.5,-0.25594,0.00016,22.6461]
[1778243740204,27.72,80246.21,10.5,-0.25598,0.00016,22.64787]
[1778243741098,27.72,80246.21,10.5,-0.25598,0.00016,22.64787]
[1778243741355,27.72,80246.21,10.5,-0.25598,0.00016,22.64787]
[1778243741456,27.72,80244.0,10.5,-0.25634,0.00017,22.66401]
[1778243747119,27.72,80240.95,10.5,-0.25685,0.00017,22.68653]
[1778243748507,27.72,80241.35,10.5,-0.25679,0.00017,22.68365]
[1778243749156,27.72,80241.15,10.5,-0.25682,0.00017,22.68515]
[1778243749378,27.72,80237.44,10.5,-0.25744,0.00017,22.7123]
[1778243754596,27.73,80229.41,10.5,-0.25878,0.00017,22.77123]
[1778243754822,27.73,80229.41,10.5,-0.25878,0.00017,22.77123]
[1778243755114,27.73,80229.41,10.5,-0.25878,0.00017,22.77123]
[1778243755443,27.73,80223.85,10.5,-0.2597,0.00017,22.81164]
[1778243756177,27.73,80223.85,10.5,-0.2597,0.00017,22.81164]
[1778243757995,27.73,80219.75,10.5,-0.26039,0.00017,22.84155]
[1778243758039,27.73,80219.75,10.5,-0.26039,0.00017,22.84155]
[1778243758133,27.73,80219.48,10.5,-0.26043,0.00017,22.84359]
[1778243760505,27.73,80225.39,10.5,-0.25945,0.00017,22.80075]
[1778243760512,27.73,80226.7,10.5,-0.25923,0.00017,22.79126]
[1778243760877,27.73,80226.7,10.5,-0.25923,0.00017,22.79126]
[1778243761449,27.73,80225.76,10.5,-0.25939,0.00017,22.79811]
[1778243762325,27.73,80225.76,10.5,-0.25939,0.00017,22.79811]
[1778243762519,27.73,80223.0,10.5,-0.25985,0.00017,22.81813]
[1778243762841,27.73,80223.0,10.5,-0.25985,0.00017,22.81813]
[1778243762850,27.73,80223.0,10.5,-0.25985,0.00017,22.81813]
[1778243762988,27.73,80223.17,10.5,-0.25982,0.00017,22.817]
[1778243763837,27.73,80223.17,10.5,-0.25982,0.00017,22.817]
[1778243763995,27.73,80225.24,10.5,-0.25948,0.00017,22.80198]
[1778243769032,27.73,80228.73,10.5,-0.25889,0.00017,22.77612]
[1778243774063,27.72,80236.38,10.5,-0.25761,0.00017,22.72011]
[1778243774672,27.72,80238.98,10.5,-0.25718,0.00017,22.70109]
[1778243774711,27.72,80238.98,10.5,-0.25718,0.00017,22.70109]
[1778243778256,27.72,80240.61,10.5,-0.25691,0.00017,22.68916]
[1778243784137,27.73,80246.39,10.5,-0.25596,0.00016,22.64708]
[1778243784884,27.73,80246.39,10.5,-0.25596,0.00016,22.64708]
[1778243791083,27.73,80240.93,10.5,-0.25687,0.00017,22.68728]
[1778243793878,27.73,80247.06,10.5,-0.25584,0.00016,22.6386]
[1778243794207,27.73,80247.19,10.5,-0.25582,0.00016,22.63774]
[1778243799247,27.73,80247.79,10.5,-0.25572,0.00016,22.63323]
[1778243804282,27.73,80248.37,10.5,-0.25562,0.00016,22.62891]
[1778243809317,27.73,80249.72,10.5,-0.2554,0.00016,22.61901]
[1778243810253,27.73,80249.72,10.5,-0.2554,0.00016,22.61901]
[1778243810324,27.73,80251.06,10.5,-0.25518,0.00016,22.60918]
[1778243810701,27.73,80251.06,10.5,-0.25518,0.00016,22.60918]
[1778243816042,27.73,80258.59,10.5,-0.25393,0.00016,22.5535]
[1778243818308,27.73,80259.45,10.5,-0.25379,0.00016,22.54708]
[1778243823415,27.72,80258.16,10.5,-0.254,0.00016,22.55635]
[1778243825278,27.72,80258.08,10.5,-0.25401,0.00016,22.5569]
[1778243827991,27.72,80255.88,10.5,-0.25437,0.00016,22.57294]
[1778243831866,27.72,80265.33,10.5,-0.25281,0.00016,22.50312]
[1778243832767,27.72,80267.79,10.5,-0.25241,0.00016,22.48494]
[1778243832872,27.72,80267.79,10.5,-0.25241,0.00016,22.48494]
[1778243836703,27.72,80265.96,10.5,-0.25271,0.00016,22.49863]
[1778243837021,27.72,80265.96,10.5,-0.25271,0.00016,22.49863]
[1778243837024,27.72,80265.96,10.5,-0.25271,0.00016,22.49863]
[1778243839566,27.72,80255.19,10.5,-0.25448,0.00016,22.57814]
[1778243841143,27.72,80260.91,10.5,-0.25354,0.00016,22.53589]
[1778243841541,27.72,80255.49,10.5,-0.25443,0.00016,22.5758]
[1778243842069,27.72,80255.49,10.5,-0.25443,0.00016,22.5758]
[1778243842355,27.72,80255.49,10.5,-0.25443,0.00016,22.5758]
[1778243842386,27.72,80255.49,10.5,-0.25443,0.00016,22.5758]
[1778243842640,27.72,80235.79,10.5,-0.25768,0.00017,22.72025]
[1778243843615,27.72,80225.31,10.5,-0.25942,0.00017,22.79677]
[1778243845569,27.73,80221.96,10.5,-0.25999,0.00017,22.82125]
[1778243850604,27.73,80218.16,10.5,-0.26062,0.00017,22.8488]
[1778243850681,27.73,80218.16,10.5,-0.26062,0.00017,22.8488]
[1778243850717,27.73,80218.16,10.5,-0.26062,0.00017,22.8488]
[1778243851611,27.73,80209.33,10.5,-0.26207,0.00017,22.90852]
[1778243856647,27.73,80207.38,10.5,-0.26239,0.00017,22.92262]
[1778243861667,27.73,80203.66,10.5,-0.26301,0.00017,22.94925]
[1778243866046,27.72,80203.66,10.5,-0.26301,0.00017,22.94906]
[1778243871752,27.72,80207.63,10.5,-0.26234,0.00017,22.92026]
[1778243877794,27.72,80206.93,10.5,-0.26245,0.00017,22.92511]
[1778243881737,27.72,80208.79,10.5,-0.26214,0.00017,22.91162]
[1778243882376,27.72,80208.79,10.5,-0.26214,0.00017,22.91162]
[1778243882594,27.72,80211.84,10.5,-0.26163,0.00017,22.88962]
[1778243886903,27.72,80213.88,10.5,-0.26128,0.00017,22.87448]
[1778243886940,27.72,80210.34,10.5,-0.26187,0.00017,22.89989]
[1778243892899,27.72,80206.32,10.5,-0.26253,0.00017,22.92857]
[1778243897937,27.72,80207.01,10.5,-0.26241,0.00017,22.92338]
[1778243902972,27.72,80207.62,10.5,-0.26231,0.00017,22.91884]
[1778243908008,27.72,80200.82,10.5,-0.26344,0.00017,22.96748]
[1778243913033,27.72,80202.76,10.5,-0.26309,0.00017,22.94934]
[1778243919088,27.72,80207.03,10.5,-0.26237,0.00017,22.91847]
[1778243921587,27.72,80207.06,10.5,-0.26236,0.00017,22.91823]
[1778243921609,27.72,80207.06,10.5,-0.26236,0.00017,22.91823]
[1778243921633,27.72,80207.06,10.5,-0.26236,0.00017,22.91821]
[1778243922147,27.72,80207.06,10.5,-0.26236,0.00017,22.91821]
[1778243922258,27.72,80207.06,10.5,-0.26236,0.00017,22.91821]
[1778243922400,27.72,80207.06,10.5,-0.26236,0.00017,22.91821]
[1778243922430,27.72,80207.06,10.5,-0.26236,0.00017,22.91821]
[1778243922616,27.72,80212.11,10.5,-0.26151,0.00017,22.8817]
[1778243922847,27.72,80212.11,10.5,-0.26151,0.00017,22.8817]
[1778243923116,27.72,80221.88,10.5,-0.25988,0.00017,22.81086]
[1778243928151,27.71,80226.12,10.5,-0.25916,0.00017,22.77951]
[1778243930473,27.71,80226.23,10.5,-0.25914,0.00017,22.7786]
[1778243932514,27.71,80226.9,10.5,-0.25903,0.00017,22.77351]
[1778243933987,27.71,80229.57,10.5,-0.25858,0.00017,22.75388]
[1778243934000,27.71,80229.57,10.5,-0.25858,0.00017,22.75388]
[1778243934317,27.71,80229.57,10.5,-0.25858,0.00017,22.75388]
[1778243934828,27.71,80232.04,10.5,-0.25817,0.00017,22.73581]
[1778243934859,27.71,80232.04,10.5,-0.25817,0.00017,22.73581]
[1778243935185,27.71,80232.04,10.5,-0.25817,0.00017,22.73581]
[1778243935200,27.71,80239.09,10.5,-0.257,0.00017,22.68428]
[1778243938215,27.71,80243.23,10.5,-0.25631,0.00017,22.65373]
[1778243938221,27.71,80243.46,10.5,-0.25627,0.00017,22.65195]
[1778243939365,27.71,80243.46,10.5,-0.25627,0.00017,22.65195]
[1778243939508,27.71,80243.46,10.5,-0.25626,0.00017,22.65173]
[1778243941032,27.71,80240.36,10.5,-0.25677,0.00017,22.67433]
[1778243941242,27.71,80237.33,10.5,-0.25727,0.00017,22.69636]
[1778243943883,27.71,80235.65,10.5,-0.25755,0.00017,22.70856]
[1778243944507,27.71,80235.17,10.5,-0.25763,0.00017,22.71202]
[1778243949789,27.71,80231.63,10.5,-0.2582,0.00017,22.73697]
[1778243952185,27.71,80231.29,10.5,-0.25824,0.00017,22.73907]
[1778243952357,27.71,80231.29,10.5,-0.25824,0.00017,22.73907]
[1778243952556,27.71,80231.29,10.5,-0.25824,0.00017,22.73907]
[1778243952610,27.71,80231.29,10.5,-0.25824,0.00017,22.73907]
[1778243952729,27.71,80230.11,10.5,-0.25843,0.00017,22.74747]
[1778243952878,27.71,80230.11,10.5,-0.25843,0.00017,22.74747]
[1778243953668,27.71,80221.07,10.5,-0.25994,0.00017,22.81318]
[1778243954334,27.71,80212.49,10.5,-0.26137,0.00017,22.87532]
[1778243959369,27.71,80210.11,10.5,-0.26177,0.00017,22.89246]
[1778243965411,27.71,80207.88,10.5,-0.26214,0.00017,22.90842]
[1778243970594,27.7,80208.4,10.5,-0.26205,0.00017,22.90456]
[1778243973088,27.7,80202.75,10.5,-0.26297,0.00017,22.94117]
[1778243977380,27.7,80202.71,10.5,-0.26297,0.00017,22.94121]
[1778243978349,27.7,80203.69,10.5,-0.2628,0.00017,22.93411]
[1778243978510,27.7,80206.59,10.5,-0.26232,0.00017,22.91321]
[1778243983545,27.7,80208.65,10.5,-0.26196,0.00017,22.89777]
[1778243984653,27.7,80208.65,10.5,-0.26196,0.00017,22.89777]
[1778243984685,27.7,80208.65,10.5,-0.26196,0.00017,22.89777]
[1778243984741,27.7,80208.91,10.5,-0.26191,0.00017,22.89578]
[1778243990594,27.7,80214.85,10.5,-0.2609,0.00017,22.85189]
[1778243995629,27.7,80220.03,10.5,-0.26002,0.00017,22.8136]
[1778244000664,27.69,80220.22,10.5,-0.25997,0.00017,22.81156]
[1778244005699,27.69,80216.65,10.5,-0.26055,0.00017,22.83668]
[1778244007354,27.69,80217.35,10.5,-0.26043,0.00017,22.83145]
[1778244007574,27.69,80217.35,10.5,-0.26043,0.00017,22.83145]
[1778244012748,27.69,80224.65,10.5,-0.2592,0.00017,22.77778]
[1778244017783,27.69,80225.19,10.5,-0.2591,0.00017,22.77346]
[1778244022565,27.69,80226.39,10.5,-0.25889,0.00017,22.76447]
[1778244028585,27.69,80227.99,10.5,-0.25862,0.00017,22.75256]
[1778244030460,27.69,80226.82,10.5,-0.25881,0.00017,22.76097]
[1778244036050,27.69,80228.56,10.5,-0.2585,0.00017,22.74416]
[1778244040455,27.69,80229.36,10.5,-0.25836,0.00017,22.73836]
[1778244041350,27.69,80229.89,10.5,-0.25828,0.00017,22.73451]
[1778244041419,27.69,80229.89,10.5,-0.25828,0.00017,22.73451]
[1778244041521,27.69,80230.83,10.5,-0.25812,0.00017,22.72767]
[1778244046987,27.68,80230.85,10.5,-0.25809,0.00017,22.72629]
[1778244050504,27.68,80232.38,10.5,-0.25783,0.00017,22.71472]
[1778244054349,27.68,80235.03,10.5,-0.25737,0.00017,22.69459]
[1778244056321,27.68,80244.3,10.5,-0.25583,0.00017,22.62638]
[1778244063241,27.67,80240.26,10.5,-0.25648,0.00017,22.65526]
[1778244066483,27.67,80240.45,10.5,-0.25644,0.00017,22.65352]
[1778244066677,27.67,80240.45,10.5,-0.25644,0.00017,22.65352]
[1778244066878,27.67,80238.45,10.5,-0.25677,0.00017,22.66807]
[1778244070795,27.67,80231.99,10.5,-0.25784,0.00017,22.71521]
[1778244071163,27.67,80234.28,10.5,-0.25746,0.00017,22.69834]
[1778244075726,27.67,80236.92,10.5,-0.25701,0.00017,22.67857]
[1778244077885,27.67,80235.74,10.5,-0.2572,0.00017,22.68691]
[1778244078530,27.67,80234.6,10.5,-0.25738,0.00017,22.6951]
[1778244079186,27.67,80234.59,10.5,-0.25738,0.00017,22.695]
[1778244084206,27.67,80236.26,10.5,-0.25709,0.00017,22.68196]
[1778244084866,27.67,80235.29,10.5,-0.25724,0.00017,22.6889]
[1778244090296,27.67,80226.75,10.5,-0.25865,0.00017,22.75072]
[1778244095427,27.66,80218.33,10.5,-0.26001,0.00017,22.80742]
[1778244101375,27.66,80223.58,10.5,-0.25911,0.00017,22.76807]
[1778244106410,27.66,80222.87,10.5,-0.25921,0.00017,22.77242]
[1778244111445,27.65,80223.38,10.5,-0.25911,0.00017,22.76783]
[1778244114953,27.65,80223.6,10.5,-0.25906,0.00017,22.7657]
[1778244115473,27.65,80226.33,10.5,-0.2586,0.00017,22.74563]
[1778244116243,27.65,80226.33,10.5,-0.2586,0.00017,22.74563]
[1778244117738,27.65,80229.0,10.5,-0.25815,0.00017,22.72588]
[1778244119698,27.65,80230.47,10.5,-0.2579,0.00017,22.71467]
[1778244119709,27.65,80230.47,10.5,-0.2579,0.00017,22.71467]
[1778244119780,27.65,80229.97,10.5,-0.25798,0.00017,22.7181]
[1778244122134,27.65,80223.9,10.5,-0.25898,0.00017,22.76214]
[1778244122526,27.65,80220.11,10.5,-0.25961,0.00017,22.78957]
[1778244127558,27.65,80219.91,10.5,-0.25963,0.00017,22.79066]
[1778244130209,27.65,80219.61,10.5,-0.25968,0.00017,22.79273]
[1778244130265,27.65,80219.61,10.5,-0.25968,0.00017,22.79273]
[1778244137073,27.65,80220.14,10.5,-0.25959,0.00017,22.78863]
[1778244143671,27.65,80221.76,10.5,-0.25931,0.00017,22.77663]
[1778244144323,27.65,80221.76,10.5,-0.25931,0.00017,22.77663]
[1778244144896,27.65,80221.76,10.5,-0.25931,0.00017,22.77663]
[1778244145685,27.65,80221.22,10.5,-0.2594,0.00017,22.78052]
[1778244150721,27.64,80221.29,10.5,-0.25938,0.00017,22.77928]
[1778244151347,27.64,80221.29,10.5,-0.25938,0.00017,22.77928]
[1778244151727,27.64,80226.47,10.5,-0.25848,0.00017,22.73743]
[1778244152814,27.64,80226.47,10.5,-0.25848,0.00017,22.73743]
[1778244152954,27.64,80226.47,10.5,-0.25848,0.00017,22.73743]
[1778244153782,27.64,80228.24,10.5,-0.25819,0.00017,22.72428]
[1778244154523,27.64,80231.93,10.5,-0.25757,0.00017,22.6971]
[1778244156696,27.64,80233.32,10.5,-0.25733,0.00017,22.68658]
[1778244160026,27.64,80233.37,10.5,-0.25731,0.00017,22.68559]
[1778244165090,27.64,80232.69,10.5,-0.2574,0.00017,22.68981]
[1778244167304,27.64,80233.17,10.5,-0.25732,0.00017,22.686]
[1778244170860,27.63,80243.48,10.5,-0.2556,0.00017,22.60975]
[1778244174124,27.63,80245.29,10.5,-0.25529,0.00017,22.59624]
[1778244179923,27.63,80246.63,10.5,-0.25507,0.00017,22.58609]
[1778244185748,27.63,80245.94,10.5,-0.25518,0.00017,22.59102]
[1778244191000,27.63,80246.09,10.5,-0.25515,0.00017,22.58964]
[1778244196932,27.63,80246.52,10.5,-0.25507,0.00017,22.58633]
[1778244197118,27.63,80246.2,10.5,-0.25512,0.00017,22.58863]
[1778244197448,27.63,80243.04,10.5,-0.25565,0.00017,22.61188]
[1778244198407,27.63,80234.36,10.5,-0.25709,0.00017,22.67571]
[1778244204133,27.63,80232.86,10.5,-0.25733,0.00017,22.68668]
[1778244209280,27.63,80224.56,10.5,-0.25871,0.00017,22.74725]
[1778244215168,27.63,80220.83,10.5,-0.25929,0.00017,22.76979]
[1778244216616,27.63,80220.83,10.5,-0.25929,0.00017,22.76979]
[1778244216695,27.63,80220.83,10.5,-0.25929,0.00017,22.76979]
[1778244216878,27.63,80220.83,10.5,-0.25929,0.00017,22.76979]
[1778244216954,27.63,80220.83,10.5,-0.25929,0.00017,22.76979]
[1778244216989,27.63,80221.96,10.5,-0.2591,0.00017,22.76146]
[1778244218796,27.63,80236.88,10.5,-0.25661,0.00017,22.65195]
[1778244224231,27.63,80239.96,10.5,-0.25609,0.00017,22.6289]
[1778244227103,27.63,80237.14,10.5,-0.25656,0.00017,22.64949]
[1778244227256,27.63,80235.1,10.5,-0.2569,0.00017,22.66438]
[1778244230334,27.63,80231.69,10.5,-0.25746,0.00017,22.68939]
[1778244230433,27.63,80232.43,10.5,-0.25734,0.00017,22.68396]
[1778244232354,27.62,80233.49,10.5,-0.25716,0.00017,22.67607]
[1778244238333,27.62,80241.38,10.5,-0.25584,0.00017,22.61768]
[1778244243639,27.62,80242.54,10.5,-0.25565,0.00017,22.60897]
[1778244249410,27.62,80244.42,10.5,-0.25533,0.00017,22.59491]
[1778244254445,27.62,80243.05,10.5,-0.25555,0.00017,22.60489]
[1778244259480,27.62,80242.54,10.5,-0.25563,0.00017,22.60843]
[1778244264515,27.62,80241.38,10.5,-0.25582,0.00017,22.61667]
[1778244269550,27.62,80241.38,10.5,-0.25581,0.00017,22.61635]
[1778244274585,27.62,80240.6,10.5,-0.25591,0.00017,22.6178]
[1778244280076,27.62,80240.96,10.5,-0.25584,0.00017,22.61488]
[1778244280097,27.62,80240.96,10.5,-0.25584,0.00017,22.61488]
[1778244280627,27.62,80236.54,10.5,-0.25657,0.00017,22.64725]
[1778244282494,27.62,80231.14,10.5,-0.25747,0.00017,22.68688]
[1778244282877,27.62,80228.03,10.5,-0.25799,0.00017,22.70962]
[1778244285531,27.62,80223.6,10.5,-0.25873,0.00017,22.7421]
[1778244290701,27.62,80222.17,10.5,-0.25897,0.00017,22.75273]
[1778244295762,27.62,80221.85,10.5,-0.25903,0.00017,22.75517]
[1778244300828,27.62,80221.59,10.5,-0.25908,0.00017,22.75732]
[1778244306655,27.62,80215.25,10.5,-0.26014,0.00017,22.80358]
[1778244307417,27.62,80214.11,10.5,-0.26033,0.00017,22.81185]
[1778244309243,27.62,80208.18,10.5,-0.26132,0.00017,22.85478]
[1778244312772,27.62,80207.8,10.5,-0.26138,0.00017,22.8573]
[1778244313087,27.62,80203.37,10.5,-0.26212,0.00017,22.88926]
[1778244313862,27.62,80194.6,10.5,-0.26359,0.00017,22.95249]
[1778244314316,27.62,80194.6,10.5,-0.26359,0.00017,22.95249]
[1778244314875,27.62,80191.33,10.5,-0.26414,0.00017,22.97592]
[1778244316003,27.62,80191.33,10.5,-0.26414,0.00017,22.97592]
[1778244316995,27.62,80192.08,10.5,-0.26401,0.00017,22.97054]
[1778244317358,27.62,80193.0,10.5,-0.26386,0.00017,22.96395]
[1778244317891,27.62,80195.93,10.5,-0.26337,0.00017,22.9429]
[1778244322925,27.62,80196.09,10.5,-0.26333,0.00017,22.94144]
[1778244327960,27.62,80196.01,10.5,-0.26334,0.00017,22.94161]
[1778244332995,27.61,80191.49,10.5,-0.26406,0.00017,22.96973]
[1778244333802,27.61,80191.49,10.5,-0.26406,0.00017,22.96973]
[1778244334002,27.61,80186.07,10.5,-0.26498,0.00017,23.00848]
[1778244335671,27.61,80182.95,10.5,-0.2655,0.00017,23.03075]
[1778244335762,27.61,80182.95,10.5,-0.2655,0.00017,23.03075]
[1778244335898,27.61,80182.95,10.5,-0.2655,0.00017,23.03075]
[1778244336030,27.61,80172.53,10.5,-0.26726,0.00017,23.10497]
[1778244336836,27.61,80172.53,10.5,-0.26726,0.00017,23.10497]
[1778244337033,27.61,80164.59,10.5,-0.26861,0.00017,23.16137]
[1778244339144,27.61,80163.62,10.5,-0.26878,0.00017,23.16813]
[1778244339207,27.61,80163.12,10.5,-0.26886,0.00017,23.17156]
[1778244339286,27.61,80163.12,10.5,-0.26886,0.00017,23.17156]
[1778244339409,27.61,80163.12,10.5,-0.26886,0.00017,23.17156]
[1778244339622,27.61,80163.12,10.5,-0.26886,0.00017,23.17156]
[1778244339660,27.61,80163.12,10.5,-0.26886,0.00017,23.17156]
[1778244339722,27.61,80163.12,10.5,-0.26886,0.00017,23.17156]
[1778244339910,27.61,80163.12,10.5,-0.26886,0.00017,23.17156]
[1778244340025,27.61,80163.12,10.5,-0.26886,0.00017,23.17156]
[1778244340056,27.61,80151.77,10.5,-0.27079,0.00017,23.25149]
[1778244340514,27.61,80151.77,10.5,-0.27079,0.00017,23.25149]
[1778244340953,27.61,80151.77,10.5,-0.27079,0.00017,23.25149]
[1778244341421,27.61,80148.59,10.5,-0.27133,0.00017,23.27382]
[1778244342070,27.61,80158.48,10.5,-0.26964,0.00017,23.20413]
[1778244342906,27.61,80158.48,10.5,-0.26964,0.00017,23.20413]
[1778244343077,27.61,80164.09,10.5,-0.26868,0.00017,23.16426]
[1778244343736,27.61,80164.09,10.5,-0.26868,0.00017,23.16426]
[1778244344084,27.61,80163.96,10.5,-0.2687,0.00017,23.16514]
[1778244349120,27.61,80167.33,10.5,-0.26812,0.00017,23.14078]
[1778244354155,27.61,80174.7,10.5,-0.26686,0.00017,23.08816]
[1778244360005,27.61,80175.82,10.5,-0.26667,0.00017,23.08014]
[1778244362506,27.61,80173.57,10.5,-0.26706,0.00017,23.09617]
[1778244362569,27.61,80170.9,10.5,-0.26751,0.00017,23.11516]
[1778244368253,27.61,80173.72,10.5,-0.26701,0.00017,23.09444]
[1778244373288,27.61,80180.76,10.5,-0.26581,0.00017,23.04386]
[1778244378323,27.61,80180.73,10.5,-0.26581,0.00017,23.04384]
[1778244383583,27.6,80183.8,10.5,-0.26529,0.00017,23.02172]
[1778244386848,27.6,80182.59,10.5,-0.26549,0.00017,23.03031]
[1778244386854,27.6,80182.64,10.5,-0.26548,0.00017,23.02992]
[1778244389730,27.6,80173.83,10.5,-0.26698,0.00017,23.09295]
[1778244393125,27.6,80173.86,10.5,-0.26695,0.00017,23.08883]
[1778244393429,27.61,80176.28,10.5,-0.26654,0.00017,23.07161]
[1778244398534,27.6,80180.79,10.5,-0.26577,0.00017,23.03922]
[1778244399600,27.6,80180.69,10.5,-0.26579,0.00017,23.0399]
[1778244405513,27.6,80181.8,10.5,-0.2656,0.00017,23.03171]
[1778244410580,27.6,80180.74,10.5,-0.26577,0.00017,23.03915]
[1778244414576,27.6,80190.19,10.5,-0.26417,0.00017,22.97129]
[1778244419612,27.6,80189.16,10.5,-0.26435,0.00017,22.97881]
[1778244424699,27.6,80189.01,10.5,-0.26437,0.00017,22.97992]
[1778244424763,27.6,80189.01,10.5,-0.26437,0.00017,22.97992]
[1778244425249,27.6,80186.77,10.5,-0.26475,0.00017,22.996]
[1778244428106,27.6,80181.35,10.5,-0.26567,0.00017,23.03499]
[1778244428119,27.6,80181.84,10.5,-0.26559,0.00017,23.03154]
[1778244433710,27.6,80182.81,10.5,-0.26542,0.00017,23.0243]
[1778244437672,27.6,80182.91,10.5,-0.2654,0.00017,23.02344]
[1778244438012,27.6,80181.76,10.5,-0.26559,0.00017,23.03162]
[1778244439838,27.6,80179.87,10.5,-0.26591,0.00017,23.04518]
[1778244439954,27.6,80179.87,10.5,-0.26591,0.00017,23.04518]
[1778244440044,27.6,80178.45,10.5,-0.26616,0.00017,23.05535]
[1778244443998,27.6,80182.55,10.5,-0.26546,0.00017,23.02584]
[1778244444062,27.6,80182.55,10.5,-0.26546,0.00017,23.02584]
[1778244444875,27.6,80182.5,10.5,-0.26546,0.00017,23.02615]
[1778244444908,27.6,80186.38,10.5,-0.26481,0.00017,22.9983]
[1778244451224,27.6,80189.35,10.5,-0.26429,0.00017,22.97639]
[1778244453732,27.6,80189.47,10.5,-0.26424,0.00017,22.97125]
[1778244453788,27.6,80189.47,10.5,-0.26424,0.00017,22.97125]
[1778244453841,27.6,80189.47,10.5,-0.26424,0.00017,22.97125]
[1778244453923,27.6,80189.47,10.5,-0.26424,0.00017,22.97125]
[1778244454027,27.6,80189.47,10.5,-0.26424,0.00017,22.97125]
[1778244454169,27.6,80189.47,10.5,-0.26424,0.00017,22.97125]
[1778244454223,27.6,80189.71,10.5,-0.2642,0.00017,22.96941]
[1778244454779,27.6,80189.71,10.5,-0.2642,0.00017,22.96941]
[1778244455109,27.6,80189.71,10.5,-0.2642,0.00017,22.96941]
[1778244455211,27.6,80198.32,10.5,-0.26274,0.00017,22.90718]
[1778244455935,27.6,80198.32,10.5,-0.26274,0.00017,22.90718]
[1778244457686,27.6,80203.21,10.5,-0.26191,0.00017,22.87156]
[1778244457697,27.6,80203.21,10.5,-0.26191,0.00017,22.87156]
[1778244457878,27.6,80200.97,10.5,-0.26229,0.00017,22.88764]
[1778244459859,27.6,80196.84,10.5,-0.26298,0.00017,22.91743]
[1778244459960,27.6,80191.63,10.5,-0.26386,0.00017,22.95489]
[1778244465502,27.6,80185.35,10.5,-0.26491,0.00017,22.99984]
[1778244465529,27.6,80185.35,10.5,-0.26491,0.00017,22.99984]
[1778244465657,27.6,80185.35,10.5,-0.26491,0.00017,22.99984]
[1778244466049,27.6,80181.78,10.5,-0.26552,0.00017,23.02537]
[1778244470692,27.6,80176.85,10.5,-0.26635,0.00017,23.06066]
[1778244470954,27.6,80176.85,10.5,-0.26635,0.00017,23.06066]
[1778244471004,27.6,80178.59,10.5,-0.26606,0.00017,23.04825]
[1778244475452,27.6,80185.62,10.5,-0.26486,0.00017,22.99775]
[1778244476966,27.59,80186.92,10.5,-0.26464,0.00017,22.98839]
[1778244481366,27.6,80189.99,10.5,-0.26413,0.00017,22.96644]
[1778244482156,27.6,80189.99,10.5,-0.26413,0.00017,22.96644]
[1778244487401,27.59,80180.75,10.5,-0.26568,0.00017,23.03241]
[1778244489246,27.59,80179.6,10.5,-0.26588,0.00017,23.04057]
[1778244498889,27.59,80181.16,10.5,-0.2656,0.00017,23.02886]
[1778244500793,27.59,80180.45,10.5,-0.26572,0.00017,23.03384]
[1778244501216,27.59,80178.68,10.5,-0.26602,0.00017,23.04644]
[1778244505243,27.59,80165.1,10.5,-0.26832,0.00017,23.14323]
[1778244510278,27.59,80164.52,10.5,-0.26842,0.00017,23.1471]
[1778244511492,27.59,80162.39,10.5,-0.26875,0.00017,23.15821]
[1778244512352,27.59,80158.13,10.5,-0.26948,0.00017,23.18829]
[1778244512711,27.59,80158.13,10.5,-0.26948,0.00017,23.18829]
[1778244513299,27.59,80154.28,10.5,-0.27013,0.00017,23.21539]
[1778244518350,27.59,80160.38,10.5,-0.26909,0.00017,23.17218]
[1778244518364,27.59,80161.19,10.5,-0.26895,0.00017,23.16645]
[1778244518449,27.59,80161.19,10.5,-0.26895,0.00017,23.16645]
[1778244519861,27.59,80164.04,10.5,-0.26847,0.00017,23.14626]
[1778244520351,27.59,80165.6,10.5,-0.2682,0.00017,23.1352]
[1778244522833,27.59,80165.6,10.5,-0.2682,0.00017,23.13506]
[1778244522922,27.59,80165.6,10.5,-0.2682,0.00017,23.13499]
[1778244527926,27.59,80163.53,10.5,-0.26855,0.00017,23.14982]
[1778244527988,27.59,80163.53,10.5,-0.26855,0.00017,23.14982]
[1778244528231,27.59,80163.53,10.5,-0.26855,0.00017,23.14982]
[1778244528647,27.59,80162.83,10.5,-0.26867,0.00017,23.1548]
[1778244528872,27.59,80162.83,10.5,-0.26867,0.00017,23.1548]
[1778244528935,27.59,80155.14,10.5,-0.26998,0.00017,23.20919]
[1778244530685,27.59,80146.88,10.5,-0.2714,0.00017,23.26749]
[1778244530698,27.59,80146.88,10.5,-0.2714,0.00017,23.26749]
[1778244530954,27.59,80146.88,10.5,-0.2714,0.00017,23.26749]
[1778244531311,27.59,80146.28,10.5,-0.27151,0.00017,23.2718]
[1778244531734,27.59,80146.28,10.5,-0.27151,0.00017,23.2718]
[1778244532259,27.59,80146.28,10.5,-0.27151,0.00017,23.2718]
[1778244532265,27.59,80147.58,10.5,-0.27128,0.00017,23.26266]
[1778244534327,27.59,80149.11,10.5,-0.27102,0.00017,23.25181]
[1778244539652,27.59,80144.61,10.5,-0.27177,0.00017,23.28275]
[1778244539837,27.59,80144.61,10.5,-0.27177,0.00017,23.28275]
[1778244540276,27.59,80144.61,10.5,-0.27177,0.00017,23.28275]
[1778244544966,27.59,80144.39,10.5,-0.27179,0.00017,23.28355]
[1778244545970,27.59,80144.19,10.5,-0.27182,0.00017,23.28481]
[1778244546038,27.59,80146.44,10.5,-0.27144,0.00017,23.26888]
[1778244546893,27.59,80146.44,10.5,-0.27144,0.00017,23.26888]
[1778244546994,27.58,80151.62,10.5,-0.27054,0.00017,23.23222]
[1778244547588,27.58,80151.62,10.5,-0.27054,0.00017,23.23222]
[1778244547891,27.58,80151.62,10.5,-0.27054,0.00017,23.23222]
[1778244547924,27.58,80151.62,10.5,-0.27054,0.00017,23.23222]
[1778244549128,27.58,80152.16,10.5,-0.27045,0.00017,23.22833]
[1778244551604,27.58,80148.77,10.5,-0.27102,0.00017,23.25191]
[1778244552044,27.58,80148.14,10.5,-0.27113,0.00017,23.25623]
[1778244554313,27.58,80142.46,10.5,-0.2721,0.00017,23.29609]
[1778244554332,27.58,80136.9,10.5,-0.27305,0.00017,23.33494]
[1778244557105,27.58,80130.18,10.5,-0.27421,0.00017,23.38168]
[1778244557336,27.58,80130.18,10.5,-0.27421,0.00017,23.38168]
[1778244557362,27.58,80130.18,10.5,-0.27421,0.00017,23.38168]
[1778244558160,27.58,80130.32,10.5,-0.27418,0.00017,23.38067]
[1778244558240,27.58,80130.74,10.5,-0.27411,0.00017,23.37771]
[1778244563738,27.58,80135.19,10.5,-0.27333,0.00017,23.34606]
[1778244570149,27.58,80132.14,10.5,-0.27383,0.00017,23.36657]
[1778244571189,27.58,80131.96,10.5,-0.27386,0.00017,23.36768]
[1778244571320,27.58,80131.96,10.5,-0.27386,0.00017,23.36768]
[1778244571347,27.58,80131.17,10.5,-0.27397,0.00017,23.36913]
[1778244572774,27.58,80126.77,10.5,-0.27473,0.00017,23.39969]
[1778244573775,27.58,80126.44,10.5,-0.27478,0.00017,23.4019]
[1778244576746,27.58,80125.98,10.5,-0.27486,0.00017,23.40485]
[1778244578503,27.57,80124.96,10.5,-0.27503,0.00017,23.41175]
[1778244579323,27.57,80120.89,10.5,-0.27573,0.00017,23.43987]
[1778244583287,27.57,80109.69,10.5,-0.27766,0.00017,23.517]
[1778244588834,27.57,80112.42,10.5,-0.27718,0.00017,23.49772]
[1778244590359,27.57,80111.91,10.5,-0.27726,0.00017,23.50116]
[1778244590372,27.57,80110.89,10.5,-0.27744,0.00017,23.5081]
[1778244591725,27.57,80107.35,10.5,-0.27805,0.00017,23.53235]
[1778244593902,27.57,80102.58,10.5,-0.27888,0.00017,23.56502]
[1778244596100,27.57,80096.66,10.5,-0.2799,0.00017,23.60537]
[1778244596334,27.57,80091.03,10.5,-0.28088,0.00017,23.64363]
[1778244601464,27.57,80086.89,10.5,-0.2816,0.00017,23.67151]
[1778244606954,27.57,80089.61,10.5,-0.28112,0.00017,23.65271]
[1778244612134,27.57,80086.76,10.5,-0.28161,0.00017,23.67186]
[1778244612352,27.57,80086.76,10.5,-0.28161,0.00017,23.67186]
[1778244612364,27.57,80086.76,10.5,-0.28161,0.00017,23.67186]
[1778244612385,27.57,80083.29,10.5,-0.28221,0.00017,23.69532]
[1778244614379,27.57,80074.64,10.5,-0.28373,0.00018,23.75368]
[1778244619705,27.57,80078.85,10.5,-0.28298,0.00018,23.7251]
[1778244619757,27.57,80078.85,10.5,-0.28298,0.00018,23.7251]
[1778244619835,27.57,80078.85,10.5,-0.28298,0.00018,23.7251]
[1778244621829,27.57,80065.5,10.5,-0.28532,0.00018,23.8147]
[1778244621859,27.57,80065.5,10.5,-0.28532,0.00018,23.8147]
[1778244622059,27.57,80065.5,10.5,-0.28532,0.00018,23.8147]
[1778244622136,27.57,80065.5,10.5,-0.28532,0.00018,23.8147]
[1778244622328,27.57,80065.91,10.5,-0.28525,0.00018,23.81184]
[1778244623253,27.57,80065.91,10.5,-0.28525,0.00018,23.81184]
[1778244623560,27.57,80059.05,10.5,-0.28646,0.00018,23.85771]
[1778244623706,27.57,80059.05,10.5,-0.28646,0.00018,23.85771]
[1778244624046,27.57,80059.05,10.5,-0.28646,0.00018,23.85771]
[1778244624367,27.57,80059.05,10.5,-0.28646,0.00018,23.85771]
[1778244624391,27.57,80059.05,10.5,-0.28646,0.00018,23.85771]
[1778244624369,27.57,80055.86,10.5,-0.28702,0.00018,23.87895]
[1778244625262,27.57,80055.86,10.5,-0.28702,0.00018,23.87895]
[1778244625395,27.57,80043.72,10.5,-0.28917,0.00018,23.9595]
[1778244625838,27.57,80043.72,10.5,-0.28917,0.00018,23.9595]
[1778244626429,27.57,80018.52,10.5,-0.29365,0.00018,24.12436]
[1778244627388,27.57,80018.52,10.5,-0.29365,0.00018,24.12436]
[1778244627464,27.57,80005.59,10.5,-0.29596,0.00018,24.20788]
[1778244628285,27.57,80016.7,10.5,-0.29398,0.00018,24.13638]
[1778244630249,27.57,80026.47,10.5,-0.29224,0.00018,24.07299]
[1778244631554,27.57,80027.34,10.5,-0.29206,0.00018,24.06353]
[1778244632143,27.57,80023.71,10.5,-0.29271,0.00018,24.08722]
[1778244633758,27.57,80016.62,10.5,-0.29398,0.00018,24.13339]
[1778244634454,27.57,80017.49,10.5,-0.29383,0.00018,24.1279]
[1778244639549,27.57,80019.31,10.5,-0.29351,0.00018,24.11623]
[1778244646176,27.57,80025.4,10.5,-0.29242,0.00018,24.07679]
[1778244646353,27.57,80025.4,10.5,-0.29242,0.00018,24.07679]
[1778244646361,27.57,80025.4,10.5,-0.29242,0.00018,24.07679]
[1778244646899,27.57,80026.05,10.5,-0.29231,0.00018,24.07261]
[1778244648115,27.57,80026.77,10.5,-0.29218,0.00018,24.0679]
[1778244648512,27.57,80023.0,10.5,-0.29285,0.00018,24.09242]
[1778244650850,27.57,80022.41,10.5,-0.29295,0.00018,24.09615]
[1778244651279,27.57,80025.87,10.5,-0.29234,0.00018,24.07362]
[1778244651922,27.57,80025.87,10.5,-0.29234,0.00018,24.07362]
[1778244652286,27.57,80026.39,10.5,-0.29224,0.00018,24.07014]
[1778244653565,27.57,80024.02,10.5,-0.29266,0.00018,24.08555]
[1778244654893,27.57,80022.67,10.5,-0.2929,0.00018,24.09431]
[1778244655234,27.57,80022.67,10.5,-0.2929,0.00018,24.09431]
[1778244660728,27.57,80021.66,10.5,-0.29308,0.00018,24.10077]
[1778244661406,27.57,80021.66,10.5,-0.29308,0.00018,24.10077]
[1778244661453,27.57,80021.66,10.5,-0.29308,0.00018,24.10077]
[1778244661463,27.57,80021.31,10.5,-0.29314,0.00018,24.10299]
[1778244663371,27.57,80004.95,10.5,-0.29607,0.00018,24.20874]
[1778244663840,27.57,80004.95,10.5,-0.29607,0.00018,24.20874]
[1778244664378,27.57,80012.43,10.5,-0.29473,0.00018,24.16074]
[1778244664565,27.57,80012.43,10.5,-0.29473,0.00018,24.16074]
[1778244664875,27.57,80012.43,10.5,-0.29473,0.00018,24.16074]
[1778244665689,27.57,80014.78,10.5,-0.29431,0.00018,24.14556]
[1778244666439,27.57,80010.43,10.5,-0.29509,0.00018,24.17362]
[1778244667400,27.57,80002.39,10.5,-0.29653,0.00018,24.22537]
[1778244672435,27.57,80003.62,10.5,-0.29632,0.00018,24.21772]
[1778244676316,27.57,80003.82,10.5,-0.29629,0.00018,24.21658]
[1778244676464,27.57,80009.21,10.5,-0.29532,0.00018,24.18203]
[1778244677853,27.57,80013.67,10.5,-0.29453,0.00018,24.15323]
[1778244679072,27.57,80018.79,10.5,-0.29361,0.00018,24.1201]
[1778244679075,27.57,80018.79,10.5,-0.29361,0.00018,24.1201]
[1778244679522,27.57,80018.79,10.5,-0.29361,0.00018,24.1201]
[1778244682577,27.57,80013.55,10.5,-0.29455,0.00018,24.15405]
[1778244683512,27.57,80011.39,10.5,-0.29493,0.00018,24.16798]
[1778244684752,27.57,80010.37,10.5,-0.29512,0.00018,24.17465]
[1778244685142,27.57,80010.37,10.5,-0.29512,0.00018,24.17465]
[1778244686584,27.57,80008.86,10.5,-0.29539,0.00018,24.18446]
[1778244687389,27.57,80008.86,10.5,-0.29539,0.00018,24.18446]
[1778244687490,27.57,80009.88,10.5,-0.29521,0.00018,24.17805]
[1778244688906,27.57,80011.23,10.5,-0.29497,0.00018,24.16925]
[1778244689103,27.57,80011.23,10.5,-0.29497,0.00018,24.16925]
[1778244689544,27.57,80013.28,10.5,-0.2946,0.00018,24.15593]
[1778244690183,27.57,80013.28,10.5,-0.2946,0.00018,24.15593]
[1778244690193,27.57,80013.83,10.5,-0.2945,0.00018,24.15229]
[1778244690600,27.57,80013.83,10.5,-0.2945,0.00018,24.15229]
[1778244691053,27.57,80013.83,10.5,-0.2945,0.00018,24.15229]
[1778244691154,27.57,80013.26,10.5,-0.29457,0.00018,24.15197]
[1778244696603,27.57,80014.58,10.5,-0.29432,0.00018,24.14282]
[1778244699138,27.57,80014.19,10.5,-0.29439,0.00018,24.14524]
[1778244699892,27.57,80013.53,10.5,-0.2945,0.00018,24.1494]
[1778244702815,27.57,80021.29,10.5,-0.29311,0.00018,24.09888]
[1778244702916,27.57,80021.67,10.5,-0.29304,0.00018,24.09636]
[1778244705847,27.57,80021.76,10.5,-0.29302,0.00018,24.09549]
[1778244706228,27.57,80020.42,10.5,-0.29326,0.00018,24.10406]
[1778244707492,27.57,80020.42,10.5,-0.29326,0.00018,24.10406]
[1778244708265,27.57,80021.39,10.5,-0.29308,0.00018,24.0977]
[1778244708507,27.57,80021.39,10.5,-0.29308,0.00018,24.0977]
[1778244708463,27.57,80021.37,10.5,-0.29308,0.00018,24.09777]
[1778244711886,27.56,80025.36,10.5,-0.29236,0.00018,24.07145]
[1778244711988,27.56,80025.36,10.5,-0.29236,0.00018,24.07135]
[1778244713603,27.56,80025.84,10.5,-0.29227,0.00018,24.06804]
[1778244718875,27.56,80027.37,10.5,-0.29198,0.00018,24.05727]
[1778244721362,27.56,80027.25,10.5,-0.29199,0.00018,24.05776]
[1778244721372,27.56,80027.25,10.5,-0.29199,0.00018,24.05776]
[1778244722778,27.56,80026.02,10.5,-0.2922,0.00018,24.06551]
[1778244727821,27.55,80025.78,10.5,-0.29222,0.00018,24.06624]
[1778244733305,27.55,80024.71,10.5,-0.2924,0.00018,24.07272]
[1778244735990,27.55,80021.75,10.5,-0.29292,0.00018,24.09158]
[1778244736175,27.55,80021.39,10.5,-0.29298,0.00018,24.09378]
[1778244737942,27.55,80021.04,10.5,-0.29304,0.00018,24.096]
[1778244738003,27.55,80016.8,10.5,-0.29379,0.00018,24.12344]
[1778244743974,27.55,80019.31,10.5,-0.29333,0.00018,24.10637]
[1778244745597,27.54,80018.91,10.5,-0.29339,0.00018,24.10866]
[1778244750404,27.54,80017.69,10.5,-0.29359,0.00018,24.11596]
[1778244750416,27.54,80017.69,10.5,-0.29359,0.00018,24.11596]
[1778244750456,27.54,80017.69,10.5,-0.29359,0.00018,24.11596]
[1778244750553,27.54,80018.3,10.5,-0.29348,0.00018,24.11185]
[1778244752997,27.54,80009.16,10.5,-0.29509,0.00018,24.16707]
[1778244755545,27.54,80009.07,10.5,-0.2951,0.00018,24.16759]
[1778244756019,27.54,80014.77,10.5,-0.29408,0.00018,24.13066]
[1778244758194,27.54,80015.72,10.5,-0.29391,0.00018,24.1244]
[1778244758985,27.54,80014.33,10.5,-0.29415,0.00018,24.1333]
[1778244759458,27.54,80013.99,10.5,-0.29421,0.00018,24.13539]
[1778244759910,27.54,80013.99,10.5,-0.29421,0.00018,24.13539]
[1778244760047,27.54,80013.26,10.5,-0.29434,0.00018,24.14008]
[1778244765476,27.54,80007.75,10.5,-0.29531,0.00018,24.17514]
[1778244765733,27.54,80006.73,10.5,-0.29549,0.00018,24.18156]
[1778244767259,27.54,80007.74,10.5,-0.29531,0.00018,24.17489]
[1778244768094,27.54,80007.42,10.5,-0.29536,0.00018,24.1768]
[1778244768229,27.53,80007.61,10.5,-0.29532,0.00018,24.17542]
[1778244773810,27.53,80014.68,10.5,-0.29403,0.00018,24.12873]
[1778244778731,27.53,80014.18,10.5,-0.29409,0.00018,24.13097]
[1778244780543,27.53,80013.96,10.5,-0.29413,0.00018,24.13219]
[1778244781194,27.52,80015.66,10.5,-0.29381,0.00018,24.12079]
[1778244783987,27.52,80013.04,10.5,-0.29427,0.00018,24.13754]
[1778244784325,27.52,80013.04,10.5,-0.29427,0.00018,24.13754]
[1778244784449,27.52,80013.04,10.5,-0.29427,0.00018,24.13754]
[1778244784506,27.52,80016.3,10.5,-0.29369,0.00018,24.1163]
[1778244789938,27.52,80022.57,10.5,-0.29255,0.00018,24.07474]
[1778244795488,27.52,80021.02,10.5,-0.29281,0.00018,24.08417]
[1778244799560,27.51,80020.92,10.5,-0.29281,0.00018,24.08432]
[1778244800325,27.51,80022.1,10.5,-0.2926,0.00018,24.07652]
[1778244800955,27.51,80021.91,10.5,-0.29263,0.00018,24.07765]
[1778244801073,27.51,80021.91,10.5,-0.29263,0.00018,24.07765]
[1778244803330,27.51,80027.72,10.5,-0.29159,0.00018,24.03951]
[1778244806107,27.51,80029.63,10.5,-0.29124,0.00018,24.02681]
[1778244806157,27.51,80029.63,10.5,-0.29124,0.00018,24.02681]
[1778244806160,27.51,80029.63,10.5,-0.29124,0.00018,24.02681]
[1778244806618,27.51,80032.5,10.5,-0.29073,0.00018,24.00792]
[1778244807225,27.51,80032.5,10.5,-0.29073,0.00018,24.00792]
[1778244807281,27.51,80032.5,10.5,-0.29073,0.00018,24.00792]
[1778244807317,27.51,80032.5,10.5,-0.29073,0.00018,24.00792]
[1778244807871,27.51,80039.65,10.5,-0.28946,0.00018,23.96073]
[1778244808450,27.51,80039.65,10.5,-0.28946,0.00018,23.96073]
[1778244808618,27.51,80044.91,10.5,-0.28852,0.00018,23.92586]
[1778244813810,27.51,80050.52,10.5,-0.28749,0.00018,23.88419]
[1778244814860,27.51,80050.58,10.5,-0.28748,0.00018,23.88369]
[1778244815442,27.51,80050.58,10.5,-0.28748,0.00018,23.88369]
[1778244815553,27.51,80055.53,10.5,-0.2866,0.00018,23.85061]
[1778244816025,27.51,80055.53,10.5,-0.2866,0.00018,23.85061]
[1778244816442,27.51,80061.9,10.5,-0.28547,0.00018,23.80785]
[1778244816900,27.51,80061.9,10.5,-0.28547,0.00018,23.80785]
[1778244817449,27.51,80064.41,10.5,-0.28503,0.00018,23.7908]
[1778244822145,27.51,80064.45,10.5,-0.28501,0.00018,23.79012]
[1778244825968,27.5,80065.22,10.5,-0.28486,0.00018,23.78457]
[1778244826069,27.5,80065.22,10.5,-0.28486,0.00018,23.78457]
[1778244827275,27.5,80070.08,10.5,-0.28401,0.00018,23.75178]
[1778244827519,27.5,80072.8,10.5,-0.28353,0.00018,23.73338]
[1778244828069,27.5,80072.8,10.5,-0.28353,0.00018,23.73338]
[1778244829910,27.5,80076.52,10.5,-0.28287,0.00018,23.70799]
[1778244833561,27.5,80088.22,10.5,-0.28081,0.00017,23.62817]
[1778244836769,27.5,80088.45,10.5,-0.28077,0.00017,23.62651]
[1778244838932,27.5,80081.15,10.5,-0.28204,0.00018,23.67613]
[1778244838996,27.5,80081.15,10.5,-0.28204,0.00018,23.67613]
[1778244839163,27.5,80081.15,10.5,-0.28204,0.00018,23.67613]
[1778244839604,27.5,80075.45,10.5,-0.28304,0.00018,23.71471]
[1778244839950,27.5,80075.45,10.5,-0.28304,0.00018,23.71471]
[1778244840611,27.5,80074.56,10.5,-0.2832,0.00018,23.72074]
[1778244845651,27.5,80079.03,10.5,-0.2824,0.00018,23.68994]
[1778244850686,27.5,80079.94,10.5,-0.28223,0.00018,23.68331]
[1778244855721,27.5,80080.95,10.5,-0.28204,0.00018,23.67599]
[1778244859461,27.49,80080.54,10.5,-0.28211,0.00018,23.67859]
[1778244864833,27.49,80081.37,10.5,-0.28195,0.00018,23.67229]
[1778244870948,27.49,80081.03,10.5,-0.28199,0.00018,23.674]
[1778244872310,27.49,80081.47,10.5,-0.28189,0.00018,23.66703]
[1778244873857,27.49,80083.51,10.5,-0.28153,0.00018,23.65296]
[1778244876830,27.49,80088.19,10.5,-0.28071,0.00017,23.621]
[1778244881707,27.49,80093.63,10.5,-0.27975,0.00017,23.58368]
[1778244883092,27.49,80094.59,10.5,-0.27958,0.00017,23.57706]
[1778244883147,27.49,80094.59,10.5,-0.27958,0.00017,23.57706]
[1778244883235,27.49,80096.49,10.5,-0.27925,0.00017,23.56402]
[1778244884784,27.49,80096.62,10.5,-0.27923,0.00017,23.56303]
[1778244888026,27.49,80100.25,10.5,-0.27859,0.00017,23.53784]
[1778244890449,27.49,80103.45,10.5,-0.27803,0.00017,23.51569]
[1778244890627,27.49,80104.81,10.5,-0.27779,0.00017,23.50627]
[1778244891842,27.49,80104.82,10.5,-0.27779,0.00017,23.50608]
[1778244892328,27.49,80104.78,10.5,-0.27779,0.00017,23.50624]
[1778244893179,27.49,80104.78,10.5,-0.27779,0.00017,23.50624]
[1778244893837,27.49,80105.1,10.5,-0.27773,0.00017,23.50401]
[1778244894542,27.49,80105.1,10.5,-0.27773,0.00017,23.50401]
[1778244894910,27.49,80108.13,10.5,-0.27721,0.00017,23.48306]
[1778244894994,27.49,80108.18,10.5,-0.2772,0.00017,23.48272]
[1778244900035,27.48,80108.81,10.5,-0.27708,0.00017,23.47791]
[1778244903184,27.48,80109.34,10.5,-0.27698,0.00017,23.47408]
[1778244903212,27.48,80109.34,10.5,-0.27698,0.00017,23.47408]
[1778244903287,27.48,80109.34,10.5,-0.27698,0.00017,23.47408]
[1778244903388,27.48,80109.06,10.5,-0.27703,0.00017,23.47594]
[1778244905232,27.48,80099.47,10.5,-0.2787,0.00017,23.54208]
[1778244906910,27.48,80099.2,10.5,-0.27874,0.00017,23.54388]
[1778244907479,27.48,80099.19,10.5,-0.27874,0.00017,23.5439]
[1778244909863,27.48,80099.55,10.5,-0.27868,0.00017,23.54149]
[1778244910616,27.48,80102.15,10.5,-0.27823,0.00017,23.52364]
[1778244912541,27.48,80105.48,10.5,-0.27765,0.00017,23.50064]
[1778244912554,27.48,80105.48,10.5,-0.27765,0.00017,23.50064]
[1778244912626,27.48,80105.48,10.5,-0.27765,0.00017,23.50064]
[1778244912838,27.48,80105.08,10.5,-0.27772,0.00017,23.50338]
[1778244913438,27.48,80105.08,10.5,-0.27772,0.00017,23.50338]
[1778244913474,27.48,80105.81,10.5,-0.27759,0.00017,23.49833]
[1778244914143,27.48,80105.81,10.5,-0.27759,0.00017,23.49833]
[1778244919498,27.48,80113.05,10.5,-0.27632,0.00017,23.44783]
[1778244919513,27.48,80113.05,10.5,-0.27632,0.00017,23.44783]
[1778244919520,27.48,80113.05,10.5,-0.27632,0.00017,23.44783]
[1778244919525,27.48,80113.05,10.5,-0.27632,0.00017,23.44783]
[1778244921926,27.48,80113.89,10.5,-0.27617,0.00017,23.44183]
[1778244922189,27.48,80114.98,10.5,-0.27598,0.00017,23.43421]
[1778244922784,27.48,80114.98,10.5,-0.27598,0.00017,23.43421]
[1778244923196,27.48,80116.39,10.5,-0.27573,0.00017,23.42427]
[1778244928231,27.48,80115.41,10.5,-0.2759,0.00017,23.43088]
[1778244933266,27.48,80115.28,10.5,-0.27589,0.00017,23.4277]
[1778244938301,27.48,80115.63,10.5,-0.27583,0.00017,23.4251]
[1778244943337,27.48,80115.47,10.5,-0.27585,0.00017,23.42599]
[1778244948372,27.48,80117.7,10.5,-0.27546,0.00017,23.41023]
[1778244954414,27.48,80118.08,10.5,-0.27539,0.00017,23.40737]
[1778244959449,27.47,80117.59,10.5,-0.27547,0.00017,23.41062]
[1778244964205,27.47,80117.63,10.5,-0.27546,0.00017,23.41019]
[1778244964638,27.47,80117.63,10.5,-0.27546,0.00017,23.41019]
[1778244964738,27.47,80118.32,10.5,-0.27534,0.00017,23.40536]
[1778244969520,27.47,80128.29,10.5,-0.2736,0.00017,23.3353]
[1778244974483,27.47,80129.78,10.5,-0.27334,0.00017,23.32467]
[1778244979730,27.47,80132.1,10.5,-0.27293,0.00017,23.30808]
[1778244980598,27.47,80133.67,10.5,-0.27266,0.00017,23.29686]
[1778244981164,27.47,80133.67,10.5,-0.27266,0.00017,23.29686]
[1778244982976,27.47,80143.25,10.5,-0.271,0.00017,23.22912]
[1778244984633,27.47,80145.56,10.5,-0.2706,0.00017,23.21272]
[1778244984703,27.47,80146.21,10.5,-0.27049,0.00017,23.20806]
[1778244986787,27.47,80146.54,10.5,-0.27043,0.00017,23.20556]
[1778244987650,27.47,80145.26,10.5,-0.27064,0.00017,23.21428]
[1778244993295,27.47,80142.1,10.5,-0.27115,0.00017,23.23235]
[1778244998742,27.46,80147.21,10.5,-0.27026,0.00017,23.19562]
[1778244999448,27.46,80147.23,10.5,-0.27025,0.00017,23.1954]
[1778244999594,27.46,80147.23,10.5,-0.27025,0.00017,23.1954]
[1778244999736,27.46,80148.32,10.5,-0.27006,0.00017,23.1876]
[1778245002953,27.46,80148.36,10.5,-0.27004,0.00017,23.18679]
[1778245003764,27.46,80148.0,10.5,-0.2701,0.00017,23.18917]
[1778245004682,27.46,80148.0,10.5,-0.2701,0.00017,23.18917]
[1778245009806,27.46,80143.17,10.5,-0.27092,0.00017,23.22288]
[1778245012448,27.46,80140.71,10.5,-0.27134,0.00017,23.2401]
[1778245016432,27.46,80136.14,10.5,-0.27212,0.00017,23.27196]
[1778245021531,27.46,80136.76,10.5,-0.272,0.00017,23.26703]
[1778245026842,27.46,80142.13,10.5,-0.27107,0.00017,23.22876]
[1778245032238,27.45,80139.88,10.5,-0.27144,0.00017,23.2441]
[1778245037812,27.45,80140.04,10.5,-0.2714,0.00017,23.24259]
[1778245044695,27.45,80138.96,10.5,-0.27158,0.00017,23.24967]
[1778245049915,27.45,80138.24,10.5,-0.27169,0.00017,23.25427]
[1778245055124,27.45,80137.68,10.5,-0.27175,0.00017,23.25381]
[1778245060871,27.45,80137.45,10.5,-0.27178,0.00017,23.25508]
[1778245068215,27.44,80136.42,10.5,-0.27194,0.00017,23.26156]
[1778245073255,27.44,80136.8,10.5,-0.27187,0.00017,23.25844]
[1778245078830,27.44,80138.01,10.5,-0.27165,0.00017,23.24964]
[1778245083898,27.44,80136.52,10.5,-0.2719,0.00017,23.25976]
[1778245089368,27.44,80133.05,10.5,-0.27248,0.00017,23.28362]
[1778245094403,27.44,80132.7,10.5,-0.27253,0.00017,23.28553]
[1778245095662,27.44,80132.7,10.5,-0.27253,0.00017,23.28553]
[1778245097098,27.43,80131.45,10.5,-0.27274,0.00017,23.29409]
[1778245097135,27.43,80131.45,10.5,-0.27274,0.00017,23.29409]
[1778245097922,27.43,80131.45,10.5,-0.27274,0.00017,23.29409]
[1778245097936,27.43,80128.39,10.5,-0.27327,0.00017,23.31546]
[1778245098824,27.43,80128.39,10.5,-0.27327,0.00017,23.31546]
[1778245098925,27.43,80125.76,10.5,-0.27372,0.00017,23.33385]
[1778245100778,27.43,80125.08,10.5,-0.27384,0.00017,23.33855]
[1778245100863,27.43,80124.35,10.5,-0.27396,0.00017,23.34358]
[1778245102460,27.43,80114.36,10.5,-0.2757,0.00017,23.41332]
[1778245107392,27.43,80112.64,10.5,-0.27599,0.00017,23.42504]
[1778245112531,27.43,80106.96,10.5,-0.27694,0.00017,23.46]
[1778245117739,27.43,80105.67,10.5,-0.27715,0.00017,23.46856]
[1778245123608,27.43,80108.34,10.5,-0.27667,0.00017,23.44941]
[1778245125666,27.43,80107.83,10.5,-0.27676,0.00017,23.45288]
[1778245125827,27.43,80107.83,10.5,-0.27676,0.00017,23.45288]
[1778245125928,27.43,80104.29,10.5,-0.27738,0.00017,23.47735]
[1778245126233,27.43,80104.29,10.5,-0.27738,0.00017,23.47735]
[1778245126235,27.43,80104.29,10.5,-0.27738,0.00017,23.47735]
[1778245126629,27.43,80100.59,10.5,-0.27802,0.00017,23.50294]
[1778245130094,27.43,80095.45,10.5,-0.27892,0.00017,23.53856]
[1778245130362,27.43,80095.45,10.5,-0.27892,0.00017,23.53856]
[1778245130687,27.43,80095.45,10.5,-0.27892,0.00017,23.53856]
[1778245130877,27.43,80089.03,10.5,-0.28005,0.00018,23.58271]
[1778245131042,27.43,80089.03,10.5,-0.28005,0.00018,23.58271]
[1778245131870,27.43,80072.97,10.5,-0.28287,0.00018,23.69236]
[1778245132869,27.43,80072.97,10.5,-0.28287,0.00018,23.69236]
[1778245132922,27.43,80072.97,10.5,-0.28287,0.00018,23.69236]
[1778245133009,27.43,80072.97,10.5,-0.28287,0.00018,23.69236]
[1778245133014,27.43,80072.97,10.5,-0.28287,0.00018,23.69236]
[1778245132930,27.43,80064.06,10.5,-0.28445,0.00018,23.75272]
[1778245133243,27.43,80064.06,10.5,-0.28445,0.00018,23.75272]
[1778245133473,27.43,80064.06,10.5,-0.28445,0.00018,23.75272]
[1778245133921,27.43,80046.16,10.5,-0.28762,0.00018,23.87289]
[1778245134880,27.43,80046.16,10.5,-0.28762,0.00018,23.87289]
[1778245134884,27.43,80046.16,10.5,-0.28762,0.00018,23.87289]
[1778245134935,27.43,80032.04,10.5,-0.29013,0.00018,23.96664]
[1778245135358,27.43,80032.04,10.5,-0.29013,0.00018,23.96664]
[1778245136034,27.43,80035.64,10.5,-0.28949,0.00018,23.94289]
[1778245137462,27.43,80035.9,10.5,-0.28945,0.00018,23.94125]
[1778245142583,27.43,80033.39,10.5,-0.2899,0.00018,23.95822]
[1778245142826,27.43,80033.39,10.5,-0.2899,0.00018,23.95822]
[1778245142940,27.43,80033.39,10.5,-0.2899,0.00018,23.95822]
[1778245143610,27.43,80030.24,10.5,-0.29047,0.00018,23.97909]
[1778245146984,27.43,80026.15,10.5,-0.2912,0.00018,24.00624]
[1778245147779,27.43,80018.52,10.5,-0.29257,0.00018,24.05642]
[1778245152814,27.43,80014.83,10.5,-0.29324,0.00018,24.08101]
[1778245155795,27.44,80015.24,10.5,-0.29318,0.00018,24.07853]
[1778245155835,27.44,80015.16,10.5,-0.29319,0.00018,24.07915]
[1778245156615,27.44,80015.16,10.5,-0.29319,0.00018,24.07915]
[1778245161611,27.44,80013.18,10.5,-0.29355,0.00018,24.09218]
[1778245161877,27.44,80012.92,10.5,-0.2936,0.00018,24.09389]
[1778245163314,27.44,80012.92,10.5,-0.2936,0.00018,24.09389]
[1778245163891,27.44,80013.07,10.5,-0.29358,0.00018,24.09311]
[1778245165761,27.44,80016.74,10.5,-0.29292,0.00018,24.06921]
[1778245165861,27.44,80016.74,10.5,-0.29292,0.00018,24.06921]
[1778245165925,27.44,80014.71,10.5,-0.29328,0.00018,24.0825]
[1778245166336,27.44,80014.71,10.5,-0.29328,0.00018,24.0825]
[1778245166510,27.44,80014.71,10.5,-0.29328,0.00018,24.0825]
[1778245166922,27.44,79996.04,10.5,-0.29664,0.00018,24.20355]
[1778245167079,27.44,79996.04,10.5,-0.29664,0.00018,24.20355]
[1778245167726,27.44,79996.04,10.5,-0.29664,0.00018,24.20355]
[1778245167989,27.44,79971.46,10.5,-0.30109,0.00018,24.36034]
[1778245168039,27.44,79971.46,10.5,-0.30109,0.00018,24.36034]
[1778245168937,27.44,79972.36,10.5,-0.30093,0.00018,24.35483]
[1778245169502,27.44,79972.36,10.5,-0.30093,0.00018,24.35483]
[1778245169570,27.44,79972.36,10.5,-0.30093,0.00018,24.35483]
[1778245169944,27.44,79980.52,10.5,-0.29946,0.00018,24.30321]
[1778245170294,27.44,79980.52,10.5,-0.29946,0.00018,24.30321]
[1778245170410,27.44,79980.52,10.5,-0.29946,0.00018,24.30321]
[1778245170951,27.44,79983.5,10.5,-0.29892,0.00018,24.28438]
[1778245171466,27.44,79983.5,10.5,-0.29892,0.00018,24.28438]
[1778245172731,27.44,79990.83,10.5,-0.29758,0.00018,24.23376]
[1778245173787,27.44,79995.12,10.5,-0.2968,0.00018,24.20626]
[1778245174860,27.44,79992.7,10.5,-0.29724,0.00018,24.22186]
[1778245176010,27.44,79992.17,10.5,-0.29734,0.00018,24.22535]
[1778245176872,27.44,79992.31,10.5,-0.29732,0.00018,24.22453]
[1778245182030,27.44,80000.55,10.5,-0.29584,0.00018,24.17191]
[1778245185968,27.44,80000.99,10.5,-0.29577,0.00018,24.16918]
[1778245188065,27.44,80003.19,10.5,-0.29538,0.00018,24.15515]
[1778245188628,27.44,80003.19,10.5,-0.29538,0.00018,24.15515]
[1778245188675,27.44,80002.87,10.5,-0.29544,0.00018,24.15736]
[1778245189110,27.44,80002.87,10.5,-0.29544,0.00018,24.15736]
[1778245189127,27.44,80002.87,10.5,-0.29544,0.00018,24.15736]
[1778245192261,27.44,80012.7,10.5,-0.29367,0.00018,24.09349]
[1778245192377,27.44,80012.7,10.5,-0.29367,0.00018,24.09349]
[1778245192408,27.44,80012.7,10.5,-0.29367,0.00018,24.09349]
[1778245192426,27.44,80012.7,10.5,-0.29367,0.00018,24.09349]
[1778245194903,27.44,80018.71,10.5,-0.29259,0.00018,24.05424]
[1778245195004,27.44,80021.46,10.5,-0.2921,0.00018,24.03627]
[1778245200031,27.44,80020.68,10.5,-0.29223,0.00018,24.04118]
[1778245205193,27.44,80013.36,10.5,-0.29354,0.00018,24.08869]
[1778245206880,27.44,80013.36,10.5,-0.29354,0.00018,24.08869]
[1778245206982,27.44,80012.14,10.5,-0.29375,0.00018,24.09654]
[1778245208007,27.44,80012.14,10.5,-0.29375,0.00018,24.09654]
[1778245209846,27.44,80012.68,10.5,-0.29366,0.00018,24.09299]
[1778245209947,27.44,80012.01,10.5,-0.29378,0.00018,24.09733]
[1778245213524,27.44,80012.93,10.5,-0.2936,0.00018,24.09104]
[1778245215867,27.44,80021.97,10.5,-0.29198,0.00018,24.03173]
[1778245220873,27.44,80022.29,10.5,-0.29191,0.00018,24.02941]
[1778245224203,27.44,80019.17,10.5,-0.29247,0.00018,24.0497]
[1778245226163,27.44,80007.76,10.5,-0.29451,0.00018,24.12385]
[1778245226963,27.44,80007.76,10.5,-0.29451,0.00018,24.12385]
[1778245227064,27.44,80005.89,10.5,-0.29484,0.00018,24.13583]
[1778245227916,27.44,80005.89,10.5,-0.29484,0.00018,24.13583]
[1778245227965,27.44,80005.13,10.5,-0.29498,0.00018,24.14067]
[1778245229491,27.44,80005.21,10.5,-0.29496,0.00018,24.14]
[1778245231891,27.43,80014.28,10.5,-0.29332,0.00018,24.08078]
[1778245240485,27.43,80021.69,10.5,-0.29195,0.00018,24.02778]
[1778245245558,27.43,80022.1,10.5,-0.29187,0.00018,24.02486]
[1778245249616,27.43,80025.36,10.5,-0.29129,0.00018,24.00325]
[1778245249640,27.43,80025.36,10.5,-0.29129,0.00018,24.00325]
[1778245251556,27.43,80030.53,10.5,-0.29036,0.00018,23.9692]
[1778245251562,27.43,80032.25,10.5,-0.29006,0.00018,23.95786]
[1778245254122,27.43,80034.37,10.5,-0.28968,0.00018,23.94379]
[1778245254504,27.43,80037.14,10.5,-0.28918,0.00018,23.92541]
[1778245254536,27.43,80037.14,10.5,-0.28918,0.00018,23.92541]
[1778245254565,27.43,80037.14,10.5,-0.28918,0.00018,23.92541]
[1778245255076,27.43,80040.42,10.5,-0.2886,0.00018,23.90362]
[1778245260226,27.43,80042.91,10.5,-0.28814,0.00018,23.88666]
[1778245263196,27.43,80037.92,10.5,-0.28903,0.00018,23.91951]
[1778245263246,27.43,80037.92,10.5,-0.28903,0.00018,23.91951]
[1778245263908,27.43,80037.92,10.5,-0.28903,0.00018,23.91951]
[1778245264014,27.43,80036.84,10.5,-0.28921,0.00018,23.92655]
[1778245270076,27.43,80029.28,10.5,-0.29055,0.00018,23.97622]
[1778245275133,27.42,80029.04,10.5,-0.29058,0.00018,23.97724]
[1778245279984,27.42,80027.6,10.5,-0.29083,0.00018,23.98627]
[1778245280031,27.42,80028.09,10.5,-0.29074,0.00018,23.98292]
[1778245284249,27.42,80022.24,10.5,-0.29178,0.00018,24.0212]
[1778245285259,27.42,80020.38,10.5,-0.29211,0.00018,24.03333]
[1778245286188,27.42,80017.17,10.5,-0.29268,0.00018,24.05427]
[1778245288848,27.42,80012.09,10.5,-0.29359,0.00018,24.0872]
[1778245290369,27.42,80011.96,10.5,-0.2936,0.00018,24.08777]
[1778245292117,27.42,80012.38,10.5,-0.29352,0.00018,24.08489]
[1778245298427,27.41,80020.87,10.5,-0.29196,0.00018,24.02466]
[1778245300955,27.41,80020.77,10.5,-0.29197,0.00018,24.02514]
[1778245300990,27.41,80020.77,10.5,-0.29197,0.00018,24.02514]
[1778245306230,27.41,80024.98,10.5,-0.29121,0.00018,23.99706]
[1778245306328,27.41,80024.98,10.5,-0.29121,0.00018,23.99706]
[1778245306948,27.41,80027.2,10.5,-0.29081,0.00018,23.98239]
[1778245307296,27.41,80027.2,10.5,-0.29081,0.00018,23.98239]
[1778245307955,27.41,80028.15,10.5,-0.29063,0.00018,23.97601]
[1778245310255,27.41,80028.43,10.5,-0.29057,0.00018,23.97377]
[1778245310260,27.41,80028.43,10.5,-0.29057,0.00018,23.97377]
[1778245310329,27.41,80028.43,10.5,-0.29057,0.00018,23.97377]
[1778245314129,27.41,80034.96,10.5,-0.2894,0.00018,23.93006]
[1778245314464,27.41,80038.49,10.5,-0.28876,0.00018,23.90647]
[1778245314493,27.41,80038.49,10.5,-0.28876,0.00018,23.90647]
[1778245314526,27.41,80038.49,10.5,-0.28876,0.00018,23.90647]
[1778245317894,27.4,80047.86,10.5,-0.28709,0.00018,23.84367]
[1778245321571,27.4,80049.29,10.5,-0.28682,0.00018,23.83376]
[1778245321574,27.4,80049.29,10.5,-0.28682,0.00018,23.83376]
[1778245322056,27.4,80049.58,10.5,-0.28677,0.00018,23.83174]
[1778245325974,27.4,80049.72,10.5,-0.28673,0.00018,23.83031]
[1778245326036,27.4,80049.72,10.5,-0.28673,0.00018,23.83031]
[1778245326052,27.4,80049.72,10.5,-0.28673,0.00018,23.83031]
[1778245326100,27.4,80049.72,10.5,-0.28673,0.00018,23.83031]
[1778245326538,27.4,80055.99,10.5,-0.28562,0.00018,23.78806]
[1778245326680,27.4,80055.99,10.5,-0.28562,0.00018,23.78806]
[1778245326821,27.4,80055.99,10.5,-0.28562,0.00018,23.78806]
[1778245326877,27.4,80055.99,10.5,-0.28562,0.00018,23.78806]
[1778245326895,27.4,80055.99,10.5,-0.28562,0.00018,23.78806]
[1778245327043,27.4,80055.99,10.5,-0.28562,0.00018,23.78806]
[1778245327092,27.4,80074.75,10.5,-0.2823,0.00018,23.66098]
[1778245327293,27.4,80074.75,10.5,-0.2823,0.00018,23.66098]
[1778245327320,27.4,80074.75,10.5,-0.2823,0.00018,23.66098]
[1778245328099,27.4,80086.8,10.5,-0.28018,0.00018,23.57852]
[1778245328308,27.4,80086.8,10.5,-0.28018,0.00018,23.57852]
[1778245332327,27.4,80087.79,10.5,-0.27999,0.00018,23.57132]
[1778245333207,27.4,80087.72,10.5,-0.28,0.00018,23.5717]
[1778245337500,27.4,80089.08,10.5,-0.27976,0.00018,23.56197]
[1778245342807,27.39,80088.23,10.5,-0.27989,0.00018,23.56735]
[1778245342819,27.39,80088.23,10.5,-0.27989,0.00018,23.56735]
[1778245342874,27.39,80088.23,10.5,-0.27989,0.00018,23.56735]
[1778245343205,27.39,80082.28,10.5,-0.28094,0.00018,23.60805]
[1778245344212,27.39,80072.57,10.5,-0.28265,0.00018,23.67426]
[1778245345329,27.39,80072.57,10.5,-0.28265,0.00018,23.67426]
[1778245350350,27.39,80072.81,10.5,-0.28259,0.00018,23.67196]
[1778245351567,27.39,80072.65,10.5,-0.28261,0.00018,23.67294]
[1778245352305,27.39,80071.97,10.5,-0.28271,0.00018,23.67357]
[1778245353419,27.39,80071.85,10.5,-0.28272,0.00018,23.67427]
[1778245354268,27.39,80071.8,10.5,-0.28273,0.00018,23.67449]
[1778245355131,27.39,80064.08,10.5,-0.28409,0.00018,23.72675]
[1778245358310,27.39,80054.71,10.5,-0.28574,0.00018,23.78968]
[1778245359245,27.39,80054.71,10.5,-0.28574,0.00018,23.78968]
[1778245360413,27.39,80054.71,10.5,-0.28574,0.00018,23.78956]
[1778245360552,27.39,80054.71,10.5,-0.28574,0.00018,23.78956]
[1778245360953,27.39,80054.71,10.5,-0.28574,0.00018,23.78956]
[1778245362257,27.39,80051.87,10.5,-0.28624,0.00018,23.80838]
[1778245363143,27.39,80051.87,10.5,-0.28624,0.00018,23.80838]
[1778245364983,27.39,80049.32,10.5,-0.28668,0.00018,23.8252]
[1778245365076,27.39,80049.14,10.5,-0.28671,0.00018,23.82609]
[1778245365288,27.39,80049.14,10.5,-0.28671,0.00018,23.82609]
[1778245366555,27.38,80048.86,10.5,-0.28675,0.00018,23.82789]
[1778245367187,27.38,80048.86,10.5,-0.28675,0.00018,23.82789]
[1778245368779,27.38,80047.75,10.5,-0.28695,0.00018,23.83525]
[1778245372172,27.38,80047.58,10.5,-0.28697,0.00018,23.83606]
[1778245372408,27.38,80048.69,10.5,-0.28677,0.00018,23.82836]
[1778245373971,27.38,80048.69,10.5,-0.28677,0.00018,23.82836]
[1778245374136,27.38,80049.95,10.5,-0.28654,0.00018,23.81975]
[1778245374280,27.38,80049.95,10.5,-0.28654,0.00018,23.81975]
[1778245374851,27.38,80041.14,10.5,-0.2881,0.00018,23.8786]
[1778245377038,27.38,80032.58,10.5,-0.28963,0.00018,23.93539]
[1778245378270,27.38,80031.42,10.5,-0.28983,0.00018,23.94298]
[1778245379186,27.38,80031.42,10.5,-0.28983,0.00018,23.94298]
[1778245380790,27.38,80030.02,10.5,-0.29008,0.00018,23.95204]
[1778245383230,27.38,80030.04,10.5,-0.29007,0.00018,23.9517]
[1778245383834,27.38,80026.57,10.5,-0.29069,0.00018,23.97454]
[1778245383868,27.38,80027.76,10.5,-0.29047,0.00018,23.96656]
[1778245388464,27.38,80028.55,10.5,-0.29031,0.00018,23.96065]
[1778245394563,27.37,80033.27,10.5,-0.28944,0.00018,23.92845]
[1778245399598,27.37,80032.97,10.5,-0.28948,0.00018,23.92996]
[1778245402800,27.37,80034.23,10.5,-0.28926,0.00018,23.92142]
[1778245407505,27.37,80040.27,10.5,-0.28817,0.00018,23.88096]
[1778245409696,27.37,80044.36,10.5,-0.28744,0.00018,23.8536]
[1778245410143,27.37,80045.64,10.5,-0.28721,0.00018,23.84503]
[1778245411537,27.37,80046.07,10.5,-0.28711,0.00018,23.83821]
[1778245412345,27.37,80051.99,10.5,-0.28606,0.00018,23.79841]
[1778245412889,27.37,80051.99,10.5,-0.28606,0.00018,23.79841]
[1778245413164,27.37,80053.6,10.5,-0.28577,0.00018,23.78754]
[1778245414408,27.37,80054.37,10.5,-0.28563,0.00018,23.78224]
[1778245416819,27.37,80065.38,10.5,-0.28368,0.00018,23.70762]
[1778245417493,27.37,80068.03,10.5,-0.28321,0.00018,23.68958]
[1778245418583,27.37,80068.1,10.5,-0.28319,0.00018,23.68908]
[1778245419376,27.37,80067.98,10.5,-0.28321,0.00018,23.68987]
[1778245419656,27.37,80067.98,10.5,-0.28321,0.00018,23.68987]
[1778245419735,27.37,80067.98,10.5,-0.28321,0.00018,23.68987]
[1778245419766,27.37,80067.98,10.5,-0.28321,0.00018,23.68987]
[1778245419954,27.37,80067.98,10.5,-0.28321,0.00018,23.68987]
[1778245420055,27.37,80071.75,10.5,-0.28255,0.00018,23.66418]
[1778245420500,27.37,80071.75,10.5,-0.28255,0.00018,23.66418]
[1778245421099,27.37,80071.75,10.5,-0.28255,0.00018,23.66418]
[1778245426494,27.36,80077.69,10.5,-0.28149,0.00018,23.62314]
[1778245427772,27.36,80077.28,10.5,-0.28156,0.00018,23.62586]
[1778245428869,27.36,80079.21,10.5,-0.28122,0.00018,23.61257]
[1778245428894,27.36,80082.05,10.5,-0.28071,0.00018,23.59303]
[1778245431870,27.36,80085.07,10.5,-0.28018,0.00018,23.57201]
[1778245432249,27.36,80085.07,10.5,-0.28018,0.00018,23.57201]
[1778245432830,27.36,80081.98,10.5,-0.28071,0.00018,23.59304]
[1778245433491,27.36,80081.98,10.5,-0.28071,0.00018,23.59304]
[1778245434126,27.36,80081.98,10.5,-0.28071,0.00018,23.59304]
[1778245439879,27.36,80075.97,10.5,-0.28175,0.00018,23.63344]
[1778245442677,27.36,80075.97,10.5,-0.28175,0.00018,23.6332]
[1778245443560,27.36,80076.16,10.5,-0.28171,0.00018,23.63177]
[1778245443638,27.36,80076.16,10.5,-0.28171,0.00018,23.63177]
[1778245443705,27.36,80076.16,10.5,-0.28171,0.00018,23.63177]
[1778245443953,27.36,80076.16,10.5,-0.28171,0.00018,23.63177]
[1778245444199,27.36,80070.59,10.5,-0.28269,0.00018,23.66965]
[1778245445461,27.36,80063.2,10.5,-0.284,0.00018,23.71988]
[1778245445725,27.36,80063.2,10.5,-0.284,0.00018,23.71988]
[1778245445790,27.36,80063.2,10.5,-0.284,0.00018,23.71988]
[1778245445929,27.36,80063.2,10.5,-0.284,0.00018,23.71988]
[1778245446244,27.36,80044.51,10.5,-0.28732,0.00018,23.84576]
[1778245446951,27.36,80044.51,10.5,-0.28732,0.00018,23.84576]
[1778245447032,27.36,80044.51,10.5,-0.28732,0.00018,23.84576]
[1778245447331,27.36,80028.92,10.5,-0.2901,0.00018,23.94959]
[1778245447359,27.36,80028.92,10.5,-0.2901,0.00018,23.94959]
[1778245447562,27.36,80028.92,10.5,-0.2901,0.00018,23.94959]
[1778245448363,27.36,80025.39,10.5,-0.29073,0.00018,23.97286]
[1778245448477,27.36,80025.39,10.5,-0.29073,0.00018,23.97286]
[1778245448619,27.36,80025.39,10.5,-0.29073,0.00018,23.97286]
[1778245448974,27.36,80033.93,10.5,-0.2892,0.00018,23.91617]
[1778245449494,27.36,80033.93,10.5,-0.2892,0.00018,23.91617]
[1778245450446,27.36,80038.08,10.5,-0.28846,0.00018,23.88842]
[1778245452344,27.35,80042.49,10.5,-0.28766,0.00018,23.85882]
[1778245455337,27.35,80044.27,10.5,-0.28734,0.00018,23.84678]
[1778245455773,27.35,80044.44,10.5,-0.28731,0.00018,23.8456]
[1778245458760,27.35,80047.47,10.5,-0.28677,0.00018,23.82521]
[1778245458878,27.35,80047.47,10.5,-0.28677,0.00018,23.82521]
[1778245459050,27.35,80047.21,10.5,-0.28682,0.00018,23.82694]
[1778245459800,27.35,80047.21,10.5,-0.28682,0.00018,23.82694]
[1778245460057,27.35,80046.7,10.5,-0.28691,0.00018,23.83025]
[1778245462148,27.35,80047.53,10.5,-0.28675,0.00018,23.82449]
[1778245463726,27.35,80048.16,10.5,-0.28663,0.00018,23.8199]
[1778245464085,27.35,80042.53,10.5,-0.28763,0.00018,23.85744]
[1778245464649,27.35,80042.53,10.5,-0.28763,0.00018,23.85744]
[1778245464832,27.35,80042.53,10.5,-0.28763,0.00018,23.85744]
[1778245465092,27.35,80040.14,10.5,-0.28805,0.00018,23.87329]
[1778245466053,27.35,80040.14,10.5,-0.28805,0.00018,23.87329]
[1778245466651,27.35,80040.69,10.5,-0.28795,0.00018,23.86957]
[1778245467970,27.35,80040.88,10.5,-0.28792,0.00018,23.86826]
[1778245468180,27.35,80040.88,10.5,-0.28792,0.00018,23.86826]
[1778245468281,27.35,80042.68,10.5,-0.2876,0.00018,23.8562]
[1778245468750,27.35,80042.68,10.5,-0.2876,0.00018,23.8562]
[1778245469120,27.35,80048.48,10.5,-0.28656,0.00018,23.81722]
[1778245469655,27.35,80048.48,10.5,-0.28656,0.00018,23.81722]
[1778245470127,27.35,80048.16,10.5,-0.28662,0.00018,23.81939]
[1778245473556,27.35,80047.62,10.5,-0.28669,0.00018,23.81895]
[1778245473835,27.35,80047.62,10.5,-0.28669,0.00018,23.81895]
[1778245474166,27.35,80047.62,10.5,-0.28669,0.00018,23.81895]
[1778245474201,27.35,80050.45,10.5,-0.28618,0.00018,23.79987]
[1778245476806,27.35,80052.86,10.5,-0.28575,0.00018,23.7834]
[1778245478592,27.35,80056.92,10.5,-0.28502,0.00018,23.75578]
[1778245484225,27.34,80057.33,10.5,-0.28493,0.00018,23.75249]
[1778245490267,27.34,80058.17,10.5,-0.28477,0.00018,23.74621]
[1778245490914,27.34,80058.17,10.5,-0.28477,0.00018,23.74621]
[1778245496253,27.34,80058.16,10.5,-0.28476,0.00018,23.74575]
[1778245496955,27.34,80057.77,10.5,-0.28483,0.00018,23.74828]
[1778245502351,27.34,80056.24,10.5,-0.28508,0.00018,23.75785]
[1778245502845,27.34,80056.24,10.5,-0.28508,0.00018,23.75785]
[1778245508393,27.33,80055.72,10.5,-0.28515,0.00018,23.76059]
[1778245508593,27.33,80055.72,10.5,-0.28515,0.00018,23.76059]
[1778245509273,27.33,80055.72,10.5,-0.28515,0.00018,23.76059]
[1778245509309,27.33,80055.72,10.5,-0.28515,0.00018,23.76059]
[1778245509406,27.33,80055.72,10.5,-0.28515,0.00018,23.76047]
[1778245509455,27.33,80055.72,10.5,-0.28515,0.00018,23.76047]
[1778245509484,27.33,80055.72,10.5,-0.28515,0.00018,23.76047]
[1778245509829,27.33,80055.72,10.5,-0.28515,0.00018,23.76047]
[1778245509929,27.33,80055.72,10.5,-0.28515,0.00018,23.76047]
[1778245509958,27.33,80055.72,10.5,-0.28515,0.00018,23.76047]
[1778245510297,27.33,80056.5,10.5,-0.28501,0.00018,23.75507]
[1778245510628,27.33,80066.35,10.5,-0.28325,0.00018,23.68806]
[1778245511939,27.33,80066.35,10.5,-0.28325,0.00018,23.68806]
[1778245512134,27.33,80066.35,10.5,-0.28325,0.00018,23.68806]
[1778245512669,27.33,80073.76,10.5,-0.28194,0.00018,23.63738]
[1778245512780,27.33,80073.76,10.5,-0.28194,0.00018,23.63738]
[1778245514844,27.33,80083.15,10.5,-0.28028,0.00018,23.57281]
[1778245518376,27.33,80085.56,10.5,-0.27985,0.00018,23.55611]
[1778245522078,27.33,80080.06,10.5,-0.28082,0.00018,23.59382]
[1778245522166,27.33,80080.06,10.5,-0.28082,0.00018,23.59382]
[1778245522180,27.33,80080.06,10.5,-0.28082,0.00018,23.59382]
[1778245522368,27.33,80077.5,10.5,-0.28127,0.00018,23.61124]
[1778245523303,27.33,80077.5,10.5,-0.28127,0.00018,23.61124]
[1778245523312,27.33,80071.58,10.5,-0.28231,0.00018,23.65172]
[1778245525658,27.33,80064.35,10.5,-0.28359,0.00018,23.70103]
[1778245530737,27.33,80066.18,10.5,-0.28327,0.00018,23.68854]
[1778245531152,27.33,80066.18,10.5,-0.28327,0.00018,23.68854]
[1778245532397,27.33,80065.96,10.5,-0.28328,0.00018,23.68616]
[1778245533428,27.33,80055.92,10.5,-0.28506,0.00018,23.7542]
[1778245536746,27.33,80053.07,10.5,-0.28557,0.00018,23.77331]
[1778245537027,27.33,80051.56,10.5,-0.28583,0.00018,23.78334]
[1778245539184,27.33,80040.87,10.5,-0.28773,0.00018,23.85509]
[1778245539893,27.33,80040.87,10.5,-0.28773,0.00018,23.85509]
[1778245540372,27.33,80037.31,10.5,-0.28837,0.00018,23.87882]
[1778245545654,27.33,80032.94,10.5,-0.28915,0.00018,23.90789]
[1778245549196,27.33,80032.78,10.5,-0.28918,0.00018,23.90893]
[1778245549244,27.33,80032.78,10.5,-0.28918,0.00018,23.90893]
[1778245552955,27.33,80023.9,10.5,-0.29076,0.00018,23.96769]
[1778245553150,27.33,80023.9,10.5,-0.29076,0.00018,23.96769]
[1778245554035,27.33,80022.73,10.5,-0.29097,0.00018,23.97536]
[1778245558243,27.33,80020.53,10.5,-0.29136,0.00018,23.98961]
[1778245558248,27.33,80020.53,10.5,-0.29136,0.00018,23.98961]
[1778245558377,27.33,80020.92,10.5,-0.29129,0.00018,23.98696]
[1778245558543,27.33,80020.92,10.5,-0.29129,0.00018,23.98696]
[1778245561316,27.33,80013.87,10.5,-0.29255,0.00018,24.03337]
[1778245561349,27.33,80013.87,10.5,-0.29255,0.00018,24.03337]
[1778245561368,27.33,80013.87,10.5,-0.29255,0.00018,24.03337]
[1778245561378,27.33,80009.53,10.5,-0.29333,0.00018,24.06179]
[1778245561758,27.33,80009.53,10.5,-0.29333,0.00018,24.06179]
[1778245562318,27.33,80001.17,10.5,-0.29484,0.00018,24.11636]
[1778245562745,27.33,80001.17,10.5,-0.29484,0.00018,24.11636]
[1778245565491,27.33,79993.44,10.5,-0.29623,0.00018,24.16633]
[1778245565684,27.33,79993.44,10.5,-0.29623,0.00018,24.16633]
[1778245566229,27.32,79989.36,10.5,-0.29697,0.00018,24.1926]
[1778245566859,27.32,79989.36,10.5,-0.29697,0.00018,24.1926]
[1778245567180,27.32,79989.36,10.5,-0.29697,0.00018,24.1926]
[1778245569411,27.33,79987.62,10.5,-0.29729,0.00018,24.2039]
[1778245570856,27.32,79990.42,10.5,-0.29678,0.00018,24.18577]
[1778245573216,27.32,79988.96,10.5,-0.29704,0.00018,24.19513]
[1778245573282,27.32,79988.96,10.5,-0.29704,0.00018,24.19513]
[1778245576296,27.32,79983.16,10.5,-0.29809,0.00018,24.23233]
[1778245576927,27.32,79984.05,10.5,-0.29793,0.00018,24.22655]
[1778245578826,27.32,79977.23,10.5,-0.29916,0.00018,24.27013]
[1778245579578,27.32,79973.34,10.5,-0.29987,0.00018,24.29485]
[1778245580093,27.32,79972.07,10.5,-0.3001,0.00018,24.30296]
[1778245582189,27.32,79972.32,10.5,-0.30006,0.00018,24.30145]
[1778245582267,27.32,79972.32,10.5,-0.30006,0.00018,24.30145]
[1778245582273,27.32,79972.32,10.5,-0.30006,0.00018,24.30145]
[1778245582351,27.32,79969.59,10.5,-0.30056,0.00018,24.31898]
[1778245583485,27.33,79958.72,10.5,-0.30255,0.00018,24.38797]
[1778245584359,27.33,79958.72,10.7,-0.30255,0.00018,24.38797]
[1778245584419,27.33,79958.72,10.7,-0.30255,0.00018,24.38797]
[1778245584554,27.33,79958.72,10.7,-0.30255,0.00018,24.38797]
[1778245584896,27.33,79958.72,10.7,-0.30255,0.00018,24.38797]
[1778245585210,27.33,79951.64,10.7,-0.30384,0.00018,24.43244]
[1778245585398,27.33,79944.03,10.7,-0.30524,0.00018,24.48012]
[1778245586418,27.33,79944.03,10.7,-0.30524,0.00018,24.48012]
[1778245589399,27.33,79941.67,10.7,-0.30568,0.00018,24.49497]
[1778245589447,27.33,79941.67,10.7,-0.30568,0.00018,24.49497]
[1778245589464,27.33,79938.92,10.7,-0.30619,0.00018,24.51213]
[1778245589519,27.33,79938.92,10.7,-0.30619,0.00018,24.51213]
[1778245590251,27.33,79938.92,10.7,-0.30619,0.00018,24.51213]
[1778245590282,27.33,79938.92,10.7,-0.30619,0.00018,24.51213]
[1778245590464,27.33,79938.92,10.7,-0.30619,0.00018,24.51213]
[1778245590462,27.33,79936.61,10.7,-0.30661,0.00018,24.52644]
[1778245591275,27.33,79936.61,10.7,-0.30661,0.00018,24.52644]
[1778245591330,27.33,79929.4,10.7,-0.30792,0.00018,24.56716]
[1778245593091,27.33,79926.22,10.7,-0.30852,0.00018,24.58706]
[1778245593102,27.33,79934.78,10.7,-0.30695,0.00018,24.53464]
[1778245598352,27.33,79939.88,10.7,-0.30601,0.00018,24.50319]
[1778245602381,27.33,79938.36,10.7,-0.3063,0.00018,24.51278]
[1778245602400,27.33,79938.36,10.7,-0.3063,0.00018,24.51278]
[1778245602421,27.33,79938.36,10.7,-0.3063,0.00018,24.51278]
[1778245602443,27.33,79938.36,10.7,-0.3063,0.00018,24.51278]
[1778245602699,27.33,79939.91,10.7,-0.30601,0.00018,24.50324]
[1778245602713,27.33,79939.91,10.7,-0.30601,0.00018,24.50324]
[1778245602916,27.33,79939.91,10.7,-0.30601,0.00018,24.50324]
[1778245602927,27.33,79939.91,10.7,-0.30601,0.00018,24.50324]
[1778245602982,27.33,79939.91,10.7,-0.30601,0.00018,24.50324]
[1778245603335,27.33,79939.91,10.7,-0.30601,0.00018,24.50324]
[1778245603416,27.33,79939.91,10.7,-0.30601,0.00018,24.50324]
[1778245603503,27.33,79929.34,10.7,-0.30796,0.00018,24.56852]
[1778245603632,27.33,79929.34,10.7,-0.30796,0.00018,24.56852]
[1778245604264,27.33,79929.34,10.7,-0.30796,0.00018,24.56852]
[1778245604354,27.33,79929.34,10.7,-0.30796,0.00018,24.56852]
[1778245604458,27.33,79929.34,10.7,-0.30796,0.00018,24.56852]
[1778245604446,27.34,79918.07,10.7,-0.31006,0.00018,24.6382]
[1778245605238,27.34,79918.07,10.7,-0.31006,0.00018,24.6382]
[1778245605275,27.34,79918.07,10.7,-0.31006,0.00018,24.6382]
[1778245605462,27.34,79918.07,10.7,-0.31006,0.00018,24.6382]
[1778245605601,27.34,79917.13,10.7,-0.31024,0.00018,24.64423]
[1778245605622,27.34,79917.13,10.7,-0.31024,0.00018,24.64423]
[1778245605653,27.34,79917.13,10.7,-0.31024,0.00018,24.64423]
[1778245606918,27.34,79913.73,10.7,-0.31087,0.00019,24.66489]
[1778245607212,27.34,79913.73,10.7,-0.31087,0.00019,24.66489]
[1778245610295,27.34,79914.78,10.7,-0.3107,0.00018,24.65943]
[1778245610456,27.34,79914.78,10.7,-0.3107,0.00018,24.65943]
[1778245611339,27.34,79913.05,10.7,-0.31104,0.00019,24.67053]
[1778245613643,27.35,79908.51,10.7,-0.31191,0.00019,24.69904]
[1778245614439,27.35,79908.51,10.7,-0.31191,0.00019,24.69904]
[1778245614147,27.35,79909.44,10.7,-0.31174,0.00019,24.69343]
[1778245616161,27.35,79917.14,10.7,-0.31033,0.00018,24.64737]
[1778245618620,27.35,79917.1,10.7,-0.31036,0.00018,24.64827]
[1778245624217,27.36,79919.68,10.7,-0.30994,0.00018,24.63454]
[1778245625368,27.36,79919.68,10.7,-0.30994,0.00018,24.63454]
[1778245626834,27.37,79924.77,10.7,-0.30903,0.00018,24.60454]
[1778245627254,27.37,79924.79,10.7,-0.30903,0.00018,24.60441]
[1778245628315,27.37,79924.79,10.7,-0.30903,0.00018,24.60441]
[1778245628721,27.37,79925.44,10.7,-0.30891,0.00018,24.60047]
[1778245629252,27.37,79915.91,10.7,-0.31067,0.00018,24.6585]
[1778245630421,27.37,79915.91,10.7,-0.31067,0.00018,24.6585]
[1778245630513,27.37,79906.01,10.7,-0.3125,0.00019,24.7184]
[1778245631566,27.37,79903.09,10.7,-0.31304,0.00019,24.73594]
[1778245632025,27.37,79903.09,10.7,-0.31304,0.00019,24.73594]
[1778245632273,27.37,79905.39,10.7,-0.31263,0.00019,24.72243]
[1778245635517,27.37,79905.08,10.7,-0.3127,0.00019,24.72476]
[1778245635613,27.37,79905.1,10.7,-0.3127,0.00019,24.72488]
[1778245637350,27.38,79908.53,10.7,-0.31207,0.00019,24.70449]
[1778245637362,27.38,79908.53,10.7,-0.31207,0.00019,24.70449]
[1778245637403,27.38,79908.53,10.7,-0.31207,0.00019,24.70449]
[1778245637584,27.38,79912.67,10.7,-0.31132,0.00018,24.68003]
[1778245638373,27.38,79912.67,10.7,-0.31132,0.00018,24.68003]
[1778245638786,27.38,79906.04,10.7,-0.31255,0.00019,24.71999]
[1778245639675,27.38,79904.59,10.7,-0.31283,0.00019,24.72906]
[1778245639723,27.38,79904.59,10.7,-0.31283,0.00019,24.72906]
[1778245640295,27.38,79904.59,10.7,-0.31283,0.00019,24.72906]
[1778245640303,27.38,79904.59,10.7,-0.31283,0.00019,24.72906]
[1778245641236,27.38,79911.75,10.7,-0.31151,0.00018,24.68621]
[1778245641336,27.38,79918.43,10.7,-0.31028,0.00018,24.64602]
[1778245646482,27.38,79918.07,10.7,-0.31035,0.00018,24.64818]
[1778245646691,27.38,79917.63,10.7,-0.31043,0.00018,24.65084]
[1778245646699,27.38,79917.63,10.7,-0.31043,0.00018,24.65084]
[1778245646720,27.38,79917.63,10.7,-0.31043,0.00018,24.65084]
[1778245646898,27.38,79917.63,10.7,-0.31043,0.00018,24.65084]
[1778245646966,27.38,79917.63,10.7,-0.31043,0.00018,24.65084]
[1778245647113,27.38,79917.63,10.7,-0.31043,0.00018,24.65084]
[1778245647143,27.38,79917.63,10.7,-0.31043,0.00018,24.65084]
[1778245647410,27.38,79917.63,10.7,-0.31043,0.00018,24.65084]
[1778245647512,27.38,79930.65,10.7,-0.30803,0.00018,24.5714]
[1778245648470,27.38,79942.96,10.7,-0.30576,0.00018,24.49532]
[1778245648619,27.38,79942.96,10.7,-0.30576,0.00018,24.49532]
[1778245648846,27.38,79942.96,10.7,-0.30576,0.00018,24.49532]
[1778245650875,27.38,79942.34,10.7,-0.30588,0.00018,24.49915]
[1778245650953,27.38,79942.34,10.7,-0.30588,0.00018,24.49915]
[1778245651407,27.38,79940.25,10.7,-0.30624,0.00018,24.50828]
[1778245652036,27.38,79940.25,10.7,-0.30624,0.00018,24.50828]
[1778245652382,27.38,79940.25,10.7,-0.30624,0.00018,24.50828]
[1778245652389,27.38,79940.25,10.7,-0.30624,0.00018,24.50828]
[1778245652418,27.38,79940.25,10.7,-0.30624,0.00018,24.50828]
[1778245653850,27.38,79932.62,10.7,-0.30764,0.00018,24.55529]
[1778245654524,27.38,79932.62,10.7,-0.30764,0.00018,24.55529]
[1778245654428,27.38,79930.88,10.7,-0.30796,0.00018,24.56593]
[1778245655306,27.38,79930.88,10.7,-0.30796,0.00018,24.56593]
[1778245655435,27.38,79932.64,10.7,-0.30764,0.00018,24.55512]
[1778245657874,27.38,79932.9,10.7,-0.30758,0.00018,24.5534]
[1778245657902,27.38,79932.9,10.7,-0.30758,0.00018,24.5534]
[1778245658018,27.38,79932.9,10.7,-0.30758,0.00018,24.5534]
[1778245658134,27.38,79932.9,10.7,-0.30758,0.00018,24.5534]
[1778245658256,27.38,79932.9,10.7,-0.30758,0.00018,24.5534]
[1778245658285,27.38,79932.9,10.7,-0.30758,0.00018,24.5534]
[1778245658506,27.38,79916.33,10.7,-0.31064,0.00018,24.65457]
[1778245658663,27.38,79916.33,10.7,-0.31064,0.00018,24.65457]
[1778245659103,27.38,79916.33,10.7,-0.31064,0.00018,24.65457]
[1778245659463,27.39,79899.29,10.7,-0.31384,0.00019,24.75887]
[1778245660022,27.39,79899.29,10.7,-0.31384,0.00019,24.75887]
[1778245661140,27.39,79900.64,10.7,-0.3136,0.00019,24.75109]
[1778245661152,27.39,79900.64,10.7,-0.3136,0.00019,24.75109]
[1778245661272,27.39,79900.64,10.7,-0.3136,0.00019,24.75109]
[1778245663215,27.39,79900.77,10.7,-0.31359,0.00019,24.75087]
[1778245666937,27.4,79901.3,10.7,-0.31353,0.00019,24.74885]
[1778245666980,27.4,79901.3,10.7,-0.31353,0.00019,24.74885]
[1778245667013,27.4,79901.3,10.7,-0.31353,0.00019,24.74885]
[1778245667035,27.4,79901.3,10.7,-0.31353,0.00019,24.74885]
[1778245667073,27.4,79901.3,10.7,-0.31353,0.00019,24.74885]
[1778245667094,27.4,79901.3,10.7,-0.31353,0.00019,24.74885]
[1778245667519,27.4,79913.21,10.7,-0.31133,0.00018,24.67729]
[1778245667624,27.4,79913.21,10.7,-0.31133,0.00018,24.67729]
[1778245667632,27.4,79913.21,10.7,-0.31133,0.00018,24.67729]
[1778245667671,27.4,79913.21,10.7,-0.31133,0.00018,24.67729]
[1778245667694,27.4,79913.21,10.7,-0.31133,0.00018,24.67729]
[1778245667978,27.4,79913.21,10.7,-0.31133,0.00018,24.67729]
[1778245668088,27.4,79913.21,10.7,-0.31133,0.00018,24.67729]
[1778245668099,27.4,79913.21,10.7,-0.31133,0.00018,24.67729]
[1778245668536,27.4,79924.7,10.7,-0.3092,0.00018,24.60739]
[1778245669251,27.4,79924.7,10.7,-0.3092,0.00018,24.60739]
[1778245669305,27.4,79924.7,10.7,-0.3092,0.00018,24.60739]
[1778245669332,27.4,79924.7,10.7,-0.3092,0.00018,24.60739]
[1778245669533,27.4,79912.73,10.7,-0.31141,0.00018,24.68003]
[1778245669816,27.4,79912.73,10.7,-0.31141,0.00018,24.68003]
[1778245670527,27.4,79912.73,10.7,-0.31141,0.00018,24.68003]
[1778245670540,27.4,79903.88,10.7,-0.31306,0.00019,24.73383]
[1778245670613,27.4,79903.88,10.7,-0.31306,0.00019,24.73383]
[1778245670734,27.4,79903.88,10.7,-0.31306,0.00019,24.73383]
[1778245671882,27.4,79897.23,10.7,-0.31431,0.00019,24.77384]
[1778245672554,27.4,79896.95,10.7,-0.31436,0.00019,24.77544]
[1778245676256,27.4,79897.06,10.7,-0.31433,0.00019,24.7746]
[1778245676582,27.4,79903.77,10.7,-0.31308,0.00019,24.73441]
[1778245678504,27.4,79907.09,10.7,-0.31246,0.00019,24.7144]
[1778245680228,27.4,79909.88,10.7,-0.31195,0.00018,24.69755]
[1778245680250,27.4,79909.88,10.7,-0.31195,0.00018,24.69755]
[1778245684679,27.4,79917.59,10.7,-0.31052,0.00018,24.65075]
[1778245684790,27.4,79916.85,10.7,-0.31065,0.00018,24.65521]
[1778245684835,27.4,79916.85,10.7,-0.31065,0.00018,24.65521]
[1778245685291,27.4,79914.07,10.7,-0.31116,0.00018,24.672]
[1778245686549,27.4,79902.44,10.7,-0.31332,0.00019,24.74191]
[1778245691337,27.4,79897.53,10.7,-0.31422,0.00019,24.77099]
[1778245691341,27.4,79897.53,10.7,-0.31422,0.00019,24.77099]
[1778245691449,27.4,79897.53,10.7,-0.31422,0.00019,24.77099]
[1778245691529,27.4,79899.0,10.7,-0.31394,0.00019,24.76215]
[1778245693168,27.4,79908.43,10.7,-0.31219,0.00019,24.70543]
[1778245696214,27.4,79912.81,10.7,-0.31138,0.00018,24.6789]
[1778245702303,27.39,79918.4,10.7,-0.31034,0.00018,24.64479]
[1778245702314,27.39,79918.4,10.7,-0.31034,0.00018,24.64479]
[1778245702473,27.39,79918.4,10.7,-0.31034,0.00018,24.64479]
[1778245702535,27.39,79919.56,10.7,-0.31012,0.00018,24.63771]
[1778245703283,27.39,79919.56,10.7,-0.31012,0.00018,24.63771]
[1778245703320,27.39,79922.28,10.7,-0.30962,0.00018,24.62108]
[1778245704122,27.39,79922.28,10.7,-0.30962,0.00018,24.62108]
[1778245706952,27.39,79924.34,10.7,-0.30923,0.00018,24.60811]
[1778245706998,27.39,79924.34,10.7,-0.30923,0.00018,24.60811]
[1778245707156,27.39,79924.34,10.7,-0.30923,0.00018,24.60811]
[1778245707189,27.39,79927.65,10.7,-0.30861,0.00018,24.58777]
[1778245709126,27.39,79920.0,10.7,-0.31002,0.00018,24.63437]
[1778245709223,27.39,79914.54,10.7,-0.31103,0.00018,24.6674]
[1778245711480,27.39,79919.78,10.7,-0.31005,0.00018,24.63545]
[1778245713400,27.39,79924.24,10.7,-0.3092,0.00018,24.60421]
[1778245713430,27.39,79924.24,10.7,-0.3092,0.00018,24.60421]
[1778245713596,27.39,79923.69,10.7,-0.3093,0.00018,24.60731]
[1778245713705,27.39,79923.69,10.7,-0.3093,0.00018,24.60731]
[1778245713907,27.39,79923.69,10.7,-0.3093,0.00018,24.60731]
[1778245714400,27.39,79923.69,10.7,-0.3093,0.00018,24.60731]
[1778245714501,27.39,79917.97,10.7,-0.31035,0.00018,24.64211]
[1778245714853,27.39,79910.02,10.7,-0.31182,0.00019,24.69018]
[1778245715833,27.39,79910.02,10.7,-0.31182,0.00019,24.69018]
[1778245720895,27.38,79903.37,10.7,-0.31304,0.00019,24.72961]
[1778245723626,27.38,79902.89,10.7,-0.31312,0.00019,24.7324]
[1778245723739,27.38,79902.31,10.7,-0.31323,0.00019,24.73578]
[1778245723916,27.38,79902.16,10.7,-0.31325,0.00019,24.73659]
[1778245725558,27.38,79902.16,10.7,-0.31325,0.00019,24.73659]
[1778245731208,27.38,79893.78,10.7,-0.3148,0.00019,24.78628]
[1778245737007,27.38,79893.3,10.7,-0.31487,0.00019,24.78866]
[1778245741345,27.38,79892.7,10.7,-0.31498,0.00019,24.79204]
[1778245747078,27.38,79899.11,10.7,-0.31378,0.00019,24.7535]
[1778245752113,27.38,79899.1,10.7,-0.31378,0.00019,24.75352]
[1778245755105,27.38,79899.73,10.7,-0.31366,0.00019,24.74974]
[1778245760172,27.38,79898.08,10.7,-0.31397,0.00019,24.75959]
[1778245765207,27.38,79898.23,10.7,-0.31394,0.00019,24.75868]
[1778245770243,27.38,79897.34,10.7,-0.3141,0.00019,24.76397]
[1778245775587,27.38,79895.12,10.7,-0.31449,0.00019,24.77338]
[1778245776640,27.37,79883.4,10.7,-0.31667,0.00019,24.84267]
[1778245779873,27.37,79881.51,10.7,-0.31702,0.00019,24.85358]
[1778245780314,27.37,79880.94,10.7,-0.31712,0.00019,24.85684]
[1778245784431,27.37,79884.51,10.7,-0.31645,0.00019,24.8356]
[1778245790341,27.37,79891.07,10.7,-0.3152,0.00019,24.79577]
[1778245791371,27.37,79891.36,10.7,-0.31515,0.00019,24.79433]
[1778245791766,27.37,79892.37,10.7,-0.31497,0.00019,24.78861]
[1778245791807,27.37,79892.37,10.7,-0.31497,0.00019,24.78861]
[1778245791863,27.37,79892.37,10.7,-0.31497,0.00019,24.78861]
[1778245791869,27.37,79892.37,10.7,-0.31497,0.00019,24.78861]
[1778245791910,27.37,79892.37,10.7,-0.31497,0.00019,24.78861]
[1778245792398,27.37,79894.8,10.7,-0.31453,0.00019,24.77445]
[1778245793476,27.37,79894.8,10.7,-0.31453,0.00019,24.77445]
[1778245793807,27.37,79901.76,10.7,-0.31323,0.00019,24.73279]
[1778245794728,27.37,79899.83,10.7,-0.31359,0.00019,24.74429]
[1778245794800,27.37,79899.83,10.7,-0.31359,0.00019,24.74429]
[1778245795567,27.37,79897.86,10.7,-0.31395,0.00019,24.75601]
[1778245800861,27.37,79897.75,10.7,-0.31397,0.00019,24.75662]
[1778245801222,27.37,79897.75,10.7,-0.31397,0.00019,24.75662]
[1778245802080,27.37,79893.32,10.7,-0.3148,0.00019,24.78301]
[1778245803808,27.37,79891.21,10.7,-0.31519,0.00019,24.79549]
[1778245803833,27.37,79891.21,10.7,-0.31519,0.00019,24.79549]
[1778245804482,27.37,79892.15,10.7,-0.31501,0.00019,24.78987]
[1778245806913,27.37,79893.47,10.7,-0.31479,0.00019,24.78291]
[1778245807366,27.37,79893.47,10.7,-0.31479,0.00019,24.78291]
[1778245807399,27.37,79893.47,10.7,-0.31479,0.00019,24.78291]
[1778245807450,27.37,79893.47,10.7,-0.31479,0.00019,24.78291]
[1778245807451,27.37,79893.47,10.7,-0.31479,0.00019,24.78291]
[1778245807676,27.37,79895.93,10.7,-0.31434,0.00019,24.76826]
[1778245808216,27.37,79895.93,10.7,-0.31434,0.00019,24.76826]
[1778245810873,27.37,79900.81,10.7,-0.31342,0.00019,24.73889]
[1778245811621,27.37,79900.81,10.7,-0.31342,0.00019,24.73889]
[1778245811693,27.37,79900.81,10.7,-0.31342,0.00019,24.73889]
[1778245812538,27.37,79914.35,10.7,-0.31091,0.00018,24.65726]
[1778245813149,27.37,79914.35,10.7,-0.31091,0.00018,24.65726]
[1778245813645,27.37,79914.35,10.7,-0.31091,0.00018,24.65726]
[1778245813704,27.37,79914.35,10.7,-0.31091,0.00018,24.65726]
[1778245813786,27.37,79918.26,10.7,-0.31019,0.00018,24.63348]
[1778245814315,27.37,79918.26,10.7,-0.31019,0.00018,24.63348]
[1778245815422,27.37,79920.61,10.7,-0.30975,0.00018,24.61919]
[1778245815717,27.37,79921.1,10.7,-0.30967,0.00018,24.61629]
[1778245816035,27.37,79921.1,10.7,-0.30967,0.00018,24.61629]
[1778245821603,27.37,79913.08,10.7,-0.31115,0.00018,24.66506]
[1778245826638,27.37,79911.87,10.7,-0.31137,0.00019,24.67237]
[1778245827242,27.37,79911.87,10.7,-0.31137,0.00019,24.67237]
[1778245829557,27.37,79906.51,10.7,-0.31237,0.00019,24.70467]
[1778245829659,27.37,79903.57,10.7,-0.31291,0.00019,24.7223]
[1778245834697,27.37,79901.08,10.7,-0.31335,0.00019,24.73339]
[1778245837540,27.37,79901.91,10.7,-0.31319,0.00019,24.72838]
[1778245837718,27.37,79905.16,10.7,-0.31259,0.00019,24.70887]
[1778245839801,27.37,79909.54,10.7,-0.31178,0.00019,24.68239]
[1778245839840,27.37,79909.54,10.7,-0.31178,0.00019,24.68239]
[1778245840352,27.37,79909.54,10.7,-0.31178,0.00019,24.68239]
[1778245840739,27.37,79892.96,10.7,-0.31486,0.00019,24.78204]
[1778245841574,27.37,79892.96,10.7,-0.31486,0.00019,24.78204]
[1778245841600,27.37,79892.96,10.7,-0.31486,0.00019,24.78204]
[1778245841624,27.37,79892.96,10.7,-0.31486,0.00019,24.78204]
[1778245841746,27.37,79877.5,10.7,-0.31774,0.00019,24.87332]
[1778245841776,27.37,79877.5,10.7,-0.31774,0.00019,24.87332]
[1778245841926,27.37,79877.5,10.7,-0.31774,0.00019,24.87332]
[1778245841940,27.37,79877.5,10.7,-0.31774,0.00019,24.87332]
[1778245842753,27.37,79868.88,10.7,-0.31936,0.00019,24.9237]
[1778245847330,27.38,79867.29,10.7,-0.31967,0.00019,24.93345]
[1778245848035,27.38,79866.84,10.7,-0.31976,0.00019,24.93623]
[1778245851812,27.38,79872.75,10.7,-0.31867,0.00019,24.9025]
[1778245852321,27.38,79872.75,10.7,-0.31867,0.00019,24.9025]
[1778245852711,27.38,79872.75,10.7,-0.31867,0.00019,24.9025]
[1778245852414,27.38,79872.89,10.7,-0.31865,0.00019,24.90183]
[1778245852809,27.38,79872.89,10.7,-0.31865,0.00019,24.90183]
[1778245852875,27.38,79872.89,10.7,-0.31865,0.00019,24.90183]
[1778245853636,27.38,79872.89,10.7,-0.31865,0.00019,24.90183]
[1778245853737,27.38,79880.22,10.7,-0.31728,0.00019,24.85893]
[1778245854868,27.38,79885.6,10.7,-0.31628,0.00019,24.82725]
[1778245855715,27.38,79888.88,10.7,-0.31567,0.00019,24.80776]
[1778245857297,27.38,79888.46,10.7,-0.31574,0.00019,24.81003]
[1778245857314,27.38,79888.46,10.7,-0.31574,0.00019,24.81003]
[1778245857595,27.38,79888.46,10.7,-0.31574,0.00019,24.81003]
[1778245857657,27.38,79887.27,10.7,-0.31595,0.00019,24.81685]
[1778245858677,27.38,79887.27,10.7,-0.31595,0.00019,24.81685]
[1778245859873,27.38,79870.75,10.7,-0.31904,0.00019,24.91398]
[1778245864820,27.38,79866.4,10.7,-0.31988,0.00019,24.93995]
[1778245864874,27.38,79866.4,10.7,-0.31988,0.00019,24.93995]
[1778245864908,27.38,79869.39,10.7,-0.31932,0.00019,24.92275]
[1778245867428,27.38,79871.36,10.7,-0.31896,0.00019,24.9114]
[1778245867725,27.39,79875.93,10.7,-0.31811,0.00019,24.88486]
[1778245869531,27.38,79884.52,10.7,-0.3165,0.00019,24.83412]
[1778245869876,27.38,79884.52,10.7,-0.3165,0.00019,24.83412]
[1778245870203,27.38,79884.73,10.7,-0.31645,0.00019,24.83277]
[1778245871553,27.38,79884.73,10.7,-0.31645,0.00019,24.83277]
[1778245871695,27.38,79880.72,10.7,-0.3172,0.00019,24.8564]
[1778245872964,27.38,79872.92,10.7,-0.31866,0.00019,24.90225]
[1778245874258,27.38,79872.92,10.7,-0.31866,0.00019,24.90225]
[1778245874371,27.38,79872.92,10.7,-0.31866,0.00019,24.90225]
[1778245874692,27.39,79871.87,10.7,-0.31887,0.00019,24.90852]
[1778245874823,27.39,79871.87,10.7,-0.31887,0.00019,24.90852]
[1778245875338,27.39,79871.87,10.7,-0.31887,0.00019,24.90852]
[1778245875439,27.39,79862.77,10.7,-0.32057,0.00019,24.96148]
[1778245878809,27.39,79863.65,10.7,-0.32042,0.00019,24.95683]
[1778245879809,27.39,79861.58,10.7,-0.32081,0.00019,24.96893]
[1778245881102,27.39,79860.94,10.7,-0.32094,0.00019,24.97276]
[1778245881268,27.39,79860.94,10.7,-0.32094,0.00019,24.97276]
[1778245881625,27.39,79860.94,10.7,-0.32094,0.00019,24.97276]
[1778245881797,27.39,79860.29,10.7,-0.32107,0.00019,24.97678]
[1778245882094,27.39,79860.29,10.7,-0.32107,0.00019,24.97678]
[1778245883915,27.39,79855.91,10.7,-0.3219,0.00019,25.00215]
[1778245884940,27.39,79855.85,10.7,-0.32191,0.00019,25.00267]
[1778245885269,27.39,79855.85,10.7,-0.32191,0.00019,25.00267]
[1778245885511,27.39,79855.85,10.7,-0.32191,0.00019,25.00267]
[1778245885613,27.39,79853.78,10.7,-0.32231,0.00019,25.0147]
[1778245887173,27.39,79860.12,10.7,-0.32112,0.00019,24.97839]
[1778245888190,27.4,79862.56,10.7,-0.32067,0.00019,24.96445]
[1778245890670,27.4,79873.33,10.7,-0.31866,0.00019,24.90227]
[1778245890748,27.4,79871.88,10.7,-0.31894,0.00019,24.911]
[1778245891250,27.4,79871.88,10.7,-0.31894,0.00019,24.911]
[1778245891253,27.4,79871.88,10.7,-0.31894,0.00019,24.911]
[1778245891515,27.4,79871.88,10.7,-0.31894,0.00019,24.911]
[1778245892259,27.4,79875.47,10.7,-0.31825,0.00019,24.8863]
[1778245892451,27.4,79875.47,10.7,-0.31825,0.00019,24.8863]
[1778245895232,27.4,79885.75,10.7,-0.31631,0.00019,24.82527]
[1778245897936,27.39,79885.46,10.7,-0.31635,0.00019,24.82652]
[1778245900791,27.39,79884.83,10.7,-0.31648,0.00019,24.83065]
[1778245900851,27.4,79885.21,10.7,-0.31642,0.00019,24.82883]
[1778245900890,27.4,79885.21,10.7,-0.31642,0.00019,24.82883]
[1778245904736,27.4,79880.02,10.7,-0.31739,0.00019,24.85942]
[1778245905808,27.4,79879.12,10.7,-0.31756,0.00019,24.86479]
[1778245907333,27.4,79880.65,10.7,-0.31728,0.00019,24.85588]
[1778245907354,27.4,79880.65,10.7,-0.31728,0.00019,24.85588]
[1778245907688,27.4,79880.65,10.7,-0.31728,0.00019,24.85588]
[1778245913250,27.4,79884.76,10.7,-0.31652,0.00019,24.83186]
[1778245916843,27.4,79884.8,10.7,-0.31651,0.00019,24.83159]
[1778245921560,27.4,79884.6,10.7,-0.31655,0.00019,24.8327]
[1778245921791,27.4,79884.6,10.7,-0.31655,0.00019,24.8327]
[1778245921829,27.4,79884.6,10.7,-0.31655,0.00019,24.8327]
[1778245922100,27.4,79885.2,10.7,-0.31643,0.00019,24.82915]
[1778245922504,27.4,79885.2,10.7,-0.31643,0.00019,24.82915]
[1778245922520,27.4,79887.52,10.7,-0.316,0.00019,24.81524]
[1778245926116,27.4,79893.13,10.7,-0.31497,0.00019,24.78259]
[1778245930412,27.4,79893.01,10.7,-0.31502,0.00019,24.78407]
[1778245930509,27.4,79893.01,10.7,-0.31502,0.00019,24.78407]
[1778245930521,27.4,79893.01,10.7,-0.31502,0.00019,24.78407]
[1778245930604,27.4,79893.01,10.7,-0.31502,0.00019,24.78407]
[1778245933503,27.41,79892.17,10.7,-0.31519,0.00019,24.78961]
[1778245936089,27.41,79892.73,10.7,-0.3151,0.00019,24.78681]
[1778245937051,27.41,79892.45,10.7,-0.31516,0.00019,24.78865]
[1778245937062,27.41,79892.45,10.7,-0.31516,0.00019,24.78865]
[1778245937620,27.41,79892.45,10.7,-0.31516,0.00019,24.78865]
[1778245937640,27.41,79892.45,10.7,-0.31516,0.00019,24.78865]
[1778245937674,27.41,79892.45,10.7,-0.31516,0.00019,24.78865]
[1778245937712,27.41,79892.45,10.7,-0.31516,0.00019,24.78865]
[1778245937742,27.41,79892.45,10.7,-0.31516,0.00019,24.78865]
[1778245937789,27.41,79890.7,10.7,-0.31549,0.00019,24.79919]
[1778245937900,27.41,79890.7,10.7,-0.31549,0.00019,24.79919]
[1778245938564,27.41,79890.7,10.7,-0.31549,0.00019,24.79919]
[1778245938665,27.41,79875.93,10.7,-0.31824,0.00019,24.88625]
[1778245939435,27.41,79860.26,10.7,-0.32118,0.00019,24.9772]
[1778245942000,27.41,79862.21,10.7,-0.32082,0.00019,24.96622]
[1778245947491,27.42,79864.5,10.7,-0.32041,0.00019,24.95374]
[1778245948645,27.42,79864.5,10.7,-0.32041,0.00019,24.95374]
[1778245948680,27.42,79864.5,10.7,-0.32041,0.00019,24.95374]
[1778245948696,27.42,79864.5,10.7,-0.32041,0.00019,24.95374]
[1778245948718,27.42,79864.5,10.7,-0.32041,0.00019,24.95374]
[1778245948824,27.42,79863.44,10.7,-0.32062,0.00019,24.96]
[1778245950182,27.42,79867.56,10.7,-0.31985,0.00019,24.93631]
[1778245950197,27.42,79867.56,10.7,-0.31985,0.00019,24.93631]
[1778245952777,27.42,79870.87,10.7,-0.31922,0.00019,24.91355]
[1778245952825,27.42,79870.87,10.7,-0.31922,0.00019,24.91355]
[1778245952838,27.42,79870.87,10.7,-0.31922,0.00019,24.91355]
[1778245953121,27.42,79869.64,10.7,-0.31945,0.00019,24.9208]
[1778245953533,27.42,79866.88,10.7,-0.31997,0.00019,24.93689]
[1778245954151,27.42,79866.88,10.7,-0.31997,0.00019,24.93689]
[1778245954248,27.42,79866.88,10.7,-0.31997,0.00019,24.93689]
[1778245954255,27.42,79866.88,10.7,-0.31997,0.00019,24.93689]
[1778245954989,27.42,79862.77,10.7,-0.32074,0.00019,24.96078]
[1778245955547,27.42,79861.36,10.7,-0.32101,0.00019,24.96902]
[1778245956584,27.42,79861.36,10.7,-0.32101,0.00019,24.96902]
[1778245957883,27.42,79851.94,10.7,-0.32279,0.00019,25.02332]
[1778245966520,27.43,79849.16,10.7,-0.32334,0.00019,25.04007]
[1778245966547,27.43,79849.16,10.7,-0.32334,0.00019,25.04007]
[1778245966637,27.43,79849.16,10.7,-0.32334,0.00019,25.04007]
[1778245966725,27.43,79849.16,10.7,-0.32334,0.00019,25.04007]
[1778245966753,27.43,79849.16,10.7,-0.32334,0.00019,25.04007]
[1778245966764,27.43,79849.16,10.7,-0.32334,0.00019,25.04007]
[1778245967275,27.43,79845.67,10.7,-0.324,0.00019,25.06]
[1778245967334,27.43,79845.67,10.7,-0.324,0.00019,25.06]
[1778245968062,27.43,79838.58,10.7,-0.32533,0.00019,25.10015]
[1778245969472,27.43,79836.14,10.7,-0.32579,0.00019,25.11393]
[1778245969862,27.43,79836.14,10.7,-0.32579,0.00019,25.11393]
[1778245969866,27.43,79836.14,10.7,-0.32579,0.00019,25.11393]
[1778245969871,27.43,79836.14,10.7,-0.32579,0.00019,25.11393]
[1778245970285,27.43,79836.29,10.7,-0.32577,0.00019,25.11318]
[1778245970449,27.43,79836.29,10.7,-0.32577,0.00019,25.11318]
[1778245974224,27.43,79832.08,10.7,-0.32656,0.00019,25.13684]
[1778245974685,27.43,79832.08,10.7,-0.32656,0.00019,25.13684]
[1778245975245,27.43,79830.83,10.7,-0.3268,0.00019,25.14386]
[1778245976659,27.43,79829.17,10.7,-0.32712,0.00019,25.15315]
[1778245978055,27.43,79829.48,10.7,-0.32706,0.00019,25.15146]
[1778245979977,27.43,79823.96,10.7,-0.3281,0.00019,25.18216]
[1778245980772,27.43,79823.96,10.7,-0.3281,0.00019,25.18216]
[1778245981340,27.43,79821.17,10.7,-0.32863,0.00019,25.19763]
[1778245982618,27.43,79816.86,10.7,-0.32944,0.00019,25.22141]
[1778245982843,27.43,79816.86,10.7,-0.32944,0.00019,25.22141]
[1778245983583,27.43,79818.91,10.7,-0.32905,0.00019,25.21008]
[1778245985769,27.43,79822.53,10.7,-0.32837,0.00019,25.18998]
[1778245989212,27.43,79815.56,10.7,-0.32968,0.00019,25.22837]
[1778245994907,27.43,79812.83,10.7,-0.33019,0.00019,25.24309]
[1778245997293,27.43,79812.86,10.7,-0.33018,0.00019,25.24273]
[1778246000104,27.43,79805.09,10.7,-0.33165,0.00019,25.28498]
[1778246001862,27.43,79803.3,10.7,-0.33198,0.00019,25.29454]
[1778246004130,27.43,79797.13,10.7,-0.33316,0.00019,25.32812]
[1778246004994,27.43,79793.21,10.7,-0.33391,0.00019,25.34935]
[1778246010514,27.43,79798.37,10.7,-0.33296,0.00019,25.32267]
[1778246016694,27.44,79794.58,10.7,-0.33369,0.00019,25.33998]
[1778246017896,27.44,79795.75,10.7,-0.33347,0.00019,25.33378]
[1778246019970,27.44,79796.02,10.7,-0.33343,0.00019,25.33263]
[1778246026067,27.45,79797.55,10.7,-0.33316,0.00019,25.32523]
[1778246029921,27.45,79794.19,10.7,-0.33381,0.00019,25.34353]
[1778246034755,27.45,79792.06,10.7,-0.33423,0.00019,25.3554]
[1778246035606,27.45,79790.89,10.7,-0.33445,0.00019,25.36175]
[1778246035645,27.45,79790.89,10.7,-0.33445,0.00019,25.36175]
[1778246036591,27.45,79788.12,10.7,-0.33498,0.00019,25.37663]
[1778246037464,27.45,79783.78,10.7,-0.33581,0.00019,25.39981]
[1778246037885,27.45,79783.78,10.7,-0.33581,0.00019,25.39981]
[1778246037937,27.45,79783.78,10.7,-0.33581,0.00019,25.39981]
[1778246038474,27.45,79777.63,10.7,-0.337,0.00019,25.43281]
[1778246038829,27.45,79777.63,10.7,-0.337,0.00019,25.43281]
[1778246043702,27.46,79782.24,10.7,-0.33613,0.00019,25.40867]
[1778246043717,27.46,79782.24,10.7,-0.33613,0.00019,25.40867]
[1778246044129,27.46,79781.73,10.7,-0.33623,0.00019,25.41143]
[1778246045586,27.46,79783.51,10.7,-0.33589,0.00019,25.40203]
[1778246047126,27.46,79788.95,10.7,-0.33485,0.00019,25.37288]
[1778246047208,27.46,79788.95,10.7,-0.33485,0.00019,25.37288]
[1778246049985,27.44,79801.68,10.7,-0.33233,0.00019,25.30148]
[1778246053316,27.44,79810.03,10.7,-0.33074,0.00019,25.25572]
[1778246057900,27.43,79812.12,10.7,-0.33033,0.00019,25.24396]
[1778246059075,27.43,79812.24,10.7,-0.3303,0.00019,25.24318]
[1778246060305,27.43,79801.28,10.7,-0.33238,0.00019,25.30279]
[1778246061251,27.43,79801.28,10.7,-0.33238,0.00019,25.30279]
[1778246067354,27.43,79798.47,10.7,-0.33288,0.00019,25.31713]
[1778246068991,27.43,79798.47,10.7,-0.33288,0.00019,25.31713]
[1778246069182,27.43,79798.21,10.7,-0.33293,0.00019,25.31842]
[1778246069960,27.43,79798.21,10.7,-0.33293,0.00019,25.31842]
[1778246070008,27.43,79791.2,10.7,-0.33426,0.00019,25.35606]
[1778246070490,27.43,79791.2,10.7,-0.33426,0.00019,25.35606]
[1778246070530,27.43,79791.2,10.8,-0.33426,0.00019,25.35606]
[1778246070557,27.43,79791.2,10.8,-0.33426,0.00019,25.35606]
[1778246070557,27.43,79791.2,10.8,-0.33426,0.00019,25.35606]
[1778246070618,27.43,79791.2,10.8,-0.33426,0.00019,25.35606]
[1778246070714,27.43,79791.2,10.8,-0.33426,0.00019,25.35606]
[1778246071056,27.43,79791.2,10.8,-0.33426,0.00019,25.35606]
[1778246070916,27.43,79786.58,10.8,-0.33514,0.00019,25.38088]
[1778246071291,27.43,79786.58,10.8,-0.33514,0.00019,25.38088]
[1778246071348,27.43,79786.58,10.8,-0.33514,0.00019,25.38088]
[1778246071374,27.43,79786.58,10.8,-0.33514,0.00019,25.38088]
[1778246071516,27.43,79786.58,10.8,-0.33514,0.00019,25.38088]
[1778246072074,27.45,79763.68,10.8,-0.33961,0.00019,25.50091]
[1778246072302,27.45,79763.68,10.8,-0.33961,0.00019,25.50091]
[1778246072303,27.45,79763.68,10.8,-0.33961,0.00019,25.50091]
[1778246072678,27.45,79763.68,10.8,-0.33961,0.00019,25.50091]
[1778246072924,27.45,79763.68,10.8,-0.33961,0.00019,25.50091]
[1778246072996,27.46,79737.16,10.8,-0.34478,0.00019,25.6387]
[1778246073632,27.46,79737.16,10.8,-0.34478,0.00019,25.6387]
[1778246073651,27.46,79737.16,10.8,-0.34478,0.00019,25.6387]
[1778246073996,27.46,79732.57,10.8,-0.34567,0.00019,25.66185]
[1778246074154,27.46,79732.57,10.8,-0.34567,0.00019,25.66185]
[1778246074211,27.46,79732.57,10.8,-0.34567,0.00019,25.66185]
[1778246074291,27.46,79732.57,10.8,-0.34567,0.00019,25.66185]
[1778246074319,27.46,79732.57,10.8,-0.34567,0.00019,25.66185]
[1778246074504,27.46,79732.57,10.8,-0.34567,0.00019,25.66185]
[1778246074972,27.46,79732.57,10.8,-0.34567,0.00019,25.66185]
[1778246075438,27.46,79739.08,10.8,-0.34442,0.00019,25.62919]
[1778246075598,27.46,79739.08,10.8,-0.34442,0.00019,25.62919]
[1778246075617,27.46,79739.08,10.8,-0.34442,0.00019,25.62919]
[1778246075762,27.46,79739.08,10.8,-0.34442,0.00019,25.62919]
[1778246075788,27.46,79739.08,10.8,-0.34442,0.00019,25.62919]
[1778246075797,27.46,79739.08,10.8,-0.34442,0.00019,25.62919]
[1778246076465,27.46,79745.61,10.8,-0.34316,0.00019,25.5962]
[1778246076797,27.46,79745.61,10.8,-0.34316,0.00019,25.5962]
[1778246077131,27.46,79739.29,10.8,-0.34439,0.00019,25.62846]
[1778246077562,27.46,79739.29,10.8,-0.34439,0.00019,25.62846]
[1778246077564,27.46,79739.29,10.8,-0.34439,0.00019,25.62846]
[1778246077608,27.46,79739.29,10.8,-0.34439,0.00019,25.62846]
[1778246077957,27.46,79739.29,10.8,-0.34439,0.00019,25.62846]
[1778246078003,27.46,79730.16,10.8,-0.34615,0.00019,25.67436]
[1778246079287,27.46,79726.44,10.8,-0.34687,0.00019,25.69289]
[1778246079552,27.46,79726.44,10.8,-0.34687,0.00019,25.69289]
[1778246079556,27.46,79726.44,10.8,-0.34687,0.00019,25.69289]
[1778246079654,27.46,79726.44,10.8,-0.34687,0.00019,25.69289]
[1778246079712,27.46,79726.44,10.8,-0.34687,0.00019,25.69289]
[1778246080273,27.46,79722.79,10.8,-0.34758,0.00019,25.71105]
[1778246080338,27.46,79722.79,10.8,-0.34758,0.00019,25.71105]
[1778246080420,27.46,79722.79,10.8,-0.34758,0.00019,25.71105]
[1778246080422,27.46,79722.79,10.8,-0.34758,0.00019,25.71105]
[1778246080443,27.46,79722.79,10.8,-0.34758,0.00019,25.71105]
[1778246080641,27.46,79722.79,10.8,-0.34758,0.00019,25.71105]
[1778246080691,27.46,79722.79,10.8,-0.34758,0.00019,25.71105]
[1778246080696,27.46,79722.79,10.8,-0.34758,0.00019,25.71105]
[1778246080914,27.46,79722.79,10.8,-0.34758,0.00019,25.71105]
[1778246080931,27.46,79722.79,10.8,-0.34758,0.00019,25.71105]
[1778246080958,27.46,79722.79,10.8,-0.34758,0.00019,25.71105]
[1778246080986,27.47,79704.35,10.8,-0.35115,0.00019,25.80146]
[1778246081086,27.47,79704.35,10.8,-0.35115,0.00019,25.80146]
[1778246081176,27.47,79704.35,10.8,-0.35115,0.00019,25.80146]
[1778246081310,27.47,79704.35,10.8,-0.35115,0.00019,25.80146]
[1778246081364,27.47,79704.35,10.8,-0.35115,0.00019,25.80146]
[1778246081640,27.47,79704.35,10.8,-0.35115,0.00019,25.80146]
[1778246081825,27.47,79704.35,10.8,-0.35115,0.00019,25.80146]
[1778246081920,27.47,79704.35,10.8,-0.35115,0.00019,25.80146]
[1778246081950,27.48,79678.43,10.8,-0.35626,0.0002,25.92626]
[1778246082786,27.48,79678.43,10.8,-0.35626,0.0002,25.92626]
[1778246082808,27.48,79678.43,10.8,-0.35626,0.0002,25.92626]
[1778246082857,27.48,79678.43,10.8,-0.35626,0.0002,25.92626]
[1778246082946,27.48,79664.52,10.8,-0.35897,0.0002,25.99072]
[1778246083518,27.48,79664.52,10.8,-0.35897,0.0002,25.99072]
[1778246083576,27.48,79664.52,10.8,-0.35897,0.0002,25.99072]
[1778246083750,27.48,79664.52,10.8,-0.35897,0.0002,25.99072]
[1778246083851,27.48,79664.24,10.8,-0.35903,0.0002,25.99202]
[1778246084194,27.48,79664.24,10.8,-0.35903,0.0002,25.99202]
[1778246085017,27.49,79669.09,10.8,-0.35812,0.0002,25.97063]
[1778246085727,27.49,79669.09,10.8,-0.35812,0.0002,25.97063]
[1778246085789,27.49,79669.09,10.8,-0.35812,0.0002,25.97063]
[1778246085794,27.49,79669.09,10.8,-0.35812,0.0002,25.97063]
[1778246085800,27.49,79669.09,10.8,-0.35812,0.0002,25.97063]
[1778246085807,27.49,79669.09,10.8,-0.35812,0.0002,25.97063]
[1778246085854,27.49,79669.09,10.8,-0.35812,0.0002,25.97063]
[1778246085891,27.49,79669.09,10.8,-0.35812,0.0002,25.97063]
[1778246085930,27.49,79671.95,10.8,-0.35756,0.0002,25.95742]
[1778246086664,27.49,79671.95,10.8,-0.35756,0.0002,25.95742]
[1778246086711,27.51,79663.52,10.8,-0.35929,0.0002,25.99826]
[1778246087598,27.51,79663.52,10.8,-0.35929,0.0002,25.99826]
[1778246087951,27.51,79663.52,10.8,-0.35929,0.0002,25.99826]
[1778246087956,27.51,79663.52,10.8,-0.35929,0.0002,25.99826]
[1778246087970,27.51,79663.52,10.8,-0.35929,0.0002,25.99826]
[1778246088006,27.52,79656.75,10.8,-0.3607,0.0002,26.0313]
[1778246088103,27.52,79656.75,10.8,-0.3607,0.0002,26.0313]
[1778246088106,27.52,79656.75,10.8,-0.3607,0.0002,26.0313]
[1778246088205,27.52,79656.75,10.8,-0.3607,0.0002,26.0313]
[1778246088381,27.52,79656.75,10.8,-0.3607,0.0002,26.0313]
[1778246088404,27.52,79656.75,10.8,-0.3607,0.0002,26.0313]
[1778246089014,27.52,79656.75,10.8,-0.3607,0.0002,26.0313]
[1778246089022,27.52,79656.75,10.8,-0.3607,0.0002,26.0313]
[1778246089029,27.52,79661.59,10.8,-0.35975,0.0002,26.00919]
[1778246089808,27.52,79661.59,10.8,-0.35975,0.0002,26.00919]
[1778246090302,27.52,79667.28,10.8,-0.35864,0.0002,25.98318]
[1778246090452,27.52,79667.28,10.8,-0.35864,0.0002,25.98318]
[1778246092346,27.55,79671.12,10.8,-0.35799,0.00019,25.96813]
[1778246093285,27.56,79673.51,10.8,-0.35758,0.00019,25.95854]
[1778246095856,27.58,79673.18,10.8,-0.35776,0.00019,25.963]
[1778246097044,27.6,79670.92,10.8,-0.35826,0.00019,25.97476]
[1778246097065,27.61,79673.84,10.8,-0.35774,0.00019,25.9626]
[1778246097579,27.62,79681.51,10.8,-0.3563,0.00019,25.92848]
[1778246098185,27.62,79681.51,10.8,-0.3563,0.00019,25.92848]
[1778246098485,27.62,79681.51,10.8,-0.3563,0.00019,25.92848]
[1778246098839,27.62,79681.51,10.8,-0.3563,0.00019,25.92848]
[1778246099814,27.63,79683.86,10.8,-0.35589,0.00019,25.91865]
[1778246099864,27.63,79683.86,10.8,-0.35589,0.00019,25.91865]
[1778246100122,27.63,79682.68,10.8,-0.35613,0.00019,25.92444]
[1778246100130,27.63,79682.68,10.8,-0.35613,0.00019,25.92444]
[1778246100179,27.63,79682.68,10.8,-0.35613,0.00019,25.92444]
[1778246100257,27.63,79682.68,10.8,-0.35613,0.00019,25.92444]
[1778246100366,27.63,79682.68,10.8,-0.35613,0.00019,25.92444]
[1778246100451,27.63,79682.68,10.8,-0.35613,0.00019,25.92444]
[1778246100636,27.63,79682.68,10.8,-0.35613,0.00019,25.92444]
[1778246100792,27.63,79682.68,10.8,-0.35613,0.00019,25.92444]
[1778246100823,27.63,79682.68,10.8,-0.35613,0.00019,25.92444]
[1778246100847,27.63,79682.68,10.8,-0.35613,0.00019,25.92444]
[1778246102410,27.64,79683.64,10.8,-0.356,0.00019,25.92127]
[1778246105113,27.64,79681.64,10.8,-0.3564,0.00019,25.93091]
[1778246107260,27.65,79686.08,10.8,-0.35556,0.00019,25.91088]
[1778246107524,27.65,79686.08,10.8,-0.35556,0.00019,25.91088]
[1778246107955,27.65,79686.08,10.8,-0.35556,0.00019,25.91088]
[1778246108117,27.65,79690.11,10.8,-0.35481,0.00019,25.89283]
[1778246108577,27.65,79690.11,10.8,-0.35481,0.00019,25.89283]
[1778246109137,27.66,79693.26,10.8,-0.35422,0.00019,25.87863]
[1778246109163,27.66,79693.26,10.8,-0.35422,0.00019,25.87863]
[1778246109808,27.66,79693.26,10.8,-0.35422,0.00019,25.87863]
[1778246109910,27.66,79706.29,10.8,-0.35171,0.00019,25.81681]
[1778246112050,27.67,79711.52,10.8,-0.35074,0.00019,25.79284]
[1778246112447,27.68,79713.1,10.8,-0.35049,0.00019,25.78653]
[1778246112598,27.68,79713.1,10.8,-0.35049,0.00019,25.78653]
[1778246112856,27.68,79713.1,10.8,-0.35049,0.00019,25.78653]
[1778246112957,27.69,79713.64,10.8,-0.35043,0.00019,25.78526]
[1778246115349,27.69,79714.62,10.8,-0.35024,0.00019,25.78041]
[1778246115361,27.69,79714.62,10.8,-0.35024,0.00019,25.78041]
[1778246117283,27.69,79720.17,10.8,-0.34917,0.00019,25.75344]
[1778246117288,27.69,79720.17,10.8,-0.34917,0.00019,25.75344]
[1778246118034,27.69,79720.17,10.8,-0.34917,0.00019,25.75344]
[1778246118075,27.69,79720.17,10.8,-0.34917,0.00019,25.75344]
[1778246118953,27.69,79734.02,10.8,-0.34651,0.00019,25.68553]
[1778246121249,27.69,79739.4,10.8,-0.34548,0.00019,25.65891]
[1778246121732,27.69,79739.4,10.8,-0.34548,0.00019,25.65891]
[1778246121816,27.69,79739.4,10.8,-0.34548,0.00019,25.65891]
[1778246122012,27.69,79739.4,10.8,-0.34548,0.00019,25.65891]
[1778246122027,27.69,79739.4,10.8,-0.34548,0.00019,25.65891]
[1778246122076,27.69,79739.4,10.8,-0.34548,0.00019,25.65891]
[1778246122085,27.69,79739.4,10.8,-0.34548,0.00019,25.65891]
[1778246122351,27.69,79743.0,10.8,-0.3448,0.00019,25.64105]
[1778246122355,27.69,79743.0,10.8,-0.3448,0.00019,25.64105]
[1778246123035,27.69,79751.89,10.8,-0.3431,0.00019,25.59644]
[1778246123854,27.69,79751.89,10.8,-0.3431,0.00019,25.59644]
[1778246123866,27.69,79751.89,10.8,-0.3431,0.00019,25.59644]
[1778246124108,27.69,79751.89,10.8,-0.3431,0.00019,25.59644]
[1778246123964,27.69,79755.76,10.8,-0.34236,0.00019,25.57691]
[1778246124350,27.69,79755.76,10.8,-0.34236,0.00019,25.57691]
[1778246124368,27.69,79755.76,10.8,-0.34236,0.00019,25.57691]
[1778246124583,27.69,79755.76,10.8,-0.34236,0.00019,25.57691]
[1778246124964,27.69,79755.76,10.8,-0.34236,0.00019,25.57691]
[1778246125375,27.69,79757.4,10.8,-0.34205,0.00019,25.56856]
[1778246125785,27.69,79754.46,10.8,-0.34261,0.00019,25.58344]
[1778246127176,27.69,79754.3,10.8,-0.34263,0.00019,25.58412]
[1778246127186,27.69,79754.3,10.8,-0.34263,0.00019,25.58412]
[1778246127188,27.69,79754.3,10.8,-0.34263,0.00019,25.58412]
[1778246127207,27.69,79754.3,10.8,-0.34263,0.00019,25.58412]
[1778246127224,27.69,79754.3,10.8,-0.34263,0.00019,25.58412]
[1778246127273,27.69,79754.3,10.8,-0.34263,0.00019,25.58412]
[1778246127290,27.69,79754.3,10.8,-0.34263,0.00019,25.58412]
[1778246127799,27.69,79751.48,10.8,-0.34317,0.00019,25.59824]
[1778246128212,27.69,79751.48,10.8,-0.34317,0.00019,25.59824]
[1778246128575,27.69,79751.48,10.8,-0.34317,0.00019,25.59824]
[1778246128582,27.69,79751.48,10.8,-0.34317,0.00019,25.59824]
[1778246128666,27.69,79751.48,10.8,-0.34317,0.00019,25.59824]
[1778246128864,27.69,79751.48,10.8,-0.34317,0.00019,25.59824]
[1778246129065,27.69,79751.48,10.8,-0.34317,0.00019,25.59824]
[1778246129346,27.69,79752.78,10.8,-0.34292,0.00019,25.59171]
[1778246130409,27.69,79752.33,10.8,-0.34301,0.00019,25.594]
[1778246130820,27.69,79755.15,10.8,-0.34247,0.00019,25.57984]
[1778246131951,27.69,79755.15,10.8,-0.34247,0.00019,25.57984]
[1778246132000,27.69,79762.75,10.8,-0.341,0.00019,25.53738]
[1778246134010,27.69,79765.77,10.8,-0.34043,0.00019,25.52186]
[1778246136073,27.68,79769.19,10.8,-0.33977,0.00019,25.50416]
[1778246136329,27.68,79770.84,10.8,-0.33946,0.00019,25.4956]
[1778246136346,27.68,79770.84,10.8,-0.33946,0.00019,25.4956]
[1778246136355,27.68,79770.84,10.8,-0.33946,0.00019,25.4956]
[1778246136381,27.68,79770.84,10.8,-0.33946,0.00019,25.4956]
[1778246136758,27.68,79770.84,10.8,-0.33946,0.00019,25.4956]
[1778246136862,27.68,79762.45,10.8,-0.34105,0.00019,25.53861]
[1778246137202,27.68,79762.45,10.8,-0.34105,0.00019,25.53861]
[1778246137402,27.68,79762.45,10.8,-0.34105,0.00019,25.53861]
[1778246137869,27.68,79754.82,10.8,-0.34251,0.00019,25.57755]
[1778246138965,27.68,79754.82,10.8,-0.34251,0.00019,25.57755]
[1778246138998,27.68,79754.82,10.8,-0.34251,0.00019,25.57755]
[1778246139088,27.68,79754.82,10.8,-0.34251,0.00019,25.57755]
[1778246139913,27.69,79753.5,10.8,-0.34277,0.00019,25.58434]
[1778246140343,27.69,79747.14,10.8,-0.34399,0.00019,25.61656]
[1778246140804,27.69,79747.14,10.8,-0.34399,0.00019,25.61656]
[1778246141141,27.69,79745.1,10.8,-0.34438,0.00019,25.62678]
[1778246141208,27.69,79745.1,10.8,-0.34438,0.00019,25.62678]
[1778246141234,27.69,79745.1,10.8,-0.34438,0.00019,25.62678]
[1778246141245,27.69,79745.1,10.8,-0.34438,0.00019,25.62678]
[1778246141873,27.69,79745.1,10.8,-0.34438,0.00019,25.62678]
[1778246141898,27.69,79740.89,10.8,-0.34518,0.00019,25.64774]
[1778246142791,27.69,79740.89,10.8,-0.34518,0.00019,25.64774]
[1778246143014,27.69,79740.89,10.8,-0.34518,0.00019,25.64774]
[1778246143019,27.69,79740.89,10.8,-0.34518,0.00019,25.64774]
[1778246144439,27.69,79744.79,10.8,-0.34443,0.00019,25.62818]
[1778246144449,27.69,79744.79,10.8,-0.34443,0.00019,25.62818]
[1778246144826,27.69,79744.79,10.8,-0.34443,0.00019,25.62818]
[1778246145286,27.68,79746.14,10.8,-0.34416,0.00019,25.62124]
[1778246145294,27.68,79746.14,10.8,-0.34416,0.00019,25.62124]
[1778246145310,27.68,79746.14,10.8,-0.34416,0.00019,25.62124]
[1778246145929,27.68,79742.84,10.8,-0.34479,0.00019,25.63761]
[1778246146844,27.68,79742.84,10.8,-0.34479,0.00019,25.63761]
[1778246147242,27.68,79739.0,10.8,-0.34553,0.00019,25.65678]
[1778246149957,27.68,79749.63,10.8,-0.3435,0.00019,25.60375]
[1778246151360,27.68,79750.28,10.8,-0.34338,0.00019,25.60051]
[1778246151369,27.68,79750.28,10.8,-0.34338,0.00019,25.60051]
[1778246154992,27.68,79750.97,10.8,-0.34324,0.00019,25.59702]
[1778246154992,27.68,79751.65,10.8,-0.34311,0.00019,25.59358]
[1778246155185,27.68,79751.65,10.8,-0.34311,0.00019,25.59358]
[1778246156673,27.68,79757.17,10.8,-0.34206,0.00019,25.56564]
[1778246156746,27.68,79757.17,10.8,-0.34206,0.00019,25.56564]
[1778246158679,27.68,79758.6,10.8,-0.34178,0.00019,25.5582]
[1778246162491,27.68,79764.72,10.8,-0.34061,0.00019,25.52671]
[1778246164915,27.68,79766.29,10.8,-0.3403,0.00019,25.5185]
[1778246165160,27.68,79766.29,10.8,-0.3403,0.00019,25.5185]
[1778246166261,27.68,79758.17,10.8,-0.34185,0.00019,25.55993]
[1778246167501,27.68,79752.36,10.8,-0.34295,0.00019,25.58923]
[1778246168562,27.68,79750.93,10.8,-0.34322,0.00019,25.59644]
[1778246170747,27.68,79753.82,10.8,-0.34266,0.00019,25.58154]
[1778246173118,27.68,79761.37,10.8,-0.34122,0.00019,25.54294]
[1778246173652,27.68,79761.37,10.8,-0.34122,0.00019,25.54294]
[1778246175567,27.67,79767.89,10.8,-0.33997,0.00019,25.50945]
[1778246176495,27.67,79767.86,10.8,-0.33998,0.00019,25.50956]
[1778246176613,27.67,79767.86,10.8,-0.33998,0.00019,25.50956]
[1778246177147,27.67,79768.49,10.8,-0.33985,0.00019,25.50606]
[1778246177578,27.67,79768.49,10.8,-0.33985,0.00019,25.50606]
[1778246178063,27.67,79768.49,10.8,-0.33985,0.00019,25.50606]
[1778246178103,27.67,79768.49,10.8,-0.33985,0.00019,25.50606]
[1778246179161,27.67,79780.54,10.8,-0.33754,0.00019,25.44309]
[1778246181079,27.67,79784.57,10.8,-0.33677,0.00019,25.4218]
[1778246181129,27.67,79784.57,10.8,-0.33677,0.00019,25.4218]
[1778246182209,27.67,79796.2,10.8,-0.33455,0.00019,25.36005]
[1778246182250,27.67,79796.2,10.8,-0.33455,0.00019,25.36005]
[1778246182254,27.67,79796.2,10.8,-0.33455,0.00019,25.36005]
[1778246182980,27.67,79796.2,10.8,-0.33455,0.00019,25.36005]
[1778246183121,27.67,79796.2,10.8,-0.33455,0.00019,25.36005]
[1778246183230,27.66,79801.13,10.8,-0.33362,0.00019,25.33365]
[1778246184236,27.66,79801.13,10.8,-0.33362,0.00019,25.33365]
[1778246184991,27.66,79801.13,10.8,-0.33362,0.00019,25.33365]
[1778246185295,27.66,79800.75,10.8,-0.33368,0.00019,25.33553]
[1778246185623,27.66,79800.75,10.8,-0.33368,0.00019,25.33553]
[1778246190967,27.66,79799.07,10.8,-0.33397,0.00019,25.34351]
[1778246193513,27.66,79792.59,10.8,-0.33516,0.00019,25.37387]
[1778246195879,27.65,79792.97,10.8,-0.33508,0.00019,25.3715]
[1778246199234,27.65,79794.82,10.8,-0.33471,0.00019,25.36101]
[1778246202924,27.65,79794.42,10.8,-0.33477,0.00019,25.36263]
[1778246202980,27.65,79794.42,10.8,-0.33477,0.00019,25.36263]
[1778246204723,27.64,79796.35,10.8,-0.33439,0.00019,25.35204]
[1778246205558,27.64,79796.36,10.8,-0.33438,0.00019,25.35183]
[1778246205955,27.64,79796.36,10.8,-0.33438,0.00019,25.35183]
[1778246208255,27.64,79793.31,10.8,-0.33494,0.00019,25.36753]
[1778246208296,27.64,79793.31,10.8,-0.33494,0.00019,25.36753]
[1778246209870,27.64,79790.41,10.8,-0.33549,0.00019,25.38271]
[1778246211740,27.64,79782.35,10.8,-0.337,0.00019,25.42476]
[1778246219792,27.63,79791.71,10.8,-0.33518,0.00019,25.37396]
[1778246222332,27.62,79788.67,10.8,-0.33574,0.00019,25.38951]
[1778246225201,27.62,79789.45,10.8,-0.33558,0.00019,25.38505]
[1778246229072,27.62,79795.05,10.8,-0.33449,0.00019,25.35469]
[1778246229121,27.62,79795.05,10.8,-0.33449,0.00019,25.35469]
[1778246234555,27.61,79793.78,10.8,-0.3347,0.00019,25.36043]
[1778246238843,27.61,79797.73,10.8,-0.33394,0.00019,25.33895]
[1778246244385,27.6,79798.94,10.8,-0.33368,0.00019,25.33171]
[1778246244945,27.6,79798.94,10.8,-0.33368,0.00019,25.33171]
[1778246245062,27.6,79798.94,10.8,-0.33368,0.00019,25.33171]
[1778246246272,27.6,79801.46,10.8,-0.3332,0.00019,25.31796]
[1778246251464,27.6,79802.6,10.8,-0.33296,0.00019,25.31125]
[1778246254298,27.59,79794.95,10.8,-0.33438,0.00019,25.34804]
[1778246254312,27.59,79794.95,10.8,-0.33438,0.00019,25.34804]
[1778246254954,27.59,79794.95,10.8,-0.33438,0.00019,25.34804]
[1778246256835,27.59,79791.19,10.8,-0.33507,0.00019,25.36756]
[1778246258000,27.59,79789.8,10.8,-0.33534,0.00019,25.37493]
[1778246259732,27.59,79781.74,10.8,-0.33685,0.00019,25.41694]
[1778246263115,27.59,79782.43,10.8,-0.33671,0.00019,25.41292]
[1778246263155,27.59,79782.43,10.8,-0.33671,0.00019,25.41292]
[1778246264271,27.58,79782.48,10.8,-0.33668,0.00019,25.41227]
[1778246265630,27.58,79785.12,10.8,-0.33617,0.00019,25.39817]
[1778246267604,27.58,79789.25,10.8,-0.33538,0.00019,25.37598]
[1778246269829,27.58,79793.16,10.8,-0.33463,0.00019,25.35488]
[1778246274253,27.57,79795.39,10.8,-0.33418,0.00019,25.34243]
[1778246274440,27.57,79794.57,10.8,-0.33433,0.00019,25.34667]
[1778246280879,27.57,79796.65,10.8,-0.33391,0.00019,25.3346]
[1778246285914,27.56,79796.72,10.8,-0.33387,0.00019,25.33357]
[1778246291224,27.56,79797.52,10.8,-0.3337,0.00019,25.32878]
[1778246291229,27.56,79797.52,10.8,-0.3337,0.00019,25.32878]
[1778246291240,27.56,79797.52,10.8,-0.3337,0.00019,25.32878]
[1778246291294,27.56,79797.52,10.8,-0.3337,0.00019,25.32878]
[1778246291432,27.56,79797.96,10.8,-0.33361,0.00019,25.32618]
[1778246291599,27.56,79797.96,10.8,-0.33361,0.00019,25.32618]
[1778246294780,27.56,79804.09,10.8,-0.33244,0.00019,25.29304]
[1778246295519,27.56,79801.42,10.8,-0.33295,0.00019,25.30732]
[1778246295644,27.56,79801.42,10.8,-0.33295,0.00019,25.30732]
[1778246295648,27.56,79801.42,10.8,-0.33295,0.00019,25.30732]
[1778246295710,27.56,79801.42,10.8,-0.33295,0.00019,25.30732]
[1778246295984,27.56,79792.7,10.8,-0.3346,0.00019,25.3539]
[1778246296541,27.56,79792.7,10.8,-0.3346,0.00019,25.3539]
[1778246296550,27.56,79792.7,10.8,-0.3346,0.00019,25.3539]
[1778246296588,27.56,79792.7,10.8,-0.3346,0.00019,25.3539]
[1778246296866,27.56,79792.7,10.8,-0.3346,0.00019,25.3539]
[1778246296991,27.55,79779.88,10.8,-0.33703,0.00019,25.4216]
[1778246297362,27.55,79779.88,10.8,-0.33703,0.00019,25.4216]
[1778246297403,27.55,79779.88,10.8,-0.33703,0.00019,25.4216]
[1778246298023,27.55,79779.88,10.8,-0.33703,0.00019,25.4216]
[1778246298234,27.55,79770.73,10.8,-0.33877,0.00019,25.46927]
[1778246299228,27.55,79770.73,10.8,-0.33877,0.00019,25.46927]
[1778246299284,27.55,79770.73,10.8,-0.33877,0.00019,25.46927]
[1778246299331,27.55,79770.33,10.8,-0.33884,0.00019,25.47138]
[1778246299336,27.55,79770.33,10.8,-0.33884,0.00019,25.47138]
[1778246299538,27.55,79770.33,10.8,-0.33884,0.00019,25.47138]
[1778246300737,27.55,79765.83,10.8,-0.3397,0.00019,25.49472]
[1778246300919,27.55,79765.83,10.8,-0.3397,0.00019,25.49472]
[1778246300976,27.55,79765.83,10.8,-0.3397,0.00019,25.49472]
[1778246301020,27.55,79757.11,10.8,-0.34137,0.00019,25.53961]
[1778246303487,27.55,79752.16,10.8,-0.34231,0.00019,25.5648]
[1778246304935,27.55,79752.4,10.8,-0.34227,0.00019,25.56351]
[1778246305918,27.55,79754.62,10.8,-0.34184,0.00019,25.55212]
[1778246306344,27.55,79758.64,10.8,-0.34107,0.00019,25.53148]
[1778246309112,27.55,79761.55,10.8,-0.34051,0.00019,25.51646]
[1778246310005,27.55,79761.7,10.8,-0.34048,0.00019,25.51566]
[1778246311675,27.55,79761.57,10.8,-0.34048,0.00019,25.51259]
[1778246312570,27.55,79759.86,10.8,-0.34081,0.00019,25.52136]
[1778246313806,27.55,79755.46,10.8,-0.34165,0.00019,25.54389]
[1778246314634,27.55,79755.89,10.8,-0.34157,0.00019,25.54166]
[1778246320159,27.55,79754.78,10.8,-0.34178,0.00019,25.54734]
[1778246325192,27.55,79755.43,10.8,-0.34166,0.00019,25.54402]
[1778246327961,27.55,79755.11,10.8,-0.34172,0.00019,25.54565]
[1778246331008,27.55,79754.74,10.8,-0.34179,0.00019,25.54753]
[1778246334012,27.55,79753.12,10.8,-0.3421,0.00019,25.55581]
[1778246335863,27.55,79745.26,10.8,-0.34361,0.00019,25.59576]
[1778246336012,27.55,79745.26,10.8,-0.34361,0.00019,25.59576]
[1778246336112,27.55,79745.26,10.8,-0.34361,0.00019,25.59576]
[1778246336189,27.55,79745.26,10.8,-0.34361,0.00019,25.59576]
[1778246337307,27.55,79730.28,10.8,-0.34648,0.00019,25.67064]
[1778246337638,27.55,79730.28,10.8,-0.34648,0.00019,25.67064]
[1778246338314,27.55,79730.9,10.8,-0.34636,0.00019,25.66764]
[1778246339016,27.55,79730.9,10.8,-0.34636,0.00019,25.66764]
[1778246339321,27.55,79730.58,10.8,-0.34642,0.00019,25.66909]
[1778246341349,27.55,79729.9,10.8,-0.34655,0.00019,25.67234]
[1778246341350,27.55,79729.9,10.8,-0.34655,0.00019,25.67234]
[1778246341494,27.55,79730.05,10.8,-0.34651,0.00019,25.67147]
[1778246341636,27.55,79730.05,10.8,-0.34651,0.00019,25.67147]
[1778246342346,27.55,79723.21,10.8,-0.34783,0.00019,25.70538]
[1778246342718,27.55,79723.21,10.8,-0.34783,0.00019,25.70538]
[1778246345808,27.55,79721.38,10.8,-0.34819,0.00019,25.7145]
[1778246347074,27.55,79720.45,10.8,-0.34837,0.00019,25.71912]
[1778246347125,27.55,79720.45,10.8,-0.34837,0.00019,25.71912]
[1778246348001,27.55,79720.31,10.8,-0.3484,0.00019,25.71987]
[1778246349871,27.55,79721.24,10.8,-0.34823,0.00019,25.71542]
[1778246350405,27.55,79721.1,10.8,-0.34826,0.00019,25.71618]
[1778246350417,27.55,79721.1,10.8,-0.34826,0.00019,25.71618]
[1778246350450,27.55,79721.1,10.8,-0.34826,0.00019,25.71618]
[1778246350507,27.55,79721.1,10.8,-0.34826,0.00019,25.71618]
[1778246350599,27.55,79721.1,10.8,-0.34826,0.00019,25.71618]
[1778246351070,27.55,79721.1,10.8,-0.34826,0.00019,25.71618]
[1778246351089,27.55,79721.1,10.8,-0.34826,0.00019,25.71618]
[1778246351116,27.55,79727.39,10.8,-0.34705,0.00019,25.68524]
[1778246351614,27.55,79727.39,10.8,-0.34705,0.00019,25.68524]
[1778246351872,27.55,79737.62,10.8,-0.34507,0.00019,25.63417]
[1778246353646,27.55,79740.23,10.8,-0.34457,0.00019,25.621]
[1778246354431,27.55,79753.33,10.8,-0.34205,0.00019,25.55452]
[1778246355808,27.55,79753.33,10.8,-0.34205,0.00019,25.55452]
[1778246358952,27.55,79755.21,10.8,-0.34169,0.00019,25.54487]
[1778246364501,27.55,79754.6,10.8,-0.3418,0.00019,25.54787]
[1778246367569,27.55,79756.34,10.8,-0.34147,0.00019,25.53894]
[1778246367979,27.55,79756.34,10.8,-0.34147,0.00019,25.53894]
[1778246369650,27.55,79756.24,10.8,-0.34149,0.00019,25.53942]
[1778246370559,27.55,79756.76,10.8,-0.34139,0.00019,25.53674]
[1778246376473,27.55,79756.87,10.8,-0.34134,0.00019,25.53242]
[1778246378603,27.55,79746.24,10.8,-0.34338,0.00019,25.5865]
[1778246380398,27.55,79742.08,10.8,-0.34418,0.00019,25.60746]
[1778246380617,27.55,79740.08,10.8,-0.34456,0.00019,25.61745]
[1778246381559,27.55,79740.08,10.8,-0.34456,0.00019,25.61745]
[1778246383808,27.55,79736.55,10.8,-0.34525,0.00019,25.63543]
[1778246383811,27.55,79736.55,10.8,-0.34525,0.00019,25.63543]
[1778246387525,27.55,79734.87,10.8,-0.34559,0.00019,25.64433]
[1778246387541,27.55,79734.87,10.8,-0.34559,0.00019,25.64433]
[1778246388223,27.55,79734.87,10.8,-0.34559,0.00019,25.64433]
[1778246390827,27.55,79732.83,10.8,-0.34599,0.00019,25.65486]
[1778246390883,27.55,79732.83,10.8,-0.34599,0.00019,25.65486]
[1778246390909,27.55,79732.83,10.8,-0.34599,0.00019,25.65486]
[1778246390957,27.55,79732.83,10.8,-0.34599,0.00019,25.65486]
[1778246391320,27.55,79732.83,10.8,-0.34599,0.00019,25.65486]
[1778246391578,27.55,79731.8,10.8,-0.3462,0.00019,25.6602]
[1778246391699,27.55,79737.99,10.8,-0.34501,0.00019,25.62929]
[1778246392740,27.55,79737.99,10.8,-0.34501,0.00019,25.62929]
[1778246398748,27.55,79751.64,10.8,-0.34238,0.00019,25.55998]
[1778246400405,27.55,79751.64,10.8,-0.34238,0.00019,25.55998]
[1778246403171,27.55,79751.22,10.8,-0.34245,0.00019,25.56202]
[1778246403272,27.55,79751.22,10.8,-0.34245,0.00019,25.56202]
[1778246403279,27.55,79751.22,10.8,-0.34245,0.00019,25.56202]
[1778246403611,27.55,79756.91,10.8,-0.34136,0.00019,25.53291]
[1778246403778,27.55,79756.91,10.8,-0.34136,0.00019,25.53291]
[1778246405076,27.55,79759.39,10.8,-0.34089,0.00019,25.52019]
[1778246405766,27.55,79762.34,10.8,-0.34032,0.00019,25.505]
[1778246405801,27.55,79770.66,10.8,-0.33873,0.00019,25.4619]
[1778246409797,27.55,79773.62,10.8,-0.33817,0.00019,25.4466]
[1778246409945,27.55,79773.62,10.8,-0.33817,0.00019,25.4466]
[1778246411354,27.55,79779.75,10.8,-0.33701,0.00019,25.41454]
[1778246412306,27.55,79782.19,10.8,-0.33655,0.00019,25.40186]
[1778246412542,27.55,79784.16,10.8,-0.33618,0.00019,25.39156]
[1778246417885,27.56,79775.56,10.8,-0.33782,0.00019,25.43705]
[1778246422920,27.56,79777.36,10.8,-0.33749,0.00019,25.42791]
[1778246423513,27.56,79777.36,10.8,-0.33749,0.00019,25.42791]
[1778246428962,27.56,79777.68,10.8,-0.33744,0.00019,25.42662]
[1778246433997,27.56,79778.69,10.8,-0.33724,0.00019,25.41792]
[1778246439032,27.56,79780.64,10.8,-0.33688,0.00019,25.408]
[1778246441559,27.57,79781.48,10.8,-0.33673,0.00019,25.40372]
[1778246443442,27.57,79782.72,10.8,-0.33649,0.00019,25.39727]
[1778246443493,27.57,79784.01,10.8,-0.33625,0.00019,25.39055]
[1778246443521,27.57,79784.01,10.8,-0.33625,0.00019,25.39055]
[1778246443527,27.57,79784.01,10.8,-0.33625,0.00019,25.39055]
[1778246443572,27.57,79784.01,10.8,-0.33625,0.00019,25.39055]
[1778246443826,27.57,79784.01,10.8,-0.33625,0.00019,25.39055]
[1778246443862,27.57,79784.01,10.8,-0.33625,0.00019,25.39055]
[1778246443884,27.57,79784.01,10.8,-0.33625,0.00019,25.39055]
[1778246444067,27.57,79769.26,10.8,-0.33906,0.00019,25.46783]
[1778246444560,27.57,79769.26,10.8,-0.33906,0.00019,25.46783]
[1778246444638,27.57,79769.26,10.8,-0.33906,0.00019,25.46783]
[1778246444971,27.57,79769.26,10.8,-0.33906,0.00019,25.46783]
[1778246445034,27.57,79769.26,10.8,-0.33906,0.00019,25.46783]
[1778246445146,27.57,79769.26,10.8,-0.33906,0.00019,25.46783]
[1778246445309,27.57,79769.26,10.8,-0.33906,0.00019,25.46783]
[1778246445402,27.57,79753.32,10.8,-0.34211,0.00019,25.54985]
[1778246449064,27.57,79754.64,10.8,-0.34185,0.00019,25.54297]
[1778246454137,27.56,79759.91,10.8,-0.34084,0.00019,25.51579]
[1778246456431,27.56,79760.8,10.8,-0.34067,0.00019,25.51119]
[1778246462193,27.56,79744.16,10.8,-0.34385,0.00019,25.59583]
[1778246467229,27.56,79753.71,10.8,-0.34201,0.00019,25.54708]
[1778246472264,27.56,79751.69,10.8,-0.34239,0.00019,25.55723]
[1778246477464,27.56,79754.5,10.8,-0.34185,0.00019,25.54282]
[1778246477668,27.56,79754.53,10.8,-0.34184,0.00019,25.54263]
[1778246483342,27.56,79750.36,10.8,-0.34264,0.00019,25.56382]
[1778246484263,27.56,79750.36,10.8,-0.34264,0.00019,25.56382]
[1778246487206,27.56,79759.35,10.8,-0.34092,0.00019,25.51783]
[1778246488141,27.56,79761.56,10.8,-0.34049,0.00019,25.50644]
[1778246493048,27.56,79760.94,10.8,-0.34059,0.00019,25.50587]
[1778246493205,27.56,79760.94,10.8,-0.34059,0.00019,25.50587]
[1778246494878,27.56,79763.3,10.8,-0.34014,0.00019,25.49369]
[1778246495774,27.56,79763.36,10.8,-0.34013,0.00019,25.49337]
[1778246499569,27.56,79754.01,10.8,-0.34191,0.00019,25.54125]
[1778246499923,27.56,79754.01,10.8,-0.34191,0.00019,25.54125]
[1778246501051,27.56,79753.91,10.8,-0.34193,0.00019,25.54172]
[1778246503562,27.56,79743.46,10.8,-0.34394,0.00019,25.59481]
[1778246505064,27.56,79742.81,10.8,-0.34406,0.00019,25.59814]
[1778246510530,27.56,79741.89,10.8,-0.34425,0.00019,25.60309]
[1778246515565,27.56,79747.32,10.8,-0.34321,0.00019,25.57574]
[1778246520600,27.56,79747.37,10.8,-0.3432,0.00019,25.57545]
[1778246526041,27.56,79747.45,10.8,-0.34318,0.00019,25.57498]
[1778246531677,27.56,79746.82,10.8,-0.3433,0.00019,25.57803]
[1778246533193,27.56,79746.82,10.8,-0.3433,0.00019,25.57803]
[1778246533345,27.56,79746.82,10.8,-0.3433,0.00019,25.57803]
[1778246535323,27.56,79740.91,10.8,-0.34443,0.00019,25.60779]
[1778246535424,27.56,79737.3,10.8,-0.34512,0.00019,25.62584]
[1778246535809,27.56,79737.3,10.8,-0.34512,0.00019,25.62584]
[1778246535910,27.56,79734.03,10.8,-0.34575,0.00019,25.64211]
[1778246536607,27.56,79734.03,10.8,-0.34575,0.00019,25.64211]
[1778246536712,27.56,79733.46,10.8,-0.34586,0.00019,25.64487]
[1778246537585,27.56,79733.46,10.8,-0.34586,0.00019,25.64487]
[1778246537632,27.56,79733.46,10.8,-0.34586,0.00019,25.64487]
[1778246538634,27.56,79727.12,10.8,-0.34708,0.00019,25.67648]
[1778246538635,27.56,79727.12,10.8,-0.34708,0.00019,25.67648]
[1778246538650,27.56,79727.12,10.8,-0.34708,0.00019,25.67648]
[1778246538808,27.56,79727.12,10.8,-0.34708,0.00019,25.67648]
[1778246542072,27.56,79719.1,10.8,-0.34864,0.00019,25.71622]
[1778246542095,27.56,79719.1,10.8,-0.34864,0.00019,25.71622]
[1778246544116,27.56,79717.84,10.8,-0.34889,0.00019,25.72253]
[1778246549803,27.56,79715.84,10.8,-0.34929,0.00019,25.73276]
[1778246554838,27.57,79713.77,10.8,-0.34968,0.00019,25.73949]
[1778246558009,27.57,79714.23,10.8,-0.3496,0.00019,25.73738]
[1778246559500,27.57,79714.4,10.8,-0.34957,0.00019,25.73661]
[1778246563386,27.57,79720.1,10.8,-0.34848,0.00019,25.70909]
[1778246566887,27.57,79723.01,10.8,-0.34793,0.00019,25.69516]
[1778246566901,27.57,79723.01,10.8,-0.34793,0.00019,25.69516]
[1778246566933,27.57,79723.01,10.8,-0.34793,0.00019,25.69516]
[1778246567054,27.57,79723.01,10.8,-0.34793,0.00019,25.69516]
[1778246567059,27.57,79723.01,10.8,-0.34793,0.00019,25.69516]
[1778246567091,27.57,79723.01,10.8,-0.34793,0.00019,25.69516]
[1778246567272,27.57,79723.01,10.8,-0.34793,0.00019,25.69516]
[1778246567322,27.57,79723.08,10.8,-0.34792,0.00019,25.69491]
[1778246568387,27.57,79723.08,10.8,-0.34792,0.00019,25.69491]
[1778246572103,27.57,79736.23,10.8,-0.34538,0.00019,25.62934]
[1778246579006,27.57,79737.2,10.8,-0.34517,0.00019,25.62393]
[1778246580595,27.57,79737.2,10.8,-0.34517,0.00019,25.62393]
[1778246589078,27.56,79733.44,10.8,-0.34587,0.00019,25.64194]
[1778246591969,27.56,79735.4,10.8,-0.34548,0.00019,25.63201]
[1778246592507,27.56,79735.4,10.8,-0.34548,0.00019,25.63201]
[1778246595120,27.56,79748.1,10.8,-0.34304,0.00019,25.56785]
[1778246595918,27.56,79748.1,10.8,-0.34304,0.00019,25.56785]
[1778246596218,27.56,79748.1,10.8,-0.34304,0.00019,25.56785]
[1778246599953,27.56,79750.21,10.8,-0.34263,0.00019,25.55702]
[1778246600131,27.56,79750.21,10.8,-0.34263,0.00019,25.55702]
[1778246600367,27.56,79750.21,10.8,-0.34263,0.00019,25.55702]
[1778246600456,27.56,79750.21,10.8,-0.34263,0.00019,25.55702]
[1778246600888,27.56,79750.18,10.8,-0.34263,0.00019,25.55715]
[1778246602583,27.56,79735.3,10.8,-0.34548,0.00019,25.63198]
[1778246608211,27.55,79732.23,10.8,-0.34606,0.00019,25.64684]
[1778246613246,27.55,79731.94,10.8,-0.34608,0.00019,25.64417]
[1778246618281,27.55,79733.41,10.8,-0.34578,0.00019,25.63644]
[1778246623316,27.54,79734.43,10.8,-0.34557,0.00019,25.631]
[1778246628351,27.55,79732.94,10.8,-0.34586,0.00019,25.63847]
[1778246633386,27.55,79733.54,10.8,-0.34576,0.00019,25.63574]
[1778246638421,27.55,79733.49,10.8,-0.34577,0.00019,25.63622]
[1778246642449,27.55,79743.52,10.8,-0.34385,0.00019,25.58606]
[1778246644882,27.55,79741.96,10.8,-0.34415,0.00019,25.5939]
[1778246645470,27.55,79737.96,10.8,-0.34492,0.00019,25.61398]
[1778246647686,27.55,79734.81,10.8,-0.34553,0.00019,25.62981]
[1778246649083,27.55,79735.06,10.8,-0.34548,0.00019,25.62856]
[1778246649205,27.55,79735.06,10.8,-0.34548,0.00019,25.62856]
[1778246649226,27.55,79735.06,10.8,-0.34548,0.00019,25.62856]
[1778246649291,27.55,79735.06,10.8,-0.34548,0.00019,25.62856]
[1778246649313,27.55,79735.06,10.8,-0.34548,0.00019,25.62856]
[1778246649810,27.55,79732.06,10.8,-0.34606,0.00019,25.64367]
[1778246650222,27.55,79732.06,10.8,-0.34606,0.00019,25.64367]
[1778246655540,27.56,79722.07,10.8,-0.34801,0.00019,25.69381]
[1778246660575,27.56,79724.09,10.8,-0.34764,0.00019,25.68435]
[1778246661745,27.56,79723.81,10.8,-0.3477,0.00019,25.68583]
[1778246663573,27.56,79723.6,10.8,-0.34774,0.00019,25.68696]
[1778246663590,27.56,79723.6,10.8,-0.34774,0.00019,25.68696]
[1778246668631,27.57,79724.36,10.8,-0.34762,0.00019,25.68389]
[1778246669217,27.57,79724.36,10.8,-0.34762,0.00019,25.68389]
[1778246674673,27.57,79724.48,10.8,-0.3476,0.00019,25.68022]
[1778246674697,27.57,79724.48,10.8,-0.3476,0.00019,25.68022]
[1778246678907,27.57,79725.0,10.8,-0.34751,0.00019,25.67796]
[1778246680053,27.57,79724.99,10.8,-0.34752,0.00019,25.6781]
[1778246680172,27.57,79724.99,10.8,-0.34752,0.00019,25.6781]
[1778246685750,27.58,79726.98,10.8,-0.34716,0.00019,25.66899]
[1778246688263,27.58,79725.74,10.8,-0.3474,0.00019,25.67522]
[1778246690301,27.58,79727.71,10.8,-0.34703,0.00019,25.66569]
[1778246691012,27.58,79727.8,10.8,-0.34702,0.00019,25.66535]
[1778246691643,27.58,79727.8,10.8,-0.34702,0.00019,25.66535]
[1778246700086,27.58,79729.03,10.8,-0.34678,0.00019,25.65934]
[1778246700183,27.58,79729.03,10.8,-0.34678,0.00019,25.65934]
[1778246700211,27.58,79729.03,10.8,-0.34678,0.00019,25.65934]
[1778246700238,27.58,79729.03,10.8,-0.34678,0.00019,25.65934]
[1778246700265,27.58,79729.03,10.8,-0.34678,0.00019,25.65934]
[1778246701845,27.58,79722.05,10.8,-0.34813,0.00019,25.69383]
[1778246702902,27.58,79713.09,10.8,-0.34987,0.00019,25.73773]
[1778246703820,27.58,79713.09,10.8,-0.34987,0.00019,25.73773]
[1778246704336,27.58,79713.09,10.8,-0.34987,0.00019,25.73773]
[1778246704600,27.58,79713.09,10.8,-0.34987,0.00019,25.73773]
[1778246705928,27.59,79700.32,10.8,-0.35234,0.00019,25.79938]
[1778246707469,27.59,79700.32,10.8,-0.35234,0.00019,25.79938]
[1778246707966,27.59,79696.82,10.8,-0.35302,0.00019,25.8161]
[1778246708387,27.59,79696.82,10.8,-0.35302,0.00019,25.8161]
[1778246713984,27.59,79689.24,10.8,-0.35449,0.00019,25.85198]
[1778246715510,27.59,79689.24,10.8,-0.35449,0.00019,25.85198]
[1778246719083,27.59,79689.36,10.8,-0.35447,0.00019,25.85141]
[1778246719163,27.59,79689.32,10.8,-0.35451,0.00019,25.85242]
[1778246720213,27.59,79689.32,10.8,-0.35451,0.00019,25.85242]
[1778246720954,27.59,79686.34,10.8,-0.35509,0.00019,25.86655]
[1778246721211,27.59,79686.34,10.8,-0.35509,0.00019,25.86655]
[1778246723327,27.6,79677.5,10.8,-0.35682,0.00019,25.90796]
[1778246729089,27.61,79678.74,10.8,-0.35663,0.00019,25.90342]
[1778246734124,27.64,79681.51,10.8,-0.35624,0.00019,25.89112]
[1778246737062,27.65,79681.58,10.8,-0.35628,0.00019,25.89237]
[1778246739117,27.66,79686.7,10.8,-0.35532,0.00019,25.86938]
[1778246744194,27.67,79685.96,10.8,-0.35549,0.00019,25.87336]
[1778246745567,27.67,79685.96,10.8,-0.35549,0.00019,25.87336]
[1778246752250,27.69,79685.91,10.8,-0.3556,0.00019,25.87626]
[1778246753612,27.69,79685.91,10.8,-0.3556,0.00019,25.87626]
[1778246753713,27.69,79685.95,10.8,-0.3556,0.00019,25.87622]
[1778246756314,27.69,79685.84,10.8,-0.35562,0.00019,25.87677]
[1778246756678,27.69,79685.84,10.8,-0.35562,0.00019,25.87677]
[1778246762326,27.69,79693.81,10.8,-0.35409,0.00019,25.83987]
[1778246767361,27.7,79695.17,10.8,-0.35384,0.00019,25.83378]
[1778246771450,27.7,79694.78,10.8,-0.35393,0.00019,25.8358]
[1778246773403,27.7,79686.76,10.8,-0.35548,0.00019,25.87351]
[1778246774469,27.7,79686.76,10.8,-0.35548,0.00019,25.87351]
[1778246775483,27.7,79685.92,10.8,-0.35566,0.00019,25.87772]
[1778246778637,27.71,79684.2,10.8,-0.35602,0.00019,25.88642]
[1778246778731,27.71,79684.57,10.8,-0.35595,0.00019,25.8849]
[1778246780299,27.71,79684.92,10.8,-0.35589,0.00019,25.88329]
[1778246780639,27.71,79684.92,10.8,-0.35589,0.00019,25.88329]
[1778246780740,27.71,79684.92,10.8,-0.35589,0.00019,25.88329]
[1778246780853,27.71,79678.82,10.8,-0.35707,0.00019,25.91155]
[1778246780878,27.71,79678.82,10.8,-0.35707,0.00019,25.91155]
[1778246780944,27.71,79678.82,10.8,-0.35707,0.00019,25.91155]
[1778246780951,27.71,79678.82,10.8,-0.35707,0.00019,25.91155]
[1778246780962,27.71,79678.82,10.8,-0.35707,0.00019,25.91155]
[1778246780991,27.71,79678.82,10.8,-0.35707,0.00019,25.91155]
[1778246781018,27.71,79678.82,10.8,-0.35707,0.00019,25.91155]
[1778246781193,27.71,79678.82,10.8,-0.35707,0.00019,25.91155]
[1778246781462,27.71,79665.67,10.8,-0.35963,0.00019,25.97167]
[1778246782066,27.71,79665.67,10.8,-0.35963,0.00019,25.97167]
[1778246782101,27.71,79665.67,10.8,-0.35963,0.00019,25.97167]
[1778246782122,27.71,79665.67,10.8,-0.35963,0.00019,25.97167]
[1778246782470,27.71,79655.66,10.8,-0.36157,0.00019,26.01664]
[1778246783175,27.71,79655.66,10.8,-0.36157,0.00019,26.01664]
[1778246784727,27.71,79655.44,10.8,-0.36161,0.00019,26.01758]
[1778246785616,27.71,79655.12,10.8,-0.36167,0.00019,26.01891]
[1778246789608,27.71,79654.6,10.8,-0.36177,0.00019,26.02109]
[1778246791245,27.71,79653.19,10.8,-0.36204,0.00019,26.02727]
[1778246791664,27.71,79653.19,10.8,-0.36204,0.00019,26.02727]
[1778246792336,27.7,79654.21,10.8,-0.36182,0.00019,26.019]
[1778246792383,27.7,79654.21,10.8,-0.36182,0.00019,26.019]
[1778246795063,27.7,79661.85,10.8,-0.36033,0.00019,25.98471]
[1778246795386,27.7,79661.85,10.8,-0.36033,0.00019,25.98471]
[1778246797064,27.7,79656.91,10.8,-0.36129,0.00019,26.00685]
[1778246802611,27.7,79652.16,10.8,-0.36221,0.00019,26.02782]
[1778246803094,27.7,79652.16,10.8,-0.36221,0.00019,26.02782]
[1778246808653,27.7,79651.66,10.8,-0.36229,0.00019,26.02979]
[1778246813688,27.7,79653.06,10.8,-0.36201,0.00019,26.02338]
[1778246814326,27.7,79653.06,10.8,-0.36201,0.00019,26.02338]
[1778246815615,27.7,79655.21,10.8,-0.36159,0.00019,26.01377]
[1778246818376,27.7,79654.76,10.8,-0.36168,0.00019,26.0157]
[1778246818521,27.7,79654.76,10.8,-0.36168,0.00019,26.0157]
[1778246818856,27.7,79647.97,10.8,-0.363,0.0002,26.04584]
[1778246819730,27.7,79640.77,10.8,-0.36441,0.0002,26.07748]
[1778246820633,27.7,79640.77,10.8,-0.36441,0.0002,26.07748]
[1778246820781,27.7,79640.77,10.8,-0.36441,0.0002,26.07748]
[1778246820807,27.7,79640.77,10.8,-0.36441,0.0002,26.07748]
[1778246820928,27.7,79640.77,10.8,-0.36441,0.0002,26.07748]
[1778246820744,27.7,79625.13,10.8,-0.36747,0.0002,26.1451]
[1778246821031,27.7,79625.13,10.8,-0.36747,0.0002,26.1451]
[1778246821073,27.7,79625.13,10.8,-0.36747,0.0002,26.1451]
[1778246821186,27.7,79625.13,10.8,-0.36747,0.0002,26.1451]
[1778246821294,27.7,79625.13,10.8,-0.36747,0.0002,26.1451]
[1778246821508,27.7,79625.13,10.8,-0.36747,0.0002,26.1451]
[1778246821749,27.7,79625.13,10.8,-0.36747,0.0002,26.1451]
[1778246822066,27.7,79622.46,10.8,-0.36799,0.0002,26.15644]
[1778246822614,27.7,79622.46,10.8,-0.36799,0.0002,26.15644]
[1778246822800,27.69,79617.4,10.8,-0.36897,0.0002,26.17781]
[1778246823078,27.69,79617.4,10.8,-0.36897,0.0002,26.17781]
[1778246823123,27.69,79617.4,10.8,-0.36897,0.0002,26.17781]
[1778246823562,27.69,79617.4,10.8,-0.36897,0.0002,26.17781]
[1778246823765,27.69,79625.53,10.8,-0.36738,0.0002,26.14311]
[1778246824252,27.69,79625.53,10.8,-0.36738,0.0002,26.14311]
[1778246824421,27.69,79625.53,10.8,-0.36738,0.0002,26.14311]
[1778246826110,27.69,79637.97,10.8,-0.36493,0.0002,26.08914]
[1778246826130,27.69,79637.97,10.8,-0.36493,0.0002,26.08914]
[1778246826330,27.69,79637.97,10.8,-0.36493,0.0002,26.08914]
[1778246826335,27.69,79637.97,10.8,-0.36493,0.0002,26.08914]
[1778246826781,27.69,79646.44,10.8,-0.36327,0.0002,26.0519]
[1778246827080,27.69,79646.44,10.8,-0.36327,0.0002,26.0519]
[1778246827340,27.69,79646.44,10.8,-0.36327,0.0002,26.0519]
[1778246828686,27.69,79647.48,10.8,-0.36306,0.0002,26.04719]
[1778246828687,27.69,79647.48,10.8,-0.36306,0.0002,26.04719]
[1778246828809,27.69,79647.48,10.8,-0.36306,0.0002,26.04719]
[1778246828812,27.69,79655.89,10.8,-0.36142,0.00019,26.00981]
[1778246829606,27.69,79655.89,10.8,-0.36142,0.00019,26.00981]
[1778246829636,27.69,79655.89,10.8,-0.36142,0.00019,26.00981]
[1778246834837,27.69,79662.63,10.8,-0.36011,0.00019,25.9795]
[1778246835119,27.69,79662.63,10.8,-0.36011,0.00019,25.9795]
[1778246836606,27.69,79657.0,10.8,-0.36121,0.00019,26.00482]
[1778246836619,27.69,79657.0,10.8,-0.36121,0.00019,26.00482]
[1778246836661,27.69,79657.0,10.8,-0.36121,0.00019,26.00482]
[1778246837171,27.69,79652.0,10.8,-0.36218,0.0002,26.02713]
[1778246837858,27.69,79643.35,10.8,-0.36387,0.0002,26.06535]
[1778246840090,27.69,79639.35,10.8,-0.36465,0.0002,26.08278]
[1778246840234,27.69,79639.35,10.8,-0.36465,0.0002,26.08278]
[1778246840675,27.69,79639.35,10.8,-0.36465,0.0002,26.08278]
[1778246840853,27.69,79639.35,10.8,-0.36465,0.0002,26.08278]
[1778246842307,27.69,79636.22,10.8,-0.36526,0.0002,26.09636]
[1778246842418,27.69,79636.22,10.8,-0.36526,0.0002,26.09636]
[1778246842473,27.69,79636.22,10.8,-0.36526,0.0002,26.09636]
[1778246845084,27.69,79634.0,10.8,-0.36568,0.0002,26.10578]
[1778246845235,27.69,79634.0,10.8,-0.36568,0.0002,26.10578]
[1778246845355,27.69,79634.0,10.8,-0.36568,0.0002,26.10578]
[1778246847233,27.68,79635.25,10.8,-0.36543,0.0002,26.10018]
[1778246851725,27.68,79643.74,10.8,-0.36376,0.0002,26.06279]
[1778246851753,27.68,79643.74,10.8,-0.36376,0.0002,26.06279]
[1778246851978,27.68,79643.08,10.8,-0.36387,0.0002,26.062]
[1778246852001,27.68,79643.08,10.8,-0.36387,0.0002,26.062]
[1778246852080,27.68,79643.08,10.8,-0.36387,0.0002,26.062]
[1778246852144,27.68,79643.08,10.8,-0.36387,0.0002,26.062]
[1778246852161,27.68,79643.08,10.8,-0.36387,0.0002,26.062]
[1778246853755,27.68,79636.85,10.8,-0.36508,0.0002,26.0892]
[1778246853831,27.68,79622.37,10.8,-0.36791,0.0002,26.15144]
[1778246855656,27.68,79621.41,10.8,-0.3681,0.0002,26.15553]
[1778246855676,27.68,79621.41,10.8,-0.3681,0.0002,26.15553]
[1778246856366,27.68,79621.89,10.8,-0.368,0.0002,26.15337]
[1778246856662,27.68,79621.89,10.8,-0.368,0.0002,26.15337]
[1778246858325,27.67,79620.94,10.8,-0.36818,0.0002,26.15718]
[1778246862157,27.67,79623.85,10.8,-0.36759,0.0002,26.14434]
[1778246862302,27.67,79623.85,10.8,-0.36759,0.0002,26.14434]
[1778246864045,27.67,79633.96,10.8,-0.3656,0.0002,26.10048]
[1778246869084,27.66,79633.51,10.8,-0.36567,0.0002,26.10207]
[1778246873839,27.66,79632.01,10.8,-0.36595,0.0002,26.10837]
[1778246874544,27.66,79631.96,10.8,-0.36596,0.0002,26.10843]
[1778246879318,27.66,79634.4,10.8,-0.36547,0.0002,26.09758]
[1778246879339,27.66,79634.4,10.8,-0.36547,0.0002,26.09758]
[1778246880496,27.66,79634.25,10.8,-0.3655,0.0002,26.09816]
[1778246881276,27.66,79637.24,10.8,-0.36491,0.0002,26.08507]
[1778246887210,27.65,79632.06,10.8,-0.3659,0.0002,26.10718]
[1778246892245,27.65,79633.2,10.8,-0.36567,0.0002,26.10191]
[1778246897076,27.65,79634.17,10.8,-0.36547,0.0002,26.09745]
[1778246897173,27.65,79634.17,10.8,-0.36547,0.0002,26.09745]
[1778246897331,27.65,79634.17,10.8,-0.36547,0.0002,26.09745]
[1778246897394,27.65,79634.17,10.8,-0.36547,0.0002,26.09745]
[1778246897428,27.65,79634.17,10.8,-0.36547,0.0002,26.09745]
[1778246897447,27.65,79634.17,10.8,-0.36547,0.0002,26.09745]
[1778246897471,27.65,79634.17,10.8,-0.36547,0.0002,26.09745]
[1778246897507,27.65,79634.17,10.8,-0.36547,0.0002,26.09745]
[1778246897551,27.65,79634.17,10.8,-0.36547,0.0002,26.09745]
[1778246897762,27.65,79634.17,10.8,-0.36547,0.0002,26.09745]
[1778246897809,27.65,79634.17,10.8,-0.36547,0.0002,26.09745]
[1778246897931,27.65,79632.42,10.8,-0.36581,0.0002,26.105]
[1778246898373,27.65,79632.42,10.8,-0.36581,0.0002,26.105]
[1778246898751,27.65,79632.42,10.8,-0.36581,0.0002,26.105]
[1778246898910,27.65,79632.42,10.8,-0.36581,0.0002,26.105]
[1778246898852,27.65,79617.06,10.8,-0.36883,0.0002,26.17098]
[1778246899672,27.65,79604.19,10.8,-0.37136,0.0002,26.22508]
[1778246900987,27.65,79603.67,10.8,-0.37147,0.0002,26.22727]
[1778246901473,27.65,79603.67,10.8,-0.37147,0.0002,26.22727]
[1778246902587,27.65,79603.13,10.8,-0.37157,0.0002,26.22954]
[1778246904644,27.65,79603.61,10.8,-0.37148,0.0002,26.22758]
[1778246906227,27.65,79603.21,10.8,-0.37156,0.0002,26.22927]
[1778246907166,27.65,79605.98,10.8,-0.37102,0.0002,26.21776]
[1778246911812,27.65,79603.74,10.8,-0.37146,0.0002,26.22712]
[1778246915452,27.65,79603.21,10.8,-0.37155,0.0002,26.22569]
[1778246917430,27.65,79600.62,10.8,-0.37206,0.0002,26.23641]
[1778246917680,27.65,79600.62,10.8,-0.37206,0.0002,26.23641]
[1778246919275,27.65,79602.92,10.8,-0.3716,0.0002,26.22686]
[1778246920895,27.65,79606.73,10.8,-0.37085,0.0002,26.211]
[1778246922633,27.65,79610.4,10.8,-0.37013,0.0002,26.19564]
[1778246927790,27.65,79614.21,10.8,-0.36938,0.0002,26.17968]
[1778246932910,27.65,79612.1,10.8,-0.3698,0.0002,26.18864]
[1778246933875,27.65,79612.32,10.8,-0.36976,0.0002,26.18773]
[1778246933972,27.65,79612.32,10.8,-0.36976,0.0002,26.18773]
[1778246934211,27.65,79615.13,10.8,-0.36921,0.0002,26.17589]
[1778246934550,27.65,79617.46,10.8,-0.36875,0.0002,26.16602]
[1778246939587,27.65,79616.44,10.8,-0.36896,0.0002,26.17062]
[1778246944138,27.65,79621.86,10.8,-0.3679,0.0002,26.14763]
[1778246948218,27.65,79620.92,10.8,-0.36806,0.0002,26.15114]
[1778246948514,27.65,79620.92,10.8,-0.36806,0.0002,26.15114]
[1778246948651,27.65,79618.06,10.8,-0.36862,0.0002,26.16319]
[1778246949466,27.65,79618.06,10.8,-0.36862,0.0002,26.16319]
[1778246950481,27.65,79613.91,10.8,-0.36943,0.0002,26.18073]
[1778246955996,27.65,79607.07,10.8,-0.37078,0.0002,26.20942]
[1778246961122,27.65,79606.32,10.8,-0.37092,0.0002,26.21245]
[1778246963116,27.65,79604.98,10.8,-0.37118,0.0002,26.218]
[1778246965121,27.65,79601.85,10.8,-0.3718,0.0002,26.23096]
[1778246967540,27.65,79600.71,10.8,-0.37202,0.0002,26.23564]
[1778246967849,27.65,79600.71,10.8,-0.37202,0.0002,26.23564]
[1778246968602,27.65,79599.8,10.8,-0.3722,0.0002,26.23939]
[1778246969422,27.65,79599.8,10.8,-0.37221,0.0002,26.23949]
[1778246974144,27.64,79597.82,10.8,-0.37258,0.0002,26.24393]
[1778246979131,27.64,79596.8,10.8,-0.37277,0.0002,26.24793]
[1778246984913,27.64,79598.4,10.8,-0.37244,0.0002,26.2411]
[1778246989948,27.64,79601.77,10.8,-0.37177,0.0002,26.22701]
[1778246991381,27.64,79602.27,10.8,-0.37167,0.0002,26.22491]
[1778246994103,27.64,79600.95,10.8,-0.37193,0.0002,26.2303]
[1778246999495,27.64,79600.67,10.8,-0.37198,0.0002,26.23131]
[1778247000171,27.64,79601.55,10.8,-0.3718,0.0002,26.22764]
[1778247000181,27.64,79601.55,10.8,-0.3718,0.0002,26.22764]
[1778247000212,27.64,79601.55,10.8,-0.3718,0.0002,26.22764]
[1778247000256,27.64,79601.55,10.8,-0.3718,0.0002,26.22764]
[1778247000984,27.64,79601.55,10.8,-0.3718,0.0002,26.22764]
[1778247001306,27.64,79607.65,10.8,-0.3706,0.0002,26.20221]
[1778247001309,27.64,79607.65,10.8,-0.3706,0.0002,26.20221]
[1778247001332,27.64,79607.65,10.8,-0.3706,0.0002,26.20221]
[1778247001625,27.64,79607.65,10.8,-0.3706,0.0002,26.20221]
[1778247001749,27.64,79607.65,10.8,-0.3706,0.0002,26.20221]
[1778247001750,27.64,79607.65,10.8,-0.3706,0.0002,26.20221]
[1778247002321,27.64,79611.79,10.8,-0.36978,0.0002,26.18482]
[1778247002374,27.64,79611.79,10.8,-0.36978,0.0002,26.18482]
[1778247002638,27.64,79611.79,10.8,-0.36978,0.0002,26.18482]
[1778247002643,27.64,79611.79,10.8,-0.36978,0.0002,26.18482]
[1778247002682,27.64,79611.79,10.8,-0.36978,0.0002,26.18482]
[1778247002699,27.64,79611.79,10.8,-0.36978,0.0002,26.18482]
[1778247003219,27.64,79610.66,10.8,-0.37001,0.0002,26.18958]
[1778247004137,27.64,79609.84,10.8,-0.37017,0.0002,26.19303]
[1778247004208,27.64,79609.84,10.8,-0.37017,0.0002,26.19303]
[1778247004297,27.64,79609.84,10.8,-0.37017,0.0002,26.19303]
[1778247004308,27.64,79609.84,10.8,-0.37017,0.0002,26.19303]
[1778247004347,27.64,79609.84,10.8,-0.37017,0.0002,26.19303]
[1778247004468,27.64,79609.84,10.8,-0.37017,0.0002,26.19303]
[1778247004517,27.64,79609.84,10.8,-0.37017,0.0002,26.19303]
[1778247005522,27.64,79609.84,10.8,-0.37017,0.0002,26.19303]
[1778247005583,27.64,79609.84,10.8,-0.37017,0.0002,26.19303]
[1778247005938,27.64,79609.84,10.8,-0.37017,0.0002,26.19303]
[1778247006051,27.64,79609.84,10.8,-0.37017,0.0002,26.19303]
[1778247006085,27.64,79609.84,10.8,-0.37017,0.0002,26.19303]
[1778247005955,27.63,79612.82,10.8,-0.36957,0.0002,26.18034]
[1778247006238,27.63,79612.82,10.8,-0.36957,0.0002,26.18034]
[1778247006410,27.63,79612.82,10.8,-0.36957,0.0002,26.18034]
[1778247007107,27.63,79617.77,10.8,-0.36859,0.0002,26.15923]
[1778247007121,27.63,79617.77,10.8,-0.36859,0.0002,26.15923]
[1778247007258,27.63,79617.77,10.8,-0.36859,0.0002,26.15923]
[1778247007993,27.63,79629.04,10.8,-0.36637,0.0002,26.11078]
[1778247008593,27.63,79629.04,10.8,-0.36637,0.0002,26.11078]
[1778247010122,27.63,79633.79,10.8,-0.36543,0.0002,26.09]
[1778247010235,27.63,79633.79,10.8,-0.36543,0.0002,26.09]
[1778247012118,27.63,79621.65,10.8,-0.36781,0.0002,26.14211]
[1778247013464,27.63,79621.65,10.8,-0.36781,0.0002,26.14211]
[1778247013671,27.63,79621.65,10.8,-0.36781,0.0002,26.14211]
[1778247016264,27.62,79620.34,10.8,-0.36805,0.0002,26.14736]
[1778247016299,27.62,79620.34,10.8,-0.36805,0.0002,26.14736]
[1778247016318,27.62,79620.34,10.8,-0.36805,0.0002,26.14736]
[1778247016387,27.62,79620.34,10.8,-0.36805,0.0002,26.14736]
[1778247016405,27.62,79620.34,10.8,-0.36805,0.0002,26.14736]
[1778247016425,27.62,79620.34,10.8,-0.36805,0.0002,26.14736]
[1778247016470,27.62,79621.05,10.8,-0.3679,0.0002,26.14421]
[1778247017644,27.62,79621.05,10.8,-0.3679,0.0002,26.14421]
[1778247017743,27.62,79621.05,10.8,-0.3679,0.0002,26.14421]
[1778247018334,27.62,79618.63,10.8,-0.36838,0.0002,26.15458]
[1778247018695,27.62,79618.63,10.8,-0.36838,0.0002,26.15458]
[1778247019241,27.62,79617.49,10.8,-0.36861,0.0002,26.15946]
[1778247020075,27.62,79617.49,10.8,-0.36861,0.0002,26.15946]
[1778247020743,27.62,79616.76,10.8,-0.36875,0.0002,26.16259]
[1778247021266,27.62,79613.47,10.8,-0.3694,0.0002,26.17656]
[1778247021271,27.62,79613.47,10.8,-0.3694,0.0002,26.17656]
[1778247021391,27.62,79613.47,10.8,-0.3694,0.0002,26.17656]
[1778247021483,27.62,79614.08,10.8,-0.36928,0.0002,26.17399]
[1778247022220,27.62,79614.08,10.8,-0.36928,0.0002,26.17399]
[1778247022602,27.62,79614.08,10.8,-0.36928,0.0002,26.17399]
[1778247024351,27.62,79622.68,10.8,-0.36758,0.0002,26.13712]
[1778247024456,27.62,79622.68,10.8,-0.36758,0.0002,26.13712]
[1778247026356,27.62,79632.11,10.8,-0.36572,0.0002,26.09621]
[1778247026378,27.62,79632.11,10.8,-0.36572,0.0002,26.09621]
[1778247026545,27.62,79632.11,10.8,-0.36572,0.0002,26.09621]
[1778247026598,27.62,79632.11,10.8,-0.36572,0.0002,26.09621]
[1778247027155,27.62,79635.22,10.8,-0.3651,0.0002,26.08258]
[1778247027386,27.62,79635.22,10.8,-0.3651,0.0002,26.08258]
[1778247027889,27.62,79635.22,10.8,-0.3651,0.0002,26.08258]
[1778247027912,27.62,79635.22,10.8,-0.3651,0.0002,26.08258]
[1778247029976,27.62,79640.16,10.8,-0.36413,0.0002,26.0608]
[1778247033004,27.61,79638.33,10.8,-0.36447,0.0002,26.06502]
[1778247034713,27.61,79634.96,10.8,-0.36512,0.0002,26.07964]
[1778247036058,27.61,79634.58,10.8,-0.36519,0.0002,26.08115]
[1778247036626,27.61,79631.51,10.8,-0.36579,0.0002,26.09452]
[1778247036715,27.61,79631.51,10.8,-0.36579,0.0002,26.09452]
[1778247036745,27.61,79631.51,10.8,-0.36579,0.0002,26.09452]
[1778247038950,27.61,79624.74,10.8,-0.36711,0.0002,26.12362]
[1778247039015,27.61,79624.74,10.8,-0.36711,0.0002,26.12362]
[1778247040337,27.61,79620.96,10.8,-0.36785,0.0002,26.13962]
[1778247040614,27.61,79620.96,10.8,-0.36785,0.0002,26.13962]
[1778247040668,27.61,79628.42,10.8,-0.36638,0.0002,26.10741]
[1778247041355,27.61,79628.42,10.8,-0.36638,0.0002,26.10741]
[1778247042147,27.61,79633.14,10.8,-0.36545,0.0002,26.08682]
[1778247042377,27.61,79633.14,10.8,-0.36545,0.0002,26.08682]
[1778247042427,27.61,79633.14,10.8,-0.36545,0.0002,26.08682]
[1778247043397,27.61,79631.91,10.8,-0.36569,0.0002,26.09216]
[1778247044870,27.61,79631.3,10.8,-0.3658,0.0002,26.09473]
[1778247045889,27.6,79631.74,10.8,-0.36571,0.0002,26.09273]
[1778247046845,27.6,79632.46,10.8,-0.36557,0.0002,26.08943]
[1778247047851,27.6,79635.47,10.8,-0.36497,0.0002,26.07629]
[1778247048263,27.6,79638.8,10.8,-0.36432,0.0002,26.06162]
[1778247048275,27.6,79638.8,10.8,-0.36432,0.0002,26.06162]
[1778247048275,27.6,79638.8,10.8,-0.36432,0.0002,26.06162]
[1778247048411,27.6,79638.8,10.8,-0.36432,0.0002,26.06162]
[1778247048757,27.6,79638.8,10.8,-0.36432,0.0002,26.06162]
[1778247048840,27.6,79649.15,10.8,-0.36229,0.0002,26.01574]
[1778247049462,27.6,79649.15,10.8,-0.36229,0.0002,26.01574]
[1778247051492,27.6,79657.45,10.8,-0.36066,0.0002,25.97846]
[1778247053733,27.6,79662.85,10.8,-0.35961,0.0002,25.95401]
[1778247053792,27.6,79662.85,10.8,-0.35961,0.0002,25.95401]
[1778247053958,27.6,79662.85,10.8,-0.35961,0.0002,25.95401]
[1778247054042,27.6,79662.85,10.8,-0.35961,0.0002,25.95401]
[1778247054922,27.6,79660.03,10.8,-0.36016,0.0002,25.96682]
[1778247055026,27.6,79660.03,10.8,-0.36016,0.0002,25.96682]
[1778247056937,27.6,79660.24,10.8,-0.36012,0.0002,25.96589]
[1778247057637,27.6,79659.56,10.8,-0.36025,0.0002,25.96897]
[1778247058463,27.6,79656.23,10.8,-0.3609,0.0002,25.98401]
[1778247058961,27.6,79656.23,10.8,-0.3609,0.0002,25.98401]
[1778247058976,27.6,79656.23,10.8,-0.3609,0.0002,25.98401]
[1778247059011,27.6,79656.23,10.8,-0.3609,0.0002,25.98401]
[1778247059087,27.6,79656.23,10.8,-0.3609,0.0002,25.98401]
[1778247059105,27.6,79656.23,10.8,-0.3609,0.0002,25.98401]
[1778247059265,27.6,79655.13,10.8,-0.36112,0.0002,25.98896]
[1778247059289,27.6,79655.13,10.8,-0.36112,0.0002,25.98896]
[1778247059309,27.6,79655.13,10.8,-0.36112,0.0002,25.98896]
[1778247059400,27.6,79655.13,10.8,-0.36112,0.0002,25.98896]
[1778247059692,27.6,79655.13,10.8,-0.36112,0.0002,25.98896]
[1778247059730,27.6,79655.13,10.8,-0.36112,0.0002,25.98896]
[1778247059762,27.6,79655.13,10.8,-0.36112,0.0002,25.98896]
[1778247059790,27.6,79655.13,10.8,-0.36112,0.0002,25.98896]
[1778247059850,27.6,79655.13,10.8,-0.36112,0.0002,25.98896]
[1778247059969,27.6,79644.75,10.8,-0.36315,0.0002,26.03529]
[1778247060297,27.6,79644.75,10.8,-0.36315,0.0002,26.03529]
[1778247060311,27.6,79644.75,10.8,-0.36315,0.0002,26.03529]
[1778247060405,27.6,79644.75,10.8,-0.36315,0.0002,26.03529]
[1778247060445,27.6,79644.75,10.8,-0.36315,0.0002,26.03529]
[1778247060505,27.6,79644.75,10.8,-0.36315,0.0002,26.03529]
[1778247060604,27.6,79644.75,10.8,-0.36315,0.0002,26.03529]
[1778247060616,27.6,79627.96,10.8,-0.36644,0.0002,26.10878]
[1778247061810,27.6,79627.96,10.8,-0.36644,0.0002,26.10878]
[1778247062040,27.6,79627.96,10.8,-0.36644,0.0002,26.10878]
[1778247062110,27.6,79618.95,10.8,-0.36821,0.0002,26.1473]
[1778247062588,27.6,79618.95,10.8,-0.36821,0.0002,26.1473]
[1778247062598,27.6,79618.95,10.8,-0.36821,0.0002,26.1473]
[1778247062785,27.6,79618.95,10.8,-0.36821,0.0002,26.1473]
[1778247062872,27.6,79616.23,10.8,-0.36874,0.0002,26.15889]
[1778247063664,27.6,79616.23,10.8,-0.36874,0.0002,26.15889]
[1778247063729,27.6,79616.23,10.8,-0.36874,0.0002,26.15889]
[1778247063831,27.6,79616.23,10.8,-0.36874,0.0002,26.15889]
[1778247064076,27.6,79616.23,10.8,-0.36874,0.0002,26.15889]
[1778247063835,27.6,79623.55,10.8,-0.3673,0.0002,26.12747]
[1778247064269,27.6,79623.55,10.8,-0.3673,0.0002,26.12747]
[1778247064346,27.6,79623.55,10.8,-0.3673,0.0002,26.12747]
[1778247064351,27.6,79623.55,10.8,-0.3673,0.0002,26.12747]
[1778247064376,27.6,79623.55,10.8,-0.3673,0.0002,26.12747]
[1778247064445,27.6,79623.55,10.8,-0.3673,0.0002,26.12747]
[1778247064491,27.6,79623.55,10.8,-0.3673,0.0002,26.12747]
[1778247064547,27.6,79623.55,10.8,-0.3673,0.0002,26.12747]
[1778247064973,27.6,79623.55,10.8,-0.3673,0.0002,26.12747]
[1778247065036,27.6,79623.55,10.8,-0.3673,0.0002,26.12747]
[1778247065075,27.6,79639.67,10.8,-0.36412,0.0002,26.05724]
[1778247065456,27.6,79639.67,10.8,-0.36412,0.0002,26.05724]
[1778247065509,27.6,79639.67,10.8,-0.36412,0.0002,26.05724]
[1778247066283,27.6,79644.24,10.8,-0.36323,0.0002,26.037]
[1778247066326,27.6,79644.24,10.8,-0.36323,0.0002,26.037]
[1778247066338,27.6,79644.24,10.8,-0.36323,0.0002,26.037]
[1778247066385,27.6,79644.24,10.8,-0.36323,0.0002,26.037]
[1778247066453,27.6,79644.24,10.8,-0.36323,0.0002,26.037]
[1778247066633,27.6,79644.24,10.8,-0.36323,0.0002,26.037]
[1778247066679,27.6,79644.24,10.8,-0.36323,0.0002,26.037]
[1778247066797,27.6,79644.24,10.8,-0.36323,0.0002,26.037]
[1778247066819,27.6,79644.24,10.8,-0.36323,0.0002,26.037]
[1778247066903,27.6,79640.88,10.8,-0.36388,0.0002,26.05182]
[1778247067232,27.6,79640.88,10.8,-0.36388,0.0002,26.05182]
[1778247067872,27.6,79630.24,10.8,-0.36597,0.0002,26.09839]
[1778247068814,27.6,79630.24,10.8,-0.36597,0.0002,26.09839]
[1778247068889,27.6,79619.48,10.8,-0.36809,0.0002,26.14472]
[1778247069786,27.6,79619.48,10.8,-0.36809,0.0002,26.14472]
[1778247070623,27.6,79620.85,10.8,-0.36782,0.0002,26.13881]
[1778247070810,27.6,79620.85,10.8,-0.36782,0.0002,26.13881]
[1778247071530,27.6,79625.49,10.8,-0.3669,0.0002,26.11883]
[1778247071853,27.6,79625.49,10.8,-0.3669,0.0002,26.11883]
[1778247071862,27.6,79625.49,10.8,-0.3669,0.0002,26.11883]
[1778247072120,27.6,79625.49,10.8,-0.3669,0.0002,26.11883]
[1778247071918,27.6,79625.47,10.8,-0.3669,0.0002,26.1189]
[1778247072862,27.6,79625.47,10.8,-0.3669,0.0002,26.1189]
[1778247073081,27.6,79625.47,10.8,-0.3669,0.0002,26.1189]
[1778247073558,27.59,79639.22,10.8,-0.3642,0.0002,26.05884]
[1778247074882,27.59,79639.22,10.8,-0.3642,0.0002,26.05884]
[1778247074916,27.59,79648.23,10.8,-0.36243,0.0002,26.01889]
[1778247075599,27.59,79648.23,10.8,-0.36243,0.0002,26.01889]
[1778247075789,27.59,79648.23,10.8,-0.36243,0.0002,26.01889]
[1778247075796,27.59,79648.23,10.8,-0.36243,0.0002,26.01889]
[1778247075848,27.59,79648.23,10.8,-0.36243,0.0002,26.01889]
[1778247076054,27.59,79648.23,10.8,-0.36243,0.0002,26.01889]
[1778247076240,27.59,79648.23,10.8,-0.36243,0.0002,26.01889]
[1778247076297,27.59,79648.23,10.8,-0.36243,0.0002,26.01889]
[1778247076357,27.59,79648.23,10.8,-0.36243,0.0002,26.01889]
[1778247077905,27.59,79653.21,10.8,-0.36145,0.0002,25.99659]
[1778247079224,27.59,79663.81,10.8,-0.35938,0.0002,25.94863]
[1778247081302,27.59,79660.55,10.8,-0.36002,0.0002,25.9635]
[1778247081813,27.59,79660.55,10.8,-0.36002,0.0002,25.9635]
[1778247083024,27.59,79659.52,10.8,-0.36022,0.0002,25.96818]
[1778247083061,27.59,79659.52,10.8,-0.36022,0.0002,25.96818]
[1778247083074,27.59,79659.52,10.8,-0.36022,0.0002,25.96818]
[1778247083080,27.59,79659.52,10.8,-0.36022,0.0002,25.96818]
[1778247084982,27.59,79666.63,10.8,-0.35883,0.0002,25.93588]
[1778247085631,27.59,79666.22,10.8,-0.35891,0.0002,25.93779]
[1778247086200,27.59,79664.2,10.8,-0.35931,0.0002,25.94705]
[1778247086837,27.59,79664.2,10.8,-0.35931,0.0002,25.94705]
[1778247088093,27.59,79661.67,10.8,-0.35981,0.0002,25.95859]
[1778247088469,27.59,79663.19,10.8,-0.35951,0.0002,25.95171]
[1778247088488,27.59,79663.19,10.8,-0.35951,0.0002,25.95171]
[1778247088646,27.59,79663.19,10.8,-0.35951,0.0002,25.95171]
[1778247091440,27.6,79656.93,10.8,-0.36074,0.0002,25.98015]
[1778247091468,27.6,79656.93,10.8,-0.36074,0.0002,25.98015]
[1778247092721,27.6,79655.77,10.8,-0.36095,0.0002,25.98175]
[1778247093357,27.6,79653.48,10.8,-0.3614,0.0002,25.99206]
[1778247094072,27.6,79653.48,10.8,-0.3614,0.0002,25.99206]
[1778247094367,27.6,79657.6,10.8,-0.36059,0.0002,25.97352]
[1778247097019,27.6,79667.94,10.8,-0.35857,0.0002,25.92656]
[1778247097049,27.6,79667.94,10.8,-0.35857,0.0002,25.92656]
[1778247098271,27.6,79664.98,10.8,-0.35916,0.0002,25.9402]
[1778247100056,27.6,79666.71,10.8,-0.35882,0.0002,25.93235]
[1778247100083,27.6,79666.71,10.8,-0.35882,0.0002,25.93235]
[1778247100759,27.6,79658.7,10.8,-0.36039,0.0002,25.96886]
[1778247101932,27.6,79658.7,10.8,-0.36039,0.0002,25.96886]
[1778247104647,27.6,79656.04,10.8,-0.36091,0.0002,25.9809]
[1778247104685,27.6,79656.04,10.8,-0.36091,0.0002,25.9809]
[1778247106299,27.6,79654.23,10.8,-0.36127,0.0002,25.98907]
[1778247108096,27.6,79652.87,10.8,-0.36153,0.0002,25.99518]
[1778247108827,27.6,79656.33,10.8,-0.36086,0.0002,25.97963]
[1778247109442,27.6,79660.8,10.8,-0.35998,0.0002,25.95944]
[1778247109590,27.6,79660.8,10.8,-0.35998,0.0002,25.95944]
[1778247109822,27.6,79669.14,10.8,-0.35836,0.0002,25.92156]
[1778247111570,27.6,79674.79,10.8,-0.35726,0.00019,25.89565]
[1778247112887,27.6,79674.78,10.8,-0.35727,0.00019,25.89577]
[1778247114368,27.6,79670.0,10.8,-0.35821,0.00019,25.91794]
[1778247114409,27.6,79670.0,10.8,-0.35821,0.00019,25.91794]
[1778247114813,27.6,79670.0,10.8,-0.35821,0.00019,25.91794]
[1778247115317,27.6,79674.37,10.8,-0.35736,0.00019,25.89791]
[1778247115402,27.6,79674.37,10.8,-0.35736,0.00019,25.89791]
[1778247115450,27.6,79674.37,10.8,-0.35736,0.00019,25.89791]
[1778247115461,27.6,79674.37,10.8,-0.35736,0.00019,25.89791]
[1778247116115,27.6,79675.52,10.8,-0.35714,0.00019,25.89268]
[1778247117286,27.61,79678.68,10.8,-0.35652,0.00019,25.8781]
[1778247121911,27.61,79687.74,10.8,-0.35478,0.00019,25.83621]
[1778247122599,27.61,79687.74,10.8,-0.35478,0.00019,25.83621]
[1778247123550,27.61,79688.46,10.8,-0.35464,0.00019,25.83293]
[1778247123654,27.61,79688.46,10.8,-0.35464,0.00019,25.83293]
[1778247123772,27.61,79688.46,10.8,-0.35464,0.00019,25.83293]
[1778247124109,27.61,79688.46,10.8,-0.35464,0.00019,25.83293]
[1778247124135,27.61,79688.46,10.8,-0.35464,0.00019,25.83293]
[1778247126193,27.61,79694.72,10.8,-0.35344,0.00019,25.8036]
[1778247127309,27.61,79694.3,10.8,-0.35353,0.00019,25.80585]
[1778247127365,27.61,79694.3,10.8,-0.35353,0.00019,25.80585]
[1778247132422,27.61,79695.31,10.8,-0.35333,0.00019,25.80108]
[1778247132595,27.61,79695.31,10.8,-0.35333,0.00019,25.80108]
[1778247132619,27.61,79695.31,10.8,-0.35333,0.00019,25.80108]
[1778247132629,27.61,79695.31,10.8,-0.35333,0.00019,25.80108]
[1778247132988,27.61,79692.89,10.8,-0.3538,0.00019,25.81251]
[1778247134554,27.61,79686.39,10.8,-0.35507,0.00019,25.84326]
[1778247135009,27.62,79685.19,10.8,-0.35531,0.00019,25.84901]
[1778247137017,27.62,79695.93,10.8,-0.35322,0.00019,25.79837]
[1778247138910,27.62,79695.92,10.8,-0.35322,0.00019,25.79844]
[1778247139008,27.62,79695.92,10.8,-0.35322,0.00019,25.79844]
[1778247139452,27.62,79697.29,10.8,-0.35296,0.00019,25.79194]
[1778247141765,27.62,79701.74,10.8,-0.3521,0.00019,25.7707]
[1778247141822,27.62,79701.74,10.8,-0.3521,0.00019,25.7707]
[1778247142348,27.62,79704.65,10.8,-0.35153,0.00019,25.75676]
[1778247142374,27.62,79704.65,10.8,-0.35153,0.00019,25.75676]
[1778247143061,27.62,79714.76,10.8,-0.34958,0.00019,25.70796]
[1778247143721,27.62,79714.76,10.8,-0.34958,0.00019,25.70796]
[1778247143835,27.62,79714.76,10.8,-0.34958,0.00019,25.70796]
[1778247144192,27.62,79714.76,10.8,-0.34958,0.00019,25.70796]
[1778247144068,27.62,79725.4,10.8,-0.34753,0.00019,25.65596]
[1778247144752,27.62,79725.4,10.8,-0.34753,0.00019,25.65596]
[1778247145451,27.62,79724.52,10.8,-0.34769,0.00019,25.66019]
[1778247146082,27.61,79715.35,10.8,-0.34946,0.00019,25.70493]
[1778247146289,27.61,79715.35,10.8,-0.34946,0.00019,25.70493]
[1778247147089,27.61,79703.4,10.8,-0.35177,0.00019,25.76265]
[1778247150390,27.61,79707.06,10.8,-0.35106,0.00019,25.74509]
[1778247151024,27.61,79707.06,10.8,-0.35106,0.00019,25.74509]
[1778247151867,27.61,79709.57,10.8,-0.35056,0.00019,25.72933]
[1778247152124,27.61,79717.36,10.8,-0.34905,0.00019,25.69138]
[1778247155143,27.61,79724.18,10.8,-0.34772,0.00019,25.65769]
[1778247160180,27.6,79718.13,10.8,-0.34886,0.00019,25.68648]
[1778247160925,27.6,79718.13,10.8,-0.34886,0.00019,25.68648]
[1778247161065,27.6,79718.13,10.8,-0.34886,0.00019,25.68648]
[1778247161187,27.6,79716.71,10.8,-0.34913,0.00019,25.69326]
[1778247162484,27.6,79713.33,10.8,-0.34978,0.00019,25.70977]
[1778247163201,27.6,79703.54,10.8,-0.35168,0.00019,25.75705]
[1778247165179,27.6,79698.43,10.8,-0.35267,0.00019,25.78149]
[1778247165221,27.6,79698.43,10.8,-0.35267,0.00019,25.78149]
[1778247166782,27.61,79695.95,10.8,-0.35315,0.00019,25.79331]
[1778247167219,27.61,79695.95,10.8,-0.35315,0.00019,25.79331]
[1778247168312,27.61,79698.66,10.8,-0.35263,0.00019,25.78044]
[1778247169539,27.61,79700.41,10.8,-0.35229,0.00019,25.77209]
[1778247170308,27.61,79700.41,10.8,-0.35229,0.00019,25.77214]
[1778247173278,27.61,79698.6,10.8,-0.35264,0.00019,25.78083]
[1778247173404,27.61,79698.6,10.8,-0.35264,0.00019,25.78083]
[1778247174411,27.61,79697.59,10.8,-0.35284,0.00019,25.78568]
[1778247174675,27.61,79697.59,10.8,-0.35284,0.00019,25.78568]
[1778247174679,27.61,79697.59,10.8,-0.35284,0.00019,25.78568]
[1778247174687,27.61,79697.59,10.8,-0.35284,0.00019,25.78568]
[1778247174819,27.61,79696.32,10.8,-0.35309,0.00019,25.79172]
[1778247176296,27.61,79684.21,10.8,-0.35544,0.00019,25.84896]
[1778247178777,27.61,79682.86,10.8,-0.35571,0.00019,25.85541]
[1778247181775,27.61,79682.34,10.8,-0.35583,0.00019,25.85824]
[1778247181957,27.61,79682.34,10.8,-0.35583,0.00019,25.85824]
[1778247182029,27.61,79682.34,10.8,-0.35583,0.00019,25.85824]
[1778247183615,27.61,79679.99,10.8,-0.35629,0.00019,25.86944]
[1778247183683,27.61,79679.99,10.8,-0.35629,0.00019,25.86944]
[1778247183826,27.62,79677.95,10.8,-0.3567,0.00019,25.87915]
[1778247185737,27.62,79681.8,10.8,-0.35595,0.00019,25.86126]
[1778247185795,27.62,79681.8,10.8,-0.35595,0.00019,25.86126]
[1778247185956,27.62,79681.8,10.8,-0.35595,0.00019,25.86126]
[1778247187120,27.62,79688.27,10.8,-0.3547,0.00019,25.83106]
[1778247187201,27.62,79688.27,10.8,-0.3547,0.00019,25.83106]
[1778247187225,27.62,79688.27,10.8,-0.3547,0.00019,25.83106]
[1778247187385,27.62,79690.51,10.8,-0.35427,0.00019,25.82059]
[1778247187888,27.62,79690.51,10.8,-0.35427,0.00019,25.82059]
[1778247189661,27.62,79701.76,10.8,-0.35208,0.00019,25.76715]
[1778247189815,27.62,79714.72,10.8,-0.34958,0.00019,25.70469]
[1778247193448,27.62,79709.61,10.8,-0.35057,0.00019,25.72958]
[1778247193474,27.62,79709.61,10.8,-0.35057,0.00019,25.72958]
[1778247193694,27.62,79709.61,10.8,-0.35057,0.00019,25.72958]
[1778247195025,27.62,79705.5,10.8,-0.35137,0.00019,25.74941]
[1778247196351,27.62,79697.91,10.8,-0.35284,0.00019,25.7857]
[1778247197532,27.62,79694.41,10.8,-0.35352,0.00019,25.80242]
[1778247197556,27.62,79694.41,10.8,-0.35352,0.00019,25.80242]
[1778247197681,27.62,79694.41,10.8,-0.35352,0.00019,25.80242]
[1778247199459,27.62,79703.84,10.8,-0.3517,0.00019,25.75767]
[1778247202156,27.62,79701.7,10.8,-0.35211,0.00019,25.76793]
[1778247203826,27.62,79710.25,10.8,-0.35046,0.00019,25.72688]
[1778247206481,27.62,79715.4,10.8,-0.34946,0.00019,25.70182]
[1778247206847,27.62,79715.4,10.8,-0.34946,0.00019,25.70182]
[1778247206945,27.62,79715.4,10.8,-0.34946,0.00019,25.70182]
[1778247209242,27.62,79710.68,10.8,-0.35037,0.00019,25.7245]
[1778247209890,27.62,79709.39,10.8,-0.35062,0.00019,25.73077]
[1778247211292,27.62,79708.54,10.8,-0.35078,0.00019,25.73473]
[1778247213726,27.62,79708.26,10.8,-0.35082,0.00019,25.73252]
[1778247216515,27.62,79710.91,10.8,-0.3503,0.00019,25.71949]
[1778247219403,27.61,79710.19,10.8,-0.35042,0.00019,25.72257]
[1778247223625,27.61,79706.98,10.8,-0.35102,0.00019,25.73752]
[1778247224378,27.61,79706.87,10.8,-0.35104,0.00019,25.73791]
[1778247232968,27.6,79707.83,10.8,-0.35082,0.00019,25.73239]
[1778247232989,27.6,79707.83,10.8,-0.35082,0.00019,25.73239]
[1778247233065,27.6,79707.83,10.8,-0.35082,0.00019,25.73239]
[1778247238072,27.6,79707.04,10.8,-0.35095,0.00019,25.73555]
[1778247238640,27.6,79707.0,10.8,-0.35095,0.00019,25.73562]
[1778247238733,27.6,79707.0,10.8,-0.35095,0.00019,25.73562]
[1778247238780,27.6,79707.0,10.8,-0.35095,0.00019,25.73562]
[1778247238955,27.6,79707.0,10.8,-0.35095,0.00019,25.73562]
[1778247239004,27.6,79707.0,10.8,-0.35095,0.00019,25.73562]
[1778247239127,27.6,79707.0,10.8,-0.35095,0.00019,25.73562]
[1778247239193,27.6,79707.0,10.8,-0.35095,0.00019,25.73562]
[1778247239277,27.59,79711.73,10.8,-0.35003,0.00019,25.71262]
[1778247239377,27.59,79711.73,10.8,-0.35003,0.00019,25.71262]
[1778247239437,27.59,79711.73,10.8,-0.35003,0.00019,25.71262]
[1778247239461,27.59,79711.73,10.8,-0.35003,0.00019,25.71262]
[1778247239489,27.59,79711.73,10.8,-0.35003,0.00019,25.71262]
[1778247239578,27.59,79711.73,10.8,-0.35003,0.00019,25.71262]
[1778247240269,27.59,79711.73,10.8,-0.35003,0.00019,25.71262]
[1778247240293,27.59,79711.73,10.8,-0.35003,0.00019,25.71262]
[1778247240282,27.59,79722.37,10.8,-0.34797,0.00019,25.66055]
[1778247240828,27.59,79722.37,10.8,-0.34797,0.00019,25.66055]
[1778247241260,27.59,79732.48,10.8,-0.34602,0.00019,25.61048]
[1778247241669,27.59,79732.48,10.8,-0.34602,0.00019,25.61048]
[1778247241730,27.59,79732.48,10.8,-0.34602,0.00019,25.61048]
[1778247242205,27.59,79732.48,10.8,-0.34602,0.00019,25.61048]
[1778247242461,27.59,79734.7,10.8,-0.34559,0.00019,25.59936]
[1778247242519,27.59,79734.7,10.8,-0.34559,0.00019,25.59936]
[1778247243097,27.59,79734.7,10.8,-0.34559,0.00019,25.59936]
[1778247247499,27.59,79730.0,10.8,-0.34648,0.00019,25.62242]
[1778247247530,27.59,79730.0,10.8,-0.34648,0.00019,25.62242]
[1778247247541,27.59,79730.0,10.8,-0.34648,0.00019,25.62242]
[1778247249651,27.59,79724.93,10.8,-0.34745,0.00019,25.64732]
[1778247251661,27.59,79724.63,10.8,-0.3475,0.00019,25.64861]
[1778247251739,27.59,79724.63,10.8,-0.3475,0.00019,25.64861]
[1778247251813,27.59,79724.63,10.8,-0.3475,0.00019,25.64861]
[1778247252361,27.59,79729.46,10.8,-0.34657,0.00019,25.62464]
[1778247254883,27.59,79736.83,10.8,-0.34514,0.00019,25.5878]
[1778247256552,27.59,79738.44,10.8,-0.34483,0.00019,25.57964]
[1778247257028,27.59,79738.44,10.8,-0.34483,0.00019,25.57964]
[1778247257776,27.58,79741.75,10.8,-0.34419,0.00019,25.56297]
[1778247257784,27.58,79741.75,10.8,-0.34419,0.00019,25.56297]
[1778247257929,27.58,79741.75,10.8,-0.34419,0.00019,25.56297]
[1778247257938,27.58,79749.61,10.8,-0.34268,0.00019,25.52321]
[1778247258401,27.58,79749.61,10.8,-0.34268,0.00019,25.52321]
[1778247259195,27.58,79749.61,10.8,-0.34268,0.00019,25.52321]
[1778247259198,27.58,79749.61,10.8,-0.34268,0.00019,25.52321]
[1778247259318,27.58,79763.77,10.8,-0.33997,0.00019,25.45071]
[1778247262519,27.59,79768.59,10.8,-0.33906,0.00019,25.42594]
[1778247263058,27.59,79768.59,10.8,-0.33906,0.00019,25.42594]
[1778247263153,27.59,79768.59,10.8,-0.33906,0.00019,25.42594]
[1778247268520,27.59,79772.68,10.8,-0.33829,0.00019,25.4051]
[1778247268676,27.59,79772.68,10.8,-0.33829,0.00019,25.4051]
[1778247271707,27.59,79777.14,10.8,-0.33745,0.00019,25.38203]
[1778247271729,27.59,79777.14,10.8,-0.33745,0.00019,25.38203]
[1778247271735,27.59,79777.14,10.8,-0.33745,0.00019,25.38203]
[1778247271758,27.59,79777.14,10.8,-0.33745,0.00019,25.38203]
[1778247271789,27.59,79777.14,10.8,-0.33745,0.00019,25.38203]
[1778247271832,27.59,79777.14,10.8,-0.33745,0.00019,25.38203]
[1778247272082,27.59,79777.14,10.8,-0.33745,0.00019,25.38203]
[1778247272222,27.59,79784.54,10.8,-0.33602,0.00019,25.33949]
[1778247272427,27.59,79784.54,10.8,-0.33602,0.00019,25.33949]
[1778247273666,27.59,79790.51,10.8,-0.33489,0.00019,25.30799]
[1778247274062,27.59,79790.51,10.8,-0.33489,0.00019,25.30799]
[1778247274156,27.59,79794.18,10.8,-0.3342,0.00019,25.2886]
[1778247274954,27.59,79794.18,10.8,-0.3342,0.00019,25.2886]
[1778247275385,27.59,79798.16,10.8,-0.33344,0.00019,25.26724]
[1778247276825,27.59,79800.35,10.8,-0.33302,0.00019,25.25542]
[1778247277015,27.59,79800.35,10.8,-0.33302,0.00019,25.25542]
[1778247277021,27.59,79800.35,10.8,-0.33302,0.00019,25.25542]
[1778247277032,27.59,79800.35,10.8,-0.33302,0.00019,25.25542]
[1778247277616,27.59,79799.53,10.8,-0.33318,0.00019,25.25976]
[1778247277955,27.59,79799.53,10.8,-0.33318,0.00019,25.25976]
[1778247278056,27.59,79786.18,10.8,-0.33571,0.00019,25.33085]
[1778247278386,27.59,79786.18,10.8,-0.33571,0.00019,25.33085]
[1778247278634,27.59,79786.18,10.8,-0.33571,0.00019,25.33085]
[1778247278653,27.59,79786.18,10.8,-0.33571,0.00019,25.33085]
[1778247278686,27.59,79786.18,10.8,-0.33571,0.00019,25.33085]
[1778247278734,27.59,79786.18,10.8,-0.33571,0.00019,25.33085]
[1778247278834,27.59,79786.18,10.8,-0.33571,0.00019,25.33085]
[1778247278880,27.59,79786.18,10.8,-0.33571,0.00019,25.33085]
[1778247279019,27.59,79776.18,10.8,-0.33762,0.00019,25.38357]
[1778247281033,27.59,79768.4,10.8,-0.33911,0.00019,25.42421]
[1778247282116,27.59,79768.4,10.8,-0.33911,0.00019,25.42421]
[1778247282154,27.59,79770.74,10.8,-0.33866,0.00019,25.4121]
[1778247283738,27.59,79775.11,10.8,-0.33783,0.00019,25.38934]
[1778247284054,27.59,79772.44,10.8,-0.33834,0.00019,25.4033]
[1778247287137,27.59,79771.38,10.8,-0.33855,0.00019,25.40893]
[1778247287139,27.59,79771.38,10.8,-0.33855,0.00019,25.40893]
[1778247291177,27.59,79764.89,10.8,-0.33979,0.00019,25.44267]
[1778247291890,27.59,79770.62,10.8,-0.3387,0.00019,25.41302]
[1778247291900,27.59,79770.62,10.8,-0.3387,0.00019,25.41302]
[1778247291918,27.59,79770.62,10.8,-0.3387,0.00019,25.41302]
[1778247292354,27.59,79777.27,10.8,-0.33743,0.00019,25.37838]
[1778247292605,27.59,79777.27,10.8,-0.33743,0.00019,25.37838]
[1778247292716,27.59,79777.27,10.8,-0.33743,0.00019,25.37838]
[1778247294764,27.59,79787.09,10.8,-0.33556,0.00019,25.32667]
[1778247295268,27.59,79787.09,10.8,-0.33556,0.00019,25.32667]
[1778247295819,27.59,79784.61,10.8,-0.33603,0.00019,25.33979]
[1778247301173,27.59,79779.95,10.8,-0.33691,0.00019,25.36421]
[1778247304911,27.59,79775.42,10.8,-0.33778,0.00019,25.38787]
[1778247304990,27.59,79775.42,10.8,-0.33778,0.00019,25.38787]
[1778247305201,27.59,79773.66,10.8,-0.33811,0.00019,25.39702]
[1778247306188,27.59,79773.66,10.8,-0.33811,0.00019,25.39702]
[1778247311837,27.6,79765.43,10.8,-0.33969,0.00019,25.43999]
[1778247313393,27.6,79766.28,10.8,-0.33953,0.00019,25.43566]
[1778247313568,27.6,79766.28,10.8,-0.33953,0.00019,25.43566]
[1778247313682,27.6,79766.28,10.8,-0.33953,0.00019,25.43566]
[1778247314373,27.6,79773.71,10.8,-0.33811,0.00019,25.39706]
[1778247316112,27.6,79777.36,10.8,-0.33742,0.00019,25.378]
[1778247319878,27.6,79772.37,10.8,-0.33837,0.00019,25.40417]
[1778247324542,27.6,79763.54,10.8,-0.34005,0.00019,25.44983]
[1778247324807,27.6,79763.54,10.8,-0.34005,0.00019,25.44983]
[1778247325357,27.6,79763.54,10.8,-0.34005,0.00019,25.44983]
[1778247325344,27.6,79761.75,10.8,-0.34039,0.00019,25.45901]
[1778247325857,27.6,79761.75,10.8,-0.34039,0.00019,25.45901]
[1778247328020,27.6,79752.28,10.8,-0.34221,0.00019,25.50749]
[1778247328050,27.6,79752.28,10.8,-0.34221,0.00019,25.50749]
[1778247328195,27.6,79752.28,10.8,-0.34221,0.00019,25.50749]
[1778247328463,27.6,79746.65,10.8,-0.34329,0.00019,25.53603]
[1778247328982,27.6,79746.65,10.8,-0.34329,0.00019,25.53603]
[1778247329108,27.6,79746.65,10.8,-0.34329,0.00019,25.53603]
[1778247329245,27.6,79746.65,10.8,-0.34329,0.00019,25.53603]
[1778247329524,27.59,79740.2,10.8,-0.34452,0.00019,25.56848]
[1778247330635,27.59,79736.62,10.8,-0.34521,0.00019,25.58633]
[1778247330647,27.59,79736.62,10.8,-0.34521,0.00019,25.58633]
[1778247330677,27.59,79736.62,10.8,-0.34521,0.00019,25.58633]
[1778247331501,27.59,79730.58,10.8,-0.34635,0.00019,25.61265]
[1778247332017,27.59,79730.58,10.8,-0.34635,0.00019,25.61265]
[1778247332059,27.59,79730.58,10.8,-0.34635,0.00019,25.61265]
[1778247332166,27.59,79730.58,10.8,-0.34635,0.00019,25.61265]
[1778247332320,27.59,79730.58,10.8,-0.34635,0.00019,25.61265]
[1778247332537,27.59,79732.68,10.8,-0.34594,0.00019,25.60211]
[1778247333400,27.59,79745.9,10.8,-0.3434,0.00019,25.53571]
[1778247333585,27.59,79745.9,10.8,-0.3434,0.00019,25.53571]
[1778247334201,27.59,79745.9,10.8,-0.3434,0.00019,25.53571]
[1778247334248,27.59,79745.9,10.8,-0.3434,0.00019,25.53571]
[1778247334407,27.59,79754.29,10.8,-0.34179,0.00019,25.49305]
[1778247335459,27.59,79754.29,10.8,-0.34179,0.00019,25.49305]
[1778247335542,27.59,79754.29,10.8,-0.34179,0.00019,25.49305]
[1778247335629,27.59,79754.29,10.8,-0.34179,0.00019,25.49305]
[1778247339442,27.59,79765.61,10.8,-0.33962,0.00019,25.43492]
[1778247340454,27.59,79765.61,10.8,-0.33962,0.00019,25.43492]
[1778247340490,27.59,79765.61,10.8,-0.33962,0.00019,25.43492]
[1778247340678,27.59,79765.61,10.8,-0.33962,0.00019,25.43492]
[1778247341326,27.59,79771.06,10.8,-0.33858,0.00019,25.40669]
[1778247342179,27.59,79771.06,10.8,-0.33858,0.00019,25.40669]
[1778247342281,27.59,79778.94,10.8,-0.33708,0.00019,25.36557]
[1778247345484,27.59,79771.34,10.8,-0.33853,0.00019,25.40534]
[1778247348935,27.59,79771.76,10.8,-0.33845,0.00019,25.40318]
[1778247348971,27.59,79771.76,10.8,-0.33845,0.00019,25.40318]
[1778247349063,27.59,79771.76,10.8,-0.33845,0.00019,25.40318]
[1778247349171,27.59,79771.76,10.8,-0.33845,0.00019,25.40318]
[1778247349178,27.59,79771.76,10.8,-0.33845,0.00019,25.40318]
[1778247349388,27.59,79772.01,10.8,-0.33841,0.00019,25.4019]
[1778247350377,27.59,79772.01,10.8,-0.33841,0.00019,25.4019]
[1778247351175,27.59,79764.94,10.8,-0.33976,0.00019,25.43857]
[1778247351258,27.59,79756.96,10.8,-0.34129,0.00019,25.47966]
[1778247353370,27.59,79756.61,10.8,-0.34135,0.00019,25.48146]
[1778247357568,27.59,79767.4,10.8,-0.33929,0.00019,25.42585]
[1778247360450,27.59,79763.23,10.8,-0.34008,0.00019,25.44742]
[1778247360459,27.59,79763.23,10.8,-0.34008,0.00019,25.44742]
[1778247362654,27.59,79753.43,10.8,-0.34196,0.00019,25.49767]
[1778247365266,27.59,79751.84,10.8,-0.34226,0.00019,25.50573]
[1778247365535,27.59,79758.27,10.8,-0.34103,0.00019,25.4729]
[1778247365579,27.59,79758.27,10.8,-0.34103,0.00019,25.4729]
[1778247365666,27.59,79758.27,10.8,-0.34103,0.00019,25.4729]
[1778247365748,27.59,79758.27,10.8,-0.34103,0.00019,25.4729]
[1778247366089,27.59,79767.96,10.8,-0.33918,0.00019,25.42292]
[1778247367650,27.59,79778.78,10.8,-0.33711,0.00019,25.36652]
[1778247368720,27.59,79778.78,10.8,-0.33711,0.00019,25.36652]
[1778247368726,27.59,79778.78,10.8,-0.33711,0.00019,25.36652]
[1778247368791,27.59,79778.78,10.8,-0.33711,0.00019,25.36652]
[1778247373961,27.6,79783.67,10.8,-0.3362,0.00019,25.34119]
[1778247375384,27.6,79782.68,10.8,-0.33639,0.00019,25.34648]
[1778247375411,27.6,79782.68,10.8,-0.33639,0.00019,25.34648]
[1778247375427,27.6,79782.68,10.8,-0.33639,0.00019,25.34648]
[1778247375710,27.6,79773.87,10.8,-0.33807,0.00019,25.39273]
[1778247377194,27.6,79773.87,10.8,-0.33807,0.00019,25.39273]
[1778247377197,27.6,79773.87,10.8,-0.33807,0.00019,25.39273]
[1778247379060,27.6,79765.4,10.8,-0.33969,0.00019,25.43683]
[1778247381481,27.6,79764.85,10.8,-0.3398,0.00019,25.43968]
[1778247381642,27.6,79764.85,10.8,-0.3398,0.00019,25.43968]
[1778247382778,27.6,79769.88,10.8,-0.33884,0.00019,25.41363]
[1778247382848,27.6,79769.88,10.8,-0.33884,0.00019,25.41363]
[1778247383373,27.6,79769.88,10.8,-0.33884,0.00019,25.41363]
[1778247384337,27.6,79771.25,10.8,-0.33857,0.00019,25.40654]
[1778247385416,27.6,79772.63,10.8,-0.33831,0.00019,25.39939]
[1778247385455,27.6,79772.63,10.8,-0.33831,0.00019,25.39939]
[1778247385521,27.6,79772.53,10.8,-0.33833,0.00019,25.39994]
[1778247385540,27.6,79772.53,10.8,-0.33833,0.00019,25.39994]
[1778247385575,27.6,79772.53,10.8,-0.33833,0.00019,25.39994]
[1778247385681,27.6,79772.53,10.8,-0.33833,0.00019,25.39994]
[1778247385941,27.6,79772.53,10.8,-0.33833,0.00019,25.39994]
[1778247387764,27.6,79781.55,10.8,-0.33662,0.00019,25.35283]
[1778247388155,27.6,79781.55,10.8,-0.33662,0.00019,25.35283]
[1778247392090,27.6,79786.9,10.8,-0.33561,0.00019,25.32494]
[1778247392712,27.6,79782.48,10.8,-0.33644,0.00019,25.34464]
[1778247392754,27.6,79782.48,10.8,-0.33644,0.00019,25.34464]
[1778247393241,27.6,79782.48,10.8,-0.33644,0.00019,25.34464]
[1778247393423,27.6,79782.48,10.8,-0.33644,0.00019,25.34464]
[1778247396828,27.6,79784.01,10.8,-0.33615,0.00019,25.33682]
[1778247397825,27.6,79778.45,10.8,-0.33721,0.00019,25.36612]
[1778247399117,27.6,79775.83,10.8,-0.33772,0.00019,25.37989]
[1778247400143,27.6,79774.35,10.8,-0.338,0.00019,25.38766]
[1778247400191,27.6,79774.35,10.8,-0.338,0.00019,25.38766]
[1778247400276,27.6,79775.33,10.8,-0.33781,0.00019,25.38258]
[1778247401896,27.6,79784.15,10.8,-0.33613,0.00019,25.33616]
[1778247405501,27.6,79789.42,10.8,-0.33512,0.00019,25.30822]
[1778247405532,27.6,79789.42,10.8,-0.33512,0.00019,25.30822]
[1778247410959,27.6,79790.4,10.8,-0.33494,0.00019,25.30299]
[1778247415994,27.6,79789.52,10.8,-0.3351,0.00019,25.30766]
[1778247421150,27.6,79789.14,10.8,-0.33518,0.00019,25.30967]
[1778247421955,27.6,79790.04,10.8,-0.33501,0.00019,25.3049]
[1778247422036,27.6,79779.4,10.8,-0.33703,0.00019,25.36105]
[1778247425009,27.6,79778.65,10.8,-0.33717,0.00019,25.36489]
[1778247426060,27.6,79781.39,10.8,-0.33665,0.00019,25.35047]
[1778247428078,27.6,79790.96,10.8,-0.33483,0.00019,25.30005]
[1778247429136,27.6,79790.96,10.8,-0.33483,0.00019,25.30005]
[1778247431269,27.6,79790.83,10.8,-0.33486,0.00019,25.30093]
[1778247431565,27.61,79791.81,10.8,-0.33468,0.00019,25.29581]
[1778247432510,27.61,79791.81,10.8,-0.33468,0.00019,25.29581]
[1778247432882,27.61,79797.62,10.8,-0.33358,0.00019,25.26491]
[1778247432927,27.61,79797.62,10.8,-0.33358,0.00019,25.26491]
[1778247432982,27.61,79797.62,10.8,-0.33358,0.00019,25.26491]
[1778247433003,27.61,79797.62,10.8,-0.33358,0.00019,25.26491]
[1778247433153,27.61,79797.62,10.8,-0.33358,0.00019,25.26491]
[1778247434563,27.61,79811.51,10.8,-0.33095,0.00019,25.19012]
[1778247436103,27.61,79809.25,10.8,-0.33138,0.00019,25.20233]
[1778247436432,27.61,79809.25,10.8,-0.33138,0.00019,25.20233]
[1778247440927,27.6,79809.32,10.8,-0.33136,0.00019,25.2017]
[1778247440947,27.6,79809.32,10.8,-0.33136,0.00019,25.2017]
[1778247443050,27.6,79813.12,10.8,-0.33064,0.00019,25.18101]
[1778247444783,27.6,79809.44,10.8,-0.33133,0.00019,25.20094]
[1778247444827,27.6,79809.44,10.8,-0.33133,0.00019,25.20094]
[1778247445188,27.6,79809.44,10.8,-0.33133,0.00019,25.20094]
[1778247445202,27.6,79809.44,10.8,-0.33133,0.00019,25.20094]
[1778247446463,27.6,79806.13,10.8,-0.33195,0.00019,25.2188]
[1778247447247,27.6,79800.2,10.8,-0.33308,0.00019,25.25067]
[1778247448674,27.6,79795.25,10.8,-0.33402,0.00019,25.27715]
[1778247452029,27.6,79797.99,10.8,-0.33348,0.00019,25.25901]
[1778247452050,27.6,79797.99,10.8,-0.33348,0.00019,25.25901]
[1778247454572,27.6,79804.19,10.8,-0.33231,0.00019,25.22572]
[1778247459228,27.61,79799.12,10.8,-0.33328,0.00019,25.25316]
[1778247459675,27.61,79796.23,10.8,-0.33383,0.00019,25.26866]
[1778247459954,27.61,79796.23,10.8,-0.33383,0.00019,25.26866]
[1778247460307,27.61,79783.08,10.8,-0.33633,0.00019,25.33854]
[1778247461283,27.61,79783.08,10.8,-0.33633,0.00019,25.33854]
[1778247462309,27.61,79779.49,10.8,-0.33702,0.00019,25.35748]
[1778247464657,27.61,79779.57,10.8,-0.337,0.00019,25.35717]
[1778247464667,27.61,79779.57,10.8,-0.337,0.00019,25.35717]
[1778247466470,27.61,79776.57,10.8,-0.33758,0.00019,25.37294]
[1778247466517,27.61,79776.57,10.8,-0.33758,0.00019,25.37294]
[1778247466523,27.61,79776.57,10.8,-0.33758,0.00019,25.37294]
[1778247468363,27.61,79785.43,10.8,-0.3359,0.00019,25.32653]
[1778247473398,27.61,79775.05,10.8,-0.33788,0.00019,25.38133]
[1778247474048,27.61,79775.05,10.8,-0.33788,0.00019,25.38133]
[1778247474482,27.61,79775.05,10.8,-0.33788,0.00019,25.38133]
[1778247474543,27.61,79775.37,10.8,-0.33782,0.00019,25.37968]
[1778247475025,27.61,79775.37,10.8,-0.33782,0.00019,25.37968]
[1778247475146,27.61,79775.37,10.8,-0.33782,0.00019,25.37968]
[1778247477356,27.61,79768.59,10.8,-0.33912,0.00019,25.41505]
[1778247477372,27.61,79768.59,10.8,-0.33912,0.00019,25.41505]
[1778247477741,27.61,79768.88,10.8,-0.33907,0.00019,25.41358]
[1778247478196,27.61,79768.88,10.8,-0.33907,0.00019,25.41358]
[1778247478239,27.61,79768.88,10.8,-0.33907,0.00019,25.41358]
[1778247478433,27.61,79761.38,10.8,-0.3405,0.00019,25.45232]
[1778247479222,27.61,79761.38,10.8,-0.3405,0.00019,25.45232]
[1778247479858,27.61,79759.53,10.8,-0.34085,0.00019,25.46183]
[1778247479884,27.61,79759.53,10.8,-0.34085,0.00019,25.46183]
[1778247479936,27.61,79759.53,10.8,-0.34085,0.00019,25.46183]
[1778247480063,27.61,79759.53,10.8,-0.34085,0.00019,25.46183]
[1778247480126,27.61,79759.53,10.8,-0.34085,0.00019,25.46183]
[1778247480428,27.61,79759.53,10.8,-0.34085,0.00019,25.46183]
[1778247480442,27.61,79759.53,10.8,-0.34085,0.00019,25.46183]
[1778247480453,27.61,79749.15,10.8,-0.34284,0.00019,25.51474]
[1778247481508,27.61,79738.01,10.8,-0.34498,0.00019,25.57079]
[1778247481615,27.61,79738.01,10.8,-0.34498,0.00019,25.57079]
[1778247483194,27.61,79732.15,10.8,-0.3461,0.00019,25.59991]
[1778247483237,27.61,79732.15,10.8,-0.3461,0.00019,25.59991]
[1778247483270,27.61,79732.15,10.8,-0.3461,0.00019,25.59991]
[1778247483472,27.61,79721.88,10.8,-0.34808,0.00019,25.65051]
[1778247485166,27.61,79718.84,10.8,-0.34866,0.00019,25.66526]
[1778247490559,27.6,79716.84,10.8,-0.34902,0.00019,25.67427]
[1778247490925,27.6,79718.53,10.8,-0.34869,0.00019,25.66586]
[1778247490938,27.6,79718.53,10.8,-0.34869,0.00019,25.66586]
[1778247491596,27.6,79725.36,10.8,-0.34736,0.00019,25.63219]
[1778247492539,27.6,79735.25,10.8,-0.34545,0.00019,25.58302]
[1778247494019,27.6,79736.13,10.8,-0.34528,0.00019,25.57854]
[1778247495655,27.6,79747.96,10.8,-0.343,0.00019,25.5189]
[1778247496584,27.6,79747.96,10.8,-0.343,0.00019,25.5189]
[1778247496590,27.6,79747.96,10.8,-0.343,0.00019,25.5189]
[1778247496641,27.6,79747.96,10.8,-0.343,0.00019,25.5189]
[1778247496744,27.6,79748.17,10.8,-0.34296,0.00019,25.51781]
[1778247496841,27.6,79748.17,10.8,-0.34296,0.00019,25.51781]
[1778247496910,27.6,79748.17,10.8,-0.34296,0.00019,25.51781]
[1778247496959,27.6,79748.17,10.8,-0.34296,0.00019,25.51781]
[1778247496984,27.6,79748.17,10.8,-0.34296,0.00019,25.51781]
[1778247497005,27.6,79748.17,10.8,-0.34296,0.00019,25.51781]
[1778247497077,27.6,79748.17,10.8,-0.34296,0.00019,25.51781]
[1778247497157,27.6,79748.17,10.8,-0.34296,0.00019,25.51781]
[1778247497233,27.6,79748.17,10.8,-0.34296,0.00019,25.51781]
[1778247497365,27.6,79748.17,10.8,-0.34296,0.00019,25.51781]
[1778247497580,27.6,79758.19,10.8,-0.34104,0.00019,25.46671]
[1778247497685,27.6,79758.19,10.8,-0.34104,0.00019,25.46671]
[1778247498085,27.6,79758.19,10.8,-0.34104,0.00019,25.46671]
[1778247498252,27.6,79758.19,10.8,-0.34104,0.00019,25.46671]
[1778247498612,27.6,79758.19,10.8,-0.34104,0.00019,25.46671]
[1778247498635,27.6,79765.16,10.8,-0.33971,0.00019,25.43086]
[1778247498712,27.6,79765.16,10.8,-0.33971,0.00019,25.43086]
[1778247500102,27.6,79766.27,10.8,-0.3395,0.00019,25.42515]
[1778247501559,27.6,79767.69,10.8,-0.33923,0.00019,25.41784]
[1778247501564,27.6,79767.69,10.8,-0.33923,0.00019,25.41784]
[1778247501614,27.6,79767.69,10.8,-0.33923,0.00019,25.41784]
[1778247501641,27.6,79767.69,10.8,-0.33923,0.00019,25.41784]
[1778247501815,27.6,79772.42,10.8,-0.33833,0.00019,25.39331]
[1778247501856,27.6,79772.42,10.8,-0.33833,0.00019,25.39331]
[1778247501879,27.6,79772.42,10.8,-0.33833,0.00019,25.39331]
[1778247501923,27.6,79772.42,10.8,-0.33833,0.00019,25.39331]
[1778247504791,27.6,79773.33,10.8,-0.33816,0.00019,25.38875]
[1778247504818,27.6,79773.33,10.8,-0.33816,0.00019,25.38875]
[1778247504828,27.6,79773.33,10.8,-0.33816,0.00019,25.38875]
[1778247504864,27.6,79773.33,10.8,-0.33816,0.00019,25.38875]
[1778247504871,27.6,79773.33,10.8,-0.33816,0.00019,25.38875]
[1778247504944,27.6,79773.33,10.8,-0.33816,0.00019,25.38875]
[1778247504985,27.6,79773.33,10.8,-0.33816,0.00019,25.38875]
[1778247505008,27.6,79773.33,10.8,-0.33816,0.00019,25.38875]
[1778247505024,27.6,79773.33,10.8,-0.33816,0.00019,25.38875]
[1778247505059,27.6,79773.33,10.8,-0.33816,0.00019,25.38875]
[1778247507172,27.6,79779.78,10.8,-0.33693,0.00019,25.35516]
[1778247510698,27.6,79785.99,10.8,-0.33577,0.00019,25.32293]
[1778247510957,27.6,79785.99,10.8,-0.33577,0.00019,25.32293]
[1778247513602,27.61,79791.43,10.8,-0.33472,0.00019,25.29051]
[1778247513627,27.61,79792.03,10.8,-0.33462,0.00019,25.28761]
[1778247517726,27.61,79790.62,10.8,-0.33489,0.00019,25.29521]
[1778247517734,27.61,79790.4,10.8,-0.33493,0.00019,25.29642]
[1778247519126,27.61,79790.4,10.8,-0.33493,0.00019,25.29642]
[1778247524196,27.61,79787.47,10.8,-0.33551,0.00019,25.31249]
[1778247524333,27.61,79787.47,10.8,-0.33551,0.00019,25.31249]
[1778247524364,27.61,79787.47,10.8,-0.33551,0.00019,25.31249]
[1778247524412,27.61,79787.47,10.8,-0.33551,0.00019,25.31249]
[1778247524954,27.61,79786.87,10.8,-0.33563,0.00019,25.31591]
[1778247524984,27.61,79779.55,10.8,-0.33702,0.00019,25.35458]
[1778247527358,27.61,79780.41,10.8,-0.33686,0.00019,25.35007]
[1778247527659,27.62,79780.35,10.8,-0.33688,0.00019,25.35057]
[1778247527960,27.62,79780.35,10.8,-0.33688,0.00019,25.35057]
[1778247528158,27.62,79788.66,10.8,-0.3353,0.00019,25.30683]
[1778247529287,27.62,79788.66,10.8,-0.3353,0.00019,25.30683]
[1778247529332,27.62,79797.22,10.8,-0.33368,0.00019,25.26139]
[1778247530693,27.62,79797.22,10.8,-0.33368,0.00019,25.26139]
[1778247530726,27.62,79800.44,10.8,-0.33307,0.00019,25.24429]
[1778247530779,27.62,79800.44,10.8,-0.33307,0.00019,25.24429]
[1778247530801,27.62,79800.44,10.8,-0.33307,0.00019,25.24429]
[1778247530907,27.62,79800.44,10.8,-0.33307,0.00019,25.24429]
[1778247530944,27.62,79800.44,10.8,-0.33307,0.00019,25.24429]
[1778247531035,27.62,79800.44,10.8,-0.33307,0.00019,25.24429]
[1778247531254,27.62,79800.44,10.8,-0.33307,0.00019,25.24429]
[1778247532805,27.62,79807.92,10.8,-0.33166,0.00019,25.20399]
[1778247533793,27.62,79812.53,10.8,-0.33078,0.00019,25.17899]
[1778247533869,27.62,79812.53,10.8,-0.33078,0.00019,25.17899]
[1778247537817,27.62,79803.65,10.8,-0.33246,0.00019,25.2269]
[1778247537881,27.62,79803.65,10.8,-0.33246,0.00019,25.2269]
[1778247542926,27.62,79806.52,10.8,-0.33191,0.00019,25.21121]
[1778247544287,27.61,79805.83,10.8,-0.33204,0.00019,25.21485]
[1778247549958,27.61,79798.26,10.8,-0.33345,0.00019,25.25501]
[1778247552247,27.61,79798.59,10.8,-0.33339,0.00019,25.25316]
[1778247552278,27.61,79798.59,10.8,-0.33339,0.00019,25.25316]
[1778247555541,27.61,79789.33,10.8,-0.33514,0.00019,25.30223]
[1778247560394,27.61,79787.91,10.8,-0.33539,0.00019,25.30922]
[1778247560408,27.61,79787.91,10.8,-0.33539,0.00019,25.30922]
[1778247561947,27.6,79786.33,10.8,-0.33568,0.00019,25.31736]
[1778247563808,27.6,79786.5,10.8,-0.33564,0.00019,25.31623]
[1778247567542,27.6,79787.31,10.8,-0.33548,0.00019,25.31161]
[1778247567627,27.6,79787.31,10.8,-0.33548,0.00019,25.31161]
[1778247567645,27.6,79786.73,10.8,-0.33558,0.00019,25.31457]
[1778247567734,27.6,79786.73,10.8,-0.33558,0.00019,25.31457]
[1778247567836,27.6,79786.73,10.8,-0.33558,0.00019,25.31457]
[1778247567849,27.6,79786.73,10.8,-0.33558,0.00019,25.31457]
[1778247567904,27.6,79786.73,10.8,-0.33558,0.00019,25.31457]
[1778247567954,27.6,79786.73,10.8,-0.33558,0.00019,25.31457]
[1778247568189,27.6,79786.73,10.8,-0.33558,0.00019,25.31457]
[1778247568271,27.6,79786.73,10.8,-0.33558,0.00019,25.31457]
[1778247568338,27.6,79786.73,10.8,-0.33558,0.00019,25.31457]
[1778247568970,27.6,79781.23,10.8,-0.33664,0.00019,25.34372]
[1778247569242,27.6,79781.23,10.8,-0.33664,0.00019,25.34372]
[1778247569246,27.6,79781.23,10.8,-0.33664,0.00019,25.34372]
[1778247569344,27.6,79767.79,10.8,-0.3392,0.00019,25.41398]
[1778247571665,27.6,79760.9,10.8,-0.34052,0.00019,25.44959]
[1778247575529,27.6,79759.11,10.8,-0.34085,0.00019,25.45513]
[1778247581181,27.6,79759.93,10.8,-0.34069,0.00019,25.45095]
[1778247582316,27.6,79759.93,10.8,-0.34069,0.00019,25.45095]
[1778247582358,27.6,79759.93,10.8,-0.34069,0.00019,25.45095]
[1778247584731,27.6,79752.55,10.8,-0.34211,0.00019,25.4887]
[1778247585412,27.6,79751.01,10.8,-0.3424,0.00019,25.49652]
[1778247588260,27.6,79749.99,10.8,-0.34259,0.00019,25.50163]
[1778247588652,27.6,79749.99,10.8,-0.34259,0.00019,25.50163]
[1778247589356,27.6,79749.99,10.8,-0.34259,0.00019,25.5016]
[1778247589405,27.6,79749.99,10.8,-0.34259,0.00019,25.5016]
[1778247589489,27.6,79736.61,10.8,-0.34516,0.00019,25.56898]
[1778247589901,27.6,79736.61,10.8,-0.34516,0.00019,25.56898]
[1778247590702,27.6,79723.99,10.8,-0.34759,0.00019,25.63151]
[1778247592259,27.6,79715.6,10.8,-0.3492,0.00019,25.67234]
[1778247595304,27.6,79714.71,10.8,-0.34936,0.00019,25.67638]
[1778247595335,27.6,79714.71,10.8,-0.34936,0.00019,25.67638]
[1778247595365,27.6,79714.71,10.8,-0.34936,0.00019,25.67638]
[1778247595421,27.6,79714.71,10.8,-0.34936,0.00019,25.67638]
[1778247595625,27.6,79714.71,10.8,-0.34936,0.00019,25.67638]
[1778247595654,27.6,79714.71,10.8,-0.34936,0.00019,25.67638]
[1778247595726,27.6,79711.01,10.8,-0.35007,0.00019,25.69421]
[1778247596019,27.6,79711.01,10.8,-0.35007,0.00019,25.69421]
[1778247596289,27.6,79701.57,10.8,-0.3519,0.00019,25.73974]
[1778247596998,27.6,79701.57,10.8,-0.3519,0.00019,25.73974]
[1778247601858,27.6,79692.74,10.8,-0.35362,0.00019,25.78173]
[1778247601949,27.6,79692.74,10.8,-0.35362,0.00019,25.78173]
[1778247602081,27.6,79692.74,10.8,-0.35362,0.00019,25.78173]
[1778247602155,27.6,79692.74,10.8,-0.35362,0.00019,25.78173]
[1778247602160,27.6,79692.74,10.8,-0.35362,0.00019,25.78173]
[1778247602222,27.6,79692.74,10.8,-0.35362,0.00019,25.78173]
[1778247602444,27.6,79692.74,10.8,-0.35362,0.00019,25.78173]
[1778247602451,27.6,79692.74,10.8,-0.35362,0.00019,25.78173]
[1778247602596,27.6,79692.74,10.8,-0.35362,0.00019,25.78173]
[1778247602615,27.6,79692.74,10.8,-0.35362,0.00019,25.78173]
[1778247602717,27.6,79685.46,10.8,-0.35503,0.00019,25.81602]
[1778247602757,27.6,79685.46,10.8,-0.35503,0.00019,25.81602]
[1778247602962,27.6,79685.46,10.8,-0.35503,0.00019,25.81602]
[1778247603181,27.6,79685.46,10.8,-0.35503,0.00019,25.81602]
[1778247603686,27.6,79685.46,10.8,-0.35503,0.00019,25.81602]
[1778247603702,27.6,79685.46,10.8,-0.35503,0.00019,25.81602]
[1778247603690,27.6,79667.89,10.8,-0.35846,0.0002,25.89763]
[1778247604046,27.6,79667.89,10.8,-0.35846,0.0002,25.89763]
[1778247604082,27.6,79667.89,10.8,-0.35846,0.0002,25.89763]
[1778247604460,27.6,79667.89,10.8,-0.35846,0.0002,25.89763]
[1778247604472,27.6,79667.89,10.8,-0.35846,0.0002,25.89763]
[1778247604624,27.6,79667.89,10.8,-0.35846,0.0002,25.89763]
[1778247604726,27.6,79654.2,10.8,-0.36114,0.0002,25.95985]
[1778247605515,27.6,79643.22,10.8,-0.36329,0.0002,26.00888]
[1778247605911,27.6,79643.22,10.8,-0.36329,0.0002,26.00888]
[1778247606554,27.6,79643.22,10.8,-0.36329,0.0002,26.00888]
[1778247606595,27.6,79643.22,10.8,-0.36329,0.0002,26.00888]
[1778247607086,27.6,79639.46,10.8,-0.36403,0.0002,26.02547]
[1778247608822,27.6,79637.14,10.8,-0.36448,0.0002,26.03561]
[1778247610467,27.6,79630.97,10.8,-0.36569,0.0002,26.06255]
[1778247612626,27.6,79632.24,10.8,-0.36544,0.0002,26.05692]
[1778247613995,27.59,79636.7,10.8,-0.36456,0.0002,26.03733]
[1778247614420,27.59,79643.74,10.8,-0.36318,0.0002,26.00625]
[1778247615304,27.59,79643.74,10.8,-0.36318,0.0002,26.00625]
[1778247618393,27.59,79647.04,10.8,-0.36253,0.0002,25.99158]
[1778247620629,27.59,79651.04,10.8,-0.36175,0.0002,25.97374]
[1778247620924,27.59,79652.72,10.8,-0.36142,0.0002,25.96623]
[1778247620976,27.59,79652.72,10.8,-0.36142,0.0002,25.96623]
[1778247621587,27.59,79663.17,10.8,-0.35937,0.0002,25.919]
[1778247623306,27.6,79666.74,10.8,-0.35868,0.0002,25.90276]
[1778247623770,27.6,79666.74,10.8,-0.35868,0.0002,25.90276]
[1778247623817,27.6,79664.91,10.8,-0.35904,0.0002,25.91119]
[1778247624488,27.6,79653.0,10.8,-0.36137,0.0002,25.96518]
[1778247625985,27.6,79647.74,10.8,-0.3624,0.0002,25.98873]
[1778247626373,27.6,79647.74,10.8,-0.3624,0.0002,25.98873]
[1778247626470,27.6,79647.74,10.8,-0.3624,0.0002,25.98873]
[1778247626572,27.6,79647.74,10.8,-0.3624,0.0002,25.98873]
[1778247626728,27.6,79647.74,10.8,-0.3624,0.0002,25.98873]
[1778247627134,27.6,79653.25,10.8,-0.36132,0.0002,25.96408]
[1778247627185,27.6,79653.25,10.8,-0.36132,0.0002,25.96408]
[1778247627192,27.6,79653.25,10.8,-0.36132,0.0002,25.96408]
[1778247627386,27.6,79653.25,10.8,-0.36132,0.0002,25.96408]
[1778247627558,27.6,79653.25,10.8,-0.36132,0.0002,25.96408]
[1778247627620,27.6,79653.25,10.8,-0.36132,0.0002,25.96408]
[1778247627773,27.6,79653.25,10.8,-0.36132,0.0002,25.96408]
[1778247627890,27.6,79652.61,10.8,-0.36145,0.0002,25.96698]
[1778247628046,27.6,79652.61,10.8,-0.36145,0.0002,25.96698]
[1778247628468,27.6,79652.61,10.8,-0.36145,0.0002,25.96698]
[1778247628768,27.6,79645.03,10.8,-0.36294,0.0002,26.00083]
[1778247629568,27.6,79645.03,10.8,-0.36294,0.0002,26.00083]
[1778247629571,27.6,79645.03,10.8,-0.36294,0.0002,26.00083]
[1778247629722,27.6,79645.03,10.8,-0.36294,0.0002,26.00083]
[1778247630127,27.6,79638.72,10.8,-0.36417,0.0002,26.02872]
[1778247630175,27.6,79638.72,10.8,-0.36417,0.0002,26.02872]
[1778247632545,27.6,79647.2,10.8,-0.36249,0.0002,25.98749]
[1778247633420,27.6,79647.2,10.8,-0.36249,0.0002,25.98749]
[1778247633456,27.6,79647.2,10.8,-0.36249,0.0002,25.98749]
[1778247633557,27.6,79647.2,10.8,-0.36249,0.0002,25.98749]
[1778247635458,27.6,79640.54,10.8,-0.3638,0.0002,26.01702]
[1778247635466,27.6,79640.54,10.8,-0.3638,0.0002,26.01702]
[1778247635503,27.6,79640.54,10.8,-0.3638,0.0002,26.01702]
[1778247635564,27.6,79640.54,10.8,-0.3638,0.0002,26.01702]
[1778247635771,27.6,79640.54,10.8,-0.3638,0.0002,26.01702]
[1778247635748,27.6,79631.92,10.8,-0.36549,0.0002,26.0548]
[1778247636038,27.6,79631.92,10.8,-0.36549,0.0002,26.0548]
[1778247636138,27.6,79631.92,10.8,-0.36549,0.0002,26.0548]
[1778247636145,27.6,79631.92,10.8,-0.36549,0.0002,26.0548]
[1778247636732,27.6,79617.78,10.8,-0.36828,0.0002,26.11578]
[1778247637310,27.6,79617.78,10.8,-0.36828,0.0002,26.11578]
[1778247637653,27.6,79610.12,10.8,-0.36978,0.0002,26.14817]
[1778247637810,27.6,79610.12,10.8,-0.36978,0.0002,26.14817]
[1778247637928,27.6,79610.12,10.8,-0.36978,0.0002,26.14817]
[1778247638588,27.59,79607.11,10.8,-0.37037,0.0002,26.16074]
[1778247639020,27.59,79607.11,10.8,-0.37037,0.0002,26.16074]
[1778247639428,27.59,79607.11,10.8,-0.37037,0.0002,26.16074]
[1778247639507,27.59,79607.11,10.8,-0.37037,0.0002,26.16074]
[1778247639554,27.59,79607.11,10.8,-0.37037,0.0002,26.16074]
[1778247639620,27.59,79609.3,10.8,-0.36994,0.0002,26.15153]
[1778247643809,27.59,79611.16,10.8,-0.36957,0.0002,26.14352]
[1778247644051,27.59,79609.39,10.8,-0.36991,0.0002,26.1508]
[1778247644142,27.59,79609.39,10.8,-0.36991,0.0002,26.1508]
[1778247644804,27.59,79609.39,10.8,-0.36991,0.0002,26.1508]
[1778247645307,27.59,79614.38,10.8,-0.36892,0.0002,26.12958]
[1778247646363,27.59,79618.79,10.8,-0.36804,0.0002,26.1107]
[1778247647180,27.59,79624.01,10.8,-0.36701,0.0002,26.08821]
[1778247649253,27.59,79628.74,10.8,-0.36608,0.0002,26.06763]
[1778247649617,27.59,79628.74,10.8,-0.36608,0.0002,26.06763]
[1778247649778,27.59,79628.74,10.8,-0.36608,0.0002,26.06763]
[1778247649671,27.59,79638.73,10.8,-0.36411,0.0002,26.02389]
[1778247650250,27.59,79638.73,10.8,-0.36411,0.0002,26.02389]
[1778247650277,27.59,79638.73,10.8,-0.36411,0.0002,26.02389]
[1778247652776,27.59,79647.17,10.8,-0.36245,0.0002,25.98646]
[1778247653874,27.59,79656.44,10.8,-0.36063,0.0002,25.94489]
[1778247653933,27.59,79656.44,10.8,-0.36063,0.0002,25.94489]
[1778247653965,27.59,79656.44,10.8,-0.36063,0.0002,25.94489]
[1778247653995,27.59,79656.44,10.8,-0.36063,0.0002,25.94489]
[1778247654167,27.59,79656.44,10.8,-0.36063,0.0002,25.94489]
[1778247654706,27.59,79666.33,10.8,-0.3587,0.0002,25.89993]
[1778247658045,27.59,79670.64,10.8,-0.35786,0.0002,25.88029]
[1778247658169,27.59,79670.64,10.8,-0.35786,0.0002,25.88029]
[1778247659957,27.59,79662.69,10.8,-0.35942,0.0002,25.91678]
[1778247660983,27.59,79660.37,10.8,-0.35988,0.0002,25.92736]
[1778247661755,27.59,79668.88,10.8,-0.35821,0.0002,25.88853]
[1778247663034,27.59,79672.74,10.8,-0.35746,0.0002,25.87081]
[1778247666007,27.59,79661.74,10.8,-0.35962,0.0002,25.92134]
[1778247668472,27.59,79668.67,10.8,-0.35827,0.0002,25.88975]
[1778247668478,27.59,79668.67,10.8,-0.35827,0.0002,25.88975]
[1778247668641,27.59,79668.67,10.8,-0.35827,0.0002,25.88975]
[1778247668712,27.59,79668.67,10.8,-0.35827,0.0002,25.88975]
[1778247668804,27.59,79657.43,10.8,-0.36046,0.0002,25.941]
[1778247670818,27.59,79645.78,10.8,-0.36275,0.0002,25.99328]
[1778247671192,27.59,79645.78,10.8,-0.36275,0.0002,25.99328]
[1778247671665,27.59,79645.78,10.8,-0.36275,0.0002,25.99328]
[1778247672398,27.59,79648.54,10.8,-0.36221,0.0002,25.98099]
[1778247672766,27.59,79648.54,10.8,-0.36221,0.0002,25.98099]
[1778247676955,27.59,79647.1,10.8,-0.36249,0.0002,25.98745]
[1778247677198,27.59,79647.1,10.8,-0.36249,0.0002,25.98745]
[1778247677367,27.59,79647.1,10.8,-0.36249,0.0002,25.98745]
[1778247677549,27.59,79647.1,10.8,-0.36249,0.0002,25.98745]
[1778247677586,27.59,79647.1,10.8,-0.36249,0.0002,25.98745]
[1778247678053,27.59,79637.57,10.8,-0.36436,0.0002,26.02963]
[1778247679886,27.59,79624.73,10.8,-0.36689,0.0002,26.08547]
[1778247681291,27.59,79632.27,10.8,-0.3654,0.0002,26.05275]
[1778247682868,27.59,79632.27,10.8,-0.3654,0.0002,26.05275]
[1778247684915,27.59,79626.75,10.8,-0.36648,0.0002,26.07662]
[1778247684972,27.59,79626.75,10.8,-0.36648,0.0002,26.07662]
[1778247685033,27.59,79626.75,10.8,-0.36648,0.0002,26.07662]
[1778247685049,27.59,79626.75,10.8,-0.36648,0.0002,26.07662]
[1778247685076,27.59,79626.75,10.8,-0.36648,0.0002,26.07662]
[1778247685333,27.59,79626.75,10.8,-0.36648,0.0002,26.07662]
[1778247686118,27.59,79622.56,10.8,-0.36731,0.0002,26.09476]
[1778247686728,27.59,79622.56,10.8,-0.36731,0.0002,26.09476]
[1778247686764,27.59,79612.06,10.8,-0.36938,0.0002,26.13961]
[1778247686954,27.59,79612.06,10.8,-0.36938,0.0002,26.13961]
[1778247688071,27.59,79611.76,10.8,-0.36944,0.0002,26.14088]
[1778247688121,27.59,79611.76,10.8,-0.36944,0.0002,26.14088]
[1778247688761,27.59,79611.76,10.8,-0.36944,0.0002,26.14088]
[1778247689112,27.59,79613.72,10.8,-0.36906,0.0002,26.13269]
[1778247689241,27.59,79613.72,10.8,-0.36906,0.0002,26.13269]
[1778247689333,27.59,79620.88,10.8,-0.36765,0.0002,26.10215]
[1778247691924,27.59,79624.26,10.8,-0.36698,0.0002,26.08763]
[1778247691947,27.59,79624.26,10.8,-0.36698,0.0002,26.08763]
[1778247693956,27.59,79617.18,10.8,-0.36837,0.0002,26.11438]
[1778247694009,27.59,79617.18,10.8,-0.36837,0.0002,26.11438]
[1778247694148,27.59,79617.18,10.8,-0.36837,0.0002,26.11438]
[1778247694176,27.59,79617.18,10.8,-0.36837,0.0002,26.11438]
[1778247694525,27.59,79617.18,10.8,-0.36837,0.0002,26.11438]
[1778247694622,27.59,79617.18,10.8,-0.36837,0.0002,26.11438]
[1778247694626,27.59,79612.79,10.8,-0.36924,0.0002,26.13313]
[1778247696002,27.59,79604.59,10.8,-0.37086,0.0002,26.16769]
[1778247697856,27.59,79604.59,10.8,-0.37086,0.0002,26.16769]
[1778247697908,27.59,79604.44,10.8,-0.37089,0.0002,26.16834]
[1778247697984,27.59,79604.44,10.8,-0.37089,0.0002,26.16834]
[1778247698003,27.59,79604.44,10.8,-0.37089,0.0002,26.16834]
[1778247699022,27.6,79596.01,10.8,-0.37256,0.0002,26.20343]
[1778247700222,27.6,79596.01,10.8,-0.37256,0.0002,26.20343]
[1778247700277,27.6,79596.01,10.8,-0.37256,0.0002,26.20343]
[1778247702306,27.6,79588.57,10.8,-0.37403,0.0002,26.23396]
[1778247703099,27.59,79586.78,10.8,-0.37439,0.0002,26.24121]
[1778247705397,27.59,79577.62,10.8,-0.3762,0.0002,26.27821]
[1778247706434,27.59,79578.07,10.8,-0.37611,0.0002,26.27637]
[1778247706476,27.59,79578.07,10.8,-0.37611,0.0002,26.27637]
[1778247707504,27.59,79574.14,10.8,-0.37689,0.0002,26.29206]
[1778247707640,27.59,79574.14,10.8,-0.37689,0.0002,26.29206]
[1778247710412,27.59,79569.52,10.8,-0.37782,0.0002,26.31047]
[1778247710425,27.59,79569.52,10.8,-0.37782,0.0002,26.31047]
[1778247715810,27.6,79575.82,10.8,-0.37657,0.0002,26.28559]
[1778247718530,27.6,79574.49,10.8,-0.37685,0.0002,26.29118]
[1778247718544,27.6,79574.49,10.8,-0.37685,0.0002,26.29118]
[1778247721345,27.6,79567.85,10.8,-0.37817,0.0002,26.31758]
[1778247722157,27.6,79565.8,10.8,-0.37858,0.0002,26.32574]
[1778247722655,27.6,79565.8,10.8,-0.37858,0.0002,26.32574]
[1778247727374,27.6,79572.29,10.8,-0.3773,0.0002,26.30032]
[1778247727526,27.6,79572.29,10.8,-0.3773,0.0002,26.30032]
[1778247727610,27.6,79572.29,10.8,-0.3773,0.0002,26.30032]
[1778247727896,27.6,79572.29,10.8,-0.3773,0.0002,26.30032]
[1778247730243,27.61,79576.34,10.8,-0.3765,0.0002,26.28427]
[1778247730432,27.61,79576.34,10.8,-0.3765,0.0002,26.28427]
[1778247730460,27.61,79576.34,10.8,-0.3765,0.0002,26.28427]
[1778247732345,27.6,79583.75,10.8,-0.37503,0.0002,26.25439]
[1778247732423,27.6,79583.75,10.8,-0.37503,0.0002,26.25439]
[1778247732857,27.6,79583.75,10.8,-0.37503,0.0002,26.25439]
[1778247735150,27.6,79578.05,10.8,-0.37613,0.0002,26.27669]
[1778247735191,27.6,79578.05,10.8,-0.37613,0.0002,26.27669]
[1778247737289,27.59,79588.34,10.8,-0.37405,0.0002,26.23424]
[1778247739241,27.59,79587.92,10.8,-0.37413,0.0002,26.23592]
[1778247740310,27.59,79597.05,10.8,-0.37232,0.0002,26.19837]
[1778247741693,27.59,79597.05,10.8,-0.37232,0.0002,26.19837]
[1778247741725,27.59,79597.05,10.8,-0.37232,0.0002,26.19837]
[1778247741829,27.59,79597.05,10.8,-0.37232,0.0002,26.19837]
[1778247741892,27.59,79599.72,10.8,-0.37179,0.0002,26.18728]
[1778247742151,27.59,79599.72,10.8,-0.37179,0.0002,26.18728]
[1778247742711,27.59,79599.72,10.8,-0.37179,0.0002,26.18728]
[1778247743833,27.59,79601.95,10.8,-0.37134,0.0002,26.17787]
[1778247743837,27.58,79604.12,10.8,-0.37091,0.0002,26.16868]
[1778247745742,27.58,79604.39,10.8,-0.37085,0.0002,26.16755]
[1778247745748,27.58,79604.39,10.8,-0.37085,0.0002,26.16755]
[1778247745774,27.58,79604.39,10.8,-0.37085,0.0002,26.16755]
[1778247745788,27.58,79604.52,10.8,-0.37083,0.0002,26.16705]
[1778247746006,27.58,79604.52,10.8,-0.37083,0.0002,26.16705]
[1778247746007,27.58,79604.52,10.8,-0.37083,0.0002,26.16705]
[1778247746091,27.58,79604.52,10.8,-0.37083,0.0002,26.16705]
[1778247746319,27.58,79604.52,10.8,-0.37083,0.0002,26.16705]
[1778247748893,27.58,79612.89,10.8,-0.36917,0.0002,26.13166]
[1778247749634,27.58,79613.78,10.8,-0.36899,0.0002,26.12777]
[1778247749697,27.58,79613.78,10.8,-0.36899,0.0002,26.12777]
[1778247749722,27.58,79613.78,10.8,-0.36899,0.0002,26.12777]
[1778247749747,27.58,79613.78,10.8,-0.36899,0.0002,26.12777]
[1778247749774,27.58,79613.78,10.8,-0.36899,0.0002,26.12777]
[1778247750351,27.58,79615.45,10.8,-0.36865,0.0002,26.12047]
[1778247752387,27.58,79618.48,10.8,-0.36804,0.0002,26.10381]
[1778247752427,27.58,79618.48,10.8,-0.36804,0.0002,26.10381]
[1778247753052,27.58,79619.54,10.8,-0.36782,0.0002,26.09918]
[1778247754758,27.58,79613.23,10.8,-0.36906,0.0002,26.12601]
[1778247755250,27.58,79611.73,10.8,-0.36935,0.0002,26.1322]
[1778247758119,27.57,79612.03,10.8,-0.36929,0.0002,26.13073]
[1778247762516,27.57,79613.61,10.8,-0.36896,0.0002,26.12366]
[1778247764071,27.57,79614.23,10.8,-0.36883,0.0002,26.12085]
[1778247764682,27.57,79614.23,10.8,-0.36883,0.0002,26.12085]
[1778247770520,27.56,79613.01,10.8,-0.36904,0.0002,26.1254]
[1778247771024,27.56,79613.01,10.8,-0.36904,0.0002,26.1254]
[1778247771518,27.56,79613.01,10.8,-0.36904,0.0002,26.1254]
[1778247773884,27.56,79610.42,10.8,-0.36955,0.0002,26.13621]
[1778247776069,27.56,79612.56,10.8,-0.36911,0.0002,26.12688]
[1778247776141,27.56,79612.56,10.8,-0.36911,0.0002,26.12688]
[1778247776142,27.56,79612.56,10.8,-0.36911,0.0002,26.12688]
[1778247776272,27.56,79612.56,10.8,-0.36911,0.0002,26.12688]
[1778247776524,27.56,79612.56,10.8,-0.36911,0.0002,26.12688]
[1778247776549,27.56,79612.56,10.8,-0.36911,0.0002,26.12688]
[1778247776644,27.56,79612.56,10.8,-0.36911,0.0002,26.12688]
[1778247776770,27.56,79603.9,10.8,-0.37082,0.0002,26.16334]
[1778247778576,27.55,79594.84,10.8,-0.37261,0.0002,26.20084]
[1778247779668,27.55,79594.84,10.8,-0.37261,0.0002,26.20084]
[1778247779713,27.55,79594.84,10.8,-0.37261,0.0002,26.20084]
[1778247779733,27.55,79594.84,10.8,-0.37261,0.0002,26.20084]
[1778247779763,27.55,79594.84,10.8,-0.37261,0.0002,26.20084]
[1778247779847,27.55,79594.84,10.8,-0.37261,0.0002,26.20084]
[1778247779874,27.55,79594.01,10.8,-0.37277,0.0002,26.20415]
[1778247780162,27.55,79594.01,10.8,-0.37277,0.0002,26.20415]
[1778247780848,27.55,79586.9,10.8,-0.37418,0.0002,26.23336]
[1778247785626,27.55,79593.91,10.8,-0.37279,0.0002,26.2046]
[1778247786423,27.55,79593.91,10.8,-0.37279,0.0002,26.2046]
[1778247787251,27.55,79596.57,10.8,-0.37226,0.0002,26.1936]
[1778247787427,27.55,79596.57,10.8,-0.37226,0.0002,26.1936]
[1778247792674,27.55,79587.48,10.8,-0.37406,0.0002,26.231]
[1778247797711,27.55,79588.51,10.8,-0.37386,0.0002,26.22674]
[1778247799273,27.55,79588.22,10.8,-0.37391,0.0002,26.22792]
[1778247799299,27.55,79588.22,10.8,-0.37391,0.0002,26.22792]
[1778247799327,27.55,79588.22,10.8,-0.37391,0.0002,26.22792]
[1778247799391,27.55,79588.22,10.8,-0.37391,0.0002,26.22792]
[1778247799647,27.55,79588.22,10.8,-0.37391,0.0002,26.22792]
[1778247799647,27.55,79588.22,10.8,-0.37391,0.0002,26.22792]
[1778247799680,27.55,79588.22,10.8,-0.37391,0.0002,26.22792]
[1778247799784,27.55,79588.22,10.8,-0.37391,0.0002,26.22792]
[1778247799845,27.55,79588.22,10.8,-0.37391,0.0002,26.22792]
[1778247799984,27.55,79588.22,10.8,-0.37391,0.0002,26.22792]
[1778247799865,27.55,79612.04,10.8,-0.36919,0.0002,26.12862]
[1778247800211,27.55,79612.04,10.8,-0.36919,0.0002,26.12862]
[1778247800336,27.55,79612.04,10.8,-0.36919,0.0002,26.12862]
[1778247800585,27.55,79612.04,10.8,-0.36919,0.0002,26.12862]
[1778247800744,27.55,79624.33,10.8,-0.36676,0.0002,26.07569]
[1778247801073,27.55,79624.33,10.8,-0.36676,0.0002,26.07569]
[1778247801108,27.55,79624.33,10.8,-0.36676,0.0002,26.07569]
[1778247801121,27.55,79624.33,10.8,-0.36676,0.0002,26.07569]
[1778247801151,27.55,79624.33,10.8,-0.36676,0.0002,26.07569]
[1778247801243,27.55,79624.33,10.8,-0.36676,0.0002,26.07569]
[1778247801313,27.55,79624.33,10.8,-0.36676,0.0002,26.07569]
[1778247801526,27.55,79624.33,10.8,-0.36676,0.0002,26.07569]
[1778247801861,27.55,79639.55,10.8,-0.36375,0.0002,26.00906]
[1778247802688,27.55,79639.55,10.8,-0.36375,0.0002,26.00906]
[1778247802929,27.55,79639.55,10.8,-0.36375,0.0002,26.00906]
[1778247804416,27.55,79643.86,10.8,-0.36291,0.0002,25.98992]
[1778247807230,27.55,79645.7,10.8,-0.36254,0.0002,25.98173]
[1778247807293,27.55,79645.7,10.8,-0.36254,0.0002,25.98173]
[1778247811894,27.55,79643.63,10.8,-0.36295,0.0002,25.99095]
[1778247814163,27.55,79643.14,10.8,-0.36303,0.0002,25.98948]
[1778247814256,27.55,79643.14,10.8,-0.36303,0.0002,25.98948]
[1778247814453,27.55,79643.14,10.8,-0.36303,0.0002,25.98948]
[1778247814641,27.55,79643.14,10.8,-0.36303,0.0002,25.98948]
[1778247814842,27.55,79627.69,10.8,-0.36607,0.0002,26.0574]
[1778247815912,27.55,79627.69,10.8,-0.36607,0.0002,26.0574]
[1778247815996,27.55,79619.53,10.8,-0.36768,0.0002,26.09261]
[1778247816416,27.55,79619.53,10.8,-0.36768,0.0002,26.09261]
[1778247818747,27.55,79614.21,10.8,-0.36873,0.0002,26.11522]
[1778247821650,27.54,79607.01,10.8,-0.37014,0.0002,26.14547]
[1778247828959,27.54,79607.65,10.8,-0.36998,0.0002,26.142]
[1778247833994,27.53,79604.8,10.8,-0.37052,0.0002,26.15352]
[1778247838024,27.53,79612.28,10.8,-0.36902,0.0002,26.12148]
[1778247839635,27.53,79614.14,10.8,-0.36865,0.0002,26.11347]
[1778247840087,27.53,79617.39,10.8,-0.36801,0.0002,26.09949]
[1778247841222,27.52,79621.23,10.8,-0.36724,0.0002,26.0829]
[1778247841805,27.52,79621.23,10.8,-0.36724,0.0002,26.0829]
[1778247841855,27.52,79621.23,10.8,-0.36724,0.0002,26.0829]
[1778247842225,27.52,79621.23,10.8,-0.36724,0.0002,26.08283]
[1778247843651,27.52,79617.92,10.8,-0.3679,0.0002,26.09708]
[1778247846132,27.52,79627.08,10.8,-0.36608,0.0002,26.05731]
[1778247846237,27.52,79627.08,10.8,-0.36608,0.0002,26.05731]
[1778247846549,27.52,79627.08,10.8,-0.36608,0.0002,26.05731]
[1778247846862,27.52,79627.08,10.8,-0.36608,0.0002,26.05731]
[1778247846953,27.52,79627.08,10.8,-0.36608,0.0002,26.05731]
[1778247848338,27.52,79622.16,10.8,-0.36705,0.0002,26.07855]
[1778247848545,27.52,79622.16,10.8,-0.36705,0.0002,26.07855]
[1778247849181,27.52,79618.93,10.8,-0.36768,0.0002,26.09241]
[1778247849246,27.52,79618.93,10.8,-0.36768,0.0002,26.09241]
[1778247849682,27.52,79618.93,10.8,-0.36768,0.0002,26.09241]
[1778247850532,27.52,79615.12,10.8,-0.36843,0.0002,26.10861]
[1778247850618,27.52,79615.12,10.8,-0.36843,0.0002,26.10861]
[1778247850774,27.52,79615.12,10.8,-0.36843,0.0002,26.10861]
[1778247850803,27.52,79607.85,10.8,-0.36987,0.0002,26.13952]
[1778247852122,27.52,79598.74,10.8,-0.37167,0.0002,26.17758]
[1778247856295,27.51,79592.65,10.8,-0.37286,0.0002,26.20249]
[1778247856377,27.51,79592.65,10.8,-0.37286,0.0002,26.20249]
[1778247856977,27.51,79592.65,10.8,-0.37286,0.0002,26.20249]
[1778247857035,27.51,79592.65,10.8,-0.37286,0.0002,26.20249]
[1778247857025,27.51,79590.34,10.8,-0.37331,0.0002,26.21178]
[1778247861625,27.51,79584.55,10.8,-0.37444,0.0002,26.23515]
[1778247864074,27.5,79584.25,10.8,-0.37449,0.0002,26.23613]
[1778247867297,27.5,79587.26,10.8,-0.37388,0.0002,26.22359]
[1778247867306,27.5,79587.26,10.8,-0.37388,0.0002,26.22359]
[1778247867512,27.5,79587.26,10.8,-0.37388,0.0002,26.22359]
[1778247873272,27.49,79587.52,10.8,-0.37378,0.0002,26.21817]
[1778247878307,27.49,79587.11,10.8,-0.37384,0.0002,26.21937]
[1778247883342,27.48,79587.73,10.8,-0.3737,0.0002,26.21633]
[1778247884535,27.48,79587.73,10.8,-0.3737,0.0002,26.21633]
[1778247885030,27.48,79587.73,10.8,-0.3737,0.0002,26.21633]
[1778247884636,27.48,79587.62,10.8,-0.37371,0.0002,26.21659]
[1778247886100,27.48,79587.37,10.8,-0.37376,0.0002,26.21762]
[1778247886620,27.48,79584.28,10.8,-0.37437,0.0002,26.23016]
[1778247892407,27.47,79578.23,10.8,-0.37555,0.0002,26.25426]
[1778247897442,27.47,79578.32,10.8,-0.37552,0.0002,26.25345]
[1778247899429,27.47,79578.34,10.8,-0.37551,0.0002,26.25328]
[1778247899992,27.47,79578.34,10.8,-0.37551,0.0002,26.25328]
[1778247900093,27.47,79579.83,10.8,-0.3752,0.0002,26.24701]
[1778247903784,27.46,79578.83,10.8,-0.37539,0.0002,26.25086]
[1778247903818,27.46,79578.83,10.8,-0.37539,0.0002,26.25086]
[1778247903973,27.46,79578.83,10.8,-0.37539,0.0002,26.25086]
[1778247903994,27.46,79578.83,10.8,-0.37539,0.0002,26.25086]
[1778247904000,27.46,79578.83,10.8,-0.37539,0.0002,26.25086]
[1778247905522,27.46,79590.9,10.8,-0.37297,0.0002,26.20099]
[1778247907536,27.46,79600.33,10.8,-0.37108,0.0002,26.16144]
[1778247908384,27.46,79600.33,10.8,-0.37108,0.0002,26.16144]
[1778247909032,27.46,79600.33,10.8,-0.37108,0.0002,26.16144]
[1778247910557,27.45,79611.38,10.8,-0.36887,0.0002,26.11435]
[1778247913270,27.45,79608.96,10.8,-0.36935,0.0002,26.12453]
[1778247913365,27.45,79608.96,10.8,-0.36935,0.0002,26.12453]
[1778247913385,27.45,79608.96,10.8,-0.36935,0.0002,26.12453]
[1778247913532,27.45,79608.96,10.8,-0.36935,0.0002,26.12453]
[1778247913560,27.45,79608.96,10.8,-0.36935,0.0002,26.12453]
[1778247913755,27.45,79615.94,10.8,-0.36795,0.0002,26.09451]
[1778247914585,27.45,79626.94,10.8,-0.36578,0.0002,26.04679]
[1778247915241,27.45,79626.94,10.8,-0.36578,0.0002,26.04679]
[1778247915248,27.45,79626.94,10.8,-0.36578,0.0002,26.04679]
[1778247915293,27.45,79626.94,10.8,-0.36578,0.0002,26.04679]
[1778247915391,27.45,79626.94,10.8,-0.36578,0.0002,26.04679]
[1778247915769,27.45,79626.94,10.8,-0.36578,0.0002,26.04679]
[1778247915783,27.45,79626.94,10.8,-0.36578,0.0002,26.04679]
[1778247915883,27.45,79637.45,10.8,-0.3637,0.0002,26.00042]
[1778247917006,27.45,79643.06,10.8,-0.36259,0.0002,25.97534]
[1778247917698,27.45,79643.06,10.8,-0.36259,0.0002,25.97534]
[1778247917920,27.45,79643.06,10.8,-0.36259,0.0002,25.97534]
[1778247918390,27.45,79647.3,10.8,-0.36175,0.0002,25.95631]
[1778247919128,27.45,79657.16,10.8,-0.35981,0.0002,25.91161]
[1778247919488,27.45,79657.16,10.8,-0.35981,0.0002,25.91161]
[1778247921069,27.45,79657.44,10.8,-0.35975,0.0002,25.91033]
[1778247921078,27.45,79652.98,10.8,-0.36064,0.0002,25.93075]
[1778247921675,27.45,79652.98,10.8,-0.36064,0.0002,25.93075]
[1778247922200,27.45,79651.55,10.8,-0.36092,0.0002,25.9373]
[1778247923702,27.45,79650.23,10.8,-0.36118,0.0002,25.94327]
[1778247923912,27.45,79650.23,10.8,-0.36118,0.0002,25.94327]
[1778247923925,27.45,79650.23,10.8,-0.36118,0.0002,25.94327]
[1778247924464,27.45,79650.45,10.8,-0.36114,0.0002,25.94239]
[1778247924696,27.45,79650.45,10.8,-0.36114,0.0002,25.94239]
[1778247924795,27.45,79650.45,10.8,-0.36114,0.0002,25.94239]
[1778247924810,27.45,79650.45,10.8,-0.36114,0.0002,25.94239]
[1778247924824,27.45,79650.45,10.8,-0.36114,0.0002,25.94239]
[1778247924862,27.45,79650.45,10.8,-0.36114,0.0002,25.94239]
[1778247924903,27.45,79650.45,10.8,-0.36114,0.0002,25.94239]
[1778247924923,27.45,79650.45,10.8,-0.36114,0.0002,25.94239]
[1778247924945,27.45,79650.45,10.8,-0.36114,0.0002,25.94239]
[1778247925154,27.45,79643.89,10.8,-0.36244,0.0002,25.97198]
[1778247926059,27.45,79630.58,10.8,-0.36507,0.0002,26.0311]
[1778247926673,27.45,79621.95,10.8,-0.36677,0.0002,26.0688]
[1778247929013,27.45,79623.55,10.8,-0.36646,0.0002,26.06189]
[1778247934908,27.45,79626.3,10.8,-0.3659,0.0002,26.04635]
[1778247935197,27.45,79625.18,10.8,-0.36613,0.0002,26.05125]
[1778247935219,27.45,79625.18,10.8,-0.36613,0.0002,26.05125]
[1778247935553,27.45,79625.18,10.8,-0.36613,0.0002,26.05125]
[1778247935838,27.45,79625.18,10.8,-0.36613,0.0002,26.05125]
[1778247936037,27.45,79632.07,10.8,-0.36476,0.0002,26.02106]
[1778247936743,27.45,79640.73,10.8,-0.36305,0.0002,25.98263]
[1778247937293,27.45,79640.73,10.8,-0.36305,0.0002,25.98263]
[1778247942785,27.45,79642.15,10.8,-0.36277,0.0002,25.97628]
[1778247947820,27.45,79642.18,10.8,-0.36277,0.0002,25.97616]
[1778247948776,27.45,79642.18,10.8,-0.36277,0.0002,25.97616]
[1778247948837,27.45,79642.18,10.8,-0.36277,0.0002,25.97616]
[1778247948938,27.45,79642.49,10.8,-0.3627,0.0002,25.97478]
[1778247949834,27.45,79634.05,10.8,-0.36437,0.0002,26.01233]
[1778247952101,27.45,79630.68,10.8,-0.36504,0.0002,26.02719]
[1778247952430,27.45,79629.1,10.8,-0.36535,0.0002,26.03413]
[1778247953562,27.45,79624.47,10.8,-0.36627,0.0002,26.05436]
[1778247953705,27.45,79624.47,10.8,-0.36627,0.0002,26.05436]
[1778247953835,27.45,79624.47,10.8,-0.36627,0.0002,26.05436]
[1778247953900,27.45,79624.47,10.8,-0.36627,0.0002,26.05436]
[1778247953901,27.45,79624.47,10.8,-0.36627,0.0002,26.05436]
[1778247954062,27.45,79624.47,10.8,-0.36627,0.0002,26.05436]
[1778247954130,27.45,79614.42,10.8,-0.36826,0.0002,26.0978]
[1778247955097,27.45,79614.42,10.8,-0.36826,0.0002,26.0978]
[1778247955130,27.45,79614.42,10.8,-0.36826,0.0002,26.0978]
[1778247955111,27.45,79604.41,10.8,-0.37024,0.0002,26.14039]
[1778247955394,27.45,79604.41,10.8,-0.37024,0.0002,26.14039]
[1778247956637,27.45,79601.49,10.8,-0.37082,0.0002,26.15263]
[1778247956841,27.45,79601.49,10.8,-0.37082,0.0002,26.15263]
[1778247957072,27.45,79601.49,10.8,-0.37082,0.0002,26.15263]
[1778247957142,27.45,79601.49,10.8,-0.37082,0.0002,26.15263]
[1778247957167,27.45,79594.5,10.8,-0.37221,0.0002,26.1818]
[1778247957488,27.45,79594.5,10.8,-0.37221,0.0002,26.1818]
[1778247958265,27.45,79593.31,10.8,-0.37244,0.0002,26.18664]
[1778247958302,27.45,79593.31,10.8,-0.37244,0.0002,26.18664]
[1778247958331,27.45,79593.31,10.8,-0.37244,0.0002,26.18664]
[1778247958897,27.45,79585.6,10.8,-0.37398,0.0002,26.21852]
[1778247959811,27.45,79585.6,10.8,-0.37398,0.0002,26.21852]
[1778247960813,27.45,79583.22,10.8,-0.37445,0.0002,26.22828]
[1778247961984,27.45,79580.66,10.8,-0.37496,0.0002,26.23873]
[1778247962082,27.45,79580.52,10.8,-0.37499,0.0002,26.2393]
[1778247962334,27.45,79580.52,10.8,-0.37499,0.0002,26.2393]
[1778247962925,27.45,79579.53,10.8,-0.37518,0.0002,26.24323]
[1778247964533,27.45,79579.31,10.8,-0.37522,0.0002,26.24403]
[1778247965849,27.45,79574.96,10.8,-0.37609,0.0002,26.26164]
[1778247965933,27.45,79574.96,10.8,-0.37609,0.0002,26.26164]
[1778247966403,27.45,79570.39,10.8,-0.377,0.0002,26.28]
[1778247966993,27.45,79570.39,10.8,-0.377,0.0002,26.28]
[1778247967407,27.45,79566.22,10.8,-0.37784,0.0002,26.29662]
[1778247968860,27.45,79564.7,10.8,-0.37814,0.0002,26.30264]
[1778247970041,27.45,79565.6,10.8,-0.37796,0.0002,26.29904]
[1778247972312,27.45,79563.42,10.8,-0.37839,0.0002,26.30759]
[1778247976046,27.45,79560.42,10.8,-0.37899,0.0002,26.31934]
[1778247976059,27.45,79560.42,10.8,-0.37899,0.0002,26.31934]
[1778247977296,27.44,79561.01,10.8,-0.37887,0.0002,26.31695]
[1778247980540,27.44,79561.99,10.8,-0.37866,0.0002,26.31292]
[1778247984152,27.44,79562.53,10.8,-0.37855,0.0002,26.31069]
[1778247989123,27.44,79561.73,10.8,-0.3787,0.0002,26.31371]
[1778247989219,27.44,79562.17,10.8,-0.37861,0.0002,26.31194]
[1778247989228,27.44,79562.17,10.8,-0.37861,0.0002,26.31194]
[1778247989955,27.44,79562.17,10.8,-0.37861,0.0002,26.31194]
[1778247989998,27.44,79562.17,10.8,-0.37861,0.0002,26.31194]
[1778247990126,27.44,79572.49,10.8,-0.37655,0.0002,26.27072]
[1778247991285,27.44,79578.59,10.8,-0.37531,0.0002,26.24242]
[1778247991352,27.44,79578.59,10.8,-0.37531,0.0002,26.24242]
[1778247991724,27.44,79578.59,10.8,-0.37531,0.0002,26.24242]
[1778247991777,27.44,79578.59,10.8,-0.37531,0.0002,26.24242]
[1778247992140,27.44,79584.22,10.8,-0.37419,0.0002,26.21942]
[1778247992845,27.44,79584.22,10.8,-0.37419,0.0002,26.21942]
[1778247993796,27.44,79587.22,10.8,-0.37358,0.0002,26.20695]
[1778247993856,27.44,79587.22,10.8,-0.37358,0.0002,26.20695]
[1778247994159,27.44,79582.16,10.8,-0.37459,0.0002,26.2276]
[1778247994718,27.44,79582.16,10.8,-0.37459,0.0002,26.2276]
[1778247995164,27.43,79575.16,10.8,-0.37598,0.0002,26.25597]
[1778247995804,27.43,79575.16,10.8,-0.37598,0.0002,26.25597]
[1778248000690,27.43,79572.23,10.8,-0.37656,0.0002,26.26769]
[1778248001358,27.43,79570.97,10.8,-0.37681,0.0002,26.27273]
[1778248001365,27.43,79570.97,10.8,-0.37681,0.0002,26.27273]
[1778248001499,27.43,79570.97,10.8,-0.37681,0.0002,26.27273]
[1778248001576,27.43,79570.97,10.8,-0.37681,0.0002,26.27273]
[1778248002184,27.43,79570.97,10.8,-0.37681,0.0002,26.27273]
[1778248005327,27.43,79562.13,10.8,-0.37858,0.0002,26.30789]
[1778248009112,27.43,79560.47,10.8,-0.37891,0.0002,26.31434]
[1778248011810,27.43,79560.28,10.8,-0.37894,0.0002,26.31494]
[1778248013282,27.43,79560.13,10.8,-0.37896,0.0002,26.31539]
[1778248013352,27.43,79560.13,10.8,-0.37896,0.0002,26.31539]
[1778248013606,27.43,79560.13,10.8,-0.37896,0.0002,26.31539]
[1778248013656,27.43,79560.13,10.8,-0.37896,0.0002,26.31539]
[1778248015305,27.43,79550.97,10.8,-0.3808,0.0002,26.35118]
[1778248019497,27.42,79551.57,10.8,-0.38067,0.0002,26.34867]
[1778248019698,27.42,79551.57,10.8,-0.38067,0.0002,26.34867]
[1778248020483,27.42,79551.56,10.8,-0.38067,0.0002,26.34867]
[1778248020503,27.42,79551.56,10.8,-0.38067,0.0002,26.34867]
[1778248022982,27.42,79556.52,10.8,-0.37967,0.0002,26.32926]
[1778248023198,27.42,79556.52,10.8,-0.37967,0.0002,26.32926]
[1778248023214,27.42,79556.52,10.8,-0.37967,0.0002,26.32926]
[1778248023299,27.42,79554.2,10.8,-0.38013,0.0002,26.33827]
[1778248023303,27.42,79554.2,10.8,-0.38013,0.0002,26.33827]
[1778248023358,27.42,79554.2,10.8,-0.38013,0.0002,26.33827]
[1778248024284,27.42,79556.37,10.8,-0.3797,0.0002,26.32978]
[1778248024336,27.42,79556.37,10.8,-0.3797,0.0002,26.32978]
[1778248024776,27.42,79556.37,10.8,-0.3797,0.0002,26.32978]
[1778248024898,27.42,79556.37,10.8,-0.3797,0.0002,26.32978]
[1778248024912,27.42,79556.37,10.8,-0.3797,0.0002,26.32978]
[1778248024953,27.42,79556.37,10.8,-0.3797,0.0002,26.32978]
[1778248031810,27.42,79551.92,10.8,-0.38058,0.0002,26.34686]
[1778248036621,27.42,79551.73,10.8,-0.3806,0.0002,26.34738]
[1778248042477,27.41,79552.62,10.8,-0.38041,0.0002,26.34364]
[1778248048077,27.41,79549.24,10.8,-0.38108,0.0002,26.35656]
[1778248050653,27.41,79549.18,10.8,-0.38109,0.0002,26.35665]
[1778248056601,27.4,79545.46,10.8,-0.38181,0.0002,26.36712]
[1778248057956,27.4,79545.46,10.8,-0.38181,0.0002,26.36712]
[1778248062836,27.4,79539.23,10.8,-0.38305,0.0002,26.39071]
[1778248062837,27.4,79539.23,10.8,-0.38305,0.0002,26.39071]
[1778248063075,27.4,79539.23,10.8,-0.38305,0.0002,26.39071]
[1778248063600,27.4,79538.65,10.8,-0.38316,0.0002,26.3928]
[1778248065031,27.4,79533.79,10.8,-0.38414,0.0002,26.41124]
[1778248065077,27.4,79533.79,10.8,-0.38414,0.0002,26.41124]
[1778248065493,27.4,79533.6,10.8,-0.38418,0.0002,26.41198]
[1778248069024,27.4,79544.61,10.8,-0.38195,0.0002,26.36989]
[1778248074144,27.4,79547.95,10.8,-0.38127,0.0002,26.35677]
[1778248074236,27.4,79547.95,10.8,-0.38127,0.0002,26.35677]
[1778248074720,27.39,79548.12,10.8,-0.38123,0.0002,26.35604]
[1778248074743,27.39,79548.12,10.8,-0.38123,0.0002,26.35604]
[1778248074755,27.39,79548.12,10.8,-0.38123,0.0002,26.35604]
[1778248074759,27.39,79548.12,10.8,-0.38123,0.0002,26.35604]
[1778248076264,27.39,79552.69,10.8,-0.38031,0.0002,26.33824]
[1778248077450,27.39,79556.85,10.8,-0.37947,0.0002,26.32187]
[1778248077525,27.39,79556.85,10.8,-0.37947,0.0002,26.32187]
[1778248077552,27.39,79556.85,10.8,-0.37947,0.0002,26.32187]
[1778248080295,27.39,79564.99,10.8,-0.37784,0.0002,26.28955]
[1778248081264,27.39,79564.99,10.8,-0.37784,0.0002,26.28955]
[1778248081272,27.39,79564.99,10.8,-0.37784,0.0002,26.28955]
[1778248081287,27.39,79564.99,10.8,-0.37784,0.0002,26.28955]
[1778248084280,27.39,79561.9,10.8,-0.37845,0.0002,26.30181]
[1778248090332,27.39,79567.48,10.8,-0.37733,0.0002,26.27942]
[1778248090339,27.39,79567.48,10.8,-0.37733,0.0002,26.27942]
[1778248090364,27.39,79567.48,10.8,-0.37733,0.0002,26.27942]
[1778248090496,27.39,79567.48,10.8,-0.37733,0.0002,26.27942]
[1778248090499,27.39,79567.48,10.8,-0.37733,0.0002,26.27942]
[1778248090551,27.39,79567.48,10.8,-0.37733,0.0002,26.27942]
[1778248091148,27.39,79567.48,10.8,-0.37733,0.0002,26.27942]
[1778248091176,27.39,79567.48,10.8,-0.37733,0.0002,26.27942]
[1778248091299,27.39,79567.48,10.8,-0.37733,0.0002,26.27942]
[1778248091330,27.39,79567.48,10.8,-0.37733,0.0002,26.27942]
[1778248091281,27.39,79577.62,10.8,-0.37529,0.0002,26.23831]
[1778248091445,27.39,79577.62,10.8,-0.37529,0.0002,26.23831]
[1778248091673,27.39,79577.62,10.8,-0.37529,0.0002,26.23831]
[1778248091788,27.39,79577.62,10.8,-0.37529,0.0002,26.23831]
[1778248092032,27.39,79577.62,10.8,-0.37529,0.0002,26.23831]
[1778248092104,27.39,79577.62,10.8,-0.37529,0.0002,26.23831]
[1778248092251,27.39,79577.62,10.8,-0.37529,0.0002,26.23831]
[1778248092292,27.39,79577.62,10.8,-0.37529,0.0002,26.23831]
[1778248092127,27.39,79589.98,10.8,-0.37281,0.0002,26.18734]
[1778248092373,27.39,79589.98,10.8,-0.37281,0.0002,26.18734]
[1778248092864,27.39,79603.59,10.8,-0.3701,0.0002,26.13019]
[1778248093499,27.39,79603.59,10.8,-0.3701,0.0002,26.13019]
[1778248093856,27.39,79603.59,10.8,-0.3701,0.0002,26.13019]
[1778248093871,27.39,79610.01,10.8,-0.36881,0.0002,26.10266]
[1778248094844,27.39,79610.01,10.8,-0.36881,0.0002,26.10266]
[1778248095008,27.39,79610.01,10.8,-0.36881,0.0002,26.10266]
[1778248098418,27.38,79617.03,10.8,-0.36741,0.0002,26.0723]
[1778248098435,27.38,79617.03,10.8,-0.36741,0.0002,26.0723]
[1778248098501,27.38,79617.03,10.8,-0.36741,0.0002,26.0723]
[1778248099385,27.38,79623.3,10.8,-0.36616,0.0002,26.04501]
[1778248099656,27.38,79623.3,10.8,-0.36616,0.0002,26.04501]
[1778248099856,27.38,79623.3,10.8,-0.36616,0.0002,26.04501]
[1778248100069,27.38,79623.3,10.8,-0.36616,0.0002,26.04501]
[1778248100269,27.38,79623.3,10.8,-0.36616,0.0002,26.04501]
[1778248100313,27.38,79623.3,10.8,-0.36616,0.0002,26.04501]
[1778248100313,27.38,79623.3,10.8,-0.36616,0.0002,26.04501]
[1778248100435,27.38,79627.73,10.8,-0.36529,0.0002,26.02556]
[1778248100768,27.38,79627.73,10.8,-0.36529,0.0002,26.02556]
[1778248101156,27.38,79627.73,10.8,-0.36529,0.0002,26.02556]
[1778248101278,27.38,79627.73,10.8,-0.36529,0.0002,26.02556]
[1778248101257,27.38,79618.04,10.8,-0.36721,0.0002,26.06793]
[1778248101355,27.38,79618.04,10.8,-0.36721,0.0002,26.06793]
[1778248101456,27.38,79618.04,10.8,-0.36721,0.0002,26.06793]
[1778248103810,27.38,79607.39,10.8,-0.36933,0.0002,26.11372]
[1778248105861,27.38,79608.13,10.8,-0.36918,0.0002,26.11048]
[1778248107306,27.38,79613.11,10.8,-0.36818,0.0002,26.08908]
[1778248108079,27.38,79618.71,10.8,-0.36707,0.0002,26.06483]
[1778248108415,27.38,79620.47,10.8,-0.36672,0.0002,26.05717]
[1778248110262,27.38,79624.93,10.8,-0.36583,0.0002,26.03768]
[1778248110915,27.38,79628.34,10.8,-0.36516,0.0002,26.02271]
[1778248111057,27.38,79628.34,10.8,-0.36516,0.0002,26.02271]
[1778248111453,27.38,79632.3,10.8,-0.36436,0.0002,26.0016]
[1778248111698,27.38,79632.3,10.8,-0.36436,0.0002,26.0016]
[1778248113596,27.38,79628.92,10.8,-0.36503,0.0002,26.01661]
[1778248113646,27.38,79628.92,10.8,-0.36503,0.0002,26.01661]
[1778248115627,27.38,79619.34,10.8,-0.36693,0.0002,26.05859]
[1778248116630,27.38,79620.12,10.8,-0.36678,0.0002,26.05519]
[1778248117069,27.38,79620.12,10.8,-0.36678,0.0002,26.05519]
[1778248117317,27.38,79620.12,10.8,-0.36678,0.0002,26.05519]
[1778248117624,27.38,79625.43,10.8,-0.36572,0.0002,26.03199]
[1778248118057,27.38,79635.57,10.8,-0.36371,0.0002,25.98719]
[1778248118398,27.38,79635.57,10.8,-0.36371,0.0002,25.98719]
[1778248118759,27.38,79635.57,10.8,-0.36371,0.0002,25.98719]
[1778248119501,27.38,79638.41,10.8,-0.36315,0.0002,25.97457]
[1778248119530,27.38,79638.41,10.8,-0.36315,0.0002,25.97457]
[1778248119775,27.38,79638.41,10.8,-0.36315,0.0002,25.97457]
[1778248119931,27.38,79638.41,10.8,-0.36315,0.0002,25.97457]
[1778248120947,27.39,79644.9,10.8,-0.36187,0.0002,25.94548]
[1778248121671,27.39,79648.3,10.8,-0.3612,0.0002,25.93018]
[1778248122341,27.39,79648.3,10.8,-0.3612,0.0002,25.93018]
[1778248122085,27.39,79645.77,10.8,-0.36171,0.0002,25.94165]
[1778248122535,27.39,79645.77,10.8,-0.36171,0.0002,25.94165]
[1778248122650,27.39,79645.77,10.8,-0.36171,0.0002,25.94165]
[1778248122778,27.39,79645.77,10.8,-0.36171,0.0002,25.94165]
[1778248123092,27.39,79638.53,10.8,-0.36314,0.0002,25.97426]
[1778248124516,27.39,79636.75,10.8,-0.36349,0.0002,25.98224]
[1778248124520,27.39,79636.75,10.8,-0.36349,0.0002,25.98224]
[1778248130141,27.38,79634.46,10.8,-0.36394,0.0002,25.99221]
[1778248133134,27.38,79633.37,10.8,-0.36415,0.0002,25.99695]
[1778248133174,27.38,79633.37,10.8,-0.36415,0.0002,25.99695]
[1778248133180,27.38,79633.37,10.8,-0.36415,0.0002,25.99695]
[1778248133598,27.38,79634.87,10.8,-0.36385,0.0002,25.99024]
[1778248134061,27.38,79634.87,10.8,-0.36385,0.0002,25.99024]
[1778248134435,27.38,79639.88,10.8,-0.36286,0.0002,25.96782]
[1778248137570,27.38,79636.64,10.8,-0.36349,0.0002,25.98219]
[1778248137706,27.38,79636.64,10.8,-0.36349,0.0002,25.98219]
[1778248137733,27.38,79636.64,10.8,-0.36349,0.0002,25.98219]
[1778248137779,27.38,79636.64,10.8,-0.36349,0.0002,25.98219]
[1778248138071,27.38,79636.64,10.8,-0.36349,0.0002,25.98219]
[1778248138289,27.38,79629.36,10.8,-0.36494,0.0002,26.01452]
[1778248140123,27.38,79623.78,10.8,-0.36605,0.0002,26.03906]
[1778248140840,27.38,79622.96,10.8,-0.36621,0.0002,26.04265]
[1778248140853,27.38,79622.96,10.8,-0.36621,0.0002,26.04265]
[1778248140969,27.38,79622.96,10.8,-0.36621,0.0002,26.04265]
[1778248141030,27.38,79622.96,10.8,-0.36621,0.0002,26.04265]
[1778248141219,27.38,79615.81,10.8,-0.36763,0.0002,26.07373]
[1778248146254,27.38,79616.64,10.8,-0.36746,0.0002,26.06999]
[1778248146412,27.38,79616.64,10.8,-0.36746,0.0002,26.06999]
[1778248146546,27.38,79616.64,10.8,-0.36746,0.0002,26.06999]
[1778248147074,27.38,79616.64,10.8,-0.36746,0.0002,26.06999]
[1778248147261,27.38,79623.64,10.8,-0.36607,0.0002,26.03949]
[1778248148323,27.38,79623.64,10.8,-0.36607,0.0002,26.03949]
[1778248148484,27.38,79629.36,10.8,-0.36493,0.0002,26.01435]
[1778248148562,27.38,79629.36,10.8,-0.36493,0.0002,26.01435]
[1778248148602,27.38,79629.36,10.8,-0.36493,0.0002,26.01435]
[1778248149275,27.38,79634.26,10.8,-0.36396,0.0002,25.99259]
[1778248149502,27.38,79634.26,10.8,-0.36396,0.0002,25.99259]
[1778248151453,27.38,79639.15,10.8,-0.36299,0.0002,25.97071]
[1778248151461,27.38,79639.15,10.8,-0.36299,0.0002,25.97071]
[1778248151547,27.38,79639.15,10.8,-0.36299,0.0002,25.97071]
[1778248157331,27.37,79645.46,10.8,-0.36171,0.0002,25.94172]
[1778248159323,27.37,79644.47,10.8,-0.3619,0.0002,25.94609]
[1778248159601,27.37,79644.36,10.8,-0.36192,0.0002,25.94649]
[1778248161163,27.37,79647.85,10.8,-0.36123,0.0002,25.93061]
[1778248161656,27.37,79652.84,10.8,-0.36024,0.0002,25.90781]
[1778248161677,27.37,79652.84,10.8,-0.36024,0.0002,25.90781]
[1778248162314,27.37,79652.84,10.8,-0.36024,0.0002,25.90781]
[1778248162321,27.37,79652.84,10.8,-0.36024,0.0002,25.90781]
[1778248162387,27.37,79652.84,10.8,-0.36024,0.0002,25.90781]
[1778248162371,27.37,79644.9,10.8,-0.3618,0.0002,25.9438]
[1778248162554,27.37,79644.9,10.8,-0.3618,0.0002,25.9438]
[1778248162632,27.37,79644.9,10.8,-0.3618,0.0002,25.9438]
[1778248163376,27.37,79633.8,10.8,-0.36401,0.0002,25.99361]
[1778248163555,27.37,79633.8,10.8,-0.36401,0.0002,25.99361]
[1778248164049,27.37,79633.8,10.8,-0.36401,0.0002,25.99361]
[1778248165554,27.37,79623.45,10.8,-0.36606,0.0002,26.03932]
[1778248165722,27.37,79623.45,10.8,-0.36606,0.0002,26.03932]
[1778248167510,27.37,79623.63,10.8,-0.36603,0.0002,26.03853]
[1778248167611,27.37,79623.46,10.8,-0.36606,0.0002,26.03928]
[1778248172504,27.37,79622.63,10.8,-0.3662,0.0002,26.03916]
[1778248172650,27.37,79622.63,10.8,-0.3662,0.0002,26.03916]
[1778248172751,27.37,79622.46,10.8,-0.36624,0.0002,26.03988]
[1778248177677,27.37,79627.02,10.8,-0.36533,0.0002,26.01987]
[1778248177746,27.37,79627.02,10.8,-0.36533,0.0002,26.01987]
[1778248177848,27.37,79627.02,10.8,-0.36533,0.0002,26.01987]
[1778248178312,27.37,79627.02,10.8,-0.36533,0.0002,26.01987]
[1778248178302,27.37,79626.62,10.8,-0.36541,0.0002,26.02159]
[1778248181319,27.37,79631.21,10.8,-0.3645,0.0002,26.0013]
[1778248181436,27.37,79630.76,10.8,-0.36458,0.0002,26.00324]
[1778248182487,27.37,79629.62,10.8,-0.36481,0.0002,26.00828]
[1778248182595,27.37,79629.62,10.8,-0.36481,0.0002,26.00828]
[1778248183771,27.37,79629.51,10.8,-0.36483,0.0002,26.00871]
[1778248183829,27.37,79629.51,10.8,-0.36483,0.0002,26.00871]
[1778248183872,27.37,79625.8,10.8,-0.36557,0.0002,26.02506]
[1778248184678,27.37,79625.8,10.8,-0.36557,0.0002,26.02506]
[1778248184795,27.37,79625.8,10.8,-0.36557,0.0002,26.02506]
[1778248184887,27.37,79625.8,10.8,-0.36557,0.0002,26.02506]
[1778248184896,27.37,79617.45,10.8,-0.36723,0.0002,26.06153]
[1778248185817,27.37,79617.45,10.8,-0.36723,0.0002,26.06153]
[1778248185866,27.37,79610.38,10.8,-0.36863,0.0002,26.09203]
[1778248186794,27.37,79610.38,10.8,-0.36863,0.0002,26.09203]
[1778248186849,27.37,79610.38,10.8,-0.36863,0.0002,26.09203]
[1778248186937,27.37,79610.38,10.8,-0.36863,0.0002,26.09203]
[1778248187011,27.37,79610.38,10.8,-0.36863,0.0002,26.09203]
[1778248187276,27.37,79610.38,10.8,-0.36863,0.0002,26.09203]
[1778248188304,27.37,79599.96,10.8,-0.3707,0.0002,26.13626]
[1778248188552,27.37,79592.8,10.8,-0.37213,0.0002,26.16636]
[1778248192916,27.36,79591.37,10.8,-0.3724,0.0002,26.17204]
[1778248196050,27.36,79595.78,10.8,-0.37151,0.0002,26.15329]
[1778248197257,27.36,79598.83,10.8,-0.37089,0.0002,26.14027]
[1778248198412,27.36,79598.93,10.8,-0.37087,0.0002,26.13977]
[1778248198426,27.36,79598.93,10.8,-0.37087,0.0002,26.13977]
[1778248198445,27.36,79599.08,10.8,-0.37084,0.0002,26.13913]
[1778248198809,27.36,79599.08,10.8,-0.37084,0.0002,26.13913]
[1778248200809,27.36,79607.11,10.8,-0.36923,0.0002,26.10484]
[1778248200858,27.36,79607.11,10.8,-0.36923,0.0002,26.10484]
[1778248203621,27.35,79609.22,10.8,-0.3688,0.0002,26.09564]
[1778248204894,27.35,79606.64,10.8,-0.36932,0.0002,26.10664]
[1778248206172,27.35,79603.6,10.8,-0.36992,0.0002,26.11955]
[1778248206178,27.35,79603.6,10.8,-0.36992,0.0002,26.11955]
[1778248206337,27.35,79603.6,10.8,-0.36992,0.0002,26.11955]
[1778248208693,27.35,79592.35,10.8,-0.37215,0.0002,26.16668]
[1778248210827,27.35,79593.04,10.8,-0.372,0.0002,26.1636]
[1778248216749,27.34,79588.6,10.8,-0.37287,0.0002,26.18164]
[1778248221784,27.34,79587.51,10.8,-0.37307,0.0002,26.18582]
[1778248224886,27.34,79590.42,10.8,-0.37249,0.0002,26.17357]
[1778248224918,27.34,79590.42,10.8,-0.37249,0.0002,26.17357]
[1778248226893,27.34,79594.44,10.8,-0.37167,0.0002,26.15658]
[1778248226949,27.34,79594.44,10.8,-0.37167,0.0002,26.15658]
[1778248227115,27.34,79594.44,10.8,-0.37167,0.0002,26.15658]
[1778248228039,27.33,79597.86,10.8,-0.37098,0.0002,26.142]
[1778248228140,27.33,79608.51,10.8,-0.36885,0.0002,26.09658]
[1778248228837,27.33,79608.51,10.8,-0.36885,0.0002,26.09658]
[1778248228927,27.33,79608.51,10.8,-0.36885,0.0002,26.09658]
[1778248229217,27.33,79608.51,10.8,-0.36885,0.0002,26.09658]
[1778248229266,27.33,79608.51,10.8,-0.36885,0.0002,26.09658]
[1778248229299,27.33,79618.84,10.8,-0.36679,0.0002,26.05186]
[1778248230377,27.33,79627.03,10.8,-0.36516,0.0002,26.01588]
[1778248235882,27.33,79627.51,10.8,-0.36505,0.0002,26.00995]
[1778248236488,27.33,79627.51,10.8,-0.36505,0.0002,26.00995]
[1778248236739,27.33,79627.51,10.8,-0.36505,0.0002,26.00995]
[1778248236745,27.33,79627.51,10.8,-0.36505,0.0002,26.00995]
[1778248236813,27.33,79627.51,10.8,-0.36505,0.0002,26.00995]
[1778248236920,27.33,79627.51,10.8,-0.36505,0.0002,26.00995]
[1778248237171,27.33,79620.41,10.8,-0.36646,0.0002,26.04113]
[1778248238903,27.33,79611.27,10.8,-0.36828,0.0002,26.0808]
[1778248240212,27.33,79611.27,10.8,-0.36828,0.0002,26.0808]
[1778248241664,27.33,79604.71,10.8,-0.36958,0.0002,26.10887]
[1778248243293,27.33,79599.0,10.8,-0.37072,0.0002,26.13304]
[1778248243940,27.33,79593.91,10.8,-0.37173,0.0002,26.15442]
[1778248248959,27.32,79595.72,10.8,-0.37135,0.0002,26.14644]
[1778248249467,27.32,79595.72,10.8,-0.37135,0.0002,26.14644]
[1778248249982,27.32,79606.15,10.8,-0.36926,0.0002,26.10195]
[1778248254317,27.32,79607.26,10.8,-0.36903,0.0002,26.09699]
[1778248254770,27.32,79606.96,10.8,-0.36909,0.0002,26.09817]
[1778248254795,27.32,79606.96,10.8,-0.36909,0.0002,26.09817]
[1778248254883,27.32,79606.96,10.8,-0.36909,0.0002,26.09817]
[1778248254918,27.32,79606.96,10.8,-0.36909,0.0002,26.09817]
[1778248254936,27.32,79606.96,10.8,-0.36909,0.0002,26.09817]
[1778248254985,27.32,79606.96,10.8,-0.36909,0.0002,26.09817]
[1778248255534,27.32,79613.29,10.8,-0.36782,0.0002,26.07083]
[1778248255631,27.32,79613.29,10.8,-0.36782,0.0002,26.07083]
[1778248256025,27.32,79620.57,10.8,-0.36637,0.0002,26.03913]
[1778248257097,27.32,79620.57,10.8,-0.36637,0.0002,26.03913]
[1778248258739,27.32,79620.51,10.8,-0.36638,0.0002,26.03932]
[1778248259046,27.32,79610.4,10.8,-0.36839,0.0002,26.08324]
[1778248260348,27.32,79610.4,10.8,-0.36839,0.0002,26.08324]
[1778248260357,27.32,79610.4,10.8,-0.36839,0.0002,26.08324]
[1778248260438,27.32,79610.4,10.8,-0.36839,0.0002,26.08324]
[1778248260465,27.32,79610.4,10.8,-0.36839,0.0002,26.08324]
[1778248260536,27.32,79610.4,10.8,-0.36839,0.0002,26.08324]
[1778248260549,27.32,79610.4,10.8,-0.36839,0.0002,26.08324]
[1778248260572,27.32,79603.89,10.8,-0.36969,0.0002,26.1111]
[1778248260932,27.32,79603.89,10.8,-0.36969,0.0002,26.1111]
[1778248261415,27.32,79590.47,10.8,-0.37237,0.0002,26.16773]
[1778248261585,27.32,79590.47,10.8,-0.37237,0.0002,26.16773]
[1778248261982,27.32,79590.47,10.8,-0.37237,0.0002,26.16773]
[1778248262129,27.32,79590.47,10.8,-0.37237,0.0002,26.16773]
[1778248262173,27.32,79590.47,10.8,-0.37237,0.0002,26.16773]
[1778248262220,27.31,79579.77,10.8,-0.37451,0.0002,26.21202]
[1778248268110,27.31,79577.9,10.8,-0.37488,0.0002,26.21959]
[1778248271130,27.31,79587.4,10.8,-0.37297,0.0002,26.18027]
[1778248271688,27.31,79587.4,10.8,-0.37297,0.0002,26.18027]
[1778248273832,27.31,79588.74,10.8,-0.3727,0.0002,26.17456]
[1778248274625,27.31,79588.97,10.8,-0.37265,0.0002,26.17353]
[1778248275226,27.31,79588.97,10.8,-0.37265,0.0002,26.17353]
[1778248275254,27.31,79588.97,10.8,-0.37265,0.0002,26.17353]
[1778248275305,27.31,79588.97,10.8,-0.37265,0.0002,26.17353]
[1778248275354,27.31,79588.97,10.8,-0.37265,0.0002,26.17353]
[1778248275532,27.31,79590.47,10.8,-0.37235,0.0002,26.1672]
[1778248275876,27.31,79590.47,10.8,-0.37235,0.0002,26.1672]
[1778248276498,27.31,79590.47,10.8,-0.37235,0.0002,26.1672]
[1778248276512,27.31,79598.63,10.8,-0.37071,0.0002,26.13275]
[1778248276546,27.31,79598.63,10.8,-0.37071,0.0002,26.13275]
[1778248279140,27.31,79602.6,10.8,-0.36991,0.0002,26.11573]
[1778248281142,27.31,79602.54,10.8,-0.36992,0.0002,26.11586]
[1778248283555,27.3,79601.35,10.8,-0.37015,0.0002,26.12074]
[1778248288870,27.3,79606.26,10.8,-0.36915,0.0002,26.09946]
[1778248288930,27.3,79606.26,10.8,-0.36915,0.0002,26.09946]
[1778248291239,27.3,79614.66,10.8,-0.36747,0.0002,26.06313]
[1778248297979,27.3,79608.0,10.8,-0.36878,0.0002,26.08808]
[1778248298062,27.3,79608.0,10.8,-0.36878,0.0002,26.08808]
[1778248298097,27.3,79608.0,10.8,-0.36878,0.0002,26.08808]
[1778248299067,27.3,79604.82,10.8,-0.36941,0.0002,26.10169]
[1778248304363,27.29,79599.81,10.8,-0.3704,0.0002,26.1227]
[1778248307384,27.29,79607.16,10.8,-0.36892,0.0002,26.09114]
[1778248312419,27.29,79604.69,10.8,-0.36941,0.0002,26.10157]
[1778248317454,27.29,79604.51,10.8,-0.36943,0.0002,26.10213]
[1778248321771,27.29,79605.57,10.8,-0.36922,0.0002,26.09742]
[1778248321980,27.29,79605.57,10.8,-0.36922,0.0002,26.09742]
[1778248322089,27.29,79605.57,10.8,-0.36922,0.0002,26.09742]
[1778248322166,27.29,79605.57,10.8,-0.36922,0.0002,26.09742]
[1778248322412,27.29,79605.57,10.8,-0.36922,0.0002,26.09742]
[1778248322453,27.29,79605.57,10.8,-0.36922,0.0002,26.09742]
[1778248322496,27.29,79605.57,10.8,-0.36922,0.0002,26.09742]
[1778248322489,27.29,79591.53,10.8,-0.37202,0.0002,26.15696]
[1778248322893,27.29,79591.53,10.8,-0.37202,0.0002,26.15696]
[1778248323171,27.29,79591.53,10.8,-0.37202,0.0002,26.15696]
[1778248323342,27.29,79591.53,10.8,-0.37202,0.0002,26.15696]
[1778248323418,27.29,79591.53,10.8,-0.37202,0.0002,26.15696]
[1778248323456,27.29,79591.53,10.8,-0.37202,0.0002,26.15696]
[1778248323496,27.29,79578.98,10.8,-0.37454,0.0002,26.20904]
[1778248324508,27.29,79578.98,10.8,-0.37454,0.0002,26.20904]
[1778248325521,27.29,79584.29,10.8,-0.37347,0.0002,26.18706]
[1778248325675,27.29,79587.37,10.8,-0.37285,0.0002,26.17419]
[1778248325808,27.29,79587.37,10.8,-0.37285,0.0002,26.17419]
[1778248326677,27.28,79589.48,10.8,-0.37242,0.0002,26.16529]
[1778248327808,27.28,79590.16,10.8,-0.37228,0.0002,26.16236]
[1778248331042,27.28,79590.36,10.8,-0.37223,0.0002,26.16128]
[1778248331133,27.28,79590.36,10.8,-0.37223,0.0002,26.16128]
[1778248331172,27.28,79590.36,10.8,-0.37223,0.0002,26.16128]
[1778248331552,27.28,79582.76,10.8,-0.37375,0.0002,26.19286]
[1778248332206,27.28,79582.76,10.8,-0.37375,0.0002,26.19286]
[1778248332906,27.28,79579.66,10.8,-0.37438,0.0002,26.20562]
[1778248333225,27.28,79579.66,10.8,-0.37438,0.0002,26.20562]
[1778248333962,27.28,79584.39,10.8,-0.37342,0.0002,26.18602]
[1778248335317,27.28,79584.39,10.8,-0.37342,0.0002,26.18602]
[1778248335416,27.28,79584.39,10.8,-0.37342,0.0002,26.18602]
[1778248335724,27.28,79590.08,10.8,-0.37228,0.0002,26.16215]
[1778248338601,27.28,79602.62,10.8,-0.36976,0.0002,26.10889]
[1778248341177,27.28,79603.35,10.8,-0.36961,0.0002,26.10572]
[1778248342082,27.27,79604.34,10.8,-0.3694,0.0002,26.10138]
[1778248342097,27.27,79604.34,10.8,-0.3694,0.0002,26.10138]
[1778248342141,27.27,79604.34,10.8,-0.3694,0.0002,26.10138]
[1778248342673,27.27,79605.24,10.8,-0.36922,0.0002,26.09748]
[1778248346133,27.27,79614.1,10.8,-0.36745,0.0002,26.05914]
[1778248346495,27.27,79614.1,10.8,-0.36745,0.0002,26.05914]
[1778248346554,27.27,79614.16,10.8,-0.36744,0.0002,26.05884]
[1778248347664,27.27,79621.41,10.8,-0.36599,0.0002,26.02709]
[1778248352700,27.27,79624.93,10.8,-0.36526,0.0002,26.00778]
[1778248356231,27.27,79624.81,10.8,-0.36529,0.0002,26.00826]
[1778248356292,27.27,79624.81,10.8,-0.36529,0.0002,26.00826]
[1778248356410,27.27,79624.81,10.8,-0.36529,0.0002,26.00826]
[1778248356420,27.27,79624.81,10.8,-0.36529,0.0002,26.00826]
[1778248357438,27.27,79625.16,10.8,-0.36521,0.0002,26.00666]
[1778248357478,27.27,79625.16,10.8,-0.36521,0.0002,26.00666]
[1778248357516,27.27,79635.39,10.8,-0.36318,0.0002,25.96107]
[1778248358893,27.27,79643.35,10.8,-0.36159,0.0002,25.92501]
[1778248360296,27.27,79643.35,10.8,-0.36159,0.0002,25.92501]
[1778248360674,27.27,79643.14,10.8,-0.36163,0.0002,25.92577]
[1778248360704,27.27,79643.14,10.8,-0.36163,0.0002,25.92577]
[1778248365965,27.26,79632.74,10.8,-0.36367,0.0002,25.97216]
[1778248372346,27.26,79631.51,10.8,-0.36391,0.0002,25.97749]
[1778248374314,27.26,79633.04,10.8,-0.3636,0.0002,25.97062]
[1778248375546,27.26,79634.79,10.8,-0.36326,0.0002,25.96277]
[1778248375573,27.26,79635.49,10.8,-0.36312,0.0002,25.95963]
[1778248376789,27.26,79633.97,10.8,-0.36342,0.0002,25.96645]
[1778248381904,27.26,79630.7,10.8,-0.36408,0.0002,25.98125]
[1778248385100,27.26,79628.61,10.8,-0.3645,0.0002,25.99061]
[1778248388807,27.26,79621.74,10.8,-0.36587,0.0002,26.02102]
[1778248389598,27.26,79625.39,10.8,-0.36514,0.0002,26.00485]
[1778248393278,27.26,79630.5,10.8,-0.36411,0.0002,25.98207]
[1778248393373,27.26,79628.47,10.8,-0.36452,0.0002,25.99104]
[1778248395242,27.26,79619.5,10.8,-0.3663,0.0002,26.03068]
[1778248401037,27.26,79627.31,10.8,-0.36475,0.0002,25.99622]
[1778248401757,27.26,79627.31,10.8,-0.36475,0.0002,25.99622]
[1778248402551,27.26,79627.31,10.8,-0.36475,0.0002,25.99622]
[1778248402611,27.26,79627.31,10.8,-0.36475,0.0002,25.99622]
[1778248402044,27.26,79630.35,10.8,-0.36414,0.0002,25.98271]
[1778248402670,27.26,79630.35,10.8,-0.36414,0.0002,25.98271]
[1778248402674,27.26,79630.35,10.8,-0.36414,0.0002,25.98271]
[1778248402693,27.26,79630.35,10.8,-0.36414,0.0002,25.98271]
[1778248402729,27.26,79630.35,10.8,-0.36414,0.0002,25.98271]
[1778248402762,27.26,79630.35,10.8,-0.36414,0.0002,25.98271]
[1778248403543,27.26,79638.87,10.8,-0.36244,0.0002,25.94434]
[1778248404065,27.26,79638.87,10.8,-0.36244,0.0002,25.94434]
[1778248404828,27.26,79644.7,10.8,-0.36128,0.0002,25.91791]
[1778248407636,27.26,79646.99,10.8,-0.36083,0.0002,25.90739]
[1778248413504,27.26,79660.29,10.8,-0.35816,0.0002,25.84197]
[1778248413505,27.26,79660.29,10.8,-0.35816,0.0002,25.84197]
[1778248414524,27.26,79659.68,10.8,-0.35827,0.0002,25.84472]
[1778248416373,27.25,79656.99,10.8,-0.3588,0.0002,25.85717]
[1778248416386,27.25,79656.99,10.8,-0.3588,0.0002,25.85717]
[1778248417600,27.25,79654.11,10.8,-0.35937,0.0002,25.87038]
[1778248417618,27.25,79648.49,10.8,-0.36048,0.0002,25.89616]
[1778248419879,27.25,79645.74,10.8,-0.36103,0.0002,25.90883]
[1778248420170,27.25,79646.11,10.8,-0.36096,0.0002,25.90722]
[1778248421427,27.25,79646.11,10.8,-0.36096,0.0002,25.90722]
[1778248427219,27.25,79644.36,10.8,-0.36128,0.0002,25.91453]
[1778248432254,27.24,79641.7,10.8,-0.36179,0.0002,25.92616]
[1778248433506,27.24,79641.7,10.8,-0.36179,0.0002,25.92616]
[1778248438770,27.24,79641.59,10.8,-0.36181,0.0002,25.92641]
[1778248440582,27.24,79637.67,10.8,-0.36258,0.0002,25.94413]
[1778248440638,27.24,79637.67,10.8,-0.36258,0.0002,25.94413]
[1778248440679,27.24,79628.56,10.8,-0.3644,0.0002,25.98494]
[1778248440801,27.24,79628.56,10.8,-0.3644,0.0002,25.98494]
[1778248440869,27.24,79628.56,10.8,-0.3644,0.0002,25.98494]
[1778248440884,27.24,79628.56,10.8,-0.3644,0.0002,25.98494]
[1778248441427,27.24,79618.77,10.8,-0.36635,0.0002,26.02826]
[1778248442493,27.24,79618.77,10.8,-0.36635,0.0002,26.02826]
[1778248442537,27.24,79618.77,10.8,-0.36635,0.0002,26.02826]
[1778248442546,27.24,79618.77,10.8,-0.36635,0.0002,26.02826]
[1778248443984,27.24,79610.76,10.8,-0.36795,0.0002,26.0632]
[1778248444013,27.24,79610.76,10.8,-0.36795,0.0002,26.0632]
[1778248445606,27.24,79605.13,10.8,-0.36908,0.0002,26.0875]
[1778248445742,27.24,79601.81,10.8,-0.36974,0.0002,26.1017]
[1778248445753,27.24,79601.81,10.8,-0.36974,0.0002,26.1017]
[1778248445888,27.24,79601.81,10.8,-0.36974,0.0002,26.1017]
[1778248446062,27.24,79601.81,10.8,-0.36974,0.0002,26.1017]
[1778248446352,27.24,79590.93,10.8,-0.37192,0.0002,26.14782]
[1778248447345,27.24,79590.93,10.8,-0.37192,0.0002,26.14782]
[1778248453401,27.24,79587.17,10.8,-0.37266,0.0002,26.16333]
[1778248455279,27.24,79589.19,10.8,-0.37226,0.0002,26.15482]
[1778248456249,27.24,79587.66,10.8,-0.37256,0.0002,26.1612]
[1778248458124,27.24,79580.93,10.8,-0.37391,0.0002,26.18918]
[1778248458171,27.24,79580.93,10.8,-0.37391,0.0002,26.18918]
[1778248458204,27.24,79580.93,10.8,-0.37391,0.0002,26.18918]
[1778248458265,27.24,79580.93,10.8,-0.37391,0.0002,26.18918]
[1778248458347,27.24,79580.93,10.8,-0.37391,0.0002,26.18918]
[1778248458489,27.24,79580.93,10.8,-0.37391,0.0002,26.18918]
[1778248458664,27.24,79580.93,10.8,-0.37391,0.0002,26.18918]
[1778248458497,27.24,79569.01,10.8,-0.37631,0.0002,26.23808]
[1778248459584,27.23,79558.92,10.8,-0.37834,0.0002,26.2786]
[1778248462809,27.23,79553.96,10.8,-0.37932,0.0002,26.29786]
[1778248466359,27.22,79557.87,10.8,-0.37851,0.0002,26.28184]
[1778248466445,27.22,79557.87,10.8,-0.37851,0.0002,26.28184]
[1778248466491,27.22,79557.87,10.8,-0.37851,0.0002,26.28184]
[1778248466641,27.22,79557.87,10.8,-0.37851,0.0002,26.28184]
[1778248466848,27.22,79559.25,10.8,-0.37823,0.0002,26.27617]
[1778248467501,27.22,79568.39,10.8,-0.37638,0.0002,26.23939]
[1778248468016,27.22,79568.39,10.8,-0.37638,0.0002,26.23939]
[1778248468375,27.22,79568.39,10.8,-0.37638,0.0002,26.23939]
[1778248468590,27.22,79568.39,10.8,-0.37638,0.0002,26.23939]
[1778248469247,27.22,79572.65,10.8,-0.37553,0.0002,26.22206]
[1778248469387,27.22,79572.65,10.8,-0.37553,0.0002,26.22206]
[1778248469904,27.22,79568.67,10.8,-0.37633,0.0002,26.23831]
[1778248470091,27.22,79568.67,10.8,-0.37633,0.0002,26.23831]
[1778248470646,27.22,79568.67,10.8,-0.37633,0.0002,26.23831]
[1778248471293,27.22,79564.58,10.8,-0.37715,0.0002,26.25475]
[1778248474972,27.22,79568.02,10.8,-0.37642,0.0002,26.23684]
[1778248478455,27.22,79574.16,10.8,-0.37519,0.0002,26.21187]
[1778248478552,27.22,79574.16,10.8,-0.37519,0.0002,26.21187]
[1778248479587,27.22,79565.76,10.8,-0.37689,0.0002,26.24614]
[1778248480194,27.22,79565.76,10.8,-0.37689,0.0002,26.24614]
[1778248480223,27.22,79565.76,10.8,-0.37689,0.0002,26.24614]
[1778248480228,27.22,79565.76,10.8,-0.37689,0.0002,26.24614]
[1778248480594,27.22,79559.7,10.8,-0.37811,0.0002,26.27046]
[1778248481393,27.22,79559.7,10.8,-0.37811,0.0002,26.27046]
[1778248481759,27.22,79556.36,10.8,-0.37878,0.0002,26.28379]
[1778248487646,27.22,79549.58,10.8,-0.38014,0.0002,26.31041]
[1778248488895,27.21,79552.0,10.8,-0.37965,0.0002,26.30082]
[1778248490746,27.21,79556.06,10.8,-0.37883,0.0002,26.28465]
[1778248494931,27.21,79556.32,10.8,-0.37877,0.0002,26.28355]
[1778248495001,27.21,79556.32,10.8,-0.37877,0.0002,26.28355]
[1778248496380,27.21,79558.62,10.8,-0.3783,0.0002,26.27433]
[1778248496390,27.21,79558.62,10.8,-0.3783,0.0002,26.27433]
[1778248496402,27.21,79558.62,10.8,-0.3783,0.0002,26.27433]
[1778248496709,27.21,79564.65,10.8,-0.37708,0.0002,26.25007]
[1778248497259,27.21,79564.65,10.8,-0.37708,0.0002,26.25007]
[1778248497300,27.21,79564.65,10.8,-0.37708,0.0002,26.25007]
[1778248497322,27.21,79564.65,10.8,-0.37708,0.0002,26.25007]
[1778248497855,27.21,79566.25,10.8,-0.37676,0.0002,26.24346]
[1778248499642,27.21,79567.83,10.8,-0.37643,0.0002,26.23692]
[1778248500864,27.21,79567.25,10.8,-0.37654,0.0002,26.23902]
[1778248501158,27.21,79567.25,10.8,-0.37654,0.0002,26.23902]
[1778248506492,27.2,79562.18,10.8,-0.37753,0.0002,26.25885]
[1778248506503,27.2,79562.18,10.8,-0.37753,0.0002,26.25885]
[1778248506522,27.2,79562.18,10.8,-0.37753,0.0002,26.25885]
[1778248506581,27.2,79562.9,10.8,-0.37738,0.0002,26.25582]
[1778248508012,27.2,79560.85,10.8,-0.37779,0.0002,26.26407]
[1778248508277,27.2,79560.85,10.8,-0.37779,0.0002,26.26407]
[1778248509184,27.2,79559.81,10.8,-0.378,0.0002,26.26824]
[1778248509441,27.2,79559.81,10.8,-0.378,0.0002,26.26824]
[1778248511796,27.2,79552.18,10.8,-0.37954,0.0002,26.2986]
[1778248511829,27.2,79552.18,10.8,-0.37954,0.0002,26.2986]
[1778248513085,27.2,79550.8,10.8,-0.37982,0.0002,26.30403]
[1778248515374,27.2,79548.71,10.8,-0.38024,0.0002,26.31219]
[1778248517379,27.19,79552.94,10.8,-0.37938,0.0002,26.29538]
[1778248517767,27.19,79553.2,10.8,-0.37932,0.0002,26.29428]
[1778248517877,27.19,79553.2,10.8,-0.37932,0.0002,26.29428]
[1778248517958,27.19,79553.2,10.8,-0.37932,0.0002,26.29428]
[1778248519883,27.19,79563.88,10.8,-0.37716,0.0002,26.25146]
[1778248524366,27.19,79563.18,10.8,-0.3773,0.0002,26.25425]
[1778248524420,27.19,79563.18,10.8,-0.3773,0.0002,26.25425]
[1778248524843,27.19,79564.59,10.8,-0.37701,0.0002,26.24853]
[1778248528176,27.19,79571.45,10.8,-0.37563,0.0002,26.22061]
[1778248530926,27.19,79570.56,10.8,-0.37581,0.0002,26.22428]
[1778248531032,27.19,79570.56,10.8,-0.37581,0.0002,26.22428]
[1778248531116,27.19,79570.56,10.8,-0.37581,0.0002,26.22428]
[1778248531352,27.19,79570.56,10.8,-0.37581,0.0002,26.22428]
[1778248531452,27.19,79571.9,10.8,-0.37552,0.0002,26.21506]
[1778248533241,27.19,79578.72,10.8,-0.37414,0.0002,26.18696]
[1778248534258,27.19,79578.54,10.8,-0.37417,0.0002,26.1876]
[1778248534258,27.19,79578.54,10.8,-0.37417,0.0002,26.1876]
[1778248535332,27.19,79578.32,10.8,-0.37421,0.0002,26.1884]
[1778248535471,27.19,79578.32,10.8,-0.37421,0.0002,26.1884]
[1778248535542,27.19,79578.32,10.8,-0.37421,0.0002,26.1884]
[1778248537222,27.19,79588.55,10.8,-0.37214,0.0002,26.14548]
[1778248538023,27.19,79589.06,10.8,-0.37204,0.0002,26.14324]
[1778248541579,27.18,79586.45,10.8,-0.37255,0.0002,26.15396]
[1778248543044,27.18,79578.63,10.8,-0.37411,0.0002,26.1863]
[1778248548079,27.17,79585.31,10.8,-0.37274,0.0002,26.15794]
[1778248553733,27.17,79584.65,10.8,-0.37286,0.0002,26.16033]
[1778248553742,27.17,79584.65,10.8,-0.37286,0.0002,26.16033]
[1778248553883,27.17,79583.04,10.8,-0.37318,0.0002,26.16696]
[1778248560163,27.16,79575.97,10.8,-0.37457,0.0002,26.19557]
[1778248561632,27.16,79575.97,10.8,-0.37457,0.0002,26.19557]
[1778248561720,27.16,79575.97,10.8,-0.37457,0.0002,26.19557]
[1778248561822,27.16,79575.97,10.8,-0.37457,0.0002,26.19557]
[1778248561827,27.16,79575.97,10.8,-0.37457,0.0002,26.19557]
[1778248561827,27.16,79575.97,10.8,-0.37457,0.0002,26.19557]
[1778248561898,27.16,79575.97,10.8,-0.37457,0.0002,26.19557]
[1778248561922,27.16,79575.97,10.8,-0.37457,0.0002,26.19557]
[1778248561925,27.16,79575.97,10.8,-0.37457,0.0002,26.19557]
[1778248562107,27.16,79576.97,10.8,-0.37436,0.0002,26.19121]
[1778248562141,27.16,79576.97,10.8,-0.37436,0.0002,26.19121]
[1778248562191,27.16,79576.97,10.8,-0.37436,0.0002,26.19121]
[1778248562197,27.16,79576.97,10.8,-0.37436,0.0002,26.19121]
[1778248562346,27.16,79576.97,10.8,-0.37436,0.0002,26.19121]
[1778248562616,27.16,79576.97,10.8,-0.37436,0.0002,26.19121]
[1778248562675,27.16,79576.97,10.8,-0.37436,0.0002,26.19121]
[1778248562745,27.16,79587.32,10.8,-0.37227,0.0002,26.14791]
[1778248562993,27.16,79587.32,10.8,-0.37227,0.0002,26.14791]
[1778248563409,27.16,79587.32,10.8,-0.37227,0.0002,26.14791]
[1778248563416,27.16,79587.32,10.8,-0.37227,0.0002,26.14791]
[1778248563771,27.16,79587.32,10.8,-0.37227,0.0002,26.14791]
[1778248563809,27.16,79587.32,10.8,-0.37227,0.0002,26.14791]
[1778248563628,27.16,79599.3,10.8,-0.36986,0.0002,26.09693]
[1778248563841,27.16,79599.3,10.8,-0.36986,0.0002,26.09693]
[1778248563956,27.16,79599.3,10.8,-0.36986,0.0002,26.09693]
[1778248564011,27.16,79599.3,10.8,-0.36986,0.0002,26.09693]
[1778248564021,27.16,79599.3,10.8,-0.36986,0.0002,26.09693]
[1778248564241,27.16,79599.3,10.8,-0.36986,0.0002,26.09693]
[1778248564287,27.16,79599.3,10.8,-0.36986,0.0002,26.09693]
[1778248564799,27.16,79599.3,10.8,-0.36986,0.0002,26.09693]
[1778248564830,27.16,79593.73,10.8,-0.37098,0.0002,26.12073]
[1778248564916,27.16,79593.73,10.8,-0.37098,0.0002,26.12073]
[1778248565244,27.16,79593.73,10.8,-0.37098,0.0002,26.12073]
[1778248565303,27.16,79593.73,10.8,-0.37098,0.0002,26.12073]
[1778248570939,27.15,79586.79,10.8,-0.37235,0.0002,26.14964]
[1778248571281,27.15,79586.79,10.8,-0.37235,0.0002,26.14964]
[1778248573495,27.15,79578.14,10.8,-0.37409,0.0002,26.18562]
[1778248574458,27.15,79578.44,10.8,-0.37402,0.0002,26.18417]
[1778248576287,27.15,79578.69,10.8,-0.37397,0.0002,26.18303]
[1778248576322,27.15,79578.69,10.8,-0.37397,0.0002,26.18303]
[1778248576519,27.15,79578.69,10.8,-0.37397,0.0002,26.18303]
[1778248578021,27.14,79575.42,10.8,-0.37462,0.0002,26.19639]
[1778248580313,27.14,79562.49,10.8,-0.37722,0.0002,26.24897]
[1778248581250,27.14,79562.49,10.8,-0.37722,0.0002,26.24897]
[1778248581731,27.14,79561.86,10.8,-0.37734,0.0002,26.25132]
[1778248586768,27.14,79563.87,10.8,-0.37692,0.0002,26.24284]
[1778248587058,27.14,79563.87,10.8,-0.37692,0.0002,26.24284]
[1778248589349,27.13,79563.21,10.8,-0.37705,0.0002,26.24545]
[1778248589386,27.13,79563.21,10.8,-0.37705,0.0002,26.24545]
[1778248589421,27.13,79564.19,10.8,-0.37684,0.0002,26.24141]
[1778248590337,27.13,79564.19,10.8,-0.37684,0.0002,26.24141]
[1778248590383,27.13,79571.29,10.8,-0.3754,0.0002,26.21233]
[1778248594411,27.13,79578.66,10.8,-0.37388,0.0002,26.17778]
[1778248599693,27.12,79580.88,10.8,-0.37341,0.0002,26.16815]
[1778248599700,27.12,79580.88,10.8,-0.37341,0.0002,26.16815]
[1778248599721,27.12,79580.88,10.8,-0.37341,0.0002,26.16815]
[1778248599829,27.12,79580.88,10.8,-0.37341,0.0002,26.16815]
[1778248600533,27.12,79580.5,10.8,-0.37348,0.0002,26.16956]
[1778248600563,27.12,79589.72,10.8,-0.37162,0.0002,26.13068]
[1778248602783,27.12,79592.95,10.8,-0.37097,0.0002,26.11695]
[1778248604495,27.12,79590.98,10.8,-0.37136,0.0002,26.12521]
[1778248606805,27.12,79589.22,10.8,-0.3717,0.0002,26.13247]
[1778248606813,27.12,79589.22,10.8,-0.3717,0.0002,26.13247]
[1778248610860,27.11,79584.45,10.8,-0.37265,0.0002,26.15228]
[1778248620598,27.1,79585.65,10.8,-0.37237,0.0002,26.14624]
[1778248622352,27.1,79586.27,10.8,-0.37224,0.0002,26.14353]
[1778248622616,27.1,79586.27,10.8,-0.37224,0.0002,26.14353]
[1778248622618,27.1,79586.27,10.8,-0.37224,0.0002,26.14353]
[1778248623615,27.1,79587.09,10.8,-0.37207,0.0002,26.13998]
[1778248625057,27.1,79596.27,10.8,-0.37021,0.0002,26.10073]
[1778248625062,27.1,79596.27,10.8,-0.37021,0.0002,26.10073]
[1778248625614,27.1,79596.27,10.8,-0.37021,0.0002,26.10073]
[1778248626355,27.1,79598.7,10.8,-0.36971,0.0002,26.09022]
[1778248631675,27.1,79605.64,10.8,-0.36831,0.0002,26.05991]
[1778248635703,27.1,79613.25,10.8,-0.36677,0.0002,26.0265]
[1778248637390,27.1,79613.35,10.8,-0.36675,0.0002,26.02605]
[1778248641558,27.1,79614.68,10.8,-0.36648,0.0002,26.02017]
[1778248646780,27.1,79612.96,10.8,-0.36683,0.0002,26.02774]
[1778248651815,27.1,79613.09,10.8,-0.36679,0.0002,26.02352]
[1778248656850,27.1,79616.72,10.8,-0.36606,0.0002,26.00752]
[1778248661885,27.1,79612.54,10.8,-0.3669,0.0002,26.026]
[1778248666151,27.1,79609.92,10.8,-0.36743,0.0002,26.03749]
[1778248670095,27.1,79607.96,10.8,-0.36782,0.0002,26.04606]
[1778248671068,27.1,79606.6,10.8,-0.36809,0.0002,26.05199]
[1778248672412,27.1,79604.48,10.8,-0.36852,0.0002,26.0612]
[1778248676044,27.09,79598.54,10.8,-0.36971,0.0002,26.08677]
[1778248682026,27.08,79599.47,10.8,-0.36946,0.0002,26.0813]
[1778248687061,27.06,79597.65,10.8,-0.36974,0.0002,26.08723]
[1778248688031,27.06,79597.65,10.8,-0.36974,0.0002,26.08723]
[1778248693105,27.04,79598.19,10.8,-0.36952,0.0002,26.08239]
[1778248698140,27.03,79595.67,10.8,-0.37001,0.0002,26.09266]
[1778248703175,27.03,79598.42,10.8,-0.36944,0.0002,26.08054]
[1778248704324,27.03,79598.42,10.8,-0.36944,0.0002,26.08054]
[1778248704387,27.03,79598.42,10.8,-0.36944,0.0002,26.08054]
[1778248705415,27.03,79593.57,10.8,-0.37042,0.0002,26.10141]
[1778248706960,27.03,79590.57,10.8,-0.37102,0.0002,26.11421]
[1778248707012,27.03,79590.51,10.8,-0.37103,0.0002,26.1144]
[1778248712238,27.02,79590.31,10.8,-0.37105,0.0002,26.11133]
[1778248717273,27.02,79588.89,10.8,-0.37134,0.0002,26.11756]
[1778248722308,27.03,79587.43,10.8,-0.37165,0.0002,26.12396]
[1778248727978,27.03,79586.79,10.8,-0.37178,0.0002,26.12684]
[1778248737414,27.03,79586.26,10.8,-0.37191,0.0002,26.12955]
[1778248742449,27.03,79590.39,10.8,-0.37108,0.0002,26.11214]
[1778248747484,27.03,79589.81,10.8,-0.3712,0.0002,26.11473]
[1778248752520,27.04,79589.54,10.8,-0.37126,0.0002,26.11601]
[1778248757811,27.04,79592.84,10.8,-0.3706,0.0002,26.10201]
[1778248759477,27.04,79599.02,10.8,-0.36935,0.0002,26.07543]
[1778248759576,27.04,79599.02,10.8,-0.36935,0.0002,26.07543]
[1778248759603,27.04,79599.02,10.8,-0.36935,0.0002,26.07543]
[1778248762807,27.04,79606.89,10.8,-0.36776,0.0002,26.04109]
[1778248768846,27.04,79602.45,10.8,-0.36865,0.0002,26.06035]
[1778248768938,27.04,79602.45,10.8,-0.36865,0.0002,26.06035]
[1778248771569,27.04,79606.85,10.8,-0.36776,0.0002,26.04106]
[1778248771710,27.04,79606.85,10.8,-0.36776,0.0002,26.04106]
[1778248771774,27.04,79606.85,10.8,-0.36776,0.0002,26.04106]
[1778248772044,27.04,79606.85,10.8,-0.36776,0.0002,26.04106]
[1778248772078,27.03,79608.35,10.8,-0.36744,0.0002,26.03082]
[1778248772135,27.03,79608.35,10.8,-0.36744,0.0002,26.03082]
[1778248772965,27.03,79608.35,10.8,-0.36744,0.0002,26.03082]
[1778248773252,27.03,79610.84,10.8,-0.36694,0.0002,26.01986]
[1778248775288,27.03,79613.58,10.8,-0.36639,0.0002,26.00776]
[1778248779500,27.04,79611.1,10.8,-0.36689,0.0002,26.01875]
[1778248779506,27.04,79611.1,10.8,-0.36689,0.0002,26.01875]
[1778248779604,27.04,79611.1,10.8,-0.36689,0.0002,26.01875]
[1778248779619,27.04,79611.1,10.8,-0.36689,0.0002,26.01875]
[1778248779858,27.04,79611.1,10.8,-0.36689,0.0002,26.01875]
[1778248782618,27.04,79602.34,10.8,-0.36866,0.0002,26.0571]
[1778248791387,27.03,79597.16,10.8,-0.36969,0.0002,26.07929]
[1778248791462,27.03,79597.16,10.8,-0.36969,0.0002,26.07929]
[1778248794815,27.03,79605.2,10.8,-0.36806,0.0002,26.04425]
[1778248795447,27.03,79605.2,10.8,-0.36806,0.0002,26.04425]
[1778248798185,27.03,79609.08,10.8,-0.36728,0.0002,26.02724]
[1778248798256,27.03,79609.08,10.8,-0.36728,0.0002,26.02724]
[1778248798335,27.03,79609.08,10.8,-0.36728,0.0002,26.02724]
[1778248798448,27.03,79609.08,10.8,-0.36728,0.0002,26.02724]
[1778248798531,27.03,79609.08,10.8,-0.36728,0.0002,26.02724]
[1778248798546,27.03,79609.08,10.8,-0.36728,0.0002,26.02724]
[1778248798598,27.03,79609.08,10.8,-0.36728,0.0002,26.02724]
[1778248798735,27.03,79609.08,10.8,-0.36728,0.0002,26.02724]
[1778248798892,27.03,79609.08,10.8,-0.36728,0.0002,26.02724]
[1778248798943,27.03,79621.86,10.8,-0.36471,0.0002,25.97051]
[1778248800858,27.03,79633.21,10.8,-0.36243,0.0002,25.91928]
[1778248801120,27.03,79633.21,10.8,-0.36243,0.0002,25.91928]
[1778248801124,27.03,79633.21,10.8,-0.36243,0.0002,25.91928]
[1778248801156,27.03,79633.21,10.8,-0.36243,0.0002,25.91928]
[1778248801419,27.03,79633.21,10.8,-0.36243,0.0002,25.91928]
[1778248801658,27.03,79633.21,10.8,-0.36243,0.0002,25.91928]
[1778248801790,27.03,79633.21,10.8,-0.36243,0.0002,25.91928]
[1778248801815,27.03,79633.21,10.8,-0.36243,0.0002,25.91928]
[1778248801870,27.03,79633.21,10.8,-0.36243,0.0002,25.91928]
[1778248801989,27.03,79633.21,10.8,-0.36243,0.0002,25.91928]
[1778248802066,27.03,79639.31,10.8,-0.3612,0.0002,25.89128]
[1778248802136,27.03,79639.31,10.8,-0.3612,0.0002,25.89128]
[1778248802178,27.03,79639.31,10.8,-0.3612,0.0002,25.89128]
[1778248802206,27.03,79639.31,10.8,-0.3612,0.0002,25.89128]
[1778248802741,27.03,79639.31,10.8,-0.3612,0.0002,25.89128]
[1778248802801,27.03,79639.31,10.8,-0.3612,0.0002,25.89128]
[1778248802919,27.03,79650.59,10.8,-0.35894,0.0002,25.83894]
[1778248803526,27.03,79650.59,10.8,-0.35894,0.0002,25.83894]
[1778248803531,27.03,79650.59,10.8,-0.35894,0.0002,25.83894]
[1778248803745,27.03,79650.59,10.8,-0.35894,0.0002,25.83894]
[1778248803754,27.03,79650.59,10.8,-0.35894,0.0002,25.83894]
[1778248803861,27.03,79650.59,10.8,-0.35894,0.0002,25.83894]
[1778248804088,27.03,79668.67,10.8,-0.35533,0.0002,25.75341]
[1778248804257,27.03,79668.67,10.8,-0.35533,0.0002,25.75341]
[1778248804607,27.03,79668.67,10.8,-0.35533,0.0002,25.75341]
[1778248804898,27.03,79683.4,10.8,-0.3524,0.0002,25.68204]
[1778248805326,27.03,79683.4,10.8,-0.3524,0.0002,25.68204]
[1778248805672,27.03,79683.4,10.8,-0.3524,0.0002,25.68204]
[1778248805755,27.03,79683.4,10.8,-0.3524,0.0002,25.68204]
[1778248805853,27.03,79683.4,10.8,-0.3524,0.0002,25.68204]
[1778248805870,27.03,79683.4,10.8,-0.3524,0.0002,25.68204]
[1778248805873,27.03,79683.4,10.8,-0.3524,0.0002,25.68204]
[1778248805965,27.03,79683.4,10.8,-0.3524,0.0002,25.68204]
[1778248805999,27.03,79683.4,10.8,-0.3524,0.0002,25.68204]
[1778248806060,27.03,79694.68,10.8,-0.35015,0.0002,25.62646]
[1778248806168,27.03,79694.68,10.8,-0.35015,0.0002,25.62646]
[1778248806265,27.03,79694.68,10.8,-0.35015,0.0002,25.62646]
[1778248806324,27.03,79694.68,10.8,-0.35015,0.0002,25.62646]
[1778248806424,27.03,79694.68,10.8,-0.35015,0.0002,25.62646]
[1778248806773,27.03,79694.68,10.8,-0.35015,0.0002,25.62646]
[1778248807036,27.03,79705.57,10.8,-0.348,0.0002,25.57207]
[1778248807138,27.03,79705.57,10.8,-0.348,0.0002,25.57207]
[1778248809177,27.03,79707.28,10.8,-0.34766,0.0002,25.56344]
[1778248809581,27.03,79707.28,10.8,-0.34766,0.0002,25.56344]
[1778248810227,27.03,79703.44,10.8,-0.34842,0.0002,25.5827]
[1778248810393,27.03,79703.44,10.8,-0.34842,0.0002,25.5827]
[1778248810541,27.03,79703.44,10.8,-0.34842,0.0002,25.5827]
[1778248810673,27.03,79703.44,10.8,-0.34842,0.0002,25.5827]
[1778248810800,27.03,79703.44,10.8,-0.34842,0.0002,25.5827]
[1778248810874,27.03,79703.44,10.8,-0.34842,0.0002,25.5827]
[1778248810996,27.03,79703.44,10.8,-0.34842,0.0002,25.5827]
[1778248811000,27.03,79723.09,10.8,-0.34454,0.0002,25.48306]
[1778248811182,27.03,79723.09,10.8,-0.34454,0.0002,25.48306]
[1778248811666,27.03,79723.09,10.8,-0.34454,0.0002,25.48306]
[1778248811673,27.03,79723.09,10.8,-0.34454,0.0002,25.48306]
[1778248811812,27.03,79723.09,10.8,-0.34454,0.0002,25.48306]
[1778248811907,27.03,79723.09,10.8,-0.34454,0.0002,25.48306]
[1778248811975,27.03,79744.74,10.8,-0.34029,0.0002,25.37052]
[1778248812188,27.03,79744.74,10.8,-0.34029,0.0002,25.37052]
[1778248814896,27.03,79745.1,10.8,-0.34021,0.0002,25.36843]
[1778248815967,27.03,79746.66,10.8,-0.3399,0.0002,25.36019]
[1778248816150,27.03,79748.34,10.8,-0.33957,0.0002,25.35122]
[1778248818246,27.02,79751.64,10.8,-0.3389,0.0002,25.33296]
[1778248818294,27.02,79751.64,10.8,-0.3389,0.0002,25.33296]
[1778248818318,27.02,79751.64,10.8,-0.3389,0.0002,25.33296]
[1778248818639,27.02,79751.64,10.8,-0.3389,0.0002,25.33296]
[1778248818643,27.02,79751.64,10.8,-0.3389,0.0002,25.33296]
[1778248818659,27.02,79751.64,10.8,-0.3389,0.0002,25.33296]
[1778248818762,27.02,79751.64,10.8,-0.3389,0.0002,25.33296]
[1778248818833,27.02,79751.64,10.8,-0.3389,0.0002,25.33296]
[1778248819024,27.02,79735.51,10.8,-0.34206,0.0002,25.41789]
[1778248819153,27.02,79735.51,10.8,-0.34206,0.0002,25.41789]
[1778248819237,27.02,79735.51,10.8,-0.34206,0.0002,25.41789]
[1778248819244,27.02,79735.51,10.8,-0.34206,0.0002,25.41789]
[1778248819347,27.02,79735.51,10.8,-0.34206,0.0002,25.41789]
[1778248819382,27.02,79735.51,10.8,-0.34206,0.0002,25.41789]
[1778248819646,27.02,79735.51,10.8,-0.34206,0.0002,25.41789]
[1778248819751,27.02,79735.51,10.8,-0.34206,0.0002,25.41789]
[1778248819809,27.02,79735.51,10.8,-0.34206,0.0002,25.41789]
[1778248820032,27.03,79709.58,10.8,-0.3472,0.0002,25.55175]
[1778248821038,27.03,79702.26,10.8,-0.34865,0.0002,25.58852]
[1778248821535,27.03,79702.26,10.8,-0.34865,0.0002,25.58852]
[1778248821744,27.03,79702.26,10.8,-0.34865,0.0002,25.58852]
[1778248821835,27.03,79702.26,10.8,-0.34865,0.0002,25.58852]
[1778248822158,27.03,79700.55,10.8,-0.34898,0.0002,25.59702]
[1778248822285,27.03,79700.55,10.8,-0.34898,0.0002,25.59702]
[1778248822307,27.03,79700.55,10.8,-0.34898,0.0002,25.59702]
[1778248822425,27.03,79700.55,10.8,-0.34898,0.0002,25.59702]
[1778248823052,27.03,79691.51,10.8,-0.35077,0.0002,25.64184]
[1778248823574,27.03,79691.51,10.8,-0.35077,0.0002,25.64184]
[1778248824025,27.03,79691.51,10.8,-0.35077,0.0002,25.64184]
[1778248824162,27.03,79689.51,10.8,-0.35117,0.0002,25.65162]
[1778248824174,27.03,79689.51,10.8,-0.35117,0.0002,25.65162]
[1778248824720,27.03,79689.51,10.8,-0.35117,0.0002,25.65162]
[1778248825066,27.03,79676.87,10.8,-0.35367,0.0002,25.71325]
[1778248826256,27.02,79674.77,10.8,-0.35409,0.0002,25.72328]
[1778248826507,27.02,79674.77,10.8,-0.35409,0.0002,25.72328]
[1778248827286,27.02,79672.77,10.8,-0.35448,0.0002,25.7328]
[1778248827295,27.02,79672.77,10.8,-0.35448,0.0002,25.7328]
[1778248828088,27.02,79663.35,10.8,-0.35635,0.0002,25.77775]
[1778248829775,27.02,79663.35,10.8,-0.35635,0.0002,25.77775]
[1778248829834,27.02,79663.35,10.8,-0.35635,0.0002,25.77775]
[1778248829955,27.02,79663.35,10.8,-0.35635,0.0002,25.77775]
[1778248829979,27.02,79663.35,10.8,-0.35635,0.0002,25.77775]
[1778248829990,27.02,79663.35,10.8,-0.35635,0.0002,25.77775]
[1778248830056,27.02,79661.81,10.8,-0.35665,0.0002,25.78474]
[1778248830123,27.02,79661.81,10.8,-0.35665,0.0002,25.78474]
[1778248830144,27.02,79661.81,10.8,-0.35665,0.0002,25.78474]
[1778248830160,27.02,79661.81,10.8,-0.35665,0.0002,25.78474]
[1778248830254,27.02,79661.81,10.8,-0.35665,0.0002,25.78474]
[1778248830279,27.02,79661.81,10.8,-0.35665,0.0002,25.78474]
[1778248830284,27.02,79661.81,10.8,-0.35665,0.0002,25.78474]
[1778248830702,27.02,79661.81,10.8,-0.35665,0.0002,25.78474]
[1778248830844,27.02,79661.81,10.8,-0.35665,0.0002,25.78474]
[1778248831017,27.02,79661.81,10.8,-0.35665,0.0002,25.78474]
[1778248831176,27.02,79656.22,10.8,-0.35775,0.0002,25.80751]
[1778248831811,27.02,79656.22,10.8,-0.35775,0.0002,25.80751]
[1778248831852,27.02,79643.57,10.8,-0.36028,0.0002,25.8666]
[1778248832760,27.02,79643.57,10.8,-0.36028,0.0002,25.8666]
[1778248832808,27.02,79643.57,10.8,-0.36028,0.0002,25.8666]
[1778248832852,27.02,79643.57,10.8,-0.36028,0.0002,25.8666]
[1778248833068,27.02,79643.57,10.8,-0.36028,0.0002,25.8666]
[1778248832940,27.02,79641.03,10.8,-0.36078,0.0002,25.87825]
[1778248833226,27.02,79641.03,10.8,-0.36078,0.0002,25.87825]
[1778248833388,27.02,79641.03,10.8,-0.36078,0.0002,25.87825]
[1778248833404,27.02,79641.03,10.8,-0.36078,0.0002,25.87825]
[1778248833494,27.02,79641.03,10.8,-0.36078,0.0002,25.87825]
[1778248833510,27.02,79641.03,10.8,-0.36078,0.0002,25.87825]
[1778248833523,27.02,79641.03,10.8,-0.36078,0.0002,25.87825]
[1778248833588,27.02,79641.03,10.8,-0.36078,0.0002,25.87825]
[1778248833962,27.02,79639.62,10.8,-0.36106,0.0002,25.8847]
[1778248834362,27.02,79639.62,10.8,-0.36106,0.0002,25.8847]
[1778248834422,27.02,79639.62,10.8,-0.36106,0.0002,25.8847]
[1778248834426,27.02,79639.62,10.8,-0.36106,0.0002,25.8847]
[1778248834950,27.02,79650.13,10.8,-0.35896,0.0002,25.83594]
[1778248835194,27.02,79650.13,10.8,-0.35896,0.0002,25.83594]
[1778248835372,27.02,79650.13,10.8,-0.35896,0.0002,25.83594]
[1778248836289,27.02,79655.93,10.8,-0.3578,0.0002,25.80873]
[1778248836394,27.02,79655.93,10.8,-0.3578,0.0002,25.80873]
[1778248836437,27.02,79655.93,10.8,-0.3578,0.0002,25.80873]
[1778248837017,27.02,79655.93,10.8,-0.3578,0.0002,25.80873]
[1778248837023,27.02,79658.16,10.8,-0.35735,0.0002,25.79804]
[1778248837448,27.02,79658.16,10.8,-0.35735,0.0002,25.79804]
[1778248837782,27.02,79658.16,10.8,-0.35735,0.0002,25.79804]
[1778248838042,27.02,79658.16,10.8,-0.35735,0.0002,25.79804]
[1778248840949,27.01,79665.78,10.8,-0.35581,0.0002,25.76154]
[1778248841006,27.01,79665.78,10.8,-0.35581,0.0002,25.76154]
[1778248843039,27.01,79663.99,10.8,-0.35616,0.0002,25.76978]
[1778248843617,27.01,79660.53,10.8,-0.35684,0.0002,25.78608]
[1778248845196,27.01,79660.18,10.8,-0.3569,0.0002,25.7874]
[1778248845333,27.01,79660.18,10.8,-0.3569,0.0002,25.7874]
[1778248845785,27.01,79660.18,10.8,-0.3569,0.0002,25.7874]
[1778248845836,27.01,79660.18,10.8,-0.3569,0.0002,25.7874]
[1778248848348,27.0,79667.01,10.8,-0.35552,0.0002,25.75436]
[1778248848408,27.0,79667.01,10.8,-0.35552,0.0002,25.75436]
[1778248851293,27.0,79671.02,10.8,-0.3547,0.0002,25.73468]
[1778248851432,27.0,79671.02,10.8,-0.3547,0.0002,25.73468]
[1778248851807,27.0,79671.02,10.8,-0.3547,0.0002,25.73468]
[1778248852399,27.0,79684.02,10.8,-0.3521,0.0002,25.67129]
[1778248853310,27.0,79684.02,10.8,-0.3521,0.0002,25.67129]
[1778248853564,27.0,79684.02,10.8,-0.3521,0.0002,25.67129]
[1778248855442,27.0,79674.13,10.8,-0.35406,0.0002,25.71914]
[1778248856395,27.0,79674.13,10.8,-0.35406,0.0002,25.71914]
[1778248856397,27.0,79674.13,10.8,-0.35406,0.0002,25.71914]
[1778248856402,27.0,79674.13,10.8,-0.35406,0.0002,25.71914]
[1778248856416,27.0,79674.13,10.8,-0.35406,0.0002,25.71914]
[1778248857626,26.99,79666.21,10.8,-0.35563,0.0002,25.757]
[1778248859047,26.99,79666.21,10.8,-0.35563,0.0002,25.757]
[1778248860374,26.99,79664.23,10.8,-0.35601,0.0002,25.76617]
[1778248862833,26.99,79661.97,10.8,-0.35645,0.0002,25.77665]
[1778248863100,26.99,79661.97,10.8,-0.35645,0.0002,25.77665]
[1778248863177,26.99,79660.9,10.8,-0.35666,0.0002,25.78144]
[1778248863225,26.99,79660.9,10.8,-0.35666,0.0002,25.78144]
[1778248863275,26.99,79660.9,10.8,-0.35666,0.0002,25.78144]
[1778248863307,26.99,79660.9,10.8,-0.35666,0.0002,25.78144]
[1778248863842,26.99,79660.9,10.8,-0.35666,0.0002,25.78144]
[1778248863929,26.99,79660.9,10.8,-0.35666,0.0002,25.78144]
[1778248863961,26.99,79660.9,10.8,-0.35666,0.0002,25.78144]
[1778248863970,26.99,79660.9,10.8,-0.35666,0.0002,25.78144]
[1778248864129,26.99,79660.9,10.8,-0.35666,0.0002,25.78144]
[1778248864035,26.99,79670.93,10.8,-0.35465,0.0002,25.73331]
[1778248864981,26.99,79670.93,10.8,-0.35465,0.0002,25.73331]
[1778248865012,26.99,79691.78,10.8,-0.3505,0.0002,25.6314]
[1778248867440,26.98,79693.47,10.8,-0.35016,0.0002,25.62292]
[1778248868186,26.98,79692.41,10.8,-0.35037,0.0002,25.62818]
[1778248868679,26.98,79692.41,10.8,-0.35037,0.0002,25.62818]
[1778248874876,26.98,79695.56,10.8,-0.34973,0.0002,25.61224]
[1778248875167,26.98,79694.81,10.8,-0.34988,0.0002,25.61588]
[1778248876771,26.98,79694.4,10.8,-0.34996,0.0002,25.61792]
[1778248876791,26.98,79694.4,10.8,-0.34996,0.0002,25.61792]
[1778248877013,26.98,79694.4,10.8,-0.34996,0.0002,25.61792]
[1778248877017,26.98,79694.4,10.8,-0.34996,0.0002,25.61792]
[1778248877120,26.98,79694.4,10.8,-0.34996,0.0002,25.61792]
[1778248877540,26.98,79692.69,10.8,-0.35029,0.0002,25.6263]
[1778248878005,26.98,79685.35,10.8,-0.35175,0.0002,25.66245]
[1778248878160,26.98,79685.35,10.8,-0.35175,0.0002,25.66245]
[1778248878459,26.98,79668.74,10.8,-0.35506,0.0002,25.74316]
[1778248883494,26.97,79672.62,10.8,-0.35426,0.0002,25.72382]
[1778248886824,26.97,79669.81,10.8,-0.35481,0.0002,25.73714]
[1778248887867,26.97,79672.5,10.8,-0.35427,0.0002,25.72404]
[1778248887901,26.97,79672.5,10.8,-0.35427,0.0002,25.72404]
[1778248888864,26.97,79683.7,10.8,-0.35203,0.0002,25.66929]
[1778248889201,26.97,79683.7,10.8,-0.35203,0.0002,25.66929]
[1778248889378,26.97,79683.7,10.8,-0.35203,0.0002,25.66929]
[1778248889389,26.97,79683.7,10.8,-0.35203,0.0002,25.66929]
[1778248889634,26.97,79683.7,10.8,-0.35203,0.0002,25.66929]
[1778248889735,26.97,79693.66,10.8,-0.35005,0.0002,25.62003]
[1778248892563,26.97,79696.52,10.8,-0.34946,0.0002,25.60203]
[1778248899115,26.97,79695.14,10.8,-0.34972,0.0002,25.60869]
[1778248904398,26.97,79698.06,10.8,-0.34914,0.0002,25.59393]
[1778248904413,26.97,79698.06,10.8,-0.34914,0.0002,25.59393]
[1778248904427,26.97,79698.06,10.8,-0.34914,0.0002,25.59393]
[1778248904479,26.97,79698.06,10.8,-0.34914,0.0002,25.59393]
[1778248904547,26.97,79698.06,10.8,-0.34914,0.0002,25.59393]
[1778248904595,26.97,79698.06,10.8,-0.34914,0.0002,25.59393]
[1778248904680,26.97,79698.06,10.8,-0.34914,0.0002,25.59393]
[1778248904690,26.97,79698.06,10.8,-0.34914,0.0002,25.59393]
[1778248905007,26.97,79698.06,10.8,-0.34914,0.0002,25.59393]
[1778248905105,26.97,79698.06,10.8,-0.34914,0.0002,25.59393]
[1778248905986,26.97,79703.95,10.8,-0.34797,0.0002,25.56435]
[1778248906087,26.97,79715.11,10.8,-0.34576,0.0002,25.5078]
[1778248908194,26.97,79721.98,10.8,-0.34441,0.0002,25.4727]
[1778248908226,26.97,79721.98,10.8,-0.34441,0.0002,25.4727]
[1778248908670,26.97,79725.53,10.8,-0.34371,0.0002,25.45438]
[1778248910805,26.97,79729.32,10.8,-0.34295,0.0002,25.43455]
[1778248910808,26.97,79729.32,10.8,-0.34295,0.0002,25.43455]
[1778248910825,26.97,79729.32,10.8,-0.34295,0.0002,25.43455]
[1778248910880,26.97,79729.32,10.8,-0.34295,0.0002,25.43455]
[1778248911809,26.96,79729.01,10.8,-0.34301,0.0002,25.43607]
[1778248912801,26.96,79731.17,10.8,-0.34258,0.0002,25.42472]
[1778248913607,26.96,79731.19,10.8,-0.34257,0.0002,25.42449]
[1778248914127,26.96,79731.19,10.8,-0.34257,0.0002,25.42449]
[1778248914956,26.96,79732.89,10.8,-0.34223,0.0002,25.4155]
[1778248918544,26.95,79740.0,10.8,-0.34079,0.0002,25.37682]
[1778248920097,26.95,79739.68,10.8,-0.34084,0.0002,25.37833]
[1778248920104,26.95,79739.68,10.8,-0.34084,0.0002,25.37833]
[1778248920276,26.95,79734.68,10.8,-0.34182,0.0002,25.40448]
[1778248920357,26.95,79734.68,10.8,-0.34182,0.0002,25.40448]
[1778248923295,26.94,79726.97,10.8,-0.3433,0.0002,25.44346]
[1778248924482,26.94,79728.55,10.8,-0.34298,0.0002,25.43512]
[1778248924591,26.94,79728.55,10.8,-0.34298,0.0002,25.43512]
[1778248926882,26.94,79727.1,10.8,-0.34326,0.0002,25.44239]
[1778248926899,26.94,79727.1,10.8,-0.34326,0.0002,25.44239]
[1778248929945,26.94,79723.34,10.8,-0.34399,0.0002,25.46151]
[1778248931023,26.94,79725.64,10.8,-0.34353,0.0002,25.44941]
[1778248936871,26.93,79725.99,10.8,-0.34344,0.0002,25.44691]
[1778248939156,26.93,79725.52,10.8,-0.34352,0.0002,25.44909]
[1778248939175,26.93,79725.52,10.8,-0.34352,0.0002,25.44909]
[1778248939278,26.93,79725.52,10.8,-0.34352,0.0002,25.44909]
[1778248939294,26.93,79729.34,10.8,-0.34277,0.0002,25.42924]
[1778248940082,26.93,79729.34,10.8,-0.34277,0.0002,25.42924]
[1778248940183,26.93,79738.73,10.8,-0.34091,0.0002,25.37994]
[1778248940327,26.93,79738.73,10.8,-0.34091,0.0002,25.37994]
[1778248942571,26.92,79743.06,10.8,-0.34,0.0002,25.3555]
[1778248942865,26.92,79743.06,10.8,-0.34,0.0002,25.3555]
[1778248942876,26.92,79743.06,10.8,-0.34,0.0002,25.3555]
[1778248942931,26.92,79743.06,10.8,-0.34,0.0002,25.3555]
[1778248942951,26.92,79743.06,10.8,-0.34,0.0002,25.3555]
[1778248943067,26.92,79743.06,10.8,-0.34,0.0002,25.3555]
[1778248943123,26.92,79747.13,10.8,-0.3392,0.0002,25.3339]
[1778248944122,26.92,79747.13,10.8,-0.3392,0.0002,25.3339]
[1778248943925,26.91,79755.85,10.8,-0.33747,0.0002,25.28652]
[1778248944565,26.91,79755.85,10.8,-0.33747,0.0002,25.28652]
[1778248948593,26.91,79758.36,10.8,-0.33697,0.0002,25.2728]
[1778248949661,26.91,79758.56,10.8,-0.33693,0.0002,25.27168]
[1778248953608,26.91,79756.38,10.8,-0.33733,0.0002,25.27949]
[1778248955673,26.91,79762.67,10.8,-0.33609,0.0002,25.24543]
[1778248961000,26.91,79763.98,10.8,-0.33583,0.0002,25.23821]
[1778248967092,26.91,79764.13,10.8,-0.3358,0.0002,25.23728]
[1778248970142,26.91,79763.65,10.8,-0.33589,0.0002,25.23986]
[1778248973341,26.91,79760.35,10.8,-0.33653,0.0002,25.25764]
[1778248973711,26.91,79760.35,10.8,-0.33653,0.0002,25.25764]
[1778248973784,26.91,79760.35,10.8,-0.33653,0.0002,25.25764]
[1778248975611,26.91,79765.13,10.8,-0.3356,0.0002,25.23169]
[1778248981190,26.91,79764.8,10.8,-0.33566,0.0002,25.23332]
[1778248981295,26.91,79764.8,10.8,-0.33566,0.0002,25.23332]
[1778248984462,26.91,79764.36,10.8,-0.33574,0.0002,25.23566]
[1778248986151,26.91,79761.93,10.8,-0.33622,0.0002,25.24883]
[1778248989469,26.91,79761.83,10.8,-0.33623,0.0002,25.24926]
[1778248989668,26.91,79761.83,10.8,-0.33623,0.0002,25.24926]
[1778248991081,26.91,79763.64,10.8,-0.33588,0.0002,25.23943]
[1778248993581,26.91,79767.02,10.8,-0.33521,0.0002,25.22103]
[1778248995870,26.91,79768.7,10.8,-0.33488,0.0002,25.21187]
[1778248995983,26.91,79768.7,10.8,-0.33488,0.0002,25.21187]
[1778248996219,26.91,79768.7,10.8,-0.33488,0.0002,25.21187]
[1778248997697,26.91,79769.61,10.8,-0.33471,0.0002,25.20709]
[1778248998431,26.91,79769.55,10.8,-0.33473,0.0002,25.20744]
[1778248998485,26.91,79769.55,10.8,-0.33473,0.0002,25.20744]
[1778249001486,26.91,79762.91,10.8,-0.33603,0.0002,25.24358]
[1778249001641,26.91,79762.91,10.8,-0.33603,0.0002,25.24358]
[1778249001847,26.91,79762.91,10.8,-0.33603,0.0002,25.24358]
[1778249002013,26.91,79762.91,10.8,-0.33603,0.0002,25.24358]
[1778249002320,26.91,79762.88,10.8,-0.33603,0.0002,25.24371]
[1778249003297,26.91,79762.54,10.8,-0.3361,0.0002,25.24555]
[1778249003648,26.91,79762.54,10.8,-0.3361,0.0002,25.24555]
[1778249004114,26.91,79762.54,10.8,-0.3361,0.0002,25.24555]
[1778249005063,26.91,79760.35,10.8,-0.33652,0.0002,25.25735]
[1778249010078,26.91,79758.36,10.8,-0.33691,0.0002,25.26796]
[1778249013667,26.9,79758.27,10.8,-0.3369,0.0002,25.26457]
[1778249014513,26.9,79758.61,10.8,-0.33684,0.0002,25.2627]
[1778249015408,26.9,79760.98,10.8,-0.33637,0.0002,25.24986]
[1778249015428,26.9,79760.98,10.8,-0.33637,0.0002,25.24986]
[1778249017318,26.9,79766.93,10.8,-0.3352,0.0002,25.21751]
[1778249017324,26.9,79766.93,10.8,-0.3352,0.0002,25.21751]
[1778249017515,26.9,79766.93,10.8,-0.3352,0.0002,25.21751]
[1778249017589,26.9,79766.93,10.8,-0.3352,0.0002,25.21751]
[1778249017624,26.9,79766.93,10.8,-0.3352,0.0002,25.21751]
[1778249017675,26.9,79766.93,10.8,-0.3352,0.0002,25.21751]
[1778249018190,26.9,79766.93,10.8,-0.3352,0.0002,25.21751]
[1778249018268,26.9,79777.23,10.8,-0.33319,0.0002,25.16107]
[1778249018830,26.9,79777.23,10.8,-0.33319,0.0002,25.16107]
[1778249019147,26.9,79777.23,10.8,-0.33319,0.0002,25.16107]
[1778249019282,26.9,79777.23,10.8,-0.33319,0.0002,25.16107]
[1778249019292,26.9,79777.23,10.8,-0.33319,0.0002,25.16107]
[1778249019152,26.9,79785.12,10.8,-0.33165,0.00019,25.11744]
[1778249019309,26.9,79785.12,10.8,-0.33165,0.00019,25.11744]
[1778249019432,26.9,79785.12,10.8,-0.33165,0.00019,25.11744]
[1778249019441,26.9,79785.12,10.8,-0.33165,0.00019,25.11744]
[1778249019522,26.9,79785.12,10.8,-0.33165,0.00019,25.11744]
[1778249019532,26.9,79785.12,10.8,-0.33165,0.00019,25.11744]
[1778249019632,26.9,79785.12,10.8,-0.33165,0.00019,25.11744]
[1778249019712,26.9,79796.85,10.8,-0.32937,0.00019,25.05185]
[1778249021193,26.9,79806.71,10.8,-0.32746,0.00019,24.9962]
[1778249022868,26.9,79810.98,10.8,-0.32663,0.00019,24.97187]
[1778249026402,26.91,79809.7,10.8,-0.3269,0.00019,24.97965]
[1778249027857,26.91,79805.19,10.8,-0.32777,0.00019,25.00536]
[1778249028305,26.91,79805.19,10.8,-0.32777,0.00019,25.00536]
[1778249028372,26.91,79801.85,10.8,-0.32842,0.00019,25.02428]
[1778249028380,26.91,79801.85,10.8,-0.32842,0.00019,25.02428]
[1778249028413,26.91,79801.85,10.8,-0.32842,0.00019,25.02428]
[1778249028508,26.91,79801.85,10.8,-0.32842,0.00019,25.02428]
[1778249029074,26.91,79795.36,10.8,-0.32968,0.00019,25.06096]
[1778249030029,26.91,79783.91,10.8,-0.33191,0.00019,25.12489]
[1778249035574,26.91,79785.66,10.8,-0.33157,0.00019,25.11528]
[1778249040609,26.91,79787.36,10.8,-0.33124,0.00019,25.10585]
[1778249042573,26.91,79789.21,10.8,-0.33088,0.00019,25.09556]
[1778249042590,26.91,79789.21,10.8,-0.33088,0.00019,25.09556]
[1778249042600,26.91,79789.21,10.8,-0.33088,0.00019,25.09556]
[1778249042608,26.91,79789.21,10.8,-0.33088,0.00019,25.09556]
[1778249042612,26.91,79789.21,10.8,-0.33088,0.00019,25.09556]
[1778249042623,26.91,79789.21,10.8,-0.33088,0.00019,25.09556]
[1778249042817,26.91,79789.21,10.8,-0.33088,0.00019,25.09556]
[1778249043016,26.91,79793.79,10.8,-0.32999,0.00019,25.06997]
[1778249044639,26.91,79803.86,10.8,-0.32804,0.00019,25.01322]
[1778249046943,26.91,79806.5,10.8,-0.32753,0.00019,24.99828]
[1778249047162,26.91,79805.56,10.8,-0.32771,0.00019,25.00372]
[1778249052836,26.91,79812.31,10.8,-0.32642,0.00019,24.96572]
[1778249054641,26.91,79812.85,10.8,-0.32633,0.00019,24.96291]
[1778249054709,26.91,79814.67,10.8,-0.32598,0.00019,24.95263]
[1778249056114,26.91,79814.67,10.8,-0.32598,0.00019,24.95263]
[1778249057664,26.92,79819.05,10.8,-0.32514,0.00019,24.92767]
[1778249063772,26.92,79814.21,10.8,-0.32609,0.00019,24.95606]
[1778249068695,26.92,79813.97,10.8,-0.32615,0.00019,24.95774]
[1778249068708,26.92,79813.97,10.8,-0.32615,0.00019,24.95774]
[1778249068784,26.92,79813.97,10.8,-0.32615,0.00019,24.95774]
[1778249068878,26.92,79813.97,10.8,-0.32615,0.00019,24.95774]
[1778249068926,26.92,79813.97,10.8,-0.32615,0.00019,24.95774]
[1778249068957,26.92,79813.97,10.8,-0.32615,0.00019,24.95774]
[1778249069355,26.92,79813.97,10.8,-0.32615,0.00019,24.95774]
[1778249069083,26.92,79810.49,10.8,-0.32682,0.00019,24.97769]
[1778249069814,26.92,79795.64,10.8,-0.32971,0.00019,25.06179]
[1778249070882,26.92,79795.64,10.8,-0.32971,0.00019,25.06179]
[1778249070945,26.92,79795.64,10.8,-0.32971,0.00019,25.06179]
[1778249070985,26.92,79795.64,10.8,-0.32971,0.00019,25.06179]
[1778249071064,26.92,79795.64,10.8,-0.32971,0.00019,25.06179]
[1778249071087,26.92,79784.99,10.8,-0.33176,0.00019,25.11752]
[1778249071810,26.92,79784.99,10.8,-0.33176,0.00019,25.11752]
[1778249071815,26.92,79784.99,10.8,-0.33176,0.00019,25.11752]
[1778249072088,26.92,79784.99,10.8,-0.33176,0.00019,25.11752]
[1778249077870,26.92,79784.38,10.8,-0.33188,0.00019,25.12085]
[1778249078655,26.92,79784.38,10.8,-0.33188,0.00019,25.12085]
[1778249079164,26.92,79784.38,10.8,-0.33188,0.00019,25.12085]
[1778249081852,26.92,79785.9,10.8,-0.33158,0.00019,25.11237]
[1778249086935,26.92,79780.5,10.8,-0.33263,0.00019,25.14222]
[1778249088284,26.92,79780.5,10.8,-0.33263,0.00019,25.14222]
[1778249088382,26.92,79780.59,10.8,-0.33261,0.00019,25.14171]
[1778249088820,26.92,79780.59,10.8,-0.33261,0.00019,25.14171]
[1778249089234,26.92,79780.59,10.8,-0.33261,0.00019,25.14171]
[1778249089287,26.92,79777.12,10.8,-0.33329,0.0002,25.16085]
[1778249090147,26.92,79768.85,10.8,-0.33491,0.0002,25.20617]
[1778249092847,26.92,79768.49,10.8,-0.33498,0.0002,25.20811]
[1778249093299,26.92,79768.49,10.8,-0.33498,0.0002,25.20811]
[1778249093310,26.92,79768.49,10.8,-0.33498,0.0002,25.20811]
[1778249093352,26.92,79768.49,10.8,-0.33498,0.0002,25.20811]
[1778249093404,26.92,79769.05,10.8,-0.33486,0.0002,25.20501]
[1778249093453,26.92,79769.05,10.8,-0.33486,0.0002,25.20501]
[1778249094190,26.92,79769.05,10.8,-0.33486,0.0002,25.20501]
[1778249094286,26.92,79781.46,10.8,-0.33244,0.00019,25.13684]
[1778249094879,26.92,79781.46,10.8,-0.33244,0.00019,25.13684]
[1778249094892,26.92,79781.46,10.8,-0.33244,0.00019,25.13684]
[1778249094900,26.92,79781.46,10.8,-0.33244,0.00019,25.13684]
[1778249094905,26.92,79781.46,10.8,-0.33244,0.00019,25.13684]
[1778249094936,26.92,79781.46,10.8,-0.33244,0.00019,25.13684]
[1778249094954,26.92,79781.46,10.8,-0.33244,0.00019,25.13684]
[1778249095091,26.92,79781.46,10.8,-0.33244,0.00019,25.13684]
[1778249095144,26.92,79802.25,10.8,-0.3284,0.00019,25.0206]
[1778249095919,26.92,79802.25,10.8,-0.3284,0.00019,25.0206]
[1778249096362,26.92,79810.26,10.8,-0.32685,0.00019,24.9751]
[1778249097121,26.92,79810.26,10.8,-0.32685,0.00019,24.9751]
[1778249099305,26.92,79821.18,10.8,-0.32474,0.00019,24.91259]
[1778249099334,26.92,79821.18,10.8,-0.32474,0.00019,24.91259]
[1778249100021,26.92,79820.8,10.8,-0.32482,0.00019,24.915]
[1778249100221,26.92,79820.8,10.8,-0.32482,0.00019,24.915]
[1778249100231,26.92,79820.8,10.8,-0.32482,0.00019,24.915]
[1778249100248,26.92,79820.8,10.8,-0.32482,0.00019,24.915]
[1778249100288,26.92,79820.8,10.8,-0.32482,0.00019,24.915]
[1778249101189,26.92,79820.67,10.8,-0.32485,0.00019,24.91586]
[1778249101290,26.92,79813.23,10.8,-0.32629,0.00019,24.95866]
[1778249104056,26.92,79809.34,10.8,-0.32704,0.00019,24.98099]
[1778249104198,26.92,79809.34,10.8,-0.32704,0.00019,24.98099]
[1778249104284,26.92,79807.59,10.8,-0.32739,0.00019,24.99101]
[1778249104870,26.92,79807.59,10.8,-0.32739,0.00019,24.99101]
[1778249105537,26.93,79801.61,10.8,-0.32855,0.00019,25.02495]
[1778249105985,26.93,79801.61,10.8,-0.32855,0.00019,25.02495]
[1778249107570,26.93,79804.51,10.8,-0.32799,0.00019,25.00871]
[1778249108089,26.93,79803.28,10.8,-0.32823,0.00019,25.01567]
[1778249110044,26.93,79804.59,10.8,-0.32798,0.00019,25.00833]
[1778249111855,26.93,79804.58,10.8,-0.32798,0.00019,25.00847]
[1778249117233,26.93,79806.29,10.8,-0.32766,0.00019,24.99898]
[1778249118159,26.93,79814.69,10.8,-0.32603,0.00019,24.95121]
[1778249118751,26.93,79814.69,10.8,-0.32603,0.00019,24.95121]
[1778249118905,26.93,79814.69,10.8,-0.32603,0.00019,24.95121]
[1778249118967,26.93,79814.69,10.8,-0.32603,0.00019,24.95121]
[1778249118986,26.93,79814.69,10.8,-0.32603,0.00019,24.95121]
[1778249120464,26.93,79826.81,10.8,-0.3237,0.00019,24.88163]
[1778249120607,26.93,79826.81,10.8,-0.3237,0.00019,24.88163]
[1778249121180,26.93,79831.19,10.8,-0.32286,0.00019,24.85616]
[1778249124144,26.93,79833.29,10.8,-0.32245,0.00019,24.84389]
[1778249124192,26.93,79833.29,10.8,-0.32245,0.00019,24.84389]
[1778249125776,26.93,79831.92,10.8,-0.32272,0.00019,24.85193]
[1778249126215,26.93,79830.45,10.8,-0.323,0.00019,24.86059]
[1778249127944,26.93,79827.44,10.8,-0.32359,0.00019,24.87817]
[1778249128229,26.93,79828.59,10.8,-0.32336,0.00019,24.8715]
[1778249130042,26.93,79831.71,10.8,-0.32277,0.00019,24.85348]
[1778249130120,26.93,79831.71,10.8,-0.32277,0.00019,24.85348]
[1778249130145,26.93,79831.71,10.8,-0.32277,0.00019,24.85348]
[1778249130178,26.93,79831.71,10.8,-0.32277,0.00019,24.85348]
[1778249130391,26.93,79843.19,10.8,-0.32056,0.00019,24.78639]
[1778249130991,26.93,79843.19,10.8,-0.32056,0.00019,24.78639]
[1778249131250,26.93,79852.37,10.8,-0.31878,0.00019,24.72838]
[1778249133184,26.93,79858.05,10.8,-0.3177,0.00019,24.69449]
[1778249135316,26.93,79857.93,10.8,-0.31771,0.00019,24.69509]
[1778249135383,26.93,79859.52,10.8,-0.31741,0.00019,24.68554]
[1778249135429,26.93,79859.52,10.8,-0.31741,0.00019,24.68554]
[1778249135502,26.93,79859.52,10.8,-0.31741,0.00019,24.68554]
[1778249136632,26.93,79863.26,10.8,-0.31669,0.00019,24.66303]
[1778249136681,26.93,79863.26,10.8,-0.31669,0.00019,24.66303]
[1778249137017,26.93,79863.26,10.8,-0.31669,0.00019,24.66303]
[1778249137028,26.93,79863.26,10.8,-0.31669,0.00019,24.66303]
[1778249137108,26.93,79863.26,10.8,-0.31669,0.00019,24.66303]
[1778249137292,26.93,79874.13,10.8,-0.31461,0.00019,24.59735]
[1778249138837,26.93,79881.35,10.8,-0.31324,0.00019,24.55331]
[1778249139200,26.93,79881.35,10.8,-0.31324,0.00019,24.55331]
[1778249139651,26.93,79881.23,10.8,-0.31326,0.00019,24.55391]
[1778249139792,26.93,79881.23,10.8,-0.31326,0.00019,24.55391]
[1778249141795,26.93,79879.06,10.8,-0.31366,0.00019,24.56685]
[1778249141935,26.93,79879.06,10.8,-0.31366,0.00019,24.56685]
[1778249141983,26.93,79879.06,10.8,-0.31366,0.00019,24.56685]
[1778249142327,26.93,79879.92,10.8,-0.31349,0.00019,24.56147]
[1778249143016,26.93,79879.92,10.8,-0.31349,0.00019,24.56147]
[1778249143269,26.93,79879.92,10.8,-0.31349,0.00019,24.56147]
[1778249143725,26.92,79880.27,10.8,-0.31342,0.00019,24.55919]
[1778249145188,26.92,79885.35,10.8,-0.31245,0.00019,24.52798]
[1778249145226,26.92,79885.35,10.8,-0.31245,0.00019,24.52798]
[1778249147968,26.92,79891.34,10.8,-0.3113,0.00019,24.49079]
[1778249148374,26.92,79891.34,10.8,-0.3113,0.00019,24.49079]
[1778249148386,26.92,79891.34,10.8,-0.3113,0.00019,24.49079]
[1778249148403,26.92,79891.34,10.8,-0.3113,0.00019,24.49079]
[1778249148416,26.92,79896.0,10.8,-0.31042,0.00019,24.46193]
[1778249148694,26.92,79896.0,10.8,-0.31042,0.00019,24.46193]
[1778249148792,26.92,79896.0,10.8,-0.31042,0.00019,24.46193]
[1778249148836,26.92,79896.0,10.8,-0.31042,0.00019,24.46193]
[1778249148944,26.92,79896.0,10.8,-0.31042,0.00019,24.46193]
[1778249149060,26.92,79896.0,10.8,-0.31042,0.00019,24.46193]
[1778249149223,26.92,79896.0,10.8,-0.31042,0.00019,24.46193]
[1778249149413,26.92,79907.81,10.8,-0.30818,0.00019,24.38838]
[1778249151349,26.92,79909.76,10.8,-0.30781,0.00019,24.37607]
[1778249151517,26.92,79909.03,10.8,-0.30794,0.00019,24.38052]
[1778249152399,26.92,79920.27,10.8,-0.30582,0.00019,24.30973]
[1778249152740,26.92,79920.27,10.8,-0.30582,0.00019,24.30973]
[1778249153551,26.92,79921.81,10.8,-0.30553,0.00019,24.29988]
[1778249154357,26.92,79921.81,10.8,-0.30553,0.00019,24.29988]
[1778249154371,26.92,79921.81,10.8,-0.30553,0.00019,24.29988]
[1778249154414,26.92,79923.11,10.8,-0.30528,0.00019,24.29154]
[1778249154612,26.92,79923.11,10.8,-0.30528,0.00019,24.29154]
[1778249154621,26.92,79923.11,10.8,-0.30528,0.00019,24.29154]
[1778249154639,26.92,79923.11,10.8,-0.30528,0.00019,24.29154]
[1778249154685,26.92,79923.11,10.8,-0.30528,0.00019,24.29154]
[1778249154767,26.92,79923.11,10.8,-0.30528,0.00019,24.29154]
[1778249155537,26.92,79927.66,10.8,-0.30442,0.00019,24.26251]
[1778249155558,26.92,79927.66,10.8,-0.30442,0.00019,24.26251]
[1778249155599,26.92,79927.66,10.8,-0.30442,0.00019,24.26251]
[1778249155614,26.92,79927.66,10.8,-0.30442,0.00019,24.26251]
[1778249156171,26.92,79927.66,10.8,-0.30442,0.00019,24.26251]
[1778249156185,26.92,79927.66,10.8,-0.30442,0.00019,24.26251]
[1778249156215,26.92,79927.66,10.8,-0.30442,0.00019,24.26251]
[1778249156224,26.92,79927.66,10.8,-0.30442,0.00019,24.26251]
[1778249156270,26.92,79927.66,10.8,-0.30442,0.00019,24.26251]
[1778249156432,26.92,79947.91,10.8,-0.30063,0.00019,24.13262]
[1778249156600,26.92,79947.91,10.8,-0.30063,0.00019,24.13262]
[1778249157438,26.91,79957.78,10.8,-0.29873,0.00019,24.06657]
[1778249157988,26.91,79957.78,10.8,-0.29873,0.00019,24.06657]
[1778249158004,26.91,79957.78,10.8,-0.29873,0.00019,24.06657]
[1778249158370,26.91,79957.78,10.8,-0.29873,0.00019,24.06657]
[1778249158380,26.91,79957.78,10.8,-0.29873,0.00019,24.06657]
[1778249159317,26.9,79957.78,10.8,-0.29869,0.00019,24.06512]
[1778249160747,26.89,79957.78,10.8,-0.29862,0.00019,24.06249]
[1778249160831,26.89,79957.78,10.8,-0.29862,0.00019,24.06249]
[1778249161324,26.89,79957.78,10.8,-0.29862,0.00019,24.06249]
[1778249161424,26.88,79962.29,10.8,-0.29774,0.00019,24.03127]
[1778249162001,26.88,79962.29,10.8,-0.29774,0.00019,24.03127]
[1778249162645,26.88,79968.11,10.8,-0.29661,0.00019,23.99152]
[1778249163290,26.87,79973.0,10.8,-0.29569,0.00019,23.95884]
[1778249164236,26.87,79973.0,10.8,-0.29569,0.00019,23.95884]
[1778249164349,26.87,79964.45,10.8,-0.29725,0.00019,24.01409]
[1778249165075,26.87,79964.45,10.8,-0.29725,0.00019,24.01409]
[1778249165143,26.87,79964.45,10.8,-0.29725,0.00019,24.01409]
[1778249165642,26.87,79968.59,10.8,-0.29648,0.00019,23.98689]
[1778249167307,26.87,79964.35,10.8,-0.29724,0.00019,24.01361]
[1778249167395,26.87,79964.35,10.8,-0.29724,0.00019,24.01361]
[1778249167399,26.86,79963.82,10.8,-0.29733,0.00019,24.01686]
[1778249168290,26.86,79963.82,10.8,-0.29733,0.00019,24.01686]
[1778249168298,26.86,79963.82,10.8,-0.29733,0.00019,24.01686]
[1778249168360,26.86,79963.82,10.8,-0.29733,0.00019,24.01686]
[1778249168690,26.86,79961.11,10.8,-0.29784,0.00019,24.03458]
[1778249168837,26.86,79961.11,10.8,-0.29784,0.00019,24.03458]
[1778249168956,26.86,79961.11,10.8,-0.29784,0.00019,24.03458]
[1778249169050,26.86,79951.51,10.8,-0.29962,0.00019,24.09718]
[1778249169535,26.86,79951.51,10.8,-0.29962,0.00019,24.09718]
[1778249169638,26.86,79951.51,10.8,-0.29962,0.00019,24.09718]
[1778249169746,26.86,79951.51,10.8,-0.29962,0.00019,24.09718]
[1778249169982,26.86,79951.51,10.8,-0.29962,0.00019,24.09718]
[1778249170184,26.86,79951.51,10.8,-0.29962,0.00019,24.09718]
[1778249170398,26.86,79951.51,10.8,-0.29962,0.00019,24.09718]
[1778249170412,26.86,79933.44,10.8,-0.303,0.00019,24.21366]
[1778249170490,26.86,79933.44,10.8,-0.303,0.00019,24.21366]
[1778249170557,26.86,79933.44,10.8,-0.303,0.00019,24.21366]
[1778249170871,26.86,79933.44,10.8,-0.303,0.00019,24.21366]
[1778249171048,26.86,79921.45,10.8,-0.30525,0.00019,24.29005]
[1778249172338,26.87,79906.45,10.8,-0.30811,0.00019,24.38547]
[1778249172739,26.87,79906.45,10.8,-0.30811,0.00019,24.38547]
[1778249173457,26.87,79906.45,10.8,-0.30811,0.00019,24.38547]
[1778249174298,26.87,79902.0,10.8,-0.30895,0.00019,24.41326]
[1778249175252,26.87,79900.14,10.8,-0.3093,0.00019,24.42462]
[1778249175500,26.87,79897.67,10.8,-0.30976,0.00019,24.43988]
[1778249175534,26.87,79897.67,10.8,-0.30976,0.00019,24.43988]
[1778249176176,26.87,79897.67,10.8,-0.30976,0.00019,24.43988]
[1778249176242,26.87,79897.67,10.8,-0.30976,0.00019,24.43988]
[1778249176351,26.87,79900.46,10.8,-0.30923,0.00019,24.42244]
[1778249177337,26.87,79900.46,10.8,-0.30923,0.00019,24.42244]
[1778249179602,26.86,79910.57,10.8,-0.30731,0.00019,24.35896]
[1778249181735,26.86,79912.38,10.8,-0.30696,0.00019,24.34738]
[1778249182996,26.86,79912.86,10.8,-0.30687,0.00019,24.34417]
[1778249183098,26.86,79909.73,10.8,-0.30746,0.00019,24.36385]
[1778249185509,26.86,79904.99,10.8,-0.30835,0.00019,24.39334]
[1778249185539,26.86,79904.99,10.8,-0.30835,0.00019,24.39334]
[1778249186272,26.86,79904.99,10.8,-0.30835,0.00019,24.39334]
[1778249186291,26.86,79904.99,10.8,-0.30835,0.00019,24.39334]
[1778249186351,26.86,79900.84,10.8,-0.30913,0.00019,24.41897]
[1778249186604,26.86,79900.84,10.8,-0.30913,0.00019,24.41897]
[1778249186622,26.86,79900.84,10.8,-0.30913,0.00019,24.41897]
[1778249186627,26.86,79900.84,10.8,-0.30913,0.00019,24.41897]
[1778249186650,26.86,79900.84,10.8,-0.30913,0.00019,24.41897]
[1778249187404,26.86,79900.84,10.8,-0.30913,0.00019,24.41897]
[1778249187497,26.86,79893.99,10.8,-0.31042,0.00019,24.46148]
[1778249187650,26.86,79893.99,10.8,-0.31042,0.00019,24.46148]
[1778249187687,26.86,79893.99,10.8,-0.31042,0.00019,24.46148]
[1778249188149,26.86,79893.99,10.8,-0.31042,0.00019,24.46148]
[1778249188251,26.86,79894.02,10.8,-0.31042,0.00019,24.46129]
[1778249189158,26.86,79894.02,10.8,-0.31042,0.00019,24.46129]
[1778249189167,26.86,79894.02,10.8,-0.31042,0.00019,24.46129]
[1778249189304,26.86,79894.02,10.8,-0.31042,0.00019,24.46129]
[1778249190333,26.86,79901.31,10.8,-0.30903,0.00019,24.41563]
[1778249190373,26.86,79901.31,10.8,-0.30903,0.00019,24.41563]
[1778249190406,26.86,79901.31,10.8,-0.30903,0.00019,24.41563]
[1778249190410,26.86,79910.7,10.8,-0.30725,0.00019,24.35675]
[1778249191245,26.86,79910.7,10.8,-0.30725,0.00019,24.35675]
[1778249191262,26.86,79910.7,10.8,-0.30725,0.00019,24.35675]
[1778249191273,26.86,79910.7,10.8,-0.30725,0.00019,24.35675]
[1778249191296,26.86,79910.7,10.8,-0.30725,0.00019,24.35675]
[1778249191387,26.86,79910.7,10.8,-0.30725,0.00019,24.35675]
[1778249191452,26.86,79910.7,10.8,-0.30725,0.00019,24.35675]
[1778249191476,26.86,79910.7,10.8,-0.30725,0.00019,24.35675]
[1778249191461,26.86,79910.38,10.8,-0.30728,0.00019,24.35482]
[1778249191507,26.86,79910.38,10.8,-0.30728,0.00019,24.35482]
[1778249191678,26.86,79910.38,10.8,-0.30728,0.00019,24.35482]
[1778249191854,26.86,79910.38,10.8,-0.30728,0.00019,24.35482]
[1778249192012,26.86,79910.38,10.8,-0.30728,0.00019,24.35482]
[1778249192334,26.86,79910.38,11.8,-0.30728,0.00019,24.35482]
[1778249192410,26.86,79910.38,11.8,-0.30728,0.00019,24.35482]
[1778249192458,26.86,79901.18,11.8,-0.30902,0.00019,24.41239]
[1778249193730,26.86,79893.94,11.8,-0.31039,0.00019,24.45739]
[1778249194576,26.86,79894.21,11.8,-0.31034,0.00019,24.45565]
[1778249194774,26.86,79894.21,11.8,-0.31034,0.00019,24.45565]
[1778249194850,26.86,79894.21,11.8,-0.31034,0.00019,24.45565]
[1778249194935,26.86,79900.87,11.8,-0.30908,0.00019,24.41418]
[1778249195710,26.86,79909.93,11.8,-0.30736,0.00019,24.35732]
[1778249197500,26.86,79911.06,11.8,-0.30714,0.00019,24.35011]
[1778249197506,26.86,79911.06,11.8,-0.30714,0.00019,24.35011]
[1778249198796,26.86,79912.4,11.8,-0.30689,0.00019,24.34158]
[1778249198858,26.86,79912.4,11.8,-0.30689,0.00019,24.34158]
[1778249198952,26.86,79912.4,11.8,-0.30689,0.00019,24.34158]
[1778249199278,26.86,79912.4,11.8,-0.30689,0.00019,24.34158]
[1778249200098,26.85,79910.04,11.8,-0.30733,0.00019,24.35622]
[1778249200145,26.85,79910.04,11.8,-0.30733,0.00019,24.35622]
[1778249200168,26.85,79910.04,11.8,-0.30733,0.00019,24.35622]
[1778249200247,26.85,79910.04,11.8,-0.30733,0.00019,24.35622]
[1778249200310,26.85,79910.04,11.8,-0.30733,0.00019,24.35622]
[1778249200395,26.85,79910.04,11.8,-0.30733,0.00019,24.35622]
[1778249200397,26.85,79910.04,11.8,-0.30733,0.00019,24.35622]
[1778249200497,26.85,79907.04,11.8,-0.30789,0.00019,24.37492]
[1778249200604,26.85,79907.04,11.8,-0.30789,0.00019,24.37492]
[1778249201420,26.85,79907.04,11.8,-0.30789,0.00019,24.37492]
[1778249201438,26.85,79889.89,11.8,-0.31114,0.00019,24.48155]
[1778249201929,26.85,79889.89,11.8,-0.31114,0.00019,24.48155]
[1778249202306,26.85,79889.68,11.8,-0.31117,0.00019,24.48273]
[1778249202828,26.85,79889.68,11.8,-0.31117,0.00019,24.48273]
[1778249203156,26.85,79889.68,11.8,-0.31117,0.00019,24.48273]
[1778249203379,26.85,79888.97,11.8,-0.3113,0.00019,24.48696]
[1778249205248,26.85,79896.38,11.8,-0.30989,0.00019,24.4409]
[1778249205513,26.85,79898.74,11.8,-0.30944,0.00019,24.42606]
[1778249206377,26.85,79898.74,11.8,-0.30944,0.00019,24.42606]
[1778249206477,26.85,79907.94,11.8,-0.3077,0.00019,24.36845]
[1778249206899,26.85,79907.94,11.8,-0.3077,0.00019,24.36845]
[1778249207506,26.85,79907.94,11.8,-0.3077,0.00019,24.36845]
[1778249210521,26.85,79905.6,11.8,-0.30813,0.00019,24.38273]
[1778249210778,26.85,79905.6,11.8,-0.30813,0.00019,24.38273]
[1778249210828,26.85,79905.6,11.8,-0.30813,0.00019,24.38273]
[1778249210887,26.85,79905.6,11.8,-0.30813,0.00019,24.38273]
[1778249211058,26.85,79901.23,11.8,-0.30895,0.00019,24.40992]
[1778249211998,26.85,79901.23,11.8,-0.30895,0.00019,24.40992]
[1778249213541,26.85,79893.33,11.8,-0.31045,0.00019,24.45896]
[1778249214324,26.85,79893.33,11.8,-0.31045,0.00019,24.45896]
[1778249214632,26.85,79893.92,11.8,-0.31033,0.00019,24.45517]
[1778249214672,26.85,79893.92,11.8,-0.31033,0.00019,24.45517]
[1778249216327,26.85,79896.34,11.8,-0.30987,0.00019,24.44015]
[1778249216375,26.85,79896.34,11.8,-0.30987,0.00019,24.44015]
[1778249217675,26.85,79897.48,11.8,-0.30965,0.00019,24.43282]
[1778249218699,26.85,79898.37,11.8,-0.30948,0.00019,24.42728]
[1778249218709,26.85,79898.37,11.8,-0.30948,0.00019,24.42728]
[1778249223804,26.84,79900.89,11.8,-0.30899,0.00019,24.41127]
[1778249223842,26.84,79900.89,11.8,-0.30899,0.00019,24.41127]
[1778249224381,26.84,79900.89,11.8,-0.30899,0.00019,24.41127]
[1778249224425,26.84,79900.89,11.8,-0.30899,0.00019,24.41127]
[1778249225473,26.84,79900.66,11.8,-0.30903,0.00019,24.41254]
[1778249227274,26.84,79898.2,11.8,-0.3095,0.00019,24.42783]
[1778249227415,26.84,79898.2,11.8,-0.3095,0.00019,24.42783]
[1778249227568,26.84,79898.7,11.8,-0.3094,0.00019,24.42465]
[1778249227570,26.84,79898.7,11.8,-0.3094,0.00019,24.42465]
[1778249227614,26.84,79898.7,11.8,-0.3094,0.00019,24.42465]
[1778249227936,26.84,79905.91,11.8,-0.30803,0.00019,24.37961]
[1778249230110,26.84,79910.51,11.8,-0.30716,0.00019,24.35059]
[1778249232049,26.84,79910.11,11.8,-0.30723,0.00019,24.35282]
[1778249233224,26.84,79909.86,11.8,-0.30728,0.00019,24.35439]
[1778249233992,26.84,79905.19,11.8,-0.30815,0.00019,24.38347]
[1778249234046,26.84,79905.19,11.8,-0.30815,0.00019,24.38347]
[1778249234128,26.84,79905.19,11.8,-0.30815,0.00019,24.38347]
[1778249234233,26.84,79905.19,11.8,-0.30815,0.00019,24.38347]
[1778249234266,26.84,79904.24,11.8,-0.30833,0.00019,24.38942]
[1778249234550,26.84,79904.24,11.8,-0.30833,0.00019,24.38942]
[1778249234586,26.84,79904.24,11.8,-0.30833,0.00019,24.38942]
[1778249234707,26.84,79904.24,11.8,-0.30833,0.00019,24.38942]
[1778249234739,26.84,79904.24,11.8,-0.30833,0.00019,24.38942]
[1778249235200,26.84,79894.2,11.8,-0.31023,0.00019,24.45188]
[1778249238221,26.84,79896.56,11.8,-0.30978,0.00019,24.43711]
[1778249240947,26.84,79893.56,11.8,-0.31035,0.00019,24.45561]
[1778249241135,26.84,79893.56,11.8,-0.31035,0.00019,24.45561]
[1778249241617,26.84,79888.76,11.8,-0.31125,0.00019,24.48525]
[1778249241640,26.84,79888.76,11.8,-0.31125,0.00019,24.48525]
[1778249242276,26.84,79888.76,11.8,-0.31125,0.00019,24.48525]
[1778249242285,26.84,79888.76,11.8,-0.31125,0.00019,24.48525]
[1778249242456,26.84,79888.76,11.8,-0.31125,0.00019,24.48525]
[1778249242480,26.84,79878.06,11.8,-0.31329,0.00019,24.55089]
[1778249242789,26.84,79878.06,11.8,-0.31329,0.00019,24.55089]
[1778249242956,26.84,79878.06,11.8,-0.31329,0.00019,24.55089]
[1778249244402,26.84,79872.53,11.8,-0.31434,0.00019,24.58464]
[1778249244407,26.84,79872.53,11.8,-0.31434,0.00019,24.58464]
[1778249244575,26.84,79870.16,11.8,-0.31479,0.00019,24.59873]
[1778249244778,26.84,79870.16,11.8,-0.31479,0.00019,24.59873]
[1778249244931,26.84,79870.16,11.8,-0.31479,0.00019,24.59873]
[1778249245268,26.84,79870.16,11.8,-0.31479,0.00019,24.59873]
[1778249245273,26.84,79870.16,11.8,-0.31479,0.00019,24.59873]
[1778249245503,26.84,79870.16,11.8,-0.31479,0.00019,24.59873]
[1778249245459,26.84,79862.44,11.8,-0.31626,0.00019,24.64539]
[1778249245620,26.84,79862.44,11.8,-0.31626,0.00019,24.64539]
[1778249246573,26.84,79857.47,11.8,-0.31721,0.00019,24.6753]
[1778249246730,26.84,79857.47,11.8,-0.31721,0.00019,24.6753]
[1778249247034,26.84,79857.47,11.8,-0.31721,0.00019,24.6753]
[1778249247058,26.84,79857.47,11.8,-0.31721,0.00019,24.6753]
[1778249247092,26.84,79857.47,11.8,-0.31721,0.00019,24.6753]
[1778249247826,26.84,79852.41,11.8,-0.31818,0.00019,24.70554]
[1778249249383,26.83,79846.95,11.8,-0.31923,0.00019,24.73802]
[1778249251028,26.83,79851.77,11.8,-0.31829,0.00019,24.70902]
[1778249251152,26.83,79851.77,11.8,-0.31829,0.00019,24.70902]
[1778249251414,26.83,79850.62,11.8,-0.31849,0.00019,24.71183]
[1778249256586,26.83,79845.57,11.8,-0.31945,0.00019,24.74155]
[1778249258602,26.83,79845.25,11.8,-0.3195,0.00019,24.74327]
[1778249263203,26.83,79844.91,11.8,-0.31956,0.00019,24.74492]
[1778249266155,26.83,79846.59,11.8,-0.31922,0.00019,24.73466]
[1778249267164,26.83,79848.25,11.8,-0.3189,0.00019,24.7247]
[1778249267198,26.83,79848.25,11.8,-0.3189,0.00019,24.7247]
[1778249268158,26.82,79852.11,11.8,-0.31816,0.00019,24.7015]
[1778249269139,26.82,79854.56,11.8,-0.31769,0.00019,24.68683]
[1778249269998,26.82,79854.47,11.8,-0.3177,0.00019,24.68732]
[1778249270372,26.82,79858.43,11.8,-0.31694,0.00019,24.66339]
[1778249270581,26.82,79858.43,11.8,-0.31694,0.00019,24.66339]
[1778249271954,26.82,79861.52,11.8,-0.31634,0.00019,24.64477]
[1778249272090,26.82,79861.52,11.8,-0.31634,0.00019,24.64477]
[1778249272246,26.82,79863.9,11.8,-0.31589,0.00019,24.63031]
[1778249276941,26.82,79863.31,11.8,-0.31599,0.00019,24.63344]
[1778249276951,26.82,79863.31,11.8,-0.31599,0.00019,24.63344]
[1778249278679,26.82,79873.31,11.8,-0.31407,0.00019,24.57247]
[1778249279136,26.82,79873.31,11.8,-0.31407,0.00019,24.57247]
[1778249279142,26.82,79873.31,11.8,-0.31407,0.00019,24.57247]
[1778249279247,26.82,79873.31,11.8,-0.31407,0.00019,24.57247]
[1778249279339,26.82,79873.31,11.8,-0.31407,0.00019,24.57247]
[1778249279412,26.82,79876.81,11.8,-0.31339,0.00019,24.55101]
[1778249279671,26.82,79876.81,11.8,-0.31339,0.00019,24.55101]
[1778249282710,26.82,79875.31,11.8,-0.31367,0.00019,24.55976]
[1778249283984,26.82,79874.01,11.8,-0.31391,0.00019,24.56756]
[1778249283990,26.82,79874.01,11.8,-0.31391,0.00019,24.56756]
[1778249284092,26.82,79874.01,11.8,-0.31391,0.00019,24.56756]
[1778249284135,26.82,79874.01,11.8,-0.31391,0.00019,24.56756]
[1778249284137,26.82,79874.01,11.8,-0.31391,0.00019,24.56756]
[1778249284483,26.82,79881.93,11.8,-0.3124,0.00019,24.51888]
[1778249284701,26.82,79881.93,11.8,-0.3124,0.00019,24.51888]
[1778249285956,26.82,79886.26,11.8,-0.31157,0.00019,24.49206]
[1778249286258,26.82,79886.26,11.8,-0.31157,0.00019,24.49206]
[1778249286264,26.82,79886.26,11.8,-0.31157,0.00019,24.49206]
[1778249286402,26.81,79881.73,11.8,-0.31243,0.00019,24.51986]
[1778249287312,26.81,79881.73,11.8,-0.31243,0.00019,24.51986]
[1778249287404,26.81,79881.73,11.8,-0.31243,0.00019,24.51986]
[1778249288127,26.81,79876.74,11.8,-0.31338,0.00019,24.55037]
[1778249288315,26.81,79876.74,11.8,-0.31338,0.00019,24.55037]
[1778249292320,26.81,79875.33,11.8,-0.31363,0.00019,24.55847]
[1778249293669,26.81,79874.13,11.8,-0.31385,0.00019,24.56551]
[1778249294484,26.81,79874.13,11.8,-0.31385,0.00019,24.56551]
[1778249294850,26.81,79873.27,11.8,-0.31401,0.00019,24.57062]
[1778249296357,26.81,79867.8,11.8,-0.31505,0.00019,24.60386]
[1778249296600,26.81,79864.78,11.8,-0.31563,0.00019,24.62207]
[1778249298173,26.81,79864.04,11.8,-0.31577,0.00019,24.62647]
[1778249299602,26.81,79863.48,11.8,-0.31587,0.00019,24.62977]
[1778249300374,26.81,79861.62,11.8,-0.31623,0.00019,24.64092]
[1778249300376,26.81,79861.62,11.8,-0.31623,0.00019,24.64092]
[1778249302265,26.81,79851.69,11.8,-0.31813,0.00019,24.70037]
[1778249302369,26.81,79851.69,11.8,-0.31813,0.00019,24.70037]
[1778249304131,26.8,79850.27,11.8,-0.31839,0.00019,24.70855]
[1778249304491,26.8,79850.27,11.8,-0.31839,0.00019,24.70855]
[1778249309330,26.8,79846.96,11.8,-0.319,0.00019,24.72747]
[1778249309825,26.8,79848.9,11.8,-0.31862,0.00019,24.71571]
[1778249311197,26.8,79848.45,11.8,-0.3187,0.00019,24.71822]
[1778249314518,26.8,79847.1,11.8,-0.31893,0.00019,24.72196]
[1778249314576,26.79,79847.28,11.8,-0.31888,0.00019,24.72071]
[1778249316837,26.79,79844.62,11.8,-0.31939,0.00019,24.73621]
[1778249316923,26.79,79844.62,11.8,-0.31939,0.00019,24.73621]
[1778249317178,26.79,79844.62,11.8,-0.31939,0.00019,24.73621]
[1778249317597,26.79,79851.63,11.8,-0.31803,0.00019,24.69416]
[1778249318239,26.79,79851.63,11.8,-0.31803,0.00019,24.69416]
[1778249318712,26.79,79856.09,11.8,-0.31717,0.00019,24.66721]
[1778249318775,26.79,79856.09,11.8,-0.31717,0.00019,24.66721]
[1778249320224,26.79,79858.45,11.8,-0.31671,0.00019,24.65282]
[1778249322319,26.79,79859.56,11.8,-0.31649,0.00019,24.64579]
[1778249323660,26.79,79860.16,11.8,-0.31636,0.00019,24.64184]
[1778249326446,26.79,79856.3,11.8,-0.3171,0.00019,24.66497]
[1778249326526,26.78,79853.57,11.8,-0.31761,0.00019,24.68103]
[1778249326680,26.78,79853.57,11.8,-0.31761,0.00019,24.68103]
[1778249326707,26.78,79853.57,11.8,-0.31761,0.00019,24.68103]
[1778249326727,26.78,79853.57,11.8,-0.31761,0.00019,24.68103]
[1778249326763,26.78,79853.57,11.8,-0.31761,0.00019,24.68103]
[1778249327319,26.78,79853.57,11.8,-0.31761,0.00019,24.68103]
[1778249327424,26.78,79853.57,11.8,-0.31761,0.00019,24.68103]
[1778249331323,26.78,79852.75,11.8,-0.31776,0.00019,24.68553]
[1778249331533,26.78,79852.75,11.8,-0.31776,0.00019,24.68553]
[1778249331954,26.78,79853.81,11.8,-0.31754,0.00019,24.67884]
[1778249333172,26.78,79849.16,11.8,-0.31843,0.00019,24.70654]
[1778249336570,26.78,79844.08,11.8,-0.3194,0.00019,24.73645]
[1778249337138,26.78,79843.89,11.8,-0.31943,0.00019,24.73738]
[1778249337204,26.78,79845.85,11.8,-0.31905,0.00019,24.7255]
[1778249339585,26.77,79847.59,11.8,-0.3187,0.00019,24.7149]
[1778249339610,26.77,79847.59,11.8,-0.3187,0.00019,24.7149]
[1778249339613,26.77,79847.59,11.8,-0.3187,0.00019,24.7149]
[1778249339734,26.77,79852.8,11.8,-0.31769,0.00019,24.68331]
[1778249339802,26.77,79852.8,11.8,-0.31769,0.00019,24.68331]
[1778249339859,26.77,79852.8,11.8,-0.31769,0.00019,24.68331]
[1778249340580,26.77,79860.34,11.8,-0.31623,0.00019,24.63763]
[1778249340796,26.77,79860.34,11.8,-0.31623,0.00019,24.63763]
[1778249340838,26.77,79860.34,11.8,-0.31623,0.00019,24.63763]
[1778249341101,26.77,79860.34,11.8,-0.31623,0.00019,24.63763]
[1778249341305,26.77,79860.34,11.8,-0.31623,0.00019,24.63763]
[1778249341583,26.77,79860.34,11.8,-0.31623,0.00019,24.63763]
[1778249341568,26.77,79865.39,11.8,-0.31526,0.00019,24.60689]
[1778249342519,26.77,79865.39,11.8,-0.31526,0.00019,24.60689]
[1778249342526,26.77,79854.47,11.8,-0.31735,0.00019,24.67276]
[1778249344786,26.77,79844.95,11.8,-0.31917,0.00019,24.72941]
[1778249346614,26.77,79844.95,11.8,-0.31917,0.00019,24.72941]
[1778249349685,26.76,79846.69,11.8,-0.31881,0.00019,24.71809]
[1778249353401,26.76,79840.85,11.8,-0.31992,0.00019,24.75248]
[1778249356260,26.76,79839.58,11.8,-0.32015,0.00019,24.75938]
[1778249356330,26.76,79840.38,11.8,-0.31999,0.00019,24.75441]
[1778249358885,26.75,79832.69,11.8,-0.32146,0.00019,24.79936]
[1778249360827,26.75,79833.14,11.8,-0.32136,0.00019,24.79652]
[1778249364133,26.75,79828.05,11.8,-0.32233,0.00019,24.82592]
[1778249366175,26.75,79827.63,11.8,-0.3224,0.00019,24.82798]
[1778249368362,26.75,79831.74,11.8,-0.32159,0.00019,24.8034]
[1778249368748,26.74,79837.16,11.8,-0.32053,0.00019,24.77102]
[1778249371127,26.74,79840.32,11.8,-0.31992,0.00019,24.75223]
[1778249371325,26.74,79840.32,11.8,-0.31992,0.00019,24.75223]
[1778249372373,26.74,79840.2,11.8,-0.31992,0.00019,24.74913]
[1778249372540,26.74,79840.2,11.8,-0.31992,0.00019,24.74913]
[1778249372576,26.74,79840.2,11.8,-0.31992,0.00019,24.74913]
[1778249372677,26.74,79843.47,11.8,-0.31928,0.00019,24.72941]
[1778249378018,26.74,79839.68,11.8,-0.31999,0.00019,24.75111]
[1778249380228,26.74,79839.23,11.8,-0.32007,0.00019,24.75359]
[1778249383033,26.73,79837.37,11.8,-0.32041,0.00019,24.76405]
[1778249383284,26.73,79836.6,11.8,-0.32055,0.00019,24.76841]
[1778249385186,26.73,79836.36,11.8,-0.3206,0.00019,24.76969]
[1778249385343,26.73,79836.7,11.8,-0.32053,0.00019,24.76753]
[1778249387308,26.73,79841.39,11.8,-0.31961,0.00019,24.73944]
[1778249387328,26.73,79841.39,11.8,-0.31961,0.00019,24.73944]
[1778249388530,26.73,79841.12,11.8,-0.31965,0.00019,24.74069]
[1778249388910,26.73,79844.85,11.8,-0.31893,0.00019,24.71826]
[1778249388974,26.73,79844.85,11.8,-0.31893,0.00019,24.71826]
[1778249389932,26.73,79850.01,11.8,-0.31793,0.00019,24.68733]
[1778249390450,26.73,79850.01,11.8,-0.31793,0.00019,24.68733]
[1778249391268,26.73,79850.95,11.8,-0.31774,0.00019,24.68141]
[1778249391315,26.73,79850.95,11.8,-0.31774,0.00019,24.68141]
[1778249391328,26.73,79850.95,11.8,-0.31774,0.00019,24.68141]
[1778249391397,26.73,79850.95,11.8,-0.31774,0.00019,24.68141]
[1778249391437,26.73,79850.95,11.8,-0.31774,0.00019,24.68141]
[1778249391504,26.73,79850.95,11.8,-0.31774,0.00019,24.68141]
[1778249391605,26.72,79847.06,11.8,-0.31849,0.00019,24.70461]
[1778249392848,26.72,79839.58,11.8,-0.31993,0.00019,24.74928]
[1778249392890,26.72,79839.58,11.8,-0.31993,0.00019,24.74928]
[1778249392900,26.72,79839.58,11.8,-0.31993,0.00019,24.74928]
[1778249393737,26.73,79839.13,11.8,-0.32002,0.00019,24.752]
[1778249394146,26.73,79839.13,11.8,-0.32002,0.00019,24.752]
[1778249395905,26.72,79848.75,11.8,-0.31815,0.00019,24.69417]
[1778249395970,26.72,79848.75,11.8,-0.31815,0.00019,24.69417]
[1778249396125,26.72,79848.75,11.8,-0.31815,0.00019,24.69417]
[1778249396459,26.72,79850.65,11.8,-0.31778,0.00019,24.68244]
[1778249397518,26.72,79850.65,11.8,-0.31778,0.00019,24.68244]
[1778249397707,26.72,79850.65,11.8,-0.31778,0.00019,24.68244]
[1778249398158,26.72,79851.5,11.8,-0.31761,0.00019,24.67719]
[1778249399289,26.72,79851.5,11.8,-0.31761,0.00019,24.67719]
[1778249399477,26.72,79851.5,11.8,-0.31761,0.00019,24.67719]
[1778249400862,26.72,79846.17,11.8,-0.31863,0.00019,24.70876]
[1778249400984,26.72,79846.17,11.8,-0.31863,0.00019,24.70876]
[1778249400987,26.72,79846.17,11.8,-0.31863,0.00019,24.70876]
[1778249403083,26.72,79848.92,11.8,-0.31809,0.00019,24.69212]
[1778249403114,26.72,79848.92,11.8,-0.31809,0.00019,24.69212]
[1778249403168,26.72,79848.92,11.8,-0.31809,0.00019,24.69212]
[1778249403491,26.72,79848.92,11.8,-0.31809,0.00019,24.69212]
[1778249404733,26.72,79845.86,11.8,-0.31867,0.00019,24.71018]
[1778249405366,26.72,79841.43,11.8,-0.31953,0.00019,24.73666]
[1778249405559,26.72,79841.43,11.8,-0.31953,0.00019,24.73666]
[1778249407019,26.72,79848.43,11.8,-0.31817,0.00019,24.6945]
[1778249408082,26.71,79849.12,11.8,-0.31803,0.00019,24.69022]
[1778249408184,26.71,79849.12,11.8,-0.31803,0.00019,24.69022]
[1778249408682,26.71,79851.28,11.8,-0.3176,0.00019,24.67692]
[1778249408859,26.71,79851.28,11.8,-0.3176,0.00019,24.67692]
[1778249408880,26.71,79851.28,11.8,-0.3176,0.00019,24.67692]
[1778249409957,26.71,79857.06,11.8,-0.31649,0.00019,24.64202]
[1778249410162,26.71,79857.06,11.8,-0.31649,0.00019,24.64202]
[1778249410283,26.71,79857.06,11.8,-0.31649,0.00019,24.64202]
[1778249410670,26.71,79865.07,11.8,-0.31494,0.00019,24.59299]
[1778249411878,26.71,79870.95,11.8,-0.31381,0.00019,24.55702]
[1778249412062,26.71,79870.95,11.8,-0.31381,0.00019,24.55702]
[1778249412062,26.71,79870.95,11.8,-0.31381,0.00019,24.55702]
[1778249415936,26.71,79876.6,11.8,-0.31271,0.00019,24.52152]
[1778249416027,26.71,79876.6,11.8,-0.31271,0.00019,24.52152]
[1778249418725,26.71,79868.77,11.8,-0.3142,0.00019,24.5695]
[1778249419450,26.71,79870.43,11.8,-0.31388,0.00019,24.55918]
[1778249419506,26.7,79870.37,11.8,-0.31388,0.00019,24.55923]
[1778249420414,26.7,79870.37,11.8,-0.31388,0.00019,24.55923]
[1778249422912,26.7,79874.73,11.8,-0.31304,0.00019,24.53211]
[1778249425165,26.7,79877.48,11.8,-0.3125,0.00019,24.51489]
[1778249425170,26.7,79877.48,11.8,-0.3125,0.00019,24.51489]
[1778249425186,26.7,79877.48,11.8,-0.3125,0.00019,24.51489]
[1778249425387,26.7,79877.48,11.8,-0.3125,0.00019,24.51489]
[1778249425547,26.7,79877.48,11.8,-0.3125,0.00019,24.51489]
[1778249425552,26.7,79877.48,11.8,-0.3125,0.00019,24.51489]
[1778249425761,26.7,79885.47,11.8,-0.31097,0.00019,24.46509]
[1778249426407,26.7,79885.47,11.8,-0.31097,0.00019,24.46509]
[1778249427182,26.7,79888.06,11.8,-0.31047,0.00019,24.44877]
[1778249428145,26.7,79889.86,11.8,-0.31012,0.00019,24.43754]
[1778249428585,26.7,79889.86,11.8,-0.31012,0.00019,24.43754]
[1778249429081,26.7,79887.9,11.8,-0.31049,0.00019,24.44941]
[1778249429310,26.7,79887.9,11.8,-0.31049,0.00019,24.44941]
[1778249429388,26.7,79886.03,11.8,-0.31084,0.00019,24.46106]
[1778249431514,26.7,79882.49,11.8,-0.31151,0.00019,24.48287]
[1778249432529,26.7,79879.98,11.8,-0.31197,0.00019,24.49435]
[1778249434402,26.7,79873.31,11.8,-0.31324,0.00019,24.53537]
[1778249434486,26.69,79873.89,11.8,-0.31312,0.00019,24.53164]
[1778249435196,26.69,79873.89,11.8,-0.31312,0.00019,24.53164]
[1778249436107,26.69,79877.65,11.8,-0.3124,0.00019,24.50826]
[1778249436107,26.69,79877.65,11.8,-0.3124,0.00019,24.50826]
[1778249436284,26.69,79877.65,11.8,-0.3124,0.00019,24.50826]
[1778249436340,26.69,79877.65,11.8,-0.3124,0.00019,24.50826]
[1778249436470,26.69,79877.65,11.8,-0.3124,0.00019,24.50826]
[1778249436549,26.69,79877.65,11.8,-0.3124,0.00019,24.50826]
[1778249436623,26.69,79877.65,11.8,-0.3124,0.00019,24.50826]
[1778249436637,26.69,79877.65,11.8,-0.3124,0.00019,24.50826]
[1778249436736,26.69,79863.34,11.8,-0.31514,0.00019,24.596]
[1778249437009,26.69,79863.34,11.8,-0.31514,0.00019,24.596]
[1778249437447,26.69,79846.12,11.8,-0.31846,0.00019,24.7001]
[1778249438687,26.69,79850.48,11.8,-0.31761,0.00019,24.67373]
[1778249438881,26.69,79850.48,11.8,-0.31761,0.00019,24.67373]
[1778249439263,26.69,79850.48,11.8,-0.31761,0.00019,24.67373]
[1778249439300,26.69,79850.48,11.8,-0.31761,0.00019,24.67373]
[1778249439551,26.69,79850.48,11.8,-0.31761,0.00019,24.67373]
[1778249439565,26.69,79850.48,11.8,-0.31761,0.00019,24.67373]
[1778249439573,26.69,79850.48,11.8,-0.31761,0.00019,24.67373]
[1778249440101,26.69,79847.56,11.8,-0.31817,0.00019,24.6913]
[1778249440545,26.69,79847.56,11.8,-0.31817,0.00019,24.6913]
[1778249442102,26.69,79836.38,11.8,-0.32033,0.00019,24.75793]
[1778249442218,26.69,79836.38,11.8,-0.32033,0.00019,24.75793]
[1778249442642,26.69,79837.0,11.8,-0.32021,0.00019,24.7543]
[1778249442910,26.69,79837.0,11.8,-0.32021,0.00019,24.7543]
[1778249443249,26.69,79837.0,11.8,-0.32021,0.00019,24.7543]
[1778249443488,26.69,79835.57,11.8,-0.32049,0.00019,24.7628]
[1778249443824,26.69,79835.57,11.8,-0.32049,0.00019,24.7628]
[1778249443851,26.69,79835.57,11.8,-0.32049,0.00019,24.7628]
[1778249444485,26.69,79835.57,11.8,-0.32049,0.00019,24.7628]
[1778249444510,26.69,79835.57,11.8,-0.32049,0.00019,24.7628]
[1778249444606,26.69,79835.57,11.8,-0.32049,0.00019,24.7628]
[1778249444645,26.69,79835.57,11.8,-0.32049,0.00019,24.7628]
[1778249444660,26.69,79835.57,11.8,-0.32049,0.00019,24.7628]
[1778249444684,26.69,79835.57,11.8,-0.32049,0.00019,24.7628]
[1778249444910,26.69,79839.42,11.8,-0.31974,0.00019,24.73972]
[1778249444964,26.69,79839.42,11.8,-0.31974,0.00019,24.73972]
[1778249445060,26.69,79839.42,11.8,-0.31974,0.00019,24.73972]
[1778249445202,26.69,79839.42,11.8,-0.31974,0.00019,24.73972]
[1778249445284,26.69,79839.42,11.8,-0.31974,0.00019,24.73972]
[1778249445335,26.69,79839.42,11.8,-0.31974,0.00019,24.73972]
[1778249445359,26.69,79839.42,11.8,-0.31974,0.00019,24.73972]
[1778249445501,26.69,79839.42,11.8,-0.31974,0.00019,24.73972]
[1778249445777,26.69,79839.42,11.8,-0.31974,0.00019,24.73972]
[1778249445718,26.69,79877.22,11.8,-0.31246,0.00019,24.51009]
[1778249446350,26.69,79877.22,11.8,-0.31246,0.00019,24.51009]
[1778249446627,26.69,79877.22,11.8,-0.31246,0.00019,24.51009]
[1778249446644,26.69,79877.22,11.8,-0.31246,0.00019,24.51009]
[1778249446742,26.69,79897.43,11.8,-0.30858,0.00019,24.3835]
[1778249447433,26.69,79897.43,11.8,-0.30858,0.00019,24.3835]
[1778249447494,26.69,79897.43,11.8,-0.30858,0.00019,24.3835]
[1778249447972,26.69,79898.11,11.8,-0.30844,0.00019,24.37911]
[1778249449329,26.69,79902.3,11.8,-0.30764,0.00019,24.35258]
[1778249449423,26.69,79902.3,11.8,-0.30764,0.00019,24.35258]
[1778249449431,26.69,79902.3,11.8,-0.30764,0.00019,24.35258]
[1778249449475,26.69,79902.3,11.8,-0.30764,0.00019,24.35258]
[1778249449530,26.69,79902.3,11.8,-0.30764,0.00019,24.35258]
[1778249449747,26.69,79902.3,11.8,-0.30764,0.00019,24.35258]
[1778249449873,26.69,79897.51,11.8,-0.30856,0.00019,24.38278]
[1778249449954,26.69,79897.51,11.8,-0.30856,0.00019,24.38278]
[1778249450592,26.69,79897.51,11.8,-0.30856,0.00019,24.38278]
[1778249450653,26.68,79889.4,11.8,-0.3101,0.00019,24.43343]
[1778249452401,26.68,79885.11,11.8,-0.31091,0.00019,24.46002]
[1778249452626,26.68,79885.11,11.8,-0.31091,0.00019,24.46002]
[1778249452673,26.68,79882.18,11.8,-0.31147,0.00019,24.47824]
[1778249452827,26.68,79882.18,11.8,-0.31147,0.00019,24.47824]
[1778249453468,26.68,79882.18,11.8,-0.31147,0.00019,24.47824]
[1778249453547,26.68,79882.18,11.8,-0.31147,0.00019,24.47824]
[1778249454124,26.68,79878.83,11.8,-0.31211,0.00019,24.49878]
[1778249454809,26.68,79875.15,11.8,-0.31281,0.00019,24.52146]
[1778249455668,26.68,79875.15,11.8,-0.31281,0.00019,24.52146]
[1778249455917,26.68,79876.4,11.8,-0.31257,0.00019,24.51366]
[1778249456598,26.68,79876.87,11.8,-0.31247,0.00019,24.51065]
[1778249458585,26.68,79875.05,11.8,-0.31282,0.00019,24.52178]
[1778249462420,26.68,79879.95,11.8,-0.31187,0.00019,24.49107]
[1778249463221,26.68,79877.44,11.8,-0.31235,0.00019,24.50653]
[1778249463804,26.68,79877.44,11.8,-0.31235,0.00019,24.50653]
[1778249463651,26.68,79863.29,11.8,-0.31506,0.00019,24.59339]
[1778249464658,26.68,79855.57,11.8,-0.31655,0.00019,24.64033]
[1778249469810,26.68,79850.44,11.8,-0.31753,0.00019,24.67099]
[1778249473969,26.67,79847.19,11.8,-0.31814,0.00019,24.69002]
[1778249474024,26.67,79847.19,11.8,-0.31814,0.00019,24.69002]
[1778249475225,26.67,79846.47,11.8,-0.31827,0.00019,24.6942]
[1778249475725,26.67,79846.47,11.8,-0.31827,0.00019,24.6942]
[1778249475926,26.67,79849.36,11.8,-0.31771,0.00019,24.67665]
[1778249477102,26.67,79852.39,11.8,-0.31712,0.00019,24.65822]
[1778249477118,26.67,79852.39,11.8,-0.31712,0.00019,24.65822]
[1778249477230,26.67,79852.39,11.8,-0.31712,0.00019,24.65822]
[1778249478954,26.67,79849.58,11.8,-0.31766,0.00019,24.67498]
[1778249479348,26.67,79849.58,11.8,-0.31766,0.00019,24.67498]
[1778249479764,26.67,79844.53,11.8,-0.31863,0.00019,24.70527]
[1778249480424,26.67,79844.53,11.8,-0.31863,0.00019,24.70527]
[1778249485808,26.67,79841.25,11.8,-0.31924,0.00019,24.72413]
[1778249487751,26.67,79841.61,11.8,-0.31917,0.00019,24.72183]
[1778249487756,26.67,79841.61,11.8,-0.31917,0.00019,24.72183]
[1778249487801,26.67,79841.61,11.8,-0.31917,0.00019,24.72183]
[1778249487809,26.67,79841.61,11.8,-0.31917,0.00019,24.72183]
[1778249487825,26.66,79839.42,11.8,-0.31959,0.00019,24.73479]
[1778249487969,26.66,79839.42,11.8,-0.31959,0.00019,24.73479]
[1778249488155,26.66,79839.42,11.8,-0.31959,0.00019,24.73479]
[1778249488780,26.66,79839.42,11.8,-0.31959,0.00019,24.73479]
[1778249488832,26.67,79824.28,11.8,-0.32253,0.00019,24.82481]
[1778249488956,26.67,79824.28,11.8,-0.32253,0.00019,24.82481]
[1778249489838,26.67,79815.34,11.8,-0.32428,0.00019,24.87734]
[1778249489931,26.67,79815.34,11.8,-0.32428,0.00019,24.87734]
[1778249491846,26.67,79811.32,11.8,-0.32504,0.0002,24.89706]
[1778249492562,26.67,79811.32,11.8,-0.32504,0.0002,24.89706]
[1778249494610,26.67,79808.39,11.8,-0.32562,0.0002,24.91419]
[1778249496679,26.67,79814.55,11.8,-0.32442,0.00019,24.87851]
[1778249499434,26.67,79813.58,11.8,-0.32462,0.00019,24.88443]
[1778249499504,26.67,79810.44,11.8,-0.32523,0.0002,24.90277]
[1778249500158,26.67,79810.44,11.8,-0.32523,0.0002,24.90277]
[1778249500844,26.67,79809.92,11.8,-0.32534,0.0002,24.90591]
[1778249502103,26.67,79811.52,11.8,-0.32503,0.0002,24.89663]
[1778249502146,26.67,79811.52,11.8,-0.32503,0.0002,24.89663]
[1778249502303,26.67,79811.52,11.8,-0.32503,0.0002,24.89663]
[1778249502751,26.67,79811.52,11.8,-0.32503,0.0002,24.89663]
[1778249502863,26.67,79811.71,11.8,-0.32499,0.0002,24.89567]
[1778249503681,26.67,79811.71,11.8,-0.32499,0.0002,24.89567]
[1778249503841,26.67,79821.34,11.8,-0.32312,0.00019,24.83943]
[1778249504524,26.67,79821.34,11.8,-0.32312,0.00019,24.83943]
[1778249504544,26.67,79831.31,11.8,-0.32118,0.00019,24.78064]
[1778249506702,26.67,79834.17,11.8,-0.32062,0.00019,24.76357]
[1778249506711,26.67,79834.17,11.8,-0.32062,0.00019,24.76357]
[1778249506887,26.67,79834.17,11.8,-0.32062,0.00019,24.76357]
[1778249506843,26.67,79836.67,11.8,-0.32013,0.00019,24.74848]
[1778249509367,26.67,79844.98,11.8,-0.31851,0.00019,24.6985]
[1778249510208,26.67,79844.98,11.8,-0.31851,0.00019,24.6985]
[1778249510854,26.67,79847.15,11.8,-0.31809,0.00019,24.68519]
[1778249510955,26.67,79847.15,11.8,-0.31809,0.00019,24.68519]
[1778249513472,26.67,79857.15,11.8,-0.31615,0.00019,24.6246]
[1778249513601,26.67,79857.15,11.8,-0.31615,0.00019,24.6246]
[1778249513782,26.67,79857.15,11.8,-0.31615,0.00019,24.6246]
[1778249513885,26.67,79857.15,11.8,-0.31615,0.00019,24.6246]
[1778249514002,26.67,79857.87,11.8,-0.31601,0.00019,24.62004]
[1778249514358,26.67,79857.87,11.8,-0.31601,0.00019,24.62004]
[1778249514913,26.67,79868.66,11.8,-0.31393,0.00019,24.55397]
[1778249515467,26.67,79868.66,11.8,-0.31393,0.00019,24.55397]
[1778249516275,26.66,79875.31,11.8,-0.31265,0.00019,24.5129]
[1778249517875,26.66,79873.35,11.8,-0.31302,0.00019,24.525]
[1778249518101,26.66,79871.51,11.8,-0.31337,0.00019,24.53609]
[1778249518785,26.66,79870.85,11.8,-0.31349,0.00019,24.54009]
[1778249520479,26.66,79867.26,11.8,-0.31418,0.00019,24.56215]
[1778249520557,26.66,79868.01,11.8,-0.31404,0.00019,24.55746]
[1778249521048,26.66,79868.01,11.8,-0.31404,0.00019,24.55746]
[1778249521051,26.66,79868.01,11.8,-0.31404,0.00019,24.55746]
[1778249521098,26.66,79868.01,11.8,-0.31404,0.00019,24.55746]
[1778249522472,26.66,79868.19,11.8,-0.314,0.00019,24.55628]
[1778249522617,26.66,79868.19,11.8,-0.314,0.00019,24.55628]
[1778249523409,26.66,79873.19,11.8,-0.31303,0.00019,24.52525]
[1778249524250,26.66,79873.54,11.8,-0.31296,0.00019,24.52297]
[1778249524287,26.66,79870.1,11.8,-0.31362,0.00019,24.54416]
[1778249525525,26.66,79870.1,11.8,-0.31362,0.00019,24.54416]
[1778249525599,26.66,79866.45,11.8,-0.31432,0.00019,24.56642]
[1778249526300,26.66,79866.45,11.8,-0.31432,0.00019,24.56642]
[1778249526391,26.66,79865.15,11.8,-0.31457,0.00019,24.57439]
[1778249528002,26.66,79864.64,11.8,-0.31466,0.00019,24.57742]
[1778249528133,26.66,79864.64,11.8,-0.31466,0.00019,24.57742]
[1778249528150,26.66,79864.64,11.8,-0.31466,0.00019,24.57742]
[1778249528251,26.66,79863.24,11.8,-0.31493,0.00019,24.58589]
[1778249530355,26.66,79860.14,11.8,-0.31553,0.00019,24.60478]
[1778249530361,26.66,79860.14,11.8,-0.31553,0.00019,24.60478]
[1778249530368,26.66,79860.14,11.8,-0.31553,0.00019,24.60478]
[1778249530375,26.66,79859.94,11.8,-0.31556,0.00019,24.60595]
[1778249535357,26.66,79861.08,11.8,-0.31533,0.00019,24.59858]
[1778249535405,26.66,79861.78,11.8,-0.31519,0.00019,24.5942]
[1778249536316,26.66,79861.78,11.8,-0.31519,0.00019,24.5942]
[1778249536422,26.66,79861.78,11.8,-0.31519,0.00019,24.5942]
[1778249536717,26.65,79862.23,11.8,-0.3151,0.00019,24.59112]
[1778249543421,26.65,79857.72,11.8,-0.31595,0.00019,24.61806]
[1778249543992,26.65,79859.78,11.8,-0.31555,0.00019,24.6054]
[1778249544009,26.65,79859.78,11.8,-0.31555,0.00019,24.6054]
[1778249544083,26.65,79859.78,11.8,-0.31555,0.00019,24.6054]
[1778249544606,26.65,79859.78,11.8,-0.31555,0.00019,24.6054]
[1778249544682,26.65,79867.3,11.8,-0.31409,0.00019,24.55914]
[1778249545143,26.65,79867.3,11.8,-0.31409,0.00019,24.55914]
[1778249546856,26.65,79873.69,11.8,-0.31287,0.00019,24.51979]
[1778249546877,26.65,79874.24,11.8,-0.31275,0.00019,24.51618]
[1778249547964,26.65,79876.91,11.8,-0.31224,0.00019,24.49957]
[1778249547971,26.65,79876.91,11.8,-0.31224,0.00019,24.49957]
[1778249547981,26.65,79876.91,11.8,-0.31224,0.00019,24.49957]
[1778249548660,26.65,79878.96,11.8,-0.31184,0.00019,24.48678]
[1778249549594,26.65,79878.96,11.8,-0.31184,0.00019,24.48678]
[1778249549704,26.65,79878.96,11.8,-0.31184,0.00019,24.48678]
[1778249550498,26.65,79882.32,11.8,-0.3112,0.00019,24.46583]
[1778249551072,26.65,79882.47,11.8,-0.31117,0.00019,24.46483]
[1778249551103,26.65,79882.47,11.8,-0.31117,0.00019,24.46483]
[1778249553817,26.65,79882.96,11.8,-0.31105,0.00019,24.45783]
[1778249554677,26.65,79883.98,11.8,-0.31085,0.00019,24.45142]
[1778249556355,26.65,79886.83,11.8,-0.3103,0.00019,24.43357]
[1778249558035,26.65,79888.77,11.8,-0.30993,0.00019,24.42124]
[1778249558576,26.65,79888.77,11.8,-0.30993,0.00019,24.42124]
[1778249566800,26.64,79888.04,11.8,-0.31004,0.00019,24.42502]
[1778249568133,26.64,79888.7,11.8,-0.30991,0.00019,24.42072]
[1778249568261,26.64,79888.7,11.8,-0.30991,0.00019,24.42072]
[1778249568267,26.64,79888.7,11.8,-0.30991,0.00019,24.42072]
[1778249568458,26.64,79888.7,11.8,-0.30991,0.00019,24.42072]
[1778249568670,26.64,79888.7,11.8,-0.30991,0.00019,24.42072]
[1778249568720,26.64,79891.04,11.8,-0.30946,0.00019,24.40582]
[1778249569450,26.64,79891.04,11.8,-0.30946,0.00019,24.40582]
[1778249572888,26.64,79901.43,11.8,-0.30747,0.00019,24.34012]
[1778249574374,26.64,79897.54,11.8,-0.30821,0.00019,24.36455]
[1778249574698,26.64,79897.54,11.8,-0.30821,0.00019,24.36455]
[1778249575493,26.64,79892.9,11.8,-0.30909,0.00019,24.39359]
[1778249576686,26.64,79889.94,11.8,-0.30965,0.00019,24.41218]
[1778249581901,26.63,79887.27,11.8,-0.31015,0.00019,24.42827]
[1778249581971,26.63,79887.27,11.8,-0.31015,0.00019,24.42827]
[1778249582106,26.63,79888.19,11.8,-0.30996,0.00019,24.42223]
[1778249583729,26.63,79892.51,11.8,-0.30913,0.00019,24.39512]
[1778249583738,26.63,79892.51,11.8,-0.30913,0.00019,24.39512]
[1778249583815,26.63,79900.83,11.8,-0.30754,0.00019,24.34236]
[1778249586733,26.63,79897.42,11.8,-0.30819,0.00019,24.36386]
[1778249586769,26.63,79897.42,11.8,-0.30819,0.00019,24.36386]
[1778249587280,26.63,79897.81,11.8,-0.30811,0.00019,24.36124]
[1778249590527,26.63,79889.05,11.8,-0.30978,0.00019,24.41619]
[1778249593002,26.63,79883.38,11.8,-0.31085,0.00019,24.45134]
[1778249593006,26.63,79883.38,11.8,-0.31085,0.00019,24.45134]
[1778249593121,26.63,79883.38,11.8,-0.31085,0.00019,24.45134]
[1778249593832,26.63,79878.48,11.8,-0.31179,0.00019,24.48173]
[1778249594954,26.63,79878.48,11.8,-0.31179,0.00019,24.48173]
[1778249595151,26.63,79873.7,11.8,-0.31271,0.00019,24.51131]
[1778249595250,26.63,79873.7,11.8,-0.31271,0.00019,24.51131]
[1778249596362,26.63,79871.03,11.8,-0.31322,0.00019,24.5278]
[1778249596559,26.63,79871.03,11.8,-0.31322,0.00019,24.5278]
[1778249596614,26.63,79868.11,11.8,-0.31378,0.00019,24.54571]
[1778249597145,26.63,79868.11,11.8,-0.31378,0.00019,24.54571]
[1778249597650,26.63,79868.11,11.8,-0.31378,0.00019,24.54571]
[1778249598899,26.63,79867.38,11.8,-0.31392,0.00019,24.55016]
[1778249599036,26.63,79869.93,11.8,-0.31342,0.00019,24.53422]
[1778249599805,26.63,79869.93,11.8,-0.31342,0.00019,24.53422]
[1778249600450,26.63,79868.09,11.8,-0.31377,0.00019,24.54548]
[1778249601506,26.63,79868.1,11.8,-0.31377,0.00019,24.5453]
[1778249602656,26.62,79879.34,11.8,-0.3116,0.00019,24.47553]
[1778249603746,26.62,79879.34,11.8,-0.3116,0.00019,24.47553]
[1778249603770,26.62,79879.34,11.8,-0.3116,0.00019,24.47553]
[1778249603812,26.62,79879.34,11.8,-0.3116,0.00019,24.47553]
[1778249603915,26.62,79880.21,11.8,-0.31143,0.00019,24.47006]
[1778249604292,26.62,79880.21,11.8,-0.31143,0.00019,24.47006]
[1778249606064,26.62,79886.58,11.8,-0.31021,0.00019,24.4302]
[1778249606684,26.62,79888.44,11.8,-0.30985,0.00019,24.41847]
[1778249607598,26.62,79888.44,11.8,-0.30985,0.00019,24.41847]
[1778249612558,26.62,79888.16,11.8,-0.30987,0.00019,24.41584]
[1778249613327,26.62,79888.0,11.8,-0.30989,0.00019,24.41672]
[1778249614555,26.62,79883.33,11.8,-0.31079,0.00019,24.44592]
[1778249614567,26.62,79883.33,11.8,-0.31079,0.00019,24.44592]
[1778249615296,26.62,79882.2,11.8,-0.311,0.00019,24.45293]
[1778249616585,26.62,79882.44,11.8,-0.31095,0.00019,24.45139]
[1778249617575,26.62,79884.87,11.8,-0.31049,0.00019,24.43617]
[1778249621824,26.62,79892.06,11.8,-0.3091,0.00019,24.39062]
[1778249621845,26.62,79892.06,11.8,-0.3091,0.00019,24.39062]
[1778249623225,26.62,79897.5,11.8,-0.30805,0.00019,24.35609]
[1778249624225,26.62,79897.8,11.8,-0.30799,0.00019,24.35411]
[1778249626668,26.61,79896.77,11.8,-0.30818,0.00019,24.36045]
[1778249628999,26.61,79893.67,11.8,-0.30877,0.00019,24.37986]
[1778249629324,26.61,79890.11,11.8,-0.30945,0.00019,24.40217]
[1778249629440,26.61,79890.11,11.8,-0.30945,0.00019,24.40217]
[1778249631110,26.61,79879.84,11.8,-0.31141,0.00019,24.46627]
[1778249631127,26.61,79879.84,11.8,-0.31141,0.00019,24.46627]
[1778249631534,26.61,79879.84,11.8,-0.31141,0.00019,24.46627]
[1778249632074,26.61,79880.65,11.8,-0.31126,0.00019,24.46112]
[1778249636305,26.61,79883.48,11.8,-0.3107,0.00019,24.44286]
[1778249636494,26.61,79883.48,11.8,-0.3107,0.00019,24.44286]
[1778249637196,26.61,79883.28,11.8,-0.31073,0.00019,24.44396]
[1778249640439,26.61,79884.71,11.8,-0.31044,0.00019,24.43459]
[1778249644899,26.6,79890.26,11.8,-0.30937,0.00019,24.39935]
[1778249645970,26.6,79885.4,11.8,-0.3103,0.00019,24.42974]
[1778249647089,26.6,79883.16,11.8,-0.31072,0.00019,24.44348]
[1778249647405,26.6,79883.16,11.8,-0.31072,0.00019,24.44348]
[1778249650922,26.6,79885.69,11.8,-0.31022,0.00019,24.42721]
[1778249651870,26.6,79888.05,11.8,-0.30976,0.00019,24.41228]
[1778249651914,26.6,79888.05,11.8,-0.30976,0.00019,24.41228]
[1778249652313,26.6,79889.21,11.8,-0.30954,0.00019,24.40487]
[1778249654283,26.6,79897.49,11.8,-0.30795,0.00019,24.35242]
[1778249655081,26.6,79900.03,11.8,-0.30746,0.00019,24.33625]
[1778249660624,26.6,79901.92,11.8,-0.30709,0.00019,24.32396]
[1778249660745,26.6,79901.92,11.8,-0.30709,0.00019,24.32396]
[1778249661055,26.6,79904.61,11.8,-0.30658,0.00019,24.30681]
[1778249661567,26.6,79904.61,11.8,-0.30658,0.00019,24.30681]
[1778249662657,26.6,79905.7,11.8,-0.30637,0.00019,24.29979]
[1778249664175,26.6,79908.97,11.8,-0.30574,0.00019,24.27882]
[1778249664179,26.6,79908.97,11.8,-0.30574,0.00019,24.27882]
[1778249664363,26.6,79908.97,11.8,-0.30574,0.00019,24.27882]
[1778249666178,26.6,79905.64,11.8,-0.30637,0.00019,24.29994]
[1778249666221,26.6,79905.64,11.8,-0.30637,0.00019,24.29994]
[1778249666315,26.6,79905.64,11.8,-0.30637,0.00019,24.29994]
[1778249666417,26.6,79904.27,11.8,-0.30663,0.00019,24.30859]
[1778249669305,26.59,79910.26,11.8,-0.30548,0.00019,24.27]
[1778249669565,26.59,79910.26,11.8,-0.30548,0.00019,24.27]
[1778249670432,26.59,79910.29,11.8,-0.30547,0.00019,24.26966]
[1778249673174,26.59,79907.65,11.8,-0.30593,0.00019,24.2821]
[1778249673290,26.59,79907.65,11.8,-0.30593,0.00019,24.2821]
[1778249673418,26.59,79907.65,11.8,-0.30593,0.00019,24.2821]
[1778249673850,26.59,79907.65,11.8,-0.30593,0.00019,24.2821]
[1778249673863,26.59,79907.47,11.8,-0.30596,0.00019,24.28314]
[1778249676566,26.59,79901.13,11.8,-0.30717,0.00019,24.32344]
[1778249677404,26.59,79901.26,11.8,-0.30714,0.00019,24.3225]
[1778249678130,26.59,79901.21,11.8,-0.30715,0.00019,24.32271]
[1778249680882,26.59,79901.16,11.8,-0.30715,0.00019,24.32275]
[1778249681937,26.59,79902.87,11.8,-0.30682,0.00019,24.31156]
[1778249684315,26.58,79905.3,11.8,-0.30634,0.00019,24.29571]
[1778249684379,26.58,79906.45,11.8,-0.30612,0.00019,24.28837]
[1778249685134,26.58,79906.45,11.8,-0.30612,0.00019,24.28837]
[1778249690313,26.58,79910.23,11.8,-0.30538,0.00019,24.26349]
[1778249692646,26.58,79910.8,11.8,-0.30527,0.00019,24.25972]
[1778249694237,26.58,79912.8,11.8,-0.30488,0.00019,24.24666]
[1778249694258,26.58,79912.8,11.8,-0.30488,0.00019,24.24666]
[1778249694260,26.58,79912.8,11.8,-0.30488,0.00019,24.24666]
[1778249694273,26.58,79912.8,11.8,-0.30488,0.00019,24.24666]
[1778249694299,26.58,79912.8,11.8,-0.30488,0.00019,24.24666]
[1778249696448,26.58,79915.06,11.8,-0.30444,0.00019,24.2318]
[1778249696977,26.58,79915.06,11.8,-0.30444,0.00019,24.2318]
[1778249702401,26.58,79917.3,11.8,-0.304,0.00019,24.21687]
[1778249702514,26.58,79917.3,11.8,-0.304,0.00019,24.21687]
[1778249702528,26.58,79917.3,11.8,-0.304,0.00019,24.21687]
[1778249702535,26.58,79917.3,11.8,-0.304,0.00019,24.21687]
[1778249702642,26.58,79917.3,11.8,-0.304,0.00019,24.21687]
[1778249702704,26.58,79917.3,11.8,-0.304,0.00019,24.21687]
[1778249703644,26.58,79917.23,11.8,-0.30401,0.00019,24.21722]
[1778249703666,26.58,79917.23,11.8,-0.30401,0.00019,24.21722]
[1778249703962,26.57,79910.51,11.8,-0.30529,0.00019,24.26018]
[1778249704328,26.57,79910.51,11.8,-0.30529,0.00019,24.26018]
[1778249704684,26.57,79910.51,11.8,-0.30529,0.00019,24.26018]
[1778249704693,26.57,79910.51,11.8,-0.30529,0.00019,24.26018]
[1778249704757,26.57,79910.51,11.8,-0.30529,0.00019,24.26018]
[1778249704802,26.57,79910.51,11.8,-0.30529,0.00019,24.26018]
[1778249704967,26.57,79910.51,11.8,-0.30529,0.00019,24.26018]
[1778249705009,26.57,79903.14,11.8,-0.30669,0.00019,24.30726]
[1778249705691,26.57,79894.7,11.8,-0.3083,0.00019,24.36084]
[1778249706162,26.57,79894.7,11.8,-0.3083,0.00019,24.36084]
[1778249706171,26.57,79894.7,11.8,-0.3083,0.00019,24.36084]
[1778249706206,26.57,79894.7,11.8,-0.3083,0.00019,24.36084]
[1778249706274,26.57,79894.7,11.8,-0.3083,0.00019,24.36084]
[1778249706709,26.57,79894.7,11.8,-0.3083,0.00019,24.36084]
[1778249706934,26.57,79894.7,11.8,-0.3083,0.00019,24.36084]
[1778249707035,26.57,79892.63,11.8,-0.30869,0.00019,24.37376]
[1778249708172,26.57,79897.36,11.8,-0.30779,0.00019,24.34377]
[1778249708432,26.57,79897.36,11.8,-0.30779,0.00019,24.34377]
[1778249708484,26.57,79897.36,11.8,-0.30779,0.00019,24.34377]
[1778249709201,26.57,79900.03,11.8,-0.30728,0.00019,24.32676]
[1778249710161,26.57,79903.82,11.8,-0.30655,0.00019,24.30264]
[1778249710216,26.57,79903.82,11.8,-0.30655,0.00019,24.30264]
[1778249711093,26.57,79903.82,11.8,-0.30655,0.00019,24.30264]
[1778249712226,26.57,79907.32,11.8,-0.30588,0.00019,24.28019]
[1778249712552,26.57,79907.32,11.8,-0.30588,0.00019,24.28019]
[1778249712643,26.57,79907.32,11.8,-0.30588,0.00019,24.28019]
[1778249712663,26.57,79907.32,11.8,-0.30588,0.00019,24.28019]
[1778249712692,26.57,79907.32,11.8,-0.30588,0.00019,24.28019]
[1778249713636,26.57,79902.42,11.8,-0.30682,0.00019,24.31141]
[1778249713647,26.57,79894.16,11.8,-0.30839,0.00019,24.3638]
[1778249715957,26.57,79889.65,11.8,-0.30925,0.00019,24.39218]
[1778249716632,26.57,79890.13,11.8,-0.30916,0.00019,24.38895]
[1778249716711,26.57,79890.13,11.8,-0.30916,0.00019,24.38895]
[1778249718712,26.57,79898.06,11.8,-0.30764,0.00019,24.33874]
[1778249718770,26.57,79898.06,11.8,-0.30764,0.00019,24.33874]
[1778249721223,26.57,79904.19,11.8,-0.30646,0.00019,24.29962]
[1778249721247,26.57,79904.19,11.8,-0.30646,0.00019,24.29962]
[1778249721300,26.57,79904.19,11.8,-0.30646,0.00019,24.29962]
[1778249721344,26.57,79904.19,11.8,-0.30646,0.00019,24.29962]
[1778249722098,26.57,79904.19,11.8,-0.30646,0.00019,24.29962]
[1778249722709,26.57,79905.04,11.8,-0.3063,0.00019,24.29418]
[1778249722728,26.57,79905.04,11.8,-0.3063,0.00019,24.29418]
[1778249722792,26.57,79905.04,11.8,-0.3063,0.00019,24.29418]
[1778249723007,26.57,79905.68,11.8,-0.30617,0.00019,24.28987]
[1778249723799,26.57,79905.68,11.8,-0.30617,0.00019,24.28987]
[1778249723865,26.57,79905.68,11.8,-0.30617,0.00019,24.28987]
[1778249724147,26.57,79908.08,11.8,-0.30571,0.00019,24.2744]
[1778249725144,26.57,79910.52,11.8,-0.30525,0.00019,24.25877]
[1778249725190,26.57,79910.52,11.8,-0.30525,0.00019,24.25877]
[1778249725196,26.57,79910.52,11.8,-0.30525,0.00019,24.25877]
[1778249725426,26.57,79910.52,11.8,-0.30525,0.00019,24.25877]
[1778249725500,26.57,79910.52,11.8,-0.30525,0.00019,24.25877]
[1778249726052,26.57,79917.31,11.8,-0.30395,0.00019,24.21482]
[1778249726829,26.57,79917.31,11.8,-0.30395,0.00019,24.21482]
[1778249728323,26.57,79928.69,11.8,-0.30178,0.00019,24.14081]
[1778249729425,26.57,79930.03,11.8,-0.30152,0.00019,24.13208]
[1778249730483,26.56,79929.47,11.8,-0.30162,0.00019,24.13543]
[1778249731199,26.56,79929.05,11.8,-0.3017,0.00019,24.13817]
[1778249732412,26.56,79928.09,11.8,-0.30186,0.00019,24.14048]
[1778249732443,26.56,79928.09,11.8,-0.30186,0.00019,24.14048]
[1778249736835,26.56,79926.66,11.8,-0.30212,0.00019,24.14935]
[1778249741936,26.56,79930.02,11.8,-0.30147,0.00019,24.12702]
[1778249747322,26.56,79931.19,11.8,-0.30123,0.00019,24.11885]
[1778249748009,26.56,79931.19,11.8,-0.30123,0.00019,24.11885]
[1778249751318,26.56,79927.48,11.8,-0.30192,0.00019,24.1425]
[1778249755409,26.55,79935.02,11.8,-0.30048,0.00019,24.09263]
[1778249755429,26.55,79935.02,11.8,-0.30048,0.00019,24.09263]
[1778249755533,26.55,79935.02,11.8,-0.30048,0.00019,24.09263]
[1778249755572,26.55,79935.02,11.8,-0.30048,0.00019,24.09263]
[1778249756165,26.55,79940.31,11.8,-0.29947,0.00019,24.05775]
[1778249756711,26.55,79940.31,11.8,-0.29947,0.00019,24.05775]
[1778249756925,26.55,79940.31,11.8,-0.29947,0.00019,24.05775]
[1778249756928,26.55,79940.31,11.8,-0.29947,0.00019,24.05775]
[1778249757737,26.55,79944.94,11.8,-0.29859,0.00019,24.02711]
[1778249757957,26.55,79944.94,11.8,-0.29859,0.00019,24.02711]
[1778249762690,26.55,79947.37,11.8,-0.29812,0.00019,24.01064]
[1778249763169,26.55,79947.37,11.8,-0.29812,0.00019,24.01064]
[1778249764012,26.55,79950.7,11.8,-0.29749,0.00019,23.98838]
[1778249766972,26.55,79954.81,11.8,-0.29671,0.00019,23.96089]
[1778249767027,26.55,79954.81,11.8,-0.29671,0.00019,23.96089]
[1778249767031,26.55,79954.81,11.8,-0.29671,0.00019,23.96089]
[1778249768313,26.55,79960.67,11.8,-0.29561,0.00019,23.92161]
[1778249769330,26.55,79961.95,11.8,-0.29536,0.00019,23.91296]
[1778249771690,26.55,79964.65,11.8,-0.29485,0.00019,23.89459]
[1778249771787,26.55,79964.65,11.8,-0.29485,0.00019,23.89459]
[1778249771834,26.55,79964.65,11.8,-0.29485,0.00019,23.89459]
[1778249771900,26.55,79964.65,11.8,-0.29485,0.00019,23.89459]
[1778249771969,26.55,79964.65,11.8,-0.29485,0.00019,23.89459]
[1778249772316,26.55,79964.65,11.8,-0.29485,0.00019,23.89459]
[1778249772407,26.55,79964.65,11.8,-0.29485,0.00019,23.89459]
[1778249772080,26.55,79965.56,11.8,-0.29468,0.00019,23.88848]
[1778249772611,26.55,79965.56,11.8,-0.29468,0.00019,23.88848]
[1778249772658,26.55,79965.56,11.8,-0.29468,0.00019,23.88848]
[1778249772826,26.55,79965.56,11.8,-0.29468,0.00019,23.88848]
[1778249773142,26.55,79999.94,11.8,-0.28826,0.00019,23.65448]
[1778249774084,26.55,80003.04,11.8,-0.28768,0.00019,23.63303]
[1778249774189,26.55,80003.04,11.8,-0.28768,0.00019,23.63303]
[1778249774194,26.55,80003.04,11.8,-0.28768,0.00019,23.63303]
[1778249774523,26.55,80003.04,11.8,-0.28768,0.00019,23.63303]
[1778249774524,26.55,80003.04,11.8,-0.28768,0.00019,23.63303]
[1778249774755,26.55,80003.04,11.8,-0.28768,0.00019,23.63303]
[1778249774801,26.55,80003.04,11.8,-0.28768,0.00019,23.63303]
[1778249774862,26.55,80003.04,11.8,-0.28768,0.00019,23.63303]
[1778249774955,26.55,80003.04,11.8,-0.28768,0.00019,23.63303]
[1778249774967,26.55,80003.04,11.8,-0.28768,0.00019,23.63303]
[1778249775446,26.55,79997.57,11.8,-0.2887,0.00019,23.67064]
[1778249775516,26.55,79997.57,11.8,-0.2887,0.00019,23.67064]
[1778249776100,26.55,79997.57,11.8,-0.2887,0.00019,23.67064]
[1778249776101,26.55,79987.48,11.8,-0.29057,0.00019,23.73964]
[1778249776371,26.55,79987.48,11.8,-0.29057,0.00019,23.73964]
[1778249776809,26.55,79987.48,11.8,-0.29057,0.00019,23.73964]
[1778249777144,26.54,79984.64,11.8,-0.29109,0.00019,23.75884]
[1778249777391,26.54,79984.64,11.8,-0.29109,0.00019,23.75884]
[1778249777549,26.54,79984.64,11.8,-0.29109,0.00019,23.75884]
[1778249777808,26.54,79984.64,11.8,-0.29109,0.00019,23.75884]
[1778249777813,26.54,79984.64,11.8,-0.29109,0.00019,23.75884]
[1778249777842,26.54,79984.64,11.8,-0.29109,0.00019,23.75884]
[1778249777980,26.54,79987.15,11.8,-0.29062,0.00019,23.74163]
[1778249779895,26.54,79994.54,11.8,-0.28924,0.00019,23.6909]
[1778249779912,26.54,79994.54,11.8,-0.28924,0.00019,23.6909]
[1778249781175,26.54,79997.54,11.8,-0.28868,0.00019,23.67018]
[1778249781808,26.54,80001.49,11.8,-0.28795,0.00019,23.64288]
[1778249783501,26.54,80005.46,11.8,-0.28721,0.00019,23.61533]
[1778249783732,26.54,80005.46,11.8,-0.28721,0.00019,23.61533]
[1778249783761,26.54,80005.46,11.8,-0.28721,0.00019,23.61533]
[1778249784026,26.54,80005.56,11.8,-0.28719,0.00019,23.61459]
[1778249784450,26.54,80005.56,11.8,-0.28719,0.00019,23.61459]
[1778249789167,26.54,80007.99,11.8,-0.28672,0.00019,23.5969]
[1778249789228,26.54,80009.41,11.8,-0.28645,0.00019,23.58685]
[1778249789335,26.54,80009.41,11.8,-0.28645,0.00019,23.58685]
[1778249790112,26.54,80009.41,11.8,-0.28645,0.00019,23.58685]
[1778249790185,26.54,80009.41,11.8,-0.28645,0.00019,23.58685]
[1778249790106,26.54,80012.43,11.8,-0.28589,0.00018,23.56568]
[1778249790334,26.54,80012.43,11.8,-0.28589,0.00018,23.56568]
[1778249790499,26.54,80012.43,11.8,-0.28589,0.00018,23.56568]
[1778249790756,26.54,80012.43,11.8,-0.28589,0.00018,23.56568]
[1778249790922,26.54,80012.43,11.8,-0.28589,0.00018,23.56568]
[1778249791004,26.54,80012.43,11.8,-0.28589,0.00018,23.56568]
[1778249791097,26.54,80012.43,11.8,-0.28589,0.00018,23.56568]
[1778249791162,26.54,80037.92,11.8,-0.28116,0.00018,23.38283]
[1778249792088,26.54,80050.53,11.8,-0.27885,0.00018,23.29289]
[1778249792661,26.54,80050.53,11.8,-0.27885,0.00018,23.29289]
[1778249793352,26.53,80052.81,11.8,-0.27843,0.00018,23.27642]
[1778249793405,26.53,80052.81,11.8,-0.27843,0.00018,23.27642]
[1778249793422,26.53,80052.81,11.8,-0.27843,0.00018,23.27642]
[1778249794680,26.53,80049.36,11.8,-0.27905,0.00018,23.30092]
[1778249794803,26.53,80049.36,11.8,-0.27905,0.00018,23.30092]
[1778249795113,26.53,80049.36,11.8,-0.27905,0.00018,23.30092]
[1778249796152,26.53,80048.96,11.8,-0.27912,0.00018,23.30368]
[1778249797282,26.53,80047.77,11.8,-0.27933,0.00018,23.31191]
[1778249798564,26.53,80050.63,11.8,-0.27881,0.00018,23.29141]
[1778249798988,26.53,80050.63,11.8,-0.27881,0.00018,23.29141]
[1778249799025,26.53,80050.63,11.8,-0.27881,0.00018,23.29141]
[1778249799099,26.53,80050.63,11.8,-0.27881,0.00018,23.29141]
[1778249799418,26.53,80051.51,11.8,-0.27865,0.00018,23.28501]
[1778249799476,26.53,80051.51,11.8,-0.27865,0.00018,23.28501]
[1778249799535,26.53,80051.51,11.8,-0.27865,0.00018,23.28501]
[1778249799539,26.53,80051.51,11.8,-0.27865,0.00018,23.28501]
[1778249799541,26.53,80051.51,11.8,-0.27865,0.00018,23.28501]
[1778249799644,26.53,80051.51,11.8,-0.27865,0.00018,23.28501]
[1778249799898,26.53,80051.51,11.8,-0.27865,0.00018,23.28501]
[1778249799955,26.53,80051.51,11.8,-0.27865,0.00018,23.28501]
[1778249800084,26.53,80051.51,11.8,-0.27865,0.00018,23.28501]
[1778249800144,26.53,80034.59,11.8,-0.28174,0.00018,23.40501]
[1778249801164,26.53,80034.59,11.8,-0.28174,0.00018,23.40501]
[1778249801185,26.53,80034.59,11.8,-0.28174,0.00018,23.40501]
[1778249801152,26.53,80025.56,11.8,-0.2834,0.00018,23.46865]
[1778249802010,26.53,80025.56,11.8,-0.2834,0.00018,23.46865]
[1778249802026,26.53,80025.56,11.8,-0.2834,0.00018,23.46865]
[1778249802159,26.53,80023.0,11.8,-0.28387,0.00018,23.48658]
[1778249802432,26.53,80023.0,11.8,-0.28387,0.00018,23.48658]
[1778249803114,26.53,80023.0,11.8,-0.28387,0.00018,23.48658]
[1778249803166,26.53,80010.96,11.8,-0.2861,0.00018,23.57067]
[1778249804070,26.53,80010.96,11.8,-0.2861,0.00018,23.57067]
[1778249804466,26.53,80011.09,11.8,-0.28608,0.00018,23.5698]
[1778249805442,26.53,80009.89,11.8,-0.2863,0.00019,23.57814]
[1778249806234,26.53,80007.09,11.8,-0.28682,0.00019,23.59756]
[1778249806285,26.53,80007.09,11.8,-0.28682,0.00019,23.59756]
[1778249806574,26.53,80007.09,11.8,-0.28682,0.00019,23.59756]
[1778249806585,26.53,80007.09,11.8,-0.28682,0.00019,23.59756]
[1778249806811,26.53,80007.09,11.8,-0.28682,0.00019,23.59756]
[1778249806855,26.53,80007.09,11.8,-0.28682,0.00019,23.59756]
[1778249806904,26.53,80007.09,11.8,-0.28682,0.00019,23.59756]
[1778249807005,26.53,80007.09,11.8,-0.28682,0.00019,23.59756]
[1778249807009,26.53,80007.09,11.8,-0.28682,0.00019,23.59756]
[1778249807149,26.53,80007.09,11.8,-0.28682,0.00019,23.59756]
[1778249807216,26.53,80017.68,11.8,-0.28486,0.00018,23.52392]
[1778249808206,26.53,80028.85,11.8,-0.2828,0.00018,23.44546]
[1778249808404,26.53,80028.85,11.8,-0.2828,0.00018,23.44546]
[1778249813301,26.53,80025.52,11.8,-0.2834,0.00018,23.46834]
[1778249813331,26.53,80025.52,11.8,-0.2834,0.00018,23.46834]
[1778249817362,26.53,80025.86,11.8,-0.28333,0.00018,23.46572]
[1778249818155,26.53,80025.86,11.8,-0.28333,0.00018,23.46572]
[1778249818187,26.53,80025.43,11.8,-0.2834,0.00018,23.46867]
[1778249818803,26.53,80025.43,11.8,-0.2834,0.00018,23.46867]
[1778249818955,26.53,80025.43,11.8,-0.2834,0.00018,23.46867]
[1778249820224,26.53,80031.69,11.8,-0.28225,0.00018,23.42455]
[1778249820058,26.53,80043.63,11.8,-0.28006,0.00018,23.34002]
[1778249820493,26.53,80043.63,11.8,-0.28006,0.00018,23.34002]
[1778249821006,26.53,80043.63,11.8,-0.28006,0.00018,23.34002]
[1778249821273,26.53,80047.97,11.8,-0.27927,0.00018,23.30918]
[1778249821554,26.53,80047.97,11.8,-0.27927,0.00018,23.30918]
[1778249821567,26.53,80047.97,11.8,-0.27927,0.00018,23.30918]
[1778249823315,26.53,80036.8,11.8,-0.28131,0.00018,23.38846]
[1778249825334,26.53,80036.25,11.8,-0.28141,0.00018,23.39233]
[1778249825960,26.53,80036.25,11.8,-0.28141,0.00018,23.39233]
[1778249826661,26.53,80035.25,11.8,-0.2816,0.00018,23.39937]
[1778249827331,26.53,80028.69,11.8,-0.2828,0.00018,23.44558]
[1778249829113,26.53,80027.47,11.8,-0.28302,0.00018,23.45409]
[1778249830024,26.53,80031.21,11.8,-0.28233,0.00018,23.4277]
[1778249830070,26.53,80031.21,11.8,-0.28233,0.00018,23.4277]
[1778249830971,26.53,80033.78,11.8,-0.28186,0.00018,23.40953]
[1778249831196,26.53,80033.78,11.8,-0.28186,0.00018,23.40953]
[1778249832250,26.53,80029.31,11.8,-0.28268,0.00018,23.441]
[1778249833601,26.53,80033.79,11.8,-0.28185,0.00018,23.40934]
[1778249833954,26.53,80033.79,11.8,-0.28185,0.00018,23.40934]
[1778249835453,26.53,80028.09,11.8,-0.2829,0.00018,23.44943]
[1778249835492,26.53,80028.09,11.8,-0.2829,0.00018,23.44943]
[1778249835561,26.53,80028.09,11.8,-0.2829,0.00018,23.44943]
[1778249835676,26.53,80028.09,11.8,-0.2829,0.00018,23.44943]
[1778249835891,26.53,80025.04,11.8,-0.28346,0.00018,23.47078]
[1778249836335,26.53,80025.04,11.8,-0.28346,0.00018,23.47078]
[1778249836743,26.53,80025.04,11.8,-0.28346,0.00018,23.47078]
[1778249836777,26.53,80025.04,11.8,-0.28346,0.00018,23.47078]
[1778249837790,26.53,80017.15,11.8,-0.28492,0.00018,23.52606]
[1778249840148,26.53,80022.58,11.8,-0.28391,0.00018,23.48806]
[1778249842027,26.53,80025.37,11.8,-0.2834,0.00018,23.4686]
[1778249842045,26.53,80025.37,11.8,-0.2834,0.00018,23.4686]
[1778249842103,26.53,80027.0,11.8,-0.2831,0.00018,23.45716]
[1778249843634,26.53,80029.85,11.8,-0.28258,0.00018,23.43706]
[1778249843703,26.53,80029.85,11.8,-0.28258,0.00018,23.43706]
[1778249844235,26.53,80029.85,11.8,-0.28258,0.00018,23.43706]
[1778249844493,26.53,80031.06,11.8,-0.28235,0.00018,23.42847]
[1778249845275,26.53,80031.06,11.8,-0.28235,0.00018,23.42847]
[1778249846825,26.53,80030.54,11.8,-0.28245,0.00018,23.43211]
[1778249846954,26.53,80030.54,11.8,-0.28245,0.00018,23.43211]
[1778249848160,26.53,80029.47,11.8,-0.28264,0.00018,23.4396]
[1778249848242,26.53,80024.19,11.8,-0.28361,0.00018,23.47665]
[1778249848825,26.53,80024.19,11.8,-0.28361,0.00018,23.47665]
[1778249848912,26.53,80024.19,11.8,-0.28361,0.00018,23.47665]
[1778249848958,26.53,80024.19,11.8,-0.28361,0.00018,23.47665]
[1778249849725,26.53,80026.86,11.8,-0.28312,0.00018,23.45783]
[1778249849783,26.53,80035.03,11.8,-0.28162,0.00018,23.40018]
[1778249850560,26.53,80035.03,11.8,-0.28162,0.00018,23.40018]
[1778249851272,26.53,80035.03,11.8,-0.28162,0.00018,23.40018]
[1778249856287,26.53,80038.27,11.8,-0.281,0.00018,23.37325]
[1778249856309,26.53,80038.86,11.8,-0.28089,0.00018,23.36905]
[1778249856346,26.53,80038.86,11.8,-0.28089,0.00018,23.36905]
[1778249856608,26.53,80038.86,11.8,-0.28089,0.00018,23.36905]
[1778249856645,26.53,80047.96,11.8,-0.27922,0.00018,23.30438]
[1778249859295,26.52,80052.68,11.8,-0.27836,0.00018,23.27059]
[1778249859333,26.52,80050.89,11.8,-0.27866,0.00018,23.28264]
[1778249860194,26.52,80050.89,11.8,-0.27866,0.00018,23.28264]
[1778249860287,26.52,80049.45,11.8,-0.27893,0.00018,23.29284]
[1778249861308,26.52,80044.62,11.8,-0.27981,0.00018,23.32719]
[1778249861724,26.52,80044.62,11.8,-0.27981,0.00018,23.32719]
[1778249864766,26.52,80036.3,11.8,-0.28134,0.00018,23.38628]
[1778249864890,26.52,80036.3,11.8,-0.28134,0.00018,23.38628]
[1778249864923,26.52,80037.08,11.8,-0.28119,0.00018,23.38077]
[1778249869701,26.52,80039.35,11.8,-0.28077,0.00018,23.36449]
[1778249869823,26.52,80039.35,11.8,-0.28077,0.00018,23.36449]
[1778249871274,26.52,80041.05,11.8,-0.28046,0.00018,23.35239]
[1778249872598,26.52,80049.86,11.8,-0.27884,0.00018,23.28948]
[1778249874483,26.52,80050.0,11.8,-0.27881,0.00018,23.28831]
[1778249875099,26.52,80050.0,11.8,-0.27881,0.00018,23.28831]
[1778249877375,26.52,80050.38,11.8,-0.27873,0.00018,23.28533]
[1778249878727,26.52,80049.73,11.8,-0.27885,0.00018,23.28988]
[1778249878798,26.52,80049.73,11.8,-0.27885,0.00018,23.28988]
[1778249880721,26.52,80036.24,11.8,-0.28132,0.00018,23.38561]
[1778249884608,26.52,80036.84,11.8,-0.2812,0.00018,23.38113]
[1778249886879,26.52,80039.22,11.8,-0.28076,0.00018,23.36411]
[1778249886898,26.52,80039.22,11.8,-0.28076,0.00018,23.36411]
[1778249887005,26.52,80039.22,11.8,-0.28076,0.00018,23.36411]
[1778249887026,26.52,80039.22,11.8,-0.28076,0.00018,23.36411]
[1778249887208,26.52,80039.22,11.8,-0.28076,0.00018,23.36411]
[1778249887238,26.52,80039.22,11.8,-0.28076,0.00018,23.36411]
[1778249887246,26.52,80039.22,11.8,-0.28076,0.00018,23.36411]
[1778249887252,26.52,80039.22,11.8,-0.28076,0.00018,23.36411]
[1778249887282,26.52,80042.15,11.8,-0.28022,0.00018,23.34326]
[1778249888127,26.52,80042.15,11.8,-0.28022,0.00018,23.34326]
[1778249888261,26.52,80042.15,11.8,-0.28022,0.00018,23.34326]
[1778249888242,26.52,80053.28,11.8,-0.27819,0.00018,23.2639]
[1778249888466,26.52,80053.28,11.8,-0.27819,0.00018,23.2639]
[1778249888955,26.52,80053.28,11.8,-0.27819,0.00018,23.2639]
[1778249889206,26.52,80053.28,11.8,-0.27819,0.00018,23.2639]
[1778249889308,26.52,80065.75,11.8,-0.27591,0.00018,23.17428]
[1778249889627,26.52,80065.75,11.8,-0.27591,0.00018,23.17428]
[1778249889666,26.52,80065.75,11.8,-0.27591,0.00018,23.17428]
[1778249889921,26.52,80065.75,11.8,-0.27591,0.00018,23.17428]
[1778249890152,26.52,80065.75,11.8,-0.27591,0.00018,23.17428]
[1778249890179,26.52,80065.75,11.8,-0.27591,0.00018,23.17428]
[1778249890275,26.52,80065.75,11.8,-0.27591,0.00018,23.17428]
[1778249890324,26.52,80075.69,11.8,-0.27411,0.00018,23.10239]
[1778249890463,26.52,80075.69,11.8,-0.27411,0.00018,23.10239]
[1778249890481,26.52,80075.69,11.8,-0.27411,0.00018,23.10239]
[1778249890608,26.52,80075.69,11.8,-0.27411,0.00018,23.10239]
[1778249891249,26.52,80091.17,11.8,-0.27131,0.00018,22.98954]
[1778249891732,26.52,80091.17,11.8,-0.27131,0.00018,22.98954]
[1778249891862,26.52,80091.17,11.8,-0.27131,0.00018,22.98954]
[1778249892001,26.52,80100.67,11.8,-0.2696,0.00018,22.91969]
[1778249892434,26.52,80100.67,11.8,-0.2696,0.00018,22.91969]
[1778249894516,26.52,80103.84,11.8,-0.26903,0.00018,22.89617]
[1778249895184,26.52,80103.84,11.8,-0.26903,0.00018,22.89617]
[1778249895285,26.52,80105.62,11.8,-0.26871,0.00018,22.88294]
[1778249895396,26.52,80105.62,11.8,-0.26871,0.00018,22.88294]
[1778249896732,26.52,80109.6,11.8,-0.26799,0.00018,22.85343]
[1778249897411,26.51,80113.12,11.8,-0.26736,0.00018,22.82727]
[1778249898153,26.51,80113.12,11.8,-0.26736,0.00018,22.82727]
[1778249898869,26.51,80118.84,11.8,-0.26634,0.00018,22.78472]
[1778249898899,26.51,80118.84,11.8,-0.26634,0.00018,22.78472]
[1778249898976,26.51,80118.84,11.8,-0.26634,0.00018,22.78472]
[1778249899036,26.51,80118.84,11.8,-0.26634,0.00018,22.78472]
[1778249899136,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249899437,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249899468,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249899562,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249899569,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249899651,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249899806,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249899861,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249899965,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249900001,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249900066,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249900067,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249900090,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249900379,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249900416,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249900440,26.51,80119.87,11.8,-0.26615,0.00018,22.77705]
[1778249900225,26.51,80131.12,11.8,-0.26415,0.00018,22.69291]
[1778249900658,26.51,80131.12,11.8,-0.26415,0.00018,22.69291]
[1778249901039,26.51,80131.12,11.8,-0.26415,0.00018,22.69291]
[1778249901372,26.51,80131.12,11.8,-0.26415,0.00018,22.69291]
[1778249901457,26.51,80172.82,11.8,-0.25679,0.00018,22.37662]
[1778249901506,26.51,80172.82,11.8,-0.25679,0.00018,22.37662]
[1778249901763,26.51,80172.82,11.8,-0.25679,0.00018,22.37662]
[1778249901806,26.51,80172.82,11.8,-0.25679,0.00018,22.37662]
[1778249902029,26.51,80172.82,11.8,-0.25679,0.00018,22.37662]
[1778249902115,26.51,80187.17,11.8,-0.25428,0.00017,22.26637]
[1778249902655,26.51,80187.17,11.8,-0.25428,0.00017,22.26637]
[1778249903287,26.51,80187.17,11.8,-0.25428,0.00017,22.26637]
[1778249903148,26.51,80195.98,11.8,-0.25275,0.00017,22.19832]
[1778249903475,26.51,80195.98,11.8,-0.25275,0.00017,22.19832]
[1778249903769,26.51,80195.98,11.8,-0.25275,0.00017,22.19832]
[1778249904279,26.51,80195.98,11.8,-0.25275,0.00017,22.19832]
[1778249904305,26.51,80195.98,11.8,-0.25275,0.00017,22.19832]
[1778249904392,26.51,80195.98,11.8,-0.25275,0.00017,22.19832]
[1778249904286,26.51,80204.7,11.8,-0.25125,0.00017,22.13077]
[1778249904906,26.51,80204.7,11.8,-0.25125,0.00017,22.13077]
[1778249905174,26.51,80204.7,11.8,-0.25125,0.00017,22.13077]
[1778249905259,26.51,80204.7,11.8,-0.25125,0.00017,22.13077]
[1778249905334,26.51,80204.7,11.8,-0.25125,0.00017,22.13077]
[1778249905290,26.52,80220.35,11.8,-0.24857,0.00017,22.00965]
[1778249906266,26.52,80229.59,11.8,-0.24698,0.00017,21.93691]
[1778249906971,26.52,80229.59,11.8,-0.24698,0.00017,21.93691]
[1778249906975,26.52,80229.59,11.8,-0.24698,0.00017,21.93691]
[1778249907038,26.52,80229.59,11.8,-0.24698,0.00017,21.93691]
[1778249907135,26.52,80229.59,11.8,-0.24698,0.00017,21.93691]
[1778249907549,26.52,80236.69,11.8,-0.24576,0.00017,21.88086]
[1778249907554,26.52,80236.69,11.8,-0.24576,0.00017,21.88086]
[1778249907954,26.52,80236.69,11.8,-0.24576,0.00017,21.88086]
[1778249907987,26.52,80247.23,11.8,-0.24396,0.00017,21.79723]
[1778249909156,26.52,80247.23,11.8,-0.24396,0.00017,21.79723]
[1778249909262,26.52,80247.23,11.8,-0.24396,0.00017,21.79723]
[1778249909903,26.52,80247.81,11.8,-0.24388,0.00017,21.79335]
[1778249910016,26.52,80247.81,11.8,-0.24388,0.00017,21.79335]
[1778249910069,26.52,80247.81,11.8,-0.24388,0.00017,21.79335]
[1778249910274,26.52,80247.81,11.8,-0.24388,0.00017,21.79335]
[1778249910311,26.52,80253.55,11.8,-0.24292,0.00017,21.74849]
[1778249910369,26.52,80253.55,11.8,-0.24292,0.00017,21.74849]
[1778249910377,26.52,80253.55,11.8,-0.24292,0.00017,21.74849]
[1778249910551,26.52,80253.55,11.8,-0.24292,0.00017,21.74849]
[1778249910554,26.52,80253.55,11.8,-0.24292,0.00017,21.74849]
[1778249910880,26.52,80253.55,11.8,-0.24292,0.00017,21.74849]
[1778249910964,26.52,80253.55,11.8,-0.24292,0.00017,21.74849]
[1778249911035,26.52,80253.55,11.8,-0.24292,0.00017,21.74849]
[1778249911279,26.52,80253.55,11.8,-0.24292,0.00017,21.74849]
[1778249911314,26.52,80253.55,11.8,-0.24292,0.00017,21.74849]
[1778249911323,26.52,80253.55,11.8,-0.24292,0.00017,21.74849]
[1778249911281,26.52,80275.79,11.8,-0.2391,0.00017,21.56506]
[1778249911394,26.52,80275.79,11.8,-0.2391,0.00017,21.56506]
[1778249911406,26.52,80275.79,11.8,-0.2391,0.00017,21.56506]
[1778249911473,26.52,80275.79,11.8,-0.2391,0.00017,21.56506]
[1778249911495,26.52,80275.79,11.8,-0.2391,0.00017,21.56506]
[1778249912172,26.52,80275.79,11.8,-0.2391,0.00017,21.56506]
[1778249912179,26.52,80275.79,11.8,-0.2391,0.00017,21.56506]
[1778249912189,26.52,80275.79,11.8,-0.2391,0.00017,21.56506]
[1778249912280,26.52,80304.13,11.8,-0.23436,0.00017,21.33659]
[1778249912517,26.52,80304.13,11.8,-0.23436,0.00017,21.33659]
[1778249912596,26.52,80304.13,11.8,-0.23436,0.00017,21.33659]
[1778249912659,26.52,80304.13,11.8,-0.23436,0.00017,21.33659]
[1778249912841,26.52,80304.13,11.8,-0.23436,0.00017,21.33659]
[1778249912879,26.52,80304.13,11.8,-0.23436,0.00017,21.33659]
[1778249913348,26.52,80346.55,11.8,-0.22737,0.00016,20.98966]
[1778249913412,26.52,80346.55,11.8,-0.22737,0.00016,20.98966]
[1778249913521,26.52,80346.55,11.8,-0.22737,0.00016,20.98966]
[1778249913553,26.52,80346.55,11.8,-0.22737,0.00016,20.98966]
[1778249913613,26.52,80346.55,11.8,-0.22737,0.00016,20.98966]
[1778249913673,26.52,80346.55,11.8,-0.22737,0.00016,20.98966]
[1778249914224,26.52,80346.55,11.8,-0.22737,0.00016,20.98966]
[1778249914330,26.52,80381.96,11.8,-0.22163,0.00016,20.69662]
[1778249914440,26.52,80381.96,11.8,-0.22163,0.00016,20.69662]
[1778249914472,26.52,80381.96,11.8,-0.22163,0.00016,20.69662]
[1778249914635,26.52,80381.96,11.8,-0.22163,0.00016,20.69662]
[1778249914956,26.52,80381.96,11.8,-0.22163,0.00016,20.69662]
[1778249915274,26.54,80388.95,11.8,-0.22065,0.00016,20.64597]
[1778249915428,26.54,80388.95,11.8,-0.22065,0.00016,20.64597]
[1778249916237,26.54,80388.95,11.8,-0.22065,0.00016,20.64597]
[1778249916265,26.54,80388.95,11.8,-0.22065,0.00016,20.64597]
[1778249916367,26.54,80405.2,11.8,-0.2181,0.00016,20.51286]
[1778249916483,26.54,80405.2,11.8,-0.2181,0.00016,20.51286]
[1778249916515,26.54,80405.2,11.8,-0.2181,0.00016,20.51286]
[1778249916752,26.54,80405.2,11.8,-0.2181,0.00016,20.51286]
[1778249916939,26.54,80405.2,11.8,-0.2181,0.00016,20.51286]
[1778249916958,26.54,80405.2,11.8,-0.2181,0.00016,20.51286]
[1778249917314,26.55,80413.58,11.8,-0.21686,0.00016,20.44718]
[1778249917675,26.55,80413.58,11.8,-0.21686,0.00016,20.44718]
[1778249917961,26.55,80413.58,11.8,-0.21686,0.00016,20.44718]
[1778249917994,26.57,80395.58,11.8,-0.21986,0.00016,20.60508]
[1778249919060,26.57,80395.58,11.8,-0.21986,0.00016,20.60508]
[1778249919311,26.57,80395.58,11.8,-0.21986,0.00016,20.60508]
[1778249919832,26.58,80392.09,11.8,-0.22051,0.00016,20.63907]
[1778249919956,26.58,80392.09,11.8,-0.22051,0.00016,20.63907]
[1778249920018,26.58,80398.78,11.8,-0.21944,0.00016,20.58367]
[1778249920640,26.58,80398.78,11.8,-0.21944,0.00016,20.58367]
[1778249920819,26.58,80398.78,11.8,-0.21944,0.00016,20.58367]
[1778249921315,26.58,80398.78,11.8,-0.21944,0.00016,20.58367]
[1778249921356,26.59,80408.6,11.8,-0.21794,0.00016,20.50487]
[1778249921634,26.59,80408.6,11.8,-0.21794,0.00016,20.50487]
[1778249922397,26.6,80404.37,11.8,-0.21869,0.00016,20.54452]
[1778249922463,26.6,80404.37,11.8,-0.21869,0.00016,20.54452]
[1778249922573,26.6,80404.37,11.8,-0.21869,0.00016,20.54452]
[1778249922738,26.6,80404.37,11.8,-0.21869,0.00016,20.54452]
[1778249922744,26.6,80404.37,11.8,-0.21869,0.00016,20.54452]
[1778249923042,26.6,80404.37,11.8,-0.21869,0.00016,20.54452]
[1778249923302,26.6,80404.37,11.8,-0.21869,0.00016,20.54452]
[1778249923382,26.61,80392.49,11.8,-0.22069,0.00016,20.64903]
[1778249923511,26.61,80392.49,11.8,-0.22069,0.00016,20.64903]
[1778249923545,26.61,80392.49,11.8,-0.22069,0.00016,20.64903]
[1778249923631,26.61,80392.49,11.8,-0.22069,0.00016,20.64903]
[1778249923697,26.61,80392.49,11.8,-0.22069,0.00016,20.64903]
[1778249923801,26.61,80392.49,11.8,-0.22069,0.00016,20.64903]
[1778249923959,26.61,80392.49,11.8,-0.22069,0.00016,20.64903]
[1778249923968,26.61,80392.49,11.8,-0.22069,0.00016,20.64903]
[1778249924035,26.61,80392.49,11.8,-0.22069,0.00016,20.64903]
[1778249924133,26.61,80392.49,11.8,-0.22069,0.00016,20.64903]
[1778249924215,26.61,80392.49,11.8,-0.22069,0.00016,20.64903]
[1778249924369,26.61,80392.49,11.8,-0.22069,0.00016,20.64903]
[1778249924396,26.61,80392.49,11.8,-0.22069,0.00016,20.64903]
[1778249924271,26.62,80367.29,11.8,-0.22482,0.00016,20.86194]
[1778249924631,26.62,80367.29,11.8,-0.22482,0.00016,20.86194]
[1778249924778,26.62,80367.29,11.8,-0.22482,0.00016,20.86194]
[1778249924812,26.62,80367.29,11.8,-0.22482,0.00016,20.86194]
[1778249924840,26.62,80367.29,11.8,-0.22482,0.00016,20.86194]
[1778249924956,26.62,80367.29,11.8,-0.22482,0.00016,20.86194]
[1778249925252,26.62,80367.29,11.8,-0.22482,0.00016,20.86194]
[1778249925340,26.62,80332.12,11.8,-0.23056,0.00016,21.15097]
[1778249925624,26.62,80332.12,11.8,-0.23056,0.00016,21.15097]
[1778249925674,26.62,80332.12,11.8,-0.23056,0.00016,21.15097]
[1778249925946,26.62,80332.12,11.8,-0.23056,0.00016,21.15097]
[1778249926003,26.62,80332.12,11.8,-0.23056,0.00016,21.15097]
[1778249926007,26.62,80332.12,11.8,-0.23056,0.00016,21.15097]
[1778249926338,26.63,80309.07,11.8,-0.23442,0.00017,21.34074]
[1778249926824,26.63,80309.07,11.8,-0.23442,0.00017,21.34074]
[1778249927265,26.63,80309.07,11.8,-0.23442,0.00017,21.34074]
[1778249927540,26.63,80312.7,11.8,-0.23382,0.00017,21.31141]
[1778249927942,26.63,80312.7,11.8,-0.23382,0.00017,21.31141]
[1778249928390,26.63,80312.7,11.8,-0.23382,0.00017,21.31141]
[1778249928379,26.63,80315.75,11.8,-0.23331,0.00017,21.28678]
[1778249928653,26.63,80315.75,11.8,-0.23331,0.00017,21.28678]
[1778249928656,26.63,80315.75,11.8,-0.23331,0.00017,21.28678]
[1778249929022,26.63,80315.75,11.8,-0.23331,0.00017,21.28678]
[1778249929037,26.63,80315.75,11.8,-0.23331,0.00017,21.28678]
[1778249929164,26.63,80315.75,11.8,-0.23331,0.00017,21.28678]
[1778249929199,26.63,80315.75,11.8,-0.23331,0.00017,21.28678]
[1778249929351,26.63,80323.67,11.8,-0.23206,0.00016,21.22506]
[1778249931842,26.63,80320.35,11.8,-0.23261,0.00016,21.25246]
[1778249932816,26.63,80315.49,11.8,-0.23342,0.00017,21.29205]
[1778249934692,26.63,80329.94,11.8,-0.23105,0.00016,21.17507]
[1778249934703,26.63,80329.94,11.8,-0.23105,0.00016,21.17507]
[1778249934800,26.63,80329.94,11.8,-0.23105,0.00016,21.17507]
[1778249934815,26.63,80329.94,11.8,-0.23105,0.00016,21.17507]
[1778249934848,26.63,80329.94,11.8,-0.23105,0.00016,21.17507]
[1778249935100,26.63,80329.94,11.8,-0.23105,0.00016,21.17507]
[1778249935333,26.63,80341.81,11.8,-0.22911,0.00016,21.0785]
[1778249935730,26.63,80341.81,11.8,-0.22911,0.00016,21.0785]
[1778249936384,26.64,80351.79,11.8,-0.22748,0.00016,20.99694]
[1778249936459,26.64,80351.79,11.8,-0.22748,0.00016,20.99694]
[1778249936484,26.64,80351.79,11.8,-0.22748,0.00016,20.99694]
[1778249936514,26.64,80351.79,11.8,-0.22748,0.00016,20.99694]
[1778249936777,26.64,80351.79,11.8,-0.22748,0.00016,20.99694]
[1778249936802,26.64,80351.79,11.8,-0.22748,0.00016,20.99694]
[1778249937153,26.64,80353.72,11.8,-0.22719,0.00016,20.98221]
[1778249938119,26.64,80353.72,11.8,-0.22719,0.00016,20.98221]
[1778249938397,26.64,80353.72,11.8,-0.22719,0.00016,20.98221]
[1778249939363,26.64,80353.9,11.8,-0.22716,0.00016,20.98077]
[1778249939891,26.64,80348.12,11.8,-0.2281,0.00016,21.02831]
[1778249940204,26.64,80348.12,11.8,-0.2281,0.00016,21.02831]
[1778249940286,26.64,80345.81,11.8,-0.22848,0.00016,21.04743]
[1778249941135,26.64,80345.81,11.8,-0.22848,0.00016,21.04743]
[1778249941188,26.64,80346.38,11.8,-0.2284,0.00016,21.04297]
[1778249941596,26.64,80346.38,11.8,-0.2284,0.00016,21.04297]
[1778249941754,26.64,80346.38,11.8,-0.2284,0.00016,21.04297]
[1778249941771,26.64,80346.38,11.8,-0.2284,0.00016,21.04297]
[1778249941791,26.64,80346.38,11.8,-0.2284,0.00016,21.04297]
[1778249942115,26.64,80346.38,11.8,-0.2284,0.00016,21.04297]
[1778249942326,26.64,80346.38,11.8,-0.2284,0.00016,21.04297]
[1778249942382,26.64,80331.4,11.8,-0.23085,0.00016,21.16561]
[1778249943110,26.64,80331.4,11.8,-0.23085,0.00016,21.16561]
[1778249943126,26.64,80331.4,11.8,-0.23085,0.00016,21.16561]
[1778249943189,26.64,80331.4,11.8,-0.23085,0.00016,21.16561]
[1778249943288,26.64,80322.38,11.8,-0.23234,0.00016,21.23932]
[1778249943737,26.64,80322.38,11.8,-0.23234,0.00016,21.23932]
[1778249943765,26.64,80322.38,11.8,-0.23234,0.00016,21.23932]
[1778249944001,26.64,80322.38,11.8,-0.23234,0.00016,21.23932]
[1778249944090,26.64,80322.38,11.8,-0.23234,0.00016,21.23932]
[1778249944160,26.64,80322.38,11.8,-0.23234,0.00016,21.23932]
[1778249944200,26.64,80322.38,11.8,-0.23234,0.00016,21.23932]
[1778249944269,26.64,80322.38,11.8,-0.23234,0.00016,21.23932]
[1778249944338,26.64,80322.38,11.8,-0.23234,0.00016,21.23932]
[1778249945083,26.64,80317.77,11.8,-0.23311,0.00017,21.277]
[1778249945099,26.64,80317.77,11.8,-0.23311,0.00017,21.277]
[1778249945690,26.64,80310.39,11.8,-0.23434,0.00017,21.33696]
[1778249945693,26.64,80310.39,11.8,-0.23434,0.00017,21.33696]
[1778249945726,26.64,80310.39,11.8,-0.23434,0.00017,21.33696]
[1778249947406,26.64,80305.86,11.8,-0.23509,0.00017,21.37371]
[1778249947505,26.64,80301.53,11.8,-0.23581,0.00017,21.40875]
[1778249947600,26.64,80301.53,11.8,-0.23581,0.00017,21.40875]
[1778249947647,26.64,80301.53,11.8,-0.23581,0.00017,21.40875]
[1778249947673,26.64,80301.53,11.8,-0.23581,0.00017,21.40875]
[1778249947747,26.64,80301.53,11.8,-0.23581,0.00017,21.40875]
[1778249947935,26.64,80301.53,11.8,-0.23581,0.00017,21.40875]
[1778249948233,26.64,80294.53,11.8,-0.23698,0.00017,21.46513]
[1778249948791,26.64,80294.53,11.8,-0.23698,0.00017,21.46513]
[1778249948851,26.64,80294.53,11.8,-0.23698,0.00017,21.46513]
[1778249949320,26.64,80294.53,11.8,-0.23698,0.00017,21.46513]
[1778249949371,26.64,80277.73,11.8,-0.2398,0.00017,21.59993]
[1778249949462,26.64,80277.73,11.8,-0.2398,0.00017,21.59993]
[1778249949704,26.64,80277.73,11.8,-0.2398,0.00017,21.59993]
[1778249949858,26.64,80277.73,11.8,-0.2398,0.00017,21.59993]
[1778249951372,26.64,80269.0,11.8,-0.24127,0.00017,21.66962]
[1778249951797,26.65,80266.64,11.8,-0.24167,0.00017,21.6886]
[1778249951798,26.65,80266.64,11.8,-0.24167,0.00017,21.6886]
[1778249952105,26.65,80266.64,11.8,-0.24167,0.00017,21.6886]
[1778249952401,26.65,80266.64,11.8,-0.24167,0.00017,21.6886]
[1778249952261,26.65,80260.87,11.8,-0.24265,0.00017,21.73456]
[1778249952431,26.65,80260.87,11.8,-0.24265,0.00017,21.73456]
[1778249952576,26.65,80260.87,11.8,-0.24265,0.00017,21.73456]
[1778249953201,26.65,80260.87,11.8,-0.24265,0.00017,21.73456]
[1778249953249,26.65,80260.87,11.8,-0.24265,0.00017,21.73456]
[1778249953312,26.65,80260.87,11.8,-0.24265,0.00017,21.73456]
[1778249953365,26.65,80260.87,11.8,-0.24265,0.00017,21.73456]
[1778249953385,26.65,80269.86,11.8,-0.24114,0.00017,21.66353]
[1778249953954,26.65,80269.86,11.8,-0.24114,0.00017,21.66353]
[1778249954192,26.65,80269.86,11.8,-0.24114,0.00017,21.66353]
[1778249954330,26.65,80289.59,11.8,-0.23784,0.00017,21.50632]
[1778249955734,26.65,80293.84,11.8,-0.23713,0.00017,21.47237]
[1778249955961,26.65,80293.84,11.8,-0.23713,0.00017,21.47237]
[1778249955979,26.65,80293.84,11.8,-0.23713,0.00017,21.47237]
[1778249956368,26.65,80296.7,11.8,-0.23666,0.00017,21.44957]
[1778249956956,26.65,80296.7,11.8,-0.23666,0.00017,21.44957]
[1778249957774,26.65,80297.96,11.8,-0.23645,0.00017,21.43978]
[1778249957795,26.65,80297.96,11.8,-0.23645,0.00017,21.43978]
[1778249957807,26.65,80297.96,11.8,-0.23645,0.00017,21.43978]
[1778249957999,26.65,80297.96,11.8,-0.23645,0.00017,21.43978]
[1778249958308,26.65,80286.33,11.8,-0.2384,0.00017,21.53339]
[1778249958678,26.65,80286.33,11.8,-0.2384,0.00017,21.53339]
[1778249959094,26.65,80286.33,11.8,-0.2384,0.00017,21.53339]
[1778249959389,26.65,80286.33,11.8,-0.2384,0.00017,21.53339]
[1778249959404,26.65,80286.33,11.8,-0.2384,0.00017,21.53339]
[1778249959905,26.65,80282.14,11.8,-0.23911,0.00017,21.56712]
[1778249959958,26.65,80282.14,11.8,-0.23911,0.00017,21.56712]
[1778249960007,26.65,80282.14,11.8,-0.23911,0.00017,21.56712]
[1778249960355,26.65,80282.14,11.8,-0.23911,0.00017,21.56712]
[1778249960323,26.65,80268.0,11.8,-0.24148,0.00017,21.67996]
[1778249960436,26.65,80268.0,11.8,-0.24148,0.00017,21.67996]
[1778249961039,26.65,80268.0,11.8,-0.24148,0.00017,21.67996]
[1778249961336,26.65,80258.44,11.8,-0.24311,0.00017,21.7562]
[1778249961928,26.65,80258.44,11.8,-0.24311,0.00017,21.7562]
[1778249962755,26.65,80259.23,11.8,-0.24298,0.00017,21.7503]
[1778249962778,26.65,80259.23,11.8,-0.24298,0.00017,21.7503]
[1778249962792,26.65,80259.23,11.8,-0.24298,0.00017,21.7503]
[1778249964539,26.65,80257.83,11.8,-0.24323,0.00017,21.7619]
[1778249964674,26.65,80257.83,11.8,-0.24323,0.00017,21.7619]
[1778249964780,26.65,80257.83,11.8,-0.24323,0.00017,21.7619]
[1778249964813,26.65,80257.83,11.8,-0.24323,0.00017,21.7619]
[1778249965139,26.65,80257.83,11.8,-0.24323,0.00017,21.7619]
[1778249965666,26.65,80253.89,11.8,-0.2439,0.00017,21.79325]
[1778249965673,26.65,80253.89,11.8,-0.2439,0.00017,21.79325]
[1778249966371,26.66,80249.02,11.8,-0.24473,0.00017,21.83189]
[1778249966580,26.66,80249.02,11.8,-0.24473,0.00017,21.83189]
[1778249966809,26.66,80249.02,11.8,-0.24473,0.00017,21.83189]
[1778249967378,26.66,80249.11,11.8,-0.24472,0.00017,21.83141]
[1778249968924,26.66,80248.32,11.8,-0.24486,0.00017,21.83781]
[1778249969392,26.66,80251.88,11.8,-0.24426,0.00017,21.80994]
[1778249969737,26.66,80251.88,11.8,-0.24426,0.00017,21.80994]
[1778249970155,26.66,80251.88,11.8,-0.24426,0.00017,21.80994]
[1778249970263,26.66,80251.88,11.8,-0.24426,0.00017,21.80994]
[1778249970400,26.66,80250.32,11.8,-0.24452,0.00017,21.82226]
[1778249973421,26.66,80240.07,11.8,-0.24625,0.00017,21.89936]
[1778249975442,26.66,80242.44,11.8,-0.24585,0.00017,21.8809]
[1778249975465,26.66,80248.61,11.8,-0.2448,0.00017,21.8325]
[1778249975499,26.66,80248.61,11.8,-0.2448,0.00017,21.8325]
[1778249976200,26.66,80248.61,11.8,-0.2448,0.00017,21.8325]
[1778249976470,26.66,80248.61,11.8,-0.2448,0.00017,21.8325]
[1778249976451,26.66,80257.37,11.8,-0.24332,0.00017,21.76353]
[1778249976631,26.66,80257.37,11.8,-0.24332,0.00017,21.76353]
[1778249976631,26.66,80257.37,11.8,-0.24332,0.00017,21.76353]
[1778249976687,26.66,80257.37,11.8,-0.24332,0.00017,21.76353]
[1778249976954,26.66,80257.37,11.8,-0.24332,0.00017,21.76353]
[1778249977060,26.66,80257.37,11.8,-0.24332,0.00017,21.76353]
[1778249977159,26.66,80257.37,11.8,-0.24332,0.00017,21.76356]
[1778249977714,26.66,80269.08,11.8,-0.24135,0.00017,21.67076]
[1778249980324,26.66,80270.4,11.8,-0.24112,0.00017,21.66027]
[1778249980443,26.66,80270.4,11.8,-0.24112,0.00017,21.66027]
[1778249980406,26.66,80267.37,11.8,-0.24164,0.00017,21.68447]
[1778249981298,26.66,80267.72,11.8,-0.24158,0.00017,21.68188]
[1778249982529,26.66,80269.69,11.8,-0.24125,0.00017,21.6663]
[1778249983138,26.66,80269.69,11.8,-0.24125,0.00017,21.6663]
[1778249983149,26.66,80269.69,11.8,-0.24125,0.00017,21.6663]
[1778249983217,26.66,80269.69,11.8,-0.24125,0.00017,21.6663]
[1778249983275,26.66,80272.57,11.8,-0.24077,0.00017,21.64348]
[1778249983648,26.66,80272.57,11.8,-0.24077,0.00017,21.64348]
[1778249984090,26.66,80272.57,11.8,-0.24077,0.00017,21.64348]
[1778249984256,26.66,80272.57,11.8,-0.24077,0.00017,21.64348]
[1778249984262,26.66,80272.57,11.8,-0.24077,0.00017,21.64348]
[1778249984288,26.66,80272.57,11.8,-0.24077,0.00017,21.64348]
[1778249985209,26.66,80281.13,11.8,-0.23933,0.00017,21.57525]
[1778249987432,26.66,80292.55,11.8,-0.23743,0.00017,21.48412]
[1778249987557,26.66,80291.36,11.8,-0.23763,0.00017,21.4939]
[1778249987693,26.66,80291.36,11.8,-0.23763,0.00017,21.4939]
[1778249987701,26.66,80291.36,11.8,-0.23763,0.00017,21.4939]
[1778249987719,26.66,80291.36,11.8,-0.23763,0.00017,21.4939]
[1778249987955,26.66,80291.36,11.8,-0.23763,0.00017,21.4939]
[1778249988422,26.66,80291.36,11.8,-0.23763,0.00017,21.4939]
[1778249988809,26.66,80294.71,11.8,-0.23708,0.00017,21.46728]
[1778249988885,26.66,80303.89,11.8,-0.23555,0.00017,21.39364]
[1778249989611,26.66,80303.89,11.8,-0.23555,0.00017,21.39364]
[1778249990100,26.66,80303.89,11.8,-0.23555,0.00017,21.39364]
[1778249990144,26.66,80303.89,11.8,-0.23555,0.00017,21.39364]
[1778249990466,26.66,80303.89,11.8,-0.23555,0.00017,21.39364]
[1778249990472,26.66,80312.26,11.8,-0.23417,0.00017,21.32622]
[1778249990910,26.66,80312.26,11.8,-0.23417,0.00017,21.32622]
[1778249990954,26.66,80312.26,11.8,-0.23417,0.00017,21.32622]
[1778249991056,26.66,80324.17,11.8,-0.2322,0.00016,21.22997]
[1778249992063,26.66,80324.17,11.8,-0.2322,0.00016,21.22997]
[1778249992091,26.66,80324.17,11.8,-0.2322,0.00016,21.22997]
[1778249992349,26.66,80324.17,11.8,-0.2322,0.00016,21.22997]
[1778249992417,26.66,80324.17,11.8,-0.2322,0.00016,21.22997]
[1778249992462,26.66,80324.17,11.8,-0.2322,0.00016,21.22997]
[1778249992408,26.66,80333.98,11.8,-0.2306,0.00016,21.15045]
[1778249992618,26.66,80333.98,11.8,-0.2306,0.00016,21.15045]
[1778249992774,26.66,80333.98,11.8,-0.2306,0.00016,21.15045]
[1778249993319,26.66,80333.98,11.8,-0.2306,0.00016,21.15045]
[1778249993381,26.66,80353.97,11.8,-0.22733,0.00016,20.9872]
[1778249993728,26.66,80353.97,11.8,-0.22733,0.00016,20.9872]
[1778249994215,26.66,80353.97,11.8,-0.22733,0.00016,20.9872]
[1778249994316,26.66,80364.71,11.8,-0.2256,0.00016,20.89934]
[1778249994818,26.66,80364.71,11.8,-0.2256,0.00016,20.89934]
[1778249995766,26.67,80363.6,11.8,-0.22584,0.00016,20.91179]
[1778249997146,26.68,80356.53,11.8,-0.22705,0.00016,20.97295]
[1778250000494,26.7,80359.75,11.8,-0.22666,0.00016,20.9536]
[1778250001136,26.7,80361.31,11.8,-0.22646,0.00016,20.94335]
[1778250001892,26.71,80355.19,11.8,-0.2275,0.00016,20.9961]
[1778250002834,26.71,80357.39,11.8,-0.22715,0.00016,20.97829]
[1778250003302,26.71,80357.39,11.8,-0.22715,0.00016,20.97829]
[1778250003325,26.71,80358.74,11.8,-0.22693,0.00016,20.96746]
[1778250003793,26.71,80358.74,11.8,-0.22693,0.00016,20.96746]
[1778250004017,26.71,80358.74,11.8,-0.22693,0.00016,20.96746]
[1778250004182,26.71,80358.74,11.8,-0.22693,0.00016,20.96746]
[1778250004474,26.71,80358.74,11.8,-0.22693,0.00016,20.96746]
[1778250004520,26.71,80358.74,11.8,-0.22693,0.00016,20.96746]
[1778250004614,26.71,80358.74,11.8,-0.22693,0.00016,20.96746]
[1778250004779,26.71,80353.32,11.8,-0.22782,0.00016,21.0122]
[1778250005175,26.72,80338.28,11.8,-0.23034,0.00016,21.13818]
[1778250005956,26.72,80338.28,11.8,-0.23034,0.00016,21.13818]
[1778250006062,26.72,80338.28,11.8,-0.23034,0.00016,21.13818]
[1778250006108,26.72,80338.28,11.8,-0.23034,0.00016,21.13818]
[1778250006149,26.72,80338.28,11.8,-0.23034,0.00016,21.13818]
[1778250006269,26.72,80338.28,11.8,-0.23034,0.00016,21.13818]
[1778250006373,26.72,80328.6,11.8,-0.23193,0.00016,21.21706]
[1778250006886,26.72,80328.6,11.8,-0.23193,0.00016,21.21706]
[1778250006999,26.72,80328.6,11.8,-0.23193,0.00016,21.21706]
[1778250007005,26.72,80328.6,11.8,-0.23193,0.00016,21.21706]
[1778250007116,26.72,80328.6,11.8,-0.23193,0.00016,21.21706]
[1778250007197,26.72,80327.9,11.8,-0.23205,0.00016,21.22294]
[1778250008184,26.72,80327.9,11.8,-0.23205,0.00016,21.22294]
[1778250009009,26.72,80327.7,11.8,-0.23208,0.00016,21.22481]
[1778250009934,26.72,80325.55,11.8,-0.23244,0.00016,21.24246]
[1778250010193,26.72,80330.19,11.8,-0.23169,0.00016,21.20512]
[1778250015741,26.73,80326.72,11.8,-0.23229,0.00016,21.23504]
[1778250020846,26.73,80325.64,11.8,-0.23249,0.00016,21.24487]
[1778250020927,26.73,80325.64,11.8,-0.23249,0.00016,21.24487]
[1778250021659,26.73,80324.15,11.8,-0.23274,0.00016,21.25718]
[1778250021857,26.73,80324.15,11.8,-0.23274,0.00016,21.25718]
[1778250021954,26.73,80324.15,11.8,-0.23274,0.00016,21.25718]
[1778250022348,26.73,80324.15,11.8,-0.23274,0.00016,21.25718]
[1778250022371,26.73,80324.15,11.8,-0.23274,0.00016,21.25718]
[1778250022426,26.73,80324.15,11.8,-0.23274,0.00016,21.25718]
[1778250022470,26.73,80324.15,11.8,-0.23274,0.00016,21.25718]
[1778250022527,26.73,80324.15,11.8,-0.23274,0.00016,21.25718]
[1778250022567,26.73,80324.15,11.8,-0.23274,0.00016,21.25718]
[1778250022474,26.73,80324.22,11.8,-0.23274,0.00016,21.25696]
[1778250022906,26.73,80324.22,11.8,-0.23274,0.00016,21.25696]
[1778250022934,26.73,80324.22,11.8,-0.23274,0.00016,21.25696]
[1778250023060,26.73,80324.22,11.8,-0.23274,0.00016,21.25696]
[1778250023065,26.73,80324.22,11.8,-0.23274,0.00016,21.25696]
[1778250023379,26.73,80324.22,11.8,-0.23274,0.00016,21.25696]
[1778250023472,26.73,80339.42,11.8,-0.23025,0.00016,21.13388]
[1778250023917,26.73,80339.42,11.8,-0.23025,0.00016,21.13388]
[1778250024163,26.73,80356.43,11.8,-0.22748,0.00016,20.99527]
[1778250025705,26.73,80360.82,11.8,-0.22677,0.00016,20.95953]
[1778250026892,26.73,80361.29,11.8,-0.2267,0.00016,20.9559]
[1778250026993,26.73,80362.69,11.8,-0.22647,0.00016,20.94466]
[1778250027962,26.73,80362.69,11.8,-0.22647,0.00016,20.94466]
[1778250028053,26.73,80362.15,11.8,-0.22657,0.00016,20.94938]
[1778250030245,26.73,80364.15,11.8,-0.22625,0.00016,20.9332]
[1778250030617,26.73,80363.81,11.8,-0.22631,0.00016,20.93621]
[1778250030964,26.73,80363.81,11.8,-0.22631,0.00016,20.93621]
[1778250031031,26.73,80363.81,11.8,-0.22631,0.00016,20.93621]
[1778250031055,26.73,80363.81,11.8,-0.22631,0.00016,20.93621]
[1778250031084,26.73,80363.81,11.8,-0.22631,0.00016,20.93621]
[1778250031100,26.73,80363.81,11.8,-0.22631,0.00016,20.93621]
[1778250031190,26.73,80363.81,11.8,-0.22631,0.00016,20.93621]
[1778250032454,26.73,80382.57,11.8,-0.22326,0.00016,20.77826]
[1778250032575,26.73,80382.57,11.8,-0.22326,0.00016,20.77826]
[1778250032956,26.73,80382.57,11.8,-0.22326,0.00016,20.77826]
[1778250032993,26.73,80394.81,11.8,-0.2213,0.00016,20.67716]
[1778250033548,26.73,80394.81,11.8,-0.2213,0.00016,20.67716]
[1778250033667,26.73,80394.81,11.8,-0.2213,0.00016,20.67716]
[1778250033821,26.73,80394.81,11.8,-0.2213,0.00016,20.67716]
[1778250033872,26.73,80394.81,11.8,-0.2213,0.00016,20.67716]
[1778250034152,26.73,80394.81,11.8,-0.2213,0.00016,20.67716]
[1778250034224,26.73,80394.81,11.8,-0.2213,0.00016,20.67716]
[1778250034372,26.74,80395.26,11.8,-0.22124,0.00016,20.67394]
[1778250035559,26.74,80394.81,11.8,-0.22132,0.00016,20.67807]
[1778250035994,26.74,80394.81,11.8,-0.22132,0.00016,20.67807]
[1778250036315,26.74,80394.81,11.8,-0.22132,0.00016,20.67807]
[1778250036336,26.74,80394.81,11.8,-0.22132,0.00016,20.67807]
[1778250036356,26.74,80394.81,11.8,-0.22132,0.00016,20.67807]
[1778250036413,26.74,80394.81,11.8,-0.22132,0.00016,20.67807]
[1778250036601,26.74,80387.25,11.8,-0.22254,0.00016,20.74096]
[1778250036899,26.74,80387.25,11.8,-0.22254,0.00016,20.74096]
[1778250036910,26.74,80387.25,11.8,-0.22254,0.00016,20.74096]
[1778250036919,26.74,80387.25,11.8,-0.22254,0.00016,20.74096]
[1778250036951,26.74,80387.25,11.8,-0.22254,0.00016,20.74096]
[1778250037343,26.74,80387.25,11.8,-0.22254,0.00016,20.74096]
[1778250040299,26.75,80391.02,11.8,-0.22206,0.00016,20.71646]
[1778250040396,26.75,80391.02,11.8,-0.22206,0.00016,20.71646]
[1778250040494,26.75,80391.02,11.8,-0.22206,0.00016,20.71646]
[1778250040448,26.75,80391.55,11.8,-0.22198,0.00016,20.71242]
[1778250040958,26.75,80391.55,11.8,-0.22198,0.00016,20.71242]
[1778250040977,26.75,80391.55,11.8,-0.22198,0.00016,20.71242]
[1778250041498,26.75,80399.12,11.8,-0.22077,0.00016,20.65002]
[1778250042953,26.75,80399.59,11.8,-0.22071,0.00016,20.64643]
[1778250042959,26.75,80399.59,11.8,-0.22071,0.00016,20.64643]
[1778250042967,26.75,80399.59,11.8,-0.22071,0.00016,20.64643]
[1778250043054,26.75,80399.59,11.8,-0.22071,0.00016,20.64643]
[1778250043191,26.75,80399.59,11.8,-0.22071,0.00016,20.64643]
[1778250043200,26.75,80399.59,11.8,-0.22071,0.00016,20.64643]
[1778250043259,26.75,80399.59,11.8,-0.22071,0.00016,20.64643]
[1778250043294,26.75,80399.59,11.8,-0.22071,0.00016,20.64643]
[1778250043456,26.75,80399.59,11.8,-0.22071,0.00016,20.64643]
[1778250043524,26.75,80396.24,11.8,-0.22125,0.00016,20.67446]
[1778250044056,26.75,80396.24,11.8,-0.22125,0.00016,20.67446]
[1778250044090,26.77,80382.71,11.8,-0.22352,0.00016,20.79171]
[1778250044740,26.77,80382.71,11.8,-0.22352,0.00016,20.79171]
[1778250045348,26.77,80382.71,11.8,-0.22352,0.00016,20.79171]
[1778250045797,26.78,80380.82,11.8,-0.2239,0.00016,20.8114]
[1778250045888,26.78,80380.82,11.8,-0.2239,0.00016,20.8114]
[1778250045926,26.78,80380.82,11.8,-0.2239,0.00016,20.8114]
[1778250046003,26.78,80380.82,11.8,-0.2239,0.00016,20.8114]
[1778250046043,26.78,80380.82,11.8,-0.2239,0.00016,20.8114]
[1778250046237,26.78,80380.82,11.8,-0.2239,0.00016,20.8114]
[1778250046247,26.78,80380.82,11.8,-0.2239,0.00016,20.8114]
[1778250046471,26.78,80380.82,11.8,-0.2239,0.00016,20.8114]
[1778250046534,26.79,80371.03,11.8,-0.22554,0.00016,20.89558]
[1778250046600,26.79,80371.03,11.8,-0.22554,0.00016,20.89558]
[1778250046607,26.79,80371.03,11.8,-0.22554,0.00016,20.89558]
[1778250046616,26.79,80371.03,11.8,-0.22554,0.00016,20.89558]
[1778250046618,26.79,80371.03,11.8,-0.22554,0.00016,20.89558]
[1778250046805,26.79,80371.03,11.8,-0.22554,0.00016,20.89558]
[1778250047126,26.79,80371.03,11.8,-0.22554,0.00016,20.89558]
[1778250047511,26.8,80349.32,11.8,-0.22914,0.00016,21.07698]
[1778250050258,26.8,80340.84,11.8,-0.23054,0.00016,21.14645]
[1778250050307,26.8,80340.84,11.8,-0.23054,0.00016,21.14645]
[1778250050997,26.8,80339.66,11.8,-0.23073,0.00016,21.1563]
[1778250051040,26.8,80339.66,11.8,-0.23073,0.00016,21.1563]
[1778250051167,26.8,80339.66,11.8,-0.23073,0.00016,21.1563]
[1778250053515,26.8,80336.89,11.8,-0.2312,0.00016,21.1793]
[1778250054353,26.8,80336.29,11.8,-0.23131,0.00016,21.18469]
[1778250055344,26.8,80336.29,11.8,-0.23131,0.00016,21.18469]
[1778250055445,26.8,80334.88,11.8,-0.23154,0.00016,21.19644]
[1778250055776,26.8,80334.88,11.8,-0.23154,0.00016,21.19644]
[1778250055835,26.8,80334.88,11.8,-0.23154,0.00016,21.19644]
[1778250056119,26.8,80334.88,11.8,-0.23154,0.00016,21.19644]
[1778250056125,26.8,80334.88,11.8,-0.23154,0.00016,21.19644]
[1778250056156,26.8,80334.88,11.8,-0.23154,0.00016,21.19644]
[1778250056473,26.8,80334.88,11.8,-0.23154,0.00016,21.19644]
[1778250056485,26.8,80334.88,11.8,-0.23154,0.00016,21.19644]
[1778250056511,26.8,80334.88,11.8,-0.23154,0.00016,21.19644]
[1778250056523,26.8,80343.14,11.8,-0.2302,0.00016,21.12984]
[1778250056808,26.8,80343.14,11.8,-0.2302,0.00016,21.12984]
[1778250056819,26.8,80343.14,11.8,-0.2302,0.00016,21.12984]
[1778250056872,26.8,80343.14,11.8,-0.2302,0.00016,21.12984]
[1778250057268,26.8,80356.16,11.8,-0.22808,0.00016,21.02409]
[1778250058897,26.8,80360.11,11.8,-0.22745,0.00016,20.99207]
[1778250059508,26.8,80360.11,11.8,-0.22745,0.00016,20.99207]
[1778250060086,26.8,80352.24,11.8,-0.22873,0.00016,21.05654]
[1778250060808,26.8,80352.24,11.8,-0.22873,0.00016,21.05654]
[1778250061384,26.8,80352.24,11.8,-0.22873,0.00016,21.05654]
[1778250061413,26.8,80352.24,11.8,-0.22873,0.00016,21.05654]
[1778250061516,26.8,80352.24,11.8,-0.22873,0.00016,21.05654]
[1778250061557,26.8,80352.24,11.8,-0.22873,0.00016,21.05654]
[1778250061510,26.8,80354.38,11.8,-0.22839,0.00016,21.03939]
[1778250062229,26.8,80354.38,11.8,-0.22839,0.00016,21.03939]
[1778250062699,26.8,80360.92,11.8,-0.22733,0.00016,20.98623]
[1778250062717,26.8,80360.92,11.8,-0.22733,0.00016,20.98623]
[1778250062889,26.8,80360.92,11.8,-0.22733,0.00016,20.98623]
[1778250062918,26.8,80360.92,11.8,-0.22733,0.00016,20.98623]
[1778250062970,26.8,80360.92,11.8,-0.22733,0.00016,20.98623]
[1778250063008,26.8,80360.92,11.8,-0.22733,0.00016,20.98623]
[1778250063372,26.8,80360.92,11.8,-0.22733,0.00016,20.98623]
[1778250063531,26.81,80354.58,11.8,-0.22836,0.00016,21.03803]
[1778250064443,26.81,80343.36,11.8,-0.23019,0.00016,21.12939]
[1778250065532,26.81,80343.36,11.8,-0.23019,0.00016,21.12939]
[1778250065603,26.81,80341.05,11.8,-0.23057,0.00016,21.14825]
[1778250066393,26.81,80341.05,11.8,-0.23057,0.00016,21.14825]
[1778250066486,26.81,80341.25,11.8,-0.23054,0.00016,21.14676]
[1778250068641,26.81,80345.89,11.8,-0.2298,0.00016,21.10977]
[1778250069580,26.81,80345.89,11.8,-0.2298,0.00016,21.10977]
[1778250070816,26.81,80340.35,11.8,-0.23071,0.00016,21.15532]
[1778250070827,26.81,80340.35,11.8,-0.23071,0.00016,21.15532]
[1778250073052,26.81,80334.4,11.8,-0.23169,0.00016,21.20394]
[1778250073084,26.81,80334.4,11.8,-0.23169,0.00016,21.20394]
[1778250073133,26.81,80334.4,11.8,-0.23169,0.00016,21.20394]
[1778250073339,26.81,80339.07,11.8,-0.23094,0.00016,21.16644]
[1778250073936,26.81,80339.07,11.8,-0.23094,0.00016,21.16644]
[1778250074157,26.81,80339.07,11.8,-0.23094,0.00016,21.16644]
[1778250074423,26.81,80339.07,11.8,-0.23094,0.00016,21.16644]
[1778250074428,26.81,80339.07,11.8,-0.23094,0.00016,21.16644]
[1778250074536,26.81,80339.07,11.8,-0.23094,0.00016,21.16644]
[1778250074545,26.81,80339.07,11.8,-0.23094,0.00016,21.16644]
[1778250074515,26.81,80350.19,11.8,-0.22913,0.00016,21.0765]
[1778250074675,26.81,80350.19,11.8,-0.22913,0.00016,21.0765]
[1778250074926,26.81,80350.19,11.8,-0.22913,0.00016,21.0765]
[1778250075475,26.81,80350.19,11.8,-0.22913,0.00016,21.0765]
[1778250075334,26.81,80361.82,11.8,-0.22724,0.00016,20.98195]
[1778250075761,26.81,80361.82,11.8,-0.22724,0.00016,20.98195]
[1778250075807,26.81,80361.82,11.8,-0.22724,0.00016,20.98195]
[1778250075903,26.81,80361.82,11.8,-0.22724,0.00016,20.98195]
[1778250075972,26.81,80361.82,11.8,-0.22724,0.00016,20.98195]
[1778250076039,26.81,80361.82,11.8,-0.22724,0.00016,20.98195]
[1778250076202,26.81,80361.82,11.8,-0.22724,0.00016,20.98195]
[1778250076303,26.81,80361.82,11.8,-0.22724,0.00016,20.98195]
[1778250076404,26.81,80355.24,11.8,-0.22832,0.00016,21.03581]
[1778250076797,26.81,80355.24,11.8,-0.22832,0.00016,21.03581]
[1778250077281,26.81,80355.24,11.8,-0.22832,0.00016,21.03581]
[1778250077371,26.81,80355.24,11.8,-0.22832,0.00016,21.03581]
[1778250077784,26.81,80351.42,11.8,-0.22894,0.00016,21.06698]
[1778250078066,26.81,80351.42,11.8,-0.22894,0.00016,21.06698]
[1778250078477,26.81,80351.42,11.8,-0.22894,0.00016,21.06698]
[1778250078215,26.81,80351.48,11.8,-0.22893,0.00016,21.06657]
[1778250078692,26.81,80351.48,11.8,-0.22893,0.00016,21.06657]
[1778250078817,26.81,80351.48,11.8,-0.22893,0.00016,21.06657]
[1778250079163,26.81,80351.48,11.8,-0.22893,0.00016,21.06657]
[1778250079208,26.81,80351.48,11.8,-0.22893,0.00016,21.06657]
[1778250079374,26.81,80343.25,11.8,-0.23027,0.00016,21.13352]
[1778250081225,26.81,80339.03,11.8,-0.23097,0.00016,21.16799]
[1778250081320,26.81,80339.03,11.8,-0.23097,0.00016,21.16799]
[1778250081407,26.81,80339.03,11.8,-0.23097,0.00016,21.16799]
[1778250081472,26.81,80339.03,11.8,-0.23097,0.00016,21.16799]
[1778250081517,26.81,80339.03,11.8,-0.23097,0.00016,21.16799]
[1778250083408,26.82,80338.99,11.8,-0.23098,0.00016,21.16887]
[1778250085081,26.82,80335.59,11.8,-0.23155,0.00016,21.19692]
[1778250086324,26.82,80335.65,11.8,-0.23154,0.00016,21.19669]
[1778250086367,26.82,80338.36,11.8,-0.23111,0.00016,21.17506]
[1778250089818,26.82,80337.39,11.8,-0.23129,0.00016,21.18401]
[1778250089849,26.82,80337.39,11.8,-0.23129,0.00016,21.18401]
[1778250091394,26.82,80331.8,11.8,-0.23221,0.00016,21.22948]
[1778250091834,26.82,80327.93,11.8,-0.23282,0.00016,21.25688]
[1778250092808,26.82,80330.03,11.8,-0.23248,0.00016,21.24024]
[1778250095345,26.82,80334.75,11.8,-0.23172,0.00016,21.20278]
[1778250095501,26.82,80334.75,11.8,-0.23172,0.00016,21.20278]
[1778250099766,26.83,80334.68,11.8,-0.23177,0.00016,21.20507]
[1778250100374,26.83,80338.14,11.8,-0.23121,0.00016,21.17748]
[1778250105408,26.83,80340.07,11.8,-0.23092,0.00016,21.16344]
[1778250107913,26.84,80340.02,11.8,-0.23094,0.00016,21.16447]
[1778250108079,26.84,80340.02,11.8,-0.23094,0.00016,21.16447]
[1778250108429,26.84,80334.89,11.8,-0.23179,0.00016,21.2062]
[1778250110554,26.84,80331.95,11.8,-0.23228,0.00016,21.23026]
[1778250110587,26.84,80331.95,11.8,-0.23228,0.00016,21.23026]
[1778250111755,26.84,80329.5,11.8,-0.23269,0.00016,21.25066]
[1778250113627,26.84,80326.88,11.8,-0.23313,0.00016,21.27239]
[1778250113701,26.84,80326.88,11.8,-0.23313,0.00016,21.27239]
[1778250113718,26.84,80326.88,11.8,-0.23313,0.00016,21.27239]
[1778250113941,26.84,80326.88,11.8,-0.23313,0.00016,21.27239]
[1778250114471,26.84,80334.21,11.8,-0.23194,0.00016,21.21365]
[1778250115640,26.84,80338.54,11.8,-0.23124,0.00016,21.17897]
[1778250115738,26.84,80338.54,11.8,-0.23124,0.00016,21.17897]
[1778250115984,26.84,80338.54,11.8,-0.23124,0.00016,21.17897]
[1778250116200,26.84,80338.54,11.8,-0.23124,0.00016,21.17897]
[1778250116485,26.84,80332.04,11.8,-0.2323,0.00016,21.23168]
[1778250116691,26.84,80332.04,11.8,-0.2323,0.00016,21.23168]
[1778250116935,26.84,80332.04,11.8,-0.2323,0.00016,21.23168]
[1778250118061,26.84,80326.86,11.8,-0.23316,0.00016,21.27375]
[1778250119528,26.84,80326.97,11.8,-0.23315,0.00016,21.2732]
[1778250120164,26.84,80326.43,11.8,-0.23324,0.00016,21.27787]
[1778250121343,26.85,80326.65,11.8,-0.23321,0.00016,21.27644]
[1778250121391,26.85,80326.65,11.8,-0.23321,0.00016,21.27644]
[1778250121444,26.85,80326.65,11.8,-0.23321,0.00016,21.27644]
[1778250121544,26.85,80326.65,11.8,-0.23321,0.00016,21.27644]
[1778250121807,26.85,80321.84,11.8,-0.23401,0.00016,21.31539]
[1778250122377,26.85,80321.84,11.8,-0.23401,0.00016,21.31539]
[1778250122381,26.85,80321.84,11.8,-0.23401,0.00016,21.31539]
[1778250122448,26.85,80321.84,11.8,-0.23401,0.00016,21.31539]
[1778250122479,26.85,80321.84,11.8,-0.23401,0.00016,21.31539]
[1778250122500,26.85,80321.84,11.8,-0.23401,0.00016,21.31539]
[1778250125863,26.85,80331.5,11.8,-0.23245,0.00016,21.23914]
[1778250129697,26.85,80328.19,11.8,-0.23302,0.00016,21.26728]
[1778250130010,26.85,80328.19,11.8,-0.23302,0.00016,21.26728]
[1778250131514,26.85,80326.29,11.8,-0.23334,0.00016,21.28287]
[1778250131594,26.85,80326.29,11.8,-0.23334,0.00016,21.28287]
[1778250131619,26.85,80326.29,11.8,-0.23334,0.00016,21.28287]
[1778250131767,26.85,80324.84,11.8,-0.23359,0.00016,21.29485]
[1778250131842,26.85,80324.84,11.8,-0.23359,0.00016,21.29485]
[1778250131873,26.85,80324.84,11.8,-0.23359,0.00016,21.29485]
[1778250132597,26.86,80308.66,11.8,-0.23626,0.00017,21.42465]
[1778250135148,26.86,80300.8,11.8,-0.23757,0.00017,21.48798]
[1778250135189,26.86,80300.8,11.8,-0.23757,0.00017,21.48798]
[1778250135200,26.86,80300.8,11.8,-0.23757,0.00017,21.48798]
[1778250135217,26.86,80300.8,11.8,-0.23757,0.00017,21.48798]
[1778250135487,26.86,80300.8,11.8,-0.23757,0.00017,21.48798]
[1778250135619,26.86,80291.01,11.8,-0.2392,0.00017,21.56591]
[1778250136352,26.86,80291.01,11.8,-0.2392,0.00017,21.56591]
[1778250138263,26.86,80282.17,11.8,-0.24069,0.00017,21.63667]
[1778250143038,26.86,80280.94,11.8,-0.24092,0.00017,21.64765]
[1778250144251,26.87,80285.92,11.8,-0.2401,0.00017,21.60893]
[1778250145771,26.87,80288.16,11.8,-0.23974,0.00017,21.59167]
[1778250145779,26.87,80288.16,11.8,-0.23974,0.00017,21.59167]
[1778250148203,26.87,80282.37,11.8,-0.24071,0.00017,21.63787]
[1778250148668,26.87,80277.81,11.8,-0.24148,0.00017,21.674]
[1778250148674,26.87,80277.81,11.8,-0.24148,0.00017,21.674]
[1778250148682,26.87,80277.81,11.8,-0.24148,0.00017,21.674]
[1778250148689,26.87,80277.81,11.8,-0.24148,0.00017,21.674]
[1778250148738,26.87,80277.81,11.8,-0.24148,0.00017,21.674]
[1778250148877,26.87,80277.81,11.8,-0.24148,0.00017,21.674]
[1778250149126,26.87,80277.81,11.8,-0.24148,0.00017,21.674]
[1778250151906,26.87,80276.19,11.8,-0.24173,0.00017,21.68334]
[1778250154307,26.87,80270.12,11.8,-0.24276,0.00017,21.7315]
[1778250154544,26.87,80270.12,11.8,-0.24276,0.00017,21.7315]
[1778250155400,26.87,80263.57,11.8,-0.24386,0.00017,21.78303]
[1778250156824,26.87,80266.69,11.8,-0.24334,0.00017,21.75889]
[1778250157545,26.87,80266.87,11.8,-0.24332,0.00017,21.75764]
[1778250159378,26.87,80266.6,11.8,-0.24337,0.00017,21.75995]
[1778250159468,26.87,80266.6,11.8,-0.24337,0.00017,21.75995]
[1778250159538,26.87,80262.95,11.8,-0.24398,0.00017,21.78872]
[1778250164823,26.88,80272.57,11.8,-0.24239,0.00017,21.7144]
[1778250170093,26.88,80265.54,11.8,-0.24359,0.00017,21.77036]
[1778250171949,26.88,80263.63,11.8,-0.24392,0.00017,21.78567]
[1778250172180,26.88,80261.67,11.8,-0.24425,0.00017,21.80117]
[1778250175136,26.88,80257.9,11.8,-0.24489,0.00017,21.83102]
[1778250175139,26.88,80257.9,11.8,-0.24489,0.00017,21.83102]
[1778250175175,26.88,80257.9,11.8,-0.24489,0.00017,21.83102]
[1778250175395,26.88,80257.9,11.8,-0.24489,0.00017,21.83102]
[1778250175490,26.88,80257.9,11.8,-0.24489,0.00017,21.83102]
[1778250175511,26.88,80260.4,11.8,-0.24448,0.00017,21.81169]
[1778250176755,26.88,80259.21,11.8,-0.24468,0.00017,21.82115]
[1778250177070,26.88,80259.21,11.8,-0.24468,0.00017,21.82115]
[1778250177149,26.88,80259.21,11.8,-0.24468,0.00017,21.82115]
[1778250177353,26.88,80259.21,11.8,-0.24468,0.00017,21.82115]
[1778250177561,26.88,80259.21,11.8,-0.24468,0.00017,21.82115]
[1778250178897,26.88,80246.76,11.8,-0.24679,0.00017,21.91857]
[1778250180271,26.88,80244.28,11.8,-0.24721,0.00017,21.93806]
[1778250180595,26.88,80234.66,11.8,-0.24885,0.00017,22.01272]
[1778250182058,26.89,80223.58,11.8,-0.25074,0.00017,22.09844]
[1778250183513,26.89,80223.58,11.8,-0.25074,0.00017,22.09844]
[1778250183576,26.89,80224.56,11.8,-0.25058,0.00017,22.09102]
[1778250183939,26.89,80224.56,11.8,-0.25058,0.00017,22.09102]
[1778250183954,26.89,80224.56,11.8,-0.25058,0.00017,22.09102]
[1778250184037,26.89,80224.56,11.8,-0.25058,0.00017,22.09102]
[1778250186098,26.89,80239.35,11.8,-0.24807,0.00017,21.97713]
[1778250186808,26.89,80239.71,11.8,-0.24801,0.00017,21.97451]
[1778250187145,26.89,80239.71,11.8,-0.24801,0.00017,21.97451]
[1778250190579,26.89,80240.36,11.8,-0.24791,0.00017,21.97]
[1778250190586,26.89,80240.36,11.8,-0.24791,0.00017,21.97]
[1778250190604,26.89,80238.36,11.8,-0.24825,0.00017,21.98565]
[1778250191682,26.89,80238.36,11.8,-0.24825,0.00017,21.98565]
[1778250191005,26.89,80223.14,11.8,-0.25085,0.00017,22.10324]
[1778250191765,26.89,80223.14,11.8,-0.25085,0.00017,22.10324]
[1778250193256,26.89,80215.59,11.8,-0.25214,0.00017,22.16129]
[1778250193530,26.89,80215.59,11.8,-0.25214,0.00017,22.16129]
[1778250194062,26.89,80212.72,11.8,-0.25263,0.00017,22.18336]
[1778250194524,26.89,80212.72,11.8,-0.25263,0.00017,22.18336]
[1778250194794,26.89,80210.39,11.8,-0.25304,0.00017,22.20127]
[1778250195479,26.89,80202.13,11.8,-0.25446,0.00017,22.2644]
[1778250197551,26.89,80196.27,11.8,-0.25547,0.00017,22.30903]
[1778250200899,26.89,80194.56,11.8,-0.25577,0.00017,22.3224]
[1778250201253,26.89,80198.02,11.8,-0.25518,0.00017,22.29627]
[1778250202245,26.89,80198.02,11.8,-0.25518,0.00017,22.29627]
[1778250203544,26.89,80201.29,11.8,-0.25462,0.00017,22.27156]
[1778250208829,26.9,80196.23,11.8,-0.2555,0.00017,22.31062]
[1778250209122,26.9,80196.23,11.8,-0.2555,0.00017,22.31062]
[1778250212824,26.9,80199.28,11.8,-0.25496,0.00017,22.28386]
[1778250213173,26.9,80199.28,11.8,-0.25496,0.00017,22.28386]
[1778250213655,26.9,80199.28,11.8,-0.25496,0.00017,22.28386]
[1778250214265,26.9,80202.58,11.8,-0.2544,0.00017,22.25892]
[1778250214295,26.9,80199.62,11.8,-0.25491,0.00017,22.28155]
[1778250215588,26.9,80199.62,11.8,-0.25491,0.00017,22.28155]
[1778250221155,26.9,80194.74,11.8,-0.25576,0.00017,22.31921]
[1778250221220,26.9,80196.5,11.8,-0.25546,0.00017,22.30599]
[1778250224187,26.9,80204.26,11.8,-0.25413,0.00017,22.2473]
[1778250224209,26.9,80204.26,11.8,-0.25413,0.00017,22.2473]
[1778250224316,26.9,80204.26,11.8,-0.25413,0.00017,22.2473]
[1778250224365,26.9,80204.26,11.8,-0.25413,0.00017,22.2473]
[1778250224444,26.9,80204.26,11.8,-0.25413,0.00017,22.2473]
[1778250225050,26.9,80207.3,11.8,-0.25362,0.00017,22.22431]
[1778250225393,26.9,80207.3,11.8,-0.25362,0.00017,22.22431]
[1778250225601,26.9,80207.3,11.8,-0.25362,0.00017,22.22431]
[1778250225728,26.9,80207.3,11.8,-0.25362,0.00017,22.22431]
[1778250226516,26.9,80212.68,11.8,-0.2527,0.00017,22.18337]
[1778250227229,26.9,80211.96,11.8,-0.25282,0.00017,22.189]
[1778250228773,26.9,80206.19,11.8,-0.25382,0.00017,22.23329]
[1778250228809,26.9,80206.19,11.8,-0.25382,0.00017,22.23329]
[1778250229276,26.9,80206.81,11.8,-0.25371,0.00017,22.22864]
[1778250230809,26.9,80206.54,11.8,-0.25376,0.00017,22.2309]
[1778250231290,26.9,80207.44,11.8,-0.25361,0.00017,22.22424]
[1778250232808,26.9,80208.64,11.8,-0.25341,0.00017,22.21529]
[1778250233305,26.9,80207.55,11.8,-0.2536,0.00017,22.22379]
[1778250235308,26.91,80206.69,11.8,-0.25376,0.00017,22.23054]
[1778250235319,26.91,80206.84,11.8,-0.25373,0.00017,22.2296]
[1778250238755,26.91,80205.43,11.8,-0.25399,0.00017,22.24088]
[1778250239130,26.91,80205.43,11.8,-0.25399,0.00017,22.24088]
[1778250239248,26.91,80205.43,11.8,-0.25399,0.00017,22.24088]
[1778250239540,26.91,80199.13,11.8,-0.25507,0.00017,22.28889]
[1778250240640,26.91,80199.13,11.8,-0.25507,0.00017,22.28889]
[1778250240657,26.91,80195.76,11.8,-0.25566,0.00017,22.31455]
[1778250241658,26.91,80195.76,11.8,-0.25566,0.00017,22.31455]
[1778250242789,26.91,80198.52,11.8,-0.25519,0.00017,22.29383]
[1778250244072,26.91,80203.25,11.8,-0.25437,0.00017,22.25803]
[1778250244637,26.91,80203.25,11.8,-0.25437,0.00017,22.25803]
[1778250246162,26.91,80206.13,11.8,-0.25389,0.00017,22.2364]
[1778250246184,26.91,80206.13,11.8,-0.25389,0.00017,22.2364]
[1778250246198,26.91,80206.13,11.8,-0.25389,0.00017,22.2364]
[1778250246306,26.91,80206.13,11.8,-0.25389,0.00017,22.2364]
[1778250247820,26.91,80210.57,11.8,-0.25313,0.00017,22.20281]
[1778250250850,26.91,80211.28,11.8,-0.25301,0.00017,22.19768]
[1778250251932,26.91,80214.15,11.8,-0.25253,0.00017,22.17587]
[1778250252440,26.91,80218.24,11.8,-0.25183,0.00017,22.14473]
[1778250254146,26.91,80219.07,11.8,-0.25169,0.00017,22.1384]
[1778250254785,26.91,80220.27,11.8,-0.25148,0.00017,22.12923]
[1778250256832,26.91,80228.44,11.8,-0.25009,0.00017,22.06666]
[1778250257475,26.91,80225.66,11.8,-0.25057,0.00017,22.08811]
[1778250258582,26.91,80225.66,11.8,-0.25057,0.00017,22.08811]
[1778250258623,26.91,80225.66,11.8,-0.25057,0.00017,22.08811]
[1778250258667,26.91,80225.66,11.8,-0.25057,0.00017,22.08811]
[1778250258676,26.91,80225.66,11.8,-0.25057,0.00017,22.08811]
[1778250258710,26.91,80229.08,11.8,-0.24999,0.00017,22.06194]
[1778250258916,26.91,80229.08,11.8,-0.24999,0.00017,22.06194]
[1778250258957,26.91,80229.08,11.8,-0.24999,0.00017,22.06194]
[1778250259032,26.91,80229.08,11.8,-0.24999,0.00017,22.06194]
[1778250259489,26.91,80230.66,11.8,-0.24972,0.00017,22.04985]
[1778250260368,26.91,80230.66,11.8,-0.24972,0.00017,22.04985]
[1778250261496,26.91,80228.46,11.8,-0.2501,0.00017,22.0669]
[1778250261706,26.91,80228.46,11.8,-0.2501,0.00017,22.0669]
[1778250263686,26.91,80229.45,11.8,-0.24994,0.00017,22.0595]
[1778250264178,26.91,80229.12,11.8,-0.24999,0.00017,22.06215]
[1778250264524,26.91,80229.86,11.8,-0.24987,0.00017,22.05656]
[1778250268063,26.92,80236.79,11.8,-0.2487,0.00017,22.00342]
[1778250268422,26.92,80236.79,11.8,-0.2487,0.00017,22.00342]
[1778250268714,26.92,80236.79,11.8,-0.2487,0.00017,22.00342]
[1778250271117,26.92,80241.61,11.8,-0.24789,0.00017,21.9665]
[1778250276611,26.92,80243.88,11.8,-0.24748,0.00017,21.94521]
[1778250278562,26.92,80244.79,11.8,-0.24733,0.00017,21.93822]
[1778250278815,26.92,80245.11,11.8,-0.24728,0.00017,21.93582]
[1778250281222,26.92,80246.96,11.8,-0.24697,0.00017,21.92165]
[1778250286622,26.92,80243.82,11.8,-0.24751,0.00017,21.94627]
[1778250286670,26.92,80243.82,11.8,-0.24751,0.00017,21.94627]
[1778250286697,26.92,80243.82,11.8,-0.24751,0.00017,21.94627]
[1778250286808,26.92,80243.82,11.8,-0.24751,0.00017,21.94627]
[1778250286859,26.92,80243.97,11.8,-0.24748,0.00017,21.94516]
[1778250287693,26.92,80238.32,11.8,-0.24844,0.00017,21.9889]
[1778250288759,26.92,80238.32,11.8,-0.24844,0.00017,21.9889]
[1778250293512,26.92,80237.81,11.8,-0.24854,0.00017,21.99349]
[1778250293562,26.92,80237.81,11.8,-0.24854,0.00017,21.99349]
[1778250293736,26.92,80243.75,11.8,-0.24754,0.00017,21.94767]
[1778250293969,26.92,80243.75,11.8,-0.24754,0.00017,21.94767]
[1778250294064,26.92,80243.75,11.8,-0.24754,0.00017,21.94767]
[1778250295401,26.92,80247.31,11.8,-0.24694,0.00017,21.92012]
[1778250296155,26.92,80249.1,11.8,-0.24663,0.00017,21.9063]
[1778250298157,26.92,80245.78,11.8,-0.2472,0.00017,21.93212]
[1778250303042,26.92,80249.26,11.8,-0.24661,0.00017,21.90498]
[1778250303514,26.92,80249.26,11.8,-0.24661,0.00017,21.90498]
[1778250305111,26.92,80250.25,11.8,-0.24644,0.00017,21.89733]
[1778250305212,26.92,80250.84,11.8,-0.24634,0.00017,21.8928]
[1778250307170,26.92,80250.78,11.8,-0.24635,0.00017,21.89325]
[1778250307206,26.92,80248.01,11.8,-0.24682,0.00017,21.91473]
[1778250312233,26.92,80245.2,11.8,-0.2473,0.00017,21.93661]
[1778250316571,26.92,80243.35,11.8,-0.24761,0.00017,21.951]
[1778250317349,26.92,80243.07,11.8,-0.24766,0.00017,21.95317]
[1778250320102,26.92,80245.56,11.8,-0.24724,0.00017,21.93401]
[1778250320281,26.92,80245.56,11.8,-0.24724,0.00017,21.93401]
[1778250320389,26.92,80245.56,11.8,-0.24724,0.00017,21.93401]
[1778250320431,26.92,80245.56,11.8,-0.24724,0.00017,21.93401]
[1778250320559,26.92,80245.56,11.8,-0.24724,0.00017,21.93401]
[1778250322168,26.92,80244.03,11.8,-0.2475,0.00017,21.94603]
[1778250322190,26.92,80244.03,11.8,-0.2475,0.00017,21.94603]
[1778250322193,26.92,80244.03,11.8,-0.2475,0.00017,21.94603]
[1778250322204,26.92,80244.03,11.8,-0.2475,0.00017,21.94603]
[1778250322380,26.92,80243.25,11.8,-0.24764,0.00017,21.9522]
[1778250323068,26.92,80230.43,11.8,-0.24981,0.00017,22.05126]
[1778250324406,26.92,80230.43,11.8,-0.24981,0.00017,22.05126]
[1778250324437,26.92,80230.43,11.8,-0.24981,0.00017,22.05126]
[1778250324461,26.92,80230.43,11.8,-0.24981,0.00017,22.05126]
[1778250324489,26.92,80230.43,11.8,-0.24981,0.00017,22.05126]
[1778250324609,26.92,80225.22,11.8,-0.2507,0.00017,22.09136]
[1778250327748,26.92,80221.81,11.8,-0.25129,0.00017,22.1178]
[1778250333012,26.93,80230.81,11.8,-0.24975,0.00017,22.04553]
[1778250338797,26.93,80229.46,11.8,-0.24999,0.00017,22.05669]
[1778250339055,26.93,80230.03,11.8,-0.2499,0.00017,22.05249]
[1778250339068,26.93,80230.03,11.8,-0.2499,0.00017,22.05249]
[1778250339836,26.93,80230.68,11.8,-0.24979,0.00017,22.04767]
[1778250341365,26.93,80233.55,11.8,-0.24931,0.00017,22.02565]
[1778250341467,26.93,80233.41,11.8,-0.24933,0.00017,22.02682]
[1778250345643,26.93,80230.85,11.8,-0.24977,0.00017,22.04669]
[1778250345654,26.93,80230.85,11.8,-0.24977,0.00017,22.04669]
[1778250346106,26.93,80230.89,11.8,-0.24977,0.00017,22.04642]
[1778250346149,26.93,80230.89,11.8,-0.24977,0.00017,22.04642]
[1778250346203,26.93,80230.89,11.8,-0.24977,0.00017,22.04642]
[1778250347113,26.93,80249.07,11.8,-0.24669,0.00017,21.90609]
[1778250348787,26.93,80249.07,11.8,-0.24669,0.00017,21.90609]
[1778250349351,26.93,80250.76,11.8,-0.24641,0.00017,21.89307]
[1778250349867,26.93,80250.99,11.8,-0.24637,0.00017,21.89138]
[1778250349990,26.93,80250.99,11.8,-0.24637,0.00017,21.89138]
[1778250350003,26.93,80250.99,11.8,-0.24637,0.00017,21.89138]
[1778250350766,26.93,80256.12,11.8,-0.24551,0.00017,21.85164]
[1778250354457,26.93,80265.16,11.8,-0.24399,0.00017,21.78145]
[1778250358212,26.93,80266.69,11.8,-0.24374,0.00017,21.76973]
[1778250360447,26.93,80267.39,11.8,-0.24363,0.00017,21.76444]
[1778250360535,26.93,80267.39,11.8,-0.24363,0.00017,21.76444]
[1778250361211,26.93,80267.62,11.8,-0.24359,0.00017,21.76274]
[1778250361648,26.93,80263.24,11.8,-0.24433,0.00017,21.79702]
[1778250362218,26.93,80254.14,11.8,-0.24586,0.00017,21.86797]
[1778250364031,26.93,80252.66,11.8,-0.24611,0.00017,21.8795]
[1778250364584,26.93,80252.66,11.8,-0.24611,0.00017,21.8795]
[1778250366157,26.93,80242.66,11.8,-0.2478,0.00017,21.95713]
[1778250370171,26.94,80241.48,11.8,-0.24801,0.00017,21.96662]
[1778250371527,26.94,80240.59,11.8,-0.24816,0.00017,21.97358]
[1778250371645,26.94,80240.59,11.8,-0.24816,0.00017,21.97358]
[1778250371777,26.94,80236.7,11.8,-0.24882,0.00017,22.0036]
[1778250371993,26.94,80236.7,11.8,-0.24882,0.00017,22.0036]
[1778250373133,26.94,80231.86,11.8,-0.24964,0.00017,22.04093]
[1778250377904,26.94,80228.74,11.8,-0.25017,0.00017,22.0649]
[1778250380030,26.94,80230.54,11.8,-0.24987,0.00017,22.05109]
[1778250380039,26.94,80230.54,11.8,-0.24987,0.00017,22.05109]
[1778250380070,26.94,80230.54,11.8,-0.24987,0.00017,22.05109]
[1778250380585,26.94,80230.54,11.8,-0.24987,0.00017,22.05109]
[1778250380603,26.94,80236.16,11.8,-0.24892,0.00017,22.00787]
[1778250380959,26.94,80236.16,11.8,-0.24892,0.00017,22.00787]
[1778250381699,26.94,80236.16,11.8,-0.24892,0.00017,22.00787]
[1778250383658,26.94,80243.84,11.8,-0.24761,0.00017,21.9485]
[1778250384477,26.94,80242.97,11.8,-0.24776,0.00017,21.95523]
[1778250384752,26.94,80242.97,11.8,-0.24776,0.00017,21.95523]
[1778250386025,26.94,80240.74,11.8,-0.24814,0.00017,21.97248]
[1778250387753,26.94,80245.18,11.8,-0.24739,0.00017,21.93815]
[1778250388215,26.94,80244.64,11.8,-0.24748,0.00017,21.94234]
[1778250390408,26.94,80235.79,11.8,-0.24898,0.00017,22.0107]
[1778250394266,26.94,80235.53,11.8,-0.249,0.00017,22.00869]
[1778250397784,26.94,80233.74,11.8,-0.2493,0.00017,22.02253]
[1778250397858,26.94,80233.74,11.8,-0.2493,0.00017,22.02253]
[1778250397895,26.94,80233.74,11.8,-0.2493,0.00017,22.02253]
[1778250398149,26.94,80231.74,11.8,-0.24964,0.00017,22.03791]
[1778250398177,26.94,80231.74,11.8,-0.24964,0.00017,22.03791]
[1778250398194,26.94,80231.74,11.8,-0.24964,0.00017,22.03791]
[1778250398308,26.94,80231.74,11.8,-0.24964,0.00017,22.03791]
[1778250398473,26.94,80225.31,11.8,-0.25073,0.00017,22.08727]
[1778250399731,26.94,80215.59,11.8,-0.25239,0.00017,22.16167]
[1778250400357,26.94,80215.59,11.8,-0.25239,0.00017,22.16167]
[1778250400813,26.94,80215.59,11.8,-0.25239,0.00017,22.16167]
[1778250401595,26.94,80211.5,11.8,-0.25309,0.00017,22.19283]
[1778250401678,26.94,80211.23,11.8,-0.25314,0.00017,22.19494]
[1778250404287,26.94,80209.45,11.8,-0.25345,0.00017,22.20862]
[1778250405718,26.94,80207.74,11.8,-0.25374,0.00017,22.22168]
[1778250408358,26.94,80207.58,11.8,-0.25377,0.00017,22.22303]
[1778250408544,26.94,80208.84,11.8,-0.25356,0.00017,22.2135]
[1778250409441,26.94,80208.84,11.8,-0.25356,0.00017,22.2135]
[1778250409490,26.94,80208.84,11.8,-0.25356,0.00017,22.2135]
[1778250409528,26.94,80208.84,11.8,-0.25356,0.00017,22.2135]
[1778250410468,26.94,80202.07,11.8,-0.25472,0.00017,22.26492]
[1778250410791,26.94,80202.07,11.8,-0.25472,0.00017,22.26492]
[1778250411843,26.94,80203.42,11.8,-0.25449,0.00017,22.25472]
[1778250413159,26.94,80198.18,11.8,-0.25539,0.00017,22.29451]
[1778250413751,26.94,80198.18,11.8,-0.25539,0.00017,22.29451]
[1778250414760,26.94,80197.04,11.8,-0.25558,0.00017,22.30315]
[1778250420152,26.94,80199.21,11.8,-0.25522,0.00017,22.28695]
[1778250420500,26.94,80199.21,11.8,-0.25522,0.00017,22.28695]
[1778250420560,26.94,80199.21,11.8,-0.25522,0.00017,22.28695]
[1778250420844,26.94,80195.56,11.8,-0.25585,0.00017,22.31461]
[1778250421103,26.94,80195.56,11.8,-0.25585,0.00017,22.31461]
[1778250421626,26.94,80195.56,11.8,-0.25585,0.00017,22.31461]
[1778250421916,26.94,80195.56,11.8,-0.25585,0.00017,22.31461]
[1778250421907,26.94,80180.27,11.8,-0.25849,0.00017,22.42976]
[1778250422243,26.94,80180.27,11.8,-0.25849,0.00017,22.42976]
[1778250422435,26.94,80180.27,11.8,-0.25849,0.00017,22.42976]
[1778250422903,26.94,80180.27,11.8,-0.25849,0.00017,22.42976]
[1778250422914,26.94,80180.27,11.8,-0.25849,0.00017,22.42976]
[1778250423269,26.94,80179.3,11.8,-0.25865,0.00017,22.43707]
[1778250423374,26.94,80179.3,11.8,-0.25865,0.00017,22.43707]
[1778250423396,26.94,80179.3,11.8,-0.25865,0.00017,22.43707]
[1778250423607,26.94,80179.3,11.8,-0.25865,0.00017,22.43707]
[1778250423650,26.94,80191.42,11.8,-0.25656,0.00017,22.34598]
[1778250423954,26.94,80191.42,11.8,-0.25656,0.00017,22.34598]
[1778250424123,26.94,80191.42,11.8,-0.25656,0.00017,22.34598]
[1778250424739,26.94,80191.42,11.8,-0.25656,0.00017,22.34598]
[1778250425599,26.94,80197.56,11.8,-0.2555,0.00017,22.29962]
[1778250425664,26.94,80207.69,11.8,-0.25377,0.00017,22.22287]
[1778250426570,26.94,80207.69,11.8,-0.25377,0.00017,22.22287]
[1778250426751,26.94,80207.69,11.8,-0.25377,0.00017,22.22287]
[1778250426808,26.94,80207.69,11.8,-0.25377,0.00017,22.22287]
[1778250427068,26.94,80204.74,11.8,-0.25428,0.00017,22.24543]
[1778250427629,26.94,80204.74,11.8,-0.25428,0.00017,22.24543]
[1778250429124,26.94,80201.89,11.8,-0.25477,0.00017,22.26728]
[1778250429287,26.94,80201.89,11.8,-0.25477,0.00017,22.26728]
[1778250429693,26.94,80205.52,11.8,-0.25415,0.00017,22.23985]
[1778250430299,26.94,80205.52,11.8,-0.25415,0.00017,22.23985]
[1778250435734,26.94,80210.52,11.8,-0.25329,0.00017,22.20154]
[1778250438301,26.94,80209.75,11.8,-0.25342,0.00017,22.20727]
[1778250439224,26.94,80206.9,11.8,-0.2539,0.00017,22.22888]
[1778250440348,26.94,80201.58,11.8,-0.25482,0.00017,22.2693]
[1778250445003,26.94,80200.67,11.8,-0.25497,0.00017,22.27614]
[1778250445035,26.94,80200.67,11.8,-0.25497,0.00017,22.27614]
[1778250446855,26.94,80206.2,11.8,-0.25402,0.00017,22.23419]
[1778250447503,26.94,80208.89,11.8,-0.25356,0.00017,22.2138]
[1778250447976,26.94,80208.79,11.8,-0.25358,0.00017,22.21463]
[1778250448035,26.94,80208.79,11.8,-0.25358,0.00017,22.21463]
[1778250448825,26.94,80209.77,11.8,-0.25342,0.00017,22.2073]
[1778250449053,26.94,80209.77,11.8,-0.25342,0.00017,22.2073]
[1778250451654,26.94,80208.82,11.8,-0.25358,0.00017,22.21446]
[1778250451846,26.94,80207.81,11.8,-0.25372,0.00017,22.21804]
[1778250452749,26.94,80207.81,11.8,-0.25372,0.00017,22.21804]
[1778250454932,26.94,80200.26,11.8,-0.25502,0.00017,22.27556]
[1778250458525,26.94,80199.18,11.8,-0.25521,0.00017,22.28397]
[1778250461841,26.94,80199.35,11.8,-0.25519,0.00017,22.28283]
[1778250466951,26.94,80198.26,11.8,-0.25539,0.00017,22.2916]
[1778250471986,26.94,80201.85,11.8,-0.25478,0.00017,22.265]
[1778250475676,26.95,80201.27,11.8,-0.25489,0.00017,22.26964]
[1778250475824,26.95,80201.27,11.8,-0.25489,0.00017,22.26964]
[1778250479811,26.95,80202.72,11.8,-0.25465,0.00017,22.25925]
[1778250479824,26.95,80202.72,11.8,-0.25465,0.00017,22.25925]
[1778250480290,26.95,80204.09,11.8,-0.25442,0.00017,22.24898]
[1778250480536,26.95,80204.09,11.8,-0.25442,0.00017,22.24898]
[1778250480881,26.95,80200.66,11.8,-0.25501,0.00017,22.27512]
[1778250481935,26.95,80189.66,11.8,-0.25691,0.00017,22.35832]
[1778250481991,26.95,80189.66,11.8,-0.25691,0.00017,22.35832]
[1778250482812,26.95,80189.66,11.8,-0.25691,0.00017,22.35832]
[1778250482850,26.95,80189.66,11.8,-0.25691,0.00017,22.35832]
[1778250482926,26.95,80189.66,11.8,-0.25691,0.00017,22.35832]
[1778250483290,26.95,80186.49,11.8,-0.25745,0.00017,22.38222]
[1778250489687,26.95,80181.79,11.8,-0.25827,0.00017,22.41748]
[1778250489954,26.95,80181.79,11.8,-0.25827,0.00017,22.41748]
[1778250490853,26.95,80180.01,11.8,-0.25857,0.00017,22.43081]
[1778250490867,26.95,80178.4,11.8,-0.25885,0.00017,22.44285]
[1778250491229,26.95,80178.4,11.8,-0.25885,0.00017,22.44285]
[1778250496257,26.95,80176.59,11.8,-0.25917,0.00017,22.45667]
[1778250498268,26.95,80176.62,11.8,-0.25917,0.00017,22.45659]
[1778250499998,26.95,80176.75,11.8,-0.25915,0.00017,22.45569]
[1778250500073,26.95,80175.57,11.8,-0.25935,0.00017,22.46458]
[1778250500258,26.95,80175.57,11.8,-0.25935,0.00017,22.46458]
[1778250501072,26.95,80169.37,11.8,-0.26043,0.00017,22.51093]
[1778250502954,26.95,80161.26,11.8,-0.26184,0.00017,22.57125]
[1778250503957,26.95,80159.34,11.8,-0.26218,0.00017,22.58544]
[1778250504103,26.95,80155.04,11.8,-0.26293,0.00017,22.61721]
[1778250504882,26.95,80150.18,11.8,-0.26377,0.00017,22.65301]
[1778250505489,26.95,80150.18,11.8,-0.26377,0.00017,22.65301]
[1778250507408,26.95,80146.43,11.8,-0.26443,0.00018,22.68073]
[1778250511817,26.95,80139.68,11.8,-0.26561,0.00018,22.73031]
[1778250512736,26.95,80138.82,11.8,-0.26574,0.00018,22.7326]
[1778250512943,26.95,80138.82,11.8,-0.26574,0.00018,22.7326]
[1778250513178,26.95,80138.52,11.8,-0.26579,0.00018,22.73475]
[1778250517456,26.95,80138.37,11.8,-0.26581,0.00018,22.73577]
[1778250518109,26.95,80137.93,11.8,-0.26589,0.00018,22.73898]
[1778250520204,26.95,80130.33,11.8,-0.26723,0.00018,22.79449]
[1778250526347,26.95,80139.25,11.8,-0.26565,0.00018,22.72878]
[1778250526360,26.95,80139.25,11.8,-0.26565,0.00018,22.72878]
[1778250526374,26.95,80139.25,11.8,-0.26565,0.00018,22.72878]
[1778250526397,26.95,80139.25,11.8,-0.26565,0.00018,22.72878]
[1778250526499,26.95,80139.25,11.8,-0.26565,0.00018,22.72878]
[1778250526551,26.95,80139.25,11.8,-0.26565,0.00018,22.72878]
[1778250526703,26.95,80139.25,11.8,-0.26565,0.00018,22.72878]
[1778250526732,26.95,80139.25,11.8,-0.26565,0.00018,22.72878]
[1778250526956,26.95,80139.25,11.8,-0.26565,0.00018,22.72878]
[1778250526991,26.95,80142.0,11.8,-0.26516,0.00018,22.70854]
[1778250528346,26.95,80149.78,11.8,-0.2638,0.00017,22.65113]
[1778250528629,26.95,80149.78,11.8,-0.2638,0.00017,22.65113]
[1778250529348,26.95,80152.7,11.8,-0.26329,0.00017,22.62949]
[1778250530640,26.95,80152.27,11.8,-0.26336,0.00017,22.63252]
[1778250532692,26.95,80154.72,11.8,-0.26292,0.00017,22.61419]
[1778250532732,26.95,80154.72,11.8,-0.26292,0.00017,22.61419]
[1778250532739,26.95,80154.72,11.8,-0.26292,0.00017,22.61419]
[1778250532811,26.95,80154.72,11.8,-0.26292,0.00017,22.61419]
[1778250533010,26.95,80154.93,11.8,-0.26288,0.00017,22.6125]
[1778250533642,26.95,80154.93,11.8,-0.26288,0.00017,22.6125]
[1778250533687,26.95,80154.93,11.8,-0.26288,0.00017,22.6125]
[1778250535870,26.94,80168.23,11.8,-0.26056,0.00017,22.51328]
[1778250538463,26.94,80168.26,11.8,-0.26054,0.00017,22.51259]
[1778250538545,26.94,80167.47,11.8,-0.26067,0.00017,22.51832]
[1778250540854,26.94,80164.72,11.8,-0.26115,0.00017,22.53865]
[1778250540955,26.94,80163.68,11.8,-0.26133,0.00017,22.54623]
[1778250542581,26.94,80164.64,11.8,-0.26116,0.00017,22.53889]
[1778250542873,26.94,80165.35,11.8,-0.26103,0.00017,22.53341]
[1778250543288,26.94,80165.35,11.8,-0.26103,0.00017,22.53341]
[1778250543928,26.94,80165.35,11.8,-0.26103,0.00017,22.53341]
[1778250544450,26.94,80159.59,11.8,-0.26203,0.00017,22.57612]
[1778250549281,26.94,80152.66,11.8,-0.26322,0.00017,22.62671]
[1778250549766,26.94,80152.66,11.8,-0.26322,0.00017,22.62671]
[1778250549853,26.94,80152.66,11.8,-0.26322,0.00017,22.62671]
[1778250549886,26.94,80152.66,11.8,-0.26322,0.00017,22.62671]
[1778250549895,26.94,80152.66,11.8,-0.26322,0.00017,22.62671]
[1778250549907,26.94,80152.66,11.8,-0.26322,0.00017,22.62671]
[1778250549966,26.94,80151.76,11.8,-0.26338,0.00017,22.6332]
[1778250550126,26.94,80151.76,11.8,-0.26338,0.00017,22.6332]
[1778250550795,26.94,80141.04,11.8,-0.26525,0.00018,22.71213]
[1778250556793,26.94,80139.83,11.8,-0.26545,0.00018,22.72053]
[1778250556992,26.93,80141.19,11.8,-0.26521,0.00018,22.71047]
[1778250558693,26.93,80142.48,11.8,-0.26498,0.00018,22.70084]
[1778250558911,26.93,80142.48,11.8,-0.26498,0.00018,22.70084]
[1778250560953,26.93,80144.63,11.8,-0.2646,0.00018,22.68477]
[1778250560976,26.93,80145.01,11.8,-0.26453,0.00018,22.68185]
[1778250562235,26.93,80145.46,11.8,-0.26445,0.00018,22.6784]
[1778250568750,26.93,80148.01,11.8,-0.26399,0.00018,22.65885]
[1778250569064,26.93,80148.01,11.8,-0.26399,0.00018,22.65885]
[1778250569826,26.93,80142.45,11.8,-0.26495,0.00018,22.69956]
[1778250572258,26.93,80135.91,11.8,-0.26607,0.00018,22.7433]
[1778250577737,26.93,80132.5,11.8,-0.26664,0.00018,22.76711]
[1778250580210,26.92,80132.56,11.8,-0.26662,0.00018,22.76627]
[1778250580607,26.92,80132.56,11.8,-0.26662,0.00018,22.76627]
[1778250581944,26.92,80132.04,11.8,-0.26671,0.00018,22.76988]
[1778250582019,26.92,80131.37,11.8,-0.26682,0.00018,22.77458]
[1778250586536,26.92,80129.65,11.8,-0.26712,0.00018,22.78663]
[1778250586810,26.92,80129.65,11.8,-0.26712,0.00018,22.78663]
[1778250586946,26.92,80129.65,11.8,-0.26712,0.00018,22.78663]
[1778250586955,26.92,80129.65,11.8,-0.26712,0.00018,22.78663]
[1778250586977,26.92,80129.65,11.8,-0.26712,0.00018,22.78663]
[1778250587060,26.92,80129.65,11.8,-0.26712,0.00018,22.78663]
[1778250587239,26.92,80126.59,11.8,-0.26765,0.00018,22.80884]
[1778250587473,26.92,80126.59,11.8,-0.26765,0.00018,22.80884]
[1778250587534,26.92,80126.59,11.8,-0.26765,0.00018,22.80884]
[1778250588056,26.92,80118.11,11.8,-0.26915,0.00018,22.87043]
[1778250588822,26.92,80109.81,11.8,-0.27062,0.00018,22.93047]
[1778250590941,26.92,80108.73,11.8,-0.27081,0.00018,22.93813]
[1778250591960,26.92,80108.57,11.8,-0.27083,0.00018,22.93914]
[1778250592041,26.92,80110.12,11.8,-0.27055,0.00018,22.9278]
[1778250596095,26.92,80102.37,11.8,-0.27192,0.00018,22.98347]
[1778250596223,26.92,80102.74,11.8,-0.27186,0.00018,22.98071]
[1778250596270,26.92,80102.74,11.8,-0.27186,0.00018,22.98071]
[1778250596385,26.92,80102.74,11.8,-0.27186,0.00018,22.98071]
[1778250596622,26.92,80102.74,11.8,-0.27186,0.00018,22.98071]
[1778250596954,26.92,80102.74,11.8,-0.27186,0.00018,22.98071]
[1778250597012,26.92,80091.56,11.8,-0.27385,0.00018,23.06082]
[1778250599011,26.92,80086.98,11.8,-0.27467,0.00018,23.09348]
[1778250599046,26.92,80079.94,11.8,-0.27592,0.00018,23.14349]
[1778250599705,26.92,80079.94,11.8,-0.27592,0.00018,23.14349]
[1778250599895,26.92,80079.94,11.8,-0.27592,0.00018,23.14349]
[1778250599960,26.92,80079.94,11.8,-0.27592,0.00018,23.14349]
[1778250600045,26.92,80079.94,11.8,-0.27592,0.00018,23.14349]
[1778250600087,26.92,80079.94,11.8,-0.27592,0.00018,23.14349]
[1778250600095,26.92,80074.33,11.8,-0.27693,0.00018,23.18308]
[1778250600600,26.92,80074.33,11.8,-0.27693,0.00018,23.18308]
[1778250600804,26.92,80074.33,11.8,-0.27693,0.00018,23.18308]
[1778250605107,26.91,80077.2,11.8,-0.2764,0.00018,23.16227]
[1778250605121,26.91,80077.2,11.8,-0.2764,0.00018,23.16227]
[1778250606079,26.91,80079.31,11.8,-0.27602,0.00018,23.14722]
[1778250605941,26.91,80080.73,11.8,-0.27576,0.00018,23.13707]
[1778250606210,26.91,80080.73,11.8,-0.27576,0.00018,23.13707]
[1778250606216,26.91,80080.73,11.8,-0.27576,0.00018,23.13707]
[1778250606948,26.91,80070.27,11.8,-0.27764,0.00018,23.21102]
[1778250608695,26.91,80063.54,11.8,-0.27885,0.00018,23.25828]
[1778250608740,26.91,80063.54,11.8,-0.27885,0.00018,23.25828]
[1778250608882,26.91,80063.54,11.8,-0.27885,0.00018,23.25828]
[1778250608956,26.91,80063.54,11.8,-0.27885,0.00018,23.25828]
[1778250609050,26.91,80063.54,11.8,-0.27885,0.00018,23.25828]
[1778250609082,26.91,80063.54,11.8,-0.27885,0.00018,23.25828]
[1778250609148,26.91,80063.54,11.8,-0.27885,0.00018,23.25828]
[1778250609082,26.91,80055.76,11.8,-0.28025,0.00018,23.31264]
[1778250610081,26.91,80048.22,11.8,-0.28161,0.00018,23.36515]
[1778250611429,26.91,80042.91,11.8,-0.28257,0.00018,23.40198]
[1778250611597,26.91,80042.91,11.8,-0.28257,0.00018,23.40198]
[1778250611739,26.91,80042.91,11.8,-0.28257,0.00018,23.40198]
[1778250611813,26.91,80042.91,11.8,-0.28257,0.00018,23.40198]
[1778250611819,26.91,80042.91,11.8,-0.28257,0.00018,23.40198]
[1778250611984,26.91,80032.38,11.8,-0.28448,0.00018,23.47465]
[1778250613299,26.91,80028.03,11.8,-0.28527,0.00018,23.50449]
[1778250613380,26.91,80028.03,11.8,-0.28527,0.00018,23.50449]
[1778250613476,26.91,80028.03,11.8,-0.28527,0.00018,23.50449]
[1778250613562,26.91,80028.03,11.8,-0.28527,0.00018,23.50449]
[1778250613635,26.91,80028.03,11.8,-0.28527,0.00018,23.50449]
[1778250613641,26.91,80028.03,11.8,-0.28527,0.00018,23.50449]
[1778250613998,26.91,80018.37,11.8,-0.28701,0.00018,23.56962]
[1778250614172,26.91,80018.37,11.8,-0.28701,0.00018,23.56962]
[1778250615049,26.91,80018.37,11.8,-0.28701,0.00018,23.56962]
[1778250615081,26.9,80005.2,11.8,-0.2894,0.00018,23.65774]
[1778250615335,26.9,80005.2,11.8,-0.2894,0.00018,23.65774]
[1778250615974,26.9,80005.2,11.8,-0.2894,0.00018,23.65774]
[1778250616108,26.9,79986.04,11.8,-0.29293,0.00018,23.7864]
[1778250617002,26.9,79986.04,11.8,-0.29293,0.00018,23.7864]
[1778250617919,26.9,79980.05,11.8,-0.29403,0.00019,23.82594]
[1778250619180,26.9,79988.51,11.8,-0.29244,0.00018,23.76866]
[1778250619206,26.9,79988.51,11.8,-0.29244,0.00018,23.76866]
[1778250619466,26.9,79988.51,11.8,-0.29244,0.00018,23.76866]
[1778250619489,26.9,79988.51,11.8,-0.29244,0.00018,23.76866]
[1778250619739,26.9,79988.51,11.8,-0.29244,0.00018,23.76866]
[1778250620841,26.9,79988.51,11.8,-0.29244,0.00018,23.76866]
[1778250620075,26.9,79979.27,11.8,-0.29415,0.00019,23.8302]
[1778250621055,26.9,79979.27,11.8,-0.29415,0.00019,23.8302]
[1778250621091,26.89,79976.77,11.8,-0.29458,0.00019,23.84563]
[1778250621400,26.89,79976.77,11.8,-0.29458,0.00019,23.84563]
[1778250622881,26.89,79983.68,11.8,-0.2933,0.00019,23.79973]
[1778250622954,26.89,79983.68,11.8,-0.2933,0.00019,23.79973]
[1778250622972,26.89,79983.68,11.8,-0.2933,0.00019,23.79973]
[1778250623092,26.89,79991.31,11.8,-0.29186,0.00018,23.74753]
[1778250623563,26.89,79991.31,11.8,-0.29186,0.00018,23.74753]
[1778250624156,26.89,79993.11,11.8,-0.29152,0.00018,23.7354]
[1778250624357,26.89,79993.11,11.8,-0.29152,0.00018,23.7354]
[1778250625137,26.89,79993.11,11.8,-0.29152,0.00018,23.7354]
[1778250625463,26.89,79987.97,11.8,-0.29247,0.00018,23.76976]
[1778250627610,26.89,79993.68,11.8,-0.29141,0.00018,23.73136]
[1778250627615,26.89,79993.68,11.8,-0.29141,0.00018,23.73136]
[1778250628127,26.89,79995.69,11.8,-0.29104,0.00018,23.71781]
[1778250628533,26.89,79995.69,11.8,-0.29104,0.00018,23.71781]
[1778250628561,26.89,79995.69,11.8,-0.29104,0.00018,23.71781]
[1778250629135,26.89,79994.8,11.8,-0.2912,0.00018,23.72367]
[1778250630142,26.89,79986.66,11.8,-0.2927,0.00018,23.77816]
[1778250631722,26.89,79983.28,11.8,-0.2933,0.00019,23.79673]
[1778250631725,26.89,79983.28,11.8,-0.2933,0.00019,23.79673]
[1778250632769,26.89,79979.29,11.8,-0.29404,0.00019,23.82316]
[1778250632867,26.88,79979.29,11.8,-0.29404,0.00019,23.82305]
[1778250634640,26.88,79977.02,11.8,-0.29445,0.00019,23.83803]
[1778250634856,26.88,79977.71,11.8,-0.29432,0.00019,23.83337]
[1778250635641,26.88,79977.71,11.8,-0.29432,0.00019,23.83337]
[1778250635954,26.88,79977.71,11.8,-0.29432,0.00019,23.83337]
[1778250636229,26.88,79974.54,11.8,-0.29491,0.00019,23.85424]
[1778250636699,26.88,79974.54,11.8,-0.29491,0.00019,23.85424]
[1778250637132,26.88,79970.59,11.8,-0.29564,0.00019,23.88025]
[1778250639941,26.88,79962.26,11.8,-0.29718,0.00019,23.9348]
[1778250640474,26.88,79962.26,11.8,-0.29718,0.00019,23.9348]
[1778250640519,26.88,79962.26,11.8,-0.29718,0.00019,23.9348]
[1778250640950,26.88,79962.26,11.8,-0.29718,0.00019,23.9348]
[1778250640954,26.88,79962.26,11.8,-0.29718,0.00019,23.9348]
[1778250641037,26.88,79962.26,11.8,-0.29718,0.00019,23.9348]
[1778250641128,26.88,79962.18,11.8,-0.29719,0.00019,23.93523]
[1778250641225,26.88,79962.18,11.8,-0.29719,0.00019,23.93523]
[1778250641712,26.88,79962.18,11.8,-0.29719,0.00019,23.93523]
[1778250641932,26.88,79962.18,11.8,-0.29719,0.00019,23.93523]
[1778250642105,26.88,79948.78,11.8,-0.29969,0.00019,24.0226]
[1778250642896,26.88,79948.78,11.8,-0.29969,0.00019,24.0226]
[1778250642942,26.88,79948.78,11.8,-0.29969,0.00019,24.0226]
[1778250642967,26.88,79948.78,11.8,-0.29969,0.00019,24.0226]
[1778250642968,26.88,79948.78,11.8,-0.29969,0.00019,24.0226]
[1778250643049,26.88,79948.78,11.8,-0.29969,0.00019,24.0226]
[1778250643129,26.88,79948.78,11.8,-0.29969,0.00019,24.0226]
[1778250643135,26.88,79933.36,11.8,-0.30258,0.00019,24.12201]
[1778250643210,26.88,79933.36,11.8,-0.30258,0.00019,24.12201]
[1778250643216,26.88,79933.36,11.8,-0.30258,0.00019,24.12201]
[1778250643257,26.88,79933.36,11.8,-0.30258,0.00019,24.12201]
[1778250643319,26.88,79933.36,11.8,-0.30258,0.00019,24.12201]
[1778250643428,26.88,79933.36,11.8,-0.30258,0.00019,24.12201]
[1778250643484,26.88,79933.36,11.8,-0.30258,0.00019,24.12201]
[1778250643511,26.88,79933.36,11.8,-0.30258,0.00019,24.12201]
[1778250643583,26.88,79933.36,11.8,-0.30258,0.00019,24.12201]
[1778250643585,26.88,79933.36,11.8,-0.30258,0.00019,24.12201]
[1778250643665,26.88,79933.36,11.8,-0.30258,0.00019,24.12201]
[1778250643882,26.88,79933.36,11.8,-0.30258,0.00019,24.12201]
[1778250644111,26.88,79933.36,11.8,-0.30258,0.00019,24.12201]
[1778250644116,26.88,79913.89,11.8,-0.30623,0.00019,24.24516]
[1778250644994,26.88,79913.89,11.8,-0.30623,0.00019,24.24516]
[1778250645165,26.87,79904.98,11.8,-0.30789,0.00019,24.30036]
[1778250646293,26.87,79901.23,11.8,-0.30859,0.00019,24.3232]
[1778250646528,26.87,79901.23,11.8,-0.30859,0.00019,24.3232]
[1778250647002,26.87,79901.23,11.8,-0.30859,0.00019,24.3232]
[1778250647021,26.87,79901.23,11.8,-0.30859,0.00019,24.3232]
[1778250647061,26.87,79901.23,11.8,-0.30859,0.00019,24.3232]
[1778250647130,26.87,79898.47,11.8,-0.30911,0.00019,24.34039]
[1778250647518,26.87,79898.47,11.8,-0.30911,0.00019,24.34039]
[1778250647928,26.87,79896.24,11.8,-0.30953,0.00019,24.35427]
[1778250649847,26.87,79899.28,11.8,-0.30895,0.00019,24.33528]
[1778250650402,26.87,79903.95,11.8,-0.30807,0.00019,24.30606]
[1778250650418,26.87,79903.95,11.8,-0.30807,0.00019,24.30606]
[1778250650677,26.87,79903.95,11.8,-0.30807,0.00019,24.30606]
[1778250651176,26.87,79895.74,11.8,-0.30963,0.00019,24.3573]
[1778250651355,26.87,79895.74,11.8,-0.30963,0.00019,24.3573]
[1778250651967,26.87,79895.74,11.8,-0.30963,0.00019,24.3573]
[1778250652058,26.87,79895.74,11.8,-0.30963,0.00019,24.3573]
[1778250652065,26.87,79878.27,11.8,-0.31295,0.00019,24.46512]
[1778250652605,26.87,79878.27,11.8,-0.31295,0.00019,24.46512]
[1778250652788,26.87,79878.27,11.8,-0.31295,0.00019,24.46512]
[1778250652796,26.87,79878.27,11.8,-0.31295,0.00019,24.46512]
[1778250652967,26.87,79878.27,11.8,-0.31295,0.00019,24.46512]
[1778250652988,26.87,79878.27,11.8,-0.31295,0.00019,24.46512]
[1778250653154,26.87,79864.2,11.8,-0.31565,0.00019,24.55097]
[1778250653428,26.87,79864.2,11.8,-0.31565,0.00019,24.55097]
[1778250653442,26.87,79864.2,11.8,-0.31565,0.00019,24.55097]
[1778250653489,26.87,79864.2,11.8,-0.31565,0.00019,24.55097]
[1778250653514,26.87,79864.2,11.8,-0.31565,0.00019,24.55097]
[1778250653698,26.87,79864.2,11.8,-0.31565,0.00019,24.55097]
[1778250653842,26.87,79864.2,11.8,-0.31565,0.00019,24.55097]
[1778250654007,26.87,79864.2,11.8,-0.31565,0.00019,24.55097]
[1778250654158,26.87,79864.2,11.8,-0.31565,0.00019,24.55097]
[1778250654112,26.87,79841.84,11.8,-0.31995,0.00019,24.68466]
[1778250654345,26.87,79841.84,11.8,-0.31995,0.00019,24.68466]
[1778250654511,26.87,79841.84,11.8,-0.31995,0.00019,24.68466]
[1778250654753,26.87,79841.84,11.8,-0.31995,0.00019,24.68466]
[1778250654877,26.87,79841.84,11.8,-0.31995,0.00019,24.68466]
[1778250654879,26.87,79841.84,11.8,-0.31995,0.00019,24.68466]
[1778250654881,26.87,79841.84,11.8,-0.31995,0.00019,24.68466]
[1778250654917,26.87,79841.84,11.8,-0.31995,0.00019,24.68466]
[1778250655011,26.9,79825.2,11.8,-0.32332,0.00019,24.7871]
[1778250656914,26.91,79833.54,11.8,-0.32179,0.00019,24.7412]
[1778250657520,26.91,79833.54,11.8,-0.32179,0.00019,24.7412]
[1778250657732,26.91,79833.54,11.8,-0.32179,0.00019,24.7412]
[1778250657767,26.91,79833.54,11.8,-0.32179,0.00019,24.7412]
[1778250658523,26.92,79830.25,11.8,-0.32248,0.00019,24.76204]
[1778250659032,26.92,79830.25,11.8,-0.32248,0.00019,24.76204]
[1778250659133,26.93,79822.27,11.8,-0.32407,0.00019,24.80979]
[1778250659404,26.93,79822.27,11.8,-0.32407,0.00019,24.80979]
[1778250659954,26.93,79822.27,11.8,-0.32407,0.00019,24.80979]
[1778250660133,26.93,79822.27,11.8,-0.32407,0.00019,24.80979]
[1778250660281,26.93,79822.27,11.8,-0.32407,0.00019,24.80979]
[1778250660377,26.94,79818.0,11.8,-0.32492,0.00019,24.83543]
[1778250660470,26.94,79818.0,11.8,-0.32492,0.00019,24.83543]
[1778250660489,26.94,79818.0,11.8,-0.32492,0.00019,24.83543]
[1778250660516,26.94,79818.0,11.8,-0.32492,0.00019,24.83543]
[1778250660577,26.94,79818.0,11.8,-0.32492,0.00019,24.83543]
[1778250660601,26.94,79818.0,11.8,-0.32492,0.00019,24.83543]
[1778250660629,26.94,79818.0,11.8,-0.32492,0.00019,24.83543]
[1778250660816,26.94,79818.0,11.8,-0.32492,0.00019,24.83543]
[1778250660955,26.94,79818.0,11.8,-0.32492,0.00019,24.83543]
[1778250661066,26.94,79818.0,11.8,-0.32492,0.00019,24.83543]
[1778250661073,26.94,79818.0,11.8,-0.32492,0.00019,24.83543]
[1778250661099,26.94,79818.0,11.8,-0.32492,0.00019,24.83543]
[1778250661124,26.94,79818.0,11.8,-0.32492,0.00019,24.83543]
[1778250661143,26.94,79818.0,11.8,-0.32492,0.00019,24.83543]
[1778250661130,26.94,79807.92,11.8,-0.32692,0.00019,24.89447]
[1778250662073,26.95,79795.36,11.8,-0.32939,0.00019,24.9663]
[1778250662335,26.95,79795.36,11.8,-0.32939,0.00019,24.9663]
[1778250662398,26.95,79795.36,11.8,-0.32939,0.00019,24.9663]
[1778250662453,26.95,79795.36,11.8,-0.32939,0.00019,24.9663]
[1778250662828,26.95,79795.36,11.8,-0.32939,0.00019,24.9663]
[1778250663361,26.95,79792.1,11.8,-0.33003,0.00019,24.98475]
[1778250663482,26.95,79792.1,11.8,-0.33003,0.00019,24.98475]
[1778250664174,26.95,79792.1,11.8,-0.33003,0.00019,24.98475]
[1778250664185,26.95,79792.1,11.8,-0.33003,0.00019,24.98475]
[1778250663569,26.95,79800.73,11.8,-0.32835,0.00019,24.93625]
[1778250664703,26.95,79800.73,11.8,-0.32835,0.00019,24.93625]
[1778250664813,26.95,79800.73,11.8,-0.32835,0.00019,24.93625]
[1778250664874,26.95,79800.73,11.8,-0.32835,0.00019,24.93625]
[1778250664933,26.95,79800.73,11.8,-0.32835,0.00019,24.93625]
[1778250664946,26.95,79800.73,11.8,-0.32835,0.00019,24.93625]
[1778250664991,26.95,79800.73,11.8,-0.32835,0.00019,24.93625]
[1778250665371,26.95,79800.73,11.8,-0.32835,0.00019,24.93625]
[1778250665445,26.95,79800.73,11.8,-0.32835,0.00019,24.93625]
[1778250665099,26.95,79806.49,11.8,-0.32725,0.00019,24.90406]
[1778250665559,26.95,79806.49,11.8,-0.32725,0.00019,24.90406]
[1778250665648,26.95,79806.49,11.8,-0.32725,0.00019,24.90406]
[1778250665933,26.95,79806.49,11.8,-0.32725,0.00019,24.90406]
[1778250666030,26.95,79830.22,11.8,-0.32265,0.00019,24.76761]
[1778250666400,26.95,79830.22,11.8,-0.32265,0.00019,24.76761]
[1778250666592,26.95,79830.22,11.8,-0.32265,0.00019,24.76761]
[1778250666862,26.95,79830.22,11.8,-0.32265,0.00019,24.76761]
[1778250667197,26.95,79830.22,11.8,-0.32265,0.00019,24.76761]
[1778250666940,26.94,79854.4,11.8,-0.31792,0.00019,24.62257]
[1778250667220,26.94,79854.4,11.8,-0.31792,0.00019,24.62257]
[1778250667352,26.94,79854.4,11.8,-0.31792,0.00019,24.62257]
[1778250667470,26.94,79854.4,11.8,-0.31792,0.00019,24.62257]
[1778250667553,26.94,79854.4,11.8,-0.31792,0.00019,24.62257]
[1778250667978,26.94,79854.4,11.8,-0.31792,0.00019,24.62257]
[1778250668016,26.94,79861.82,11.8,-0.3165,0.00019,24.57834]
[1778250668234,26.94,79861.82,11.8,-0.3165,0.00019,24.57834]
[1778250668251,26.94,79861.82,11.8,-0.3165,0.00019,24.57834]
[1778250668563,26.94,79861.82,11.8,-0.3165,0.00019,24.57834]
[1778250668613,26.94,79861.82,11.8,-0.3165,0.00019,24.57834]
[1778250668818,26.94,79861.82,11.8,-0.3165,0.00019,24.57834]
[1778250668829,26.94,79861.82,11.8,-0.3165,0.00019,24.57834]
[1778250668850,26.94,79861.82,11.8,-0.3165,0.00019,24.57834]
[1778250668900,26.94,79861.82,11.8,-0.3165,0.00019,24.57834]
[1778250669069,26.94,79861.82,11.8,-0.3165,0.00019,24.57834]
[1778250669132,26.94,79861.82,11.8,-0.3165,0.00019,24.57834]
[1778250669132,26.94,79868.2,11.8,-0.31528,0.00019,24.53993]
[1778250669422,26.94,79868.2,11.8,-0.31528,0.00019,24.53993]
[1778250669440,26.94,79868.2,11.8,-0.31528,0.00019,24.53993]
[1778250670083,26.94,79889.68,11.8,-0.31118,0.00019,24.40855]
[1778250671107,26.94,79902.43,11.8,-0.30876,0.00019,24.32937]
[1778250671736,26.94,79902.43,11.8,-0.30876,0.00019,24.32937]
[1778250672254,26.93,79904.21,11.8,-0.30841,0.00019,24.31809]
[1778250673045,26.93,79915.46,11.8,-0.30628,0.00019,24.24743]
[1778250673354,26.93,79915.46,11.8,-0.30628,0.00019,24.24743]
[1778250673863,26.93,79915.46,11.8,-0.30628,0.00019,24.24743]
[1778250673920,26.93,79915.46,11.8,-0.30628,0.00019,24.24743]
[1778250673959,26.93,79915.46,11.8,-0.30628,0.00019,24.24743]
[1778250674243,26.93,79913.83,11.8,-0.30659,0.00019,24.25757]
[1778250674457,26.93,79913.83,11.8,-0.30659,0.00019,24.25757]
[1778250674984,26.93,79913.83,11.8,-0.30659,0.00019,24.25757]
[1778250675056,26.93,79919.68,11.8,-0.30548,0.00019,24.22058]
[1778250675689,26.93,79931.19,11.8,-0.30331,0.00019,24.14735]
[1778250676560,26.93,79931.19,11.8,-0.30331,0.00019,24.14735]
[1778250676677,26.93,79936.46,11.8,-0.30232,0.00019,24.11356]
[1778250678538,26.93,79935.09,11.8,-0.30257,0.00019,24.12219]
[1778250679272,26.93,79936.08,11.8,-0.30238,0.00019,24.1157]
[1778250679291,26.93,79936.08,11.8,-0.30238,0.00019,24.1157]
[1778250679340,26.93,79936.08,11.8,-0.30238,0.00019,24.1157]
[1778250679558,26.93,79936.08,11.8,-0.30238,0.00019,24.1157]
[1778250679758,26.93,79936.08,11.8,-0.30238,0.00019,24.1157]
[1778250679967,26.93,79933.24,11.8,-0.30291,0.00019,24.13377]
[1778250680853,26.93,79933.24,11.8,-0.30291,0.00019,24.13377]
[1778250682215,26.93,79923.14,11.8,-0.3048,0.00019,24.19782]
[1778250682479,26.93,79923.14,11.8,-0.3048,0.00019,24.19782]
[1778250682520,26.93,79923.14,11.8,-0.3048,0.00019,24.19782]
[1778250683148,26.93,79923.14,11.8,-0.3048,0.00019,24.19782]
[1778250683193,26.93,79923.14,11.8,-0.3048,0.00019,24.19782]
[1778250683181,26.93,79925.53,11.8,-0.30435,0.00019,24.18251]
[1778250683807,26.93,79925.53,11.8,-0.30435,0.00019,24.18251]
[1778250684403,26.93,79932.55,11.8,-0.30303,0.00019,24.13759]
[1778250684485,26.93,79932.55,11.8,-0.30303,0.00019,24.13759]
[1778250684522,26.93,79932.55,11.8,-0.30303,0.00019,24.13759]
[1778250684626,26.93,79932.55,11.8,-0.30303,0.00019,24.13759]
[1778250684729,26.93,79932.55,11.8,-0.30303,0.00019,24.13759]
[1778250684849,26.93,79932.55,11.8,-0.30303,0.00019,24.13759]
[1778250685217,26.93,79942.6,11.8,-0.30114,0.00019,24.07296]
[1778250685809,26.93,79942.6,11.8,-0.30114,0.00019,24.07296]
[1778250686013,26.93,79951.96,11.8,-0.29938,0.00019,24.01226]
[1778250687716,26.92,79959.17,11.8,-0.29804,0.00019,23.96521]
[1778250687741,26.92,79959.17,11.8,-0.29804,0.00019,23.96521]
[1778250687785,26.92,79959.17,11.8,-0.29804,0.00019,23.96521]
[1778250687830,26.92,79959.17,11.8,-0.29804,0.00019,23.96521]
[1778250687991,26.92,79959.17,11.8,-0.29804,0.00019,23.96521]
[1778250688116,26.92,79957.67,11.8,-0.29831,0.00019,23.97489]
[1778250688815,26.92,79957.67,11.8,-0.29831,0.00019,23.97489]
[1778250688912,26.92,79966.44,11.8,-0.29668,0.00019,23.91736]
[1778250689388,26.92,79966.44,11.8,-0.29668,0.00019,23.91736]
[1778250689664,26.92,79966.44,11.8,-0.29668,0.00019,23.91736]
[1778250689697,26.92,79966.44,11.8,-0.29668,0.00019,23.91736]
[1778250689910,26.92,79966.44,11.8,-0.29668,0.00019,23.91736]
[1778250691186,26.92,79967.15,11.8,-0.29654,0.00019,23.91256]
[1778250691147,26.92,79956.51,11.8,-0.29849,0.00019,23.97814]
[1778250691323,26.92,79956.51,11.8,-0.29849,0.00019,23.97814]
[1778250691581,26.92,79956.51,11.8,-0.29849,0.00019,23.97814]
[1778250691947,26.92,79957.73,11.8,-0.29826,0.00019,23.96999]
[1778250692660,26.92,79957.73,11.8,-0.29826,0.00019,23.96999]
[1778250693092,26.92,79957.73,11.8,-0.29826,0.00019,23.96999]
[1778250694851,26.92,79955.96,11.8,-0.29858,0.00019,23.98113]
[1778250696210,26.92,79951.34,11.8,-0.29944,0.00019,24.01096]
[1778250697095,26.92,79952.75,11.8,-0.29917,0.00019,24.00157]
[1778250702035,26.91,79957.84,11.8,-0.29819,0.00019,23.96743]
[1778250702065,26.91,79957.84,11.8,-0.29819,0.00019,23.96743]
[1778250702093,26.91,79957.76,11.8,-0.2982,0.00019,23.96776]
[1778250702460,26.91,79957.76,11.8,-0.2982,0.00019,23.96776]
[1778250702492,26.91,79957.76,11.8,-0.2982,0.00019,23.96776]
[1778250702560,26.91,79957.76,11.8,-0.2982,0.00019,23.96776]
[1778250702680,26.91,79957.76,11.8,-0.2982,0.00019,23.96776]
[1778250703663,26.91,79950.57,11.8,-0.29954,0.00019,24.01435]
[1778250703808,26.91,79950.57,11.8,-0.29954,0.00019,24.01435]
[1778250704393,26.91,79948.26,11.8,-0.29996,0.00019,24.02916]
[1778250705161,26.91,79956.33,11.8,-0.29845,0.00019,23.9765]
[1778250705566,26.91,79956.33,11.8,-0.29845,0.00019,23.9765]
[1778250706020,26.91,79956.33,11.8,-0.29845,0.00019,23.9765]
[1778250707429,26.91,79956.78,11.8,-0.29836,0.00019,23.97322]
[1778250707463,26.91,79956.78,11.8,-0.29836,0.00019,23.97322]
[1778250707878,26.91,79956.78,11.8,-0.29836,0.00019,23.97322]
[1778250708104,26.91,79956.78,11.8,-0.29836,0.00019,23.97322]
[1778250708734,26.91,79956.82,11.8,-0.29834,0.00019,23.97278]
[1778250708801,26.91,79956.82,11.8,-0.29834,0.00019,23.97278]
[1778250708881,26.91,79952.49,11.8,-0.29915,0.00019,24.0008]
[1778250711089,26.91,79947.47,11.8,-0.30008,0.00019,24.03318]
[1778250711190,26.91,79946.07,11.8,-0.30034,0.00019,24.04203]
[1778250713485,26.9,79953.27,11.8,-0.29898,0.00019,23.99491]
[1778250716534,26.9,79957.68,11.8,-0.29814,0.00019,23.96567]
[1778250720834,26.9,79955.21,11.8,-0.29859,0.00019,23.98113]
[1778250721350,26.9,79955.74,11.8,-0.29848,0.00019,23.97752]
[1778250721500,26.9,79955.74,11.8,-0.29848,0.00019,23.97752]
[1778250721660,26.9,79955.74,11.8,-0.29848,0.00019,23.97752]
[1778250721684,26.9,79955.74,11.8,-0.29848,0.00019,23.97752]
[1778250721809,26.9,79955.74,11.8,-0.29848,0.00019,23.97752]
[1778250722083,26.9,79967.27,11.8,-0.29633,0.00019,23.90182]
[1778250723152,26.9,79967.27,11.8,-0.29633,0.00019,23.90182]
[1778250723234,26.9,79967.27,11.8,-0.29633,0.00019,23.90182]
[1778250723187,26.9,79971.04,11.8,-0.29562,0.00019,23.87674]
[1778250723419,26.9,79971.04,11.8,-0.29562,0.00019,23.87674]
[1778250723453,26.9,79971.04,11.8,-0.29562,0.00019,23.87674]
[1778250724042,26.9,79971.04,11.8,-0.29562,0.00019,23.87674]
[1778250724820,26.9,79966.41,11.8,-0.29648,0.00019,23.90707]
[1778250724952,26.9,79966.41,11.8,-0.29648,0.00019,23.90707]
[1778250725263,26.9,79953.68,11.8,-0.29885,0.00019,23.99024]
[1778250726055,26.9,79938.56,11.8,-0.30168,0.00019,24.088]
[1778250729617,26.89,79938.96,11.8,-0.30159,0.00019,24.08491]
[1778250729656,26.89,79938.96,11.8,-0.30159,0.00019,24.08491]
[1778250729694,26.89,79938.96,11.8,-0.30159,0.00019,24.08491]
[1778250729700,26.89,79938.96,11.8,-0.30159,0.00019,24.08491]
[1778250729706,26.89,79938.96,11.8,-0.30159,0.00019,24.08491]
[1778250729807,26.89,79938.96,11.8,-0.30159,0.00019,24.08491]
[1778250729896,26.89,79938.96,11.8,-0.30159,0.00019,24.08491]
[1778250729926,26.89,79938.96,11.8,-0.30159,0.00019,24.08491]
[1778250729939,26.89,79938.96,11.8,-0.30159,0.00019,24.08491]
[1778250730231,26.89,79944.72,11.8,-0.3005,0.00019,24.04759]
[1778250731146,26.89,79954.81,11.8,-0.29861,0.00019,23.98187]
[1778250737220,26.89,79957.97,11.8,-0.298,0.00019,23.9605]
[1778250741997,26.88,79949.9,11.8,-0.29948,0.00019,24.01219]
[1778250744120,26.88,79947.5,11.8,-0.29993,0.00019,24.02758]
[1778250750053,26.88,79947.26,11.8,-0.29993,0.00019,24.02777]
[1778250751002,26.88,79947.26,11.8,-0.29993,0.00019,24.02777]
[1778250751052,26.88,79947.26,11.8,-0.29993,0.00019,24.02777]
[1778250751087,26.88,79947.26,11.8,-0.29993,0.00019,24.02777]
[1778250751147,26.88,79947.26,11.8,-0.29993,0.00019,24.02777]
[1778250751293,26.88,79945.99,11.8,-0.30014,0.00019,24.03196]
[1778250752268,26.88,79945.99,11.8,-0.30014,0.00019,24.03196]
[1778250754177,26.88,79940.22,11.8,-0.30122,0.00019,24.06899]
[1778250754641,26.88,79940.58,11.8,-0.30115,0.00019,24.06654]
[1778250754661,26.88,79940.58,11.8,-0.30115,0.00019,24.06654]
[1778250757139,26.87,79937.03,11.8,-0.30181,0.00019,24.08916]
[1778250757189,26.87,79937.03,11.8,-0.30181,0.00019,24.08916]
[1778250757234,26.87,79934.81,11.8,-0.30222,0.00019,24.10329]
[1778250757395,26.87,79934.81,11.8,-0.30222,0.00019,24.10329]
[1778250757455,26.87,79934.81,11.8,-0.30222,0.00019,24.10329]
[1778250757465,26.87,79934.81,11.8,-0.30222,0.00019,24.10329]
[1778250757497,26.87,79934.81,11.8,-0.30222,0.00019,24.10329]
[1778250757571,26.87,79934.81,11.8,-0.30222,0.00019,24.10329]
[1778250757661,26.87,79934.81,11.8,-0.30222,0.00019,24.10329]
[1778250757981,26.87,79934.81,11.8,-0.30222,0.00019,24.10329]
[1778250758270,26.87,79924.87,11.8,-0.30409,0.00019,24.1668]
[1778250759466,26.87,79919.52,11.8,-0.30509,0.00019,24.20071]
[1778250759913,26.87,79919.52,11.8,-0.30509,0.00019,24.20071]
[1778250763222,26.87,79918.45,11.8,-0.30528,0.00019,24.20713]
[1778250763810,26.87,79917.52,11.8,-0.30546,0.00019,24.2129]
[1778250764610,26.87,79916.36,11.8,-0.30567,0.00019,24.2201]
[1778250765185,26.87,79916.36,11.8,-0.30567,0.00019,24.2201]
[1778250765424,26.87,79910.28,11.8,-0.30682,0.00019,24.25834]
[1778250771295,26.87,79902.89,11.8,-0.3082,0.00019,24.30417]
[1778250771341,26.87,79906.67,11.8,-0.30748,0.00019,24.28036]
[1778250771386,26.87,79906.67,11.8,-0.30748,0.00019,24.28036]
[1778250771390,26.87,79906.67,11.8,-0.30748,0.00019,24.28036]
[1778250771398,26.87,79906.67,11.8,-0.30748,0.00019,24.28036]
[1778250771463,26.87,79906.67,11.8,-0.30748,0.00019,24.28036]
[1778250772211,26.87,79910.99,11.8,-0.30666,0.00019,24.25301]
[1778250772549,26.87,79910.99,11.8,-0.30666,0.00019,24.25301]
[1778250773218,26.87,79912.39,11.8,-0.30639,0.00019,24.24403]
[1778250773482,26.87,79912.39,11.8,-0.30639,0.00019,24.24403]
[1778250774225,26.86,79913.45,11.8,-0.30619,0.00019,24.23727]
[1778250775143,26.86,79913.45,11.8,-0.30619,0.00019,24.23727]
[1778250775232,26.86,79914.09,11.8,-0.30606,0.00019,24.23309]
[1778250775379,26.86,79914.09,11.8,-0.30606,0.00019,24.23309]
[1778250775629,26.86,79914.09,11.8,-0.30606,0.00019,24.23309]
[1778250777286,26.86,79907.12,11.8,-0.30738,0.00019,24.27693]
[1778250778409,26.86,79910.55,11.8,-0.30672,0.00019,24.25515]
[1778250782367,26.86,79911.61,11.8,-0.30651,0.00019,24.24789]
[1778250786452,26.86,79910.91,11.8,-0.30663,0.00019,24.25198]
[1778250786477,26.86,79910.91,11.8,-0.30663,0.00019,24.25198]
[1778250787726,26.86,79916.36,11.8,-0.30559,0.00019,24.21739]
[1778250791520,26.86,79916.02,11.8,-0.30565,0.00019,24.21921]
[1778250791974,26.86,79916.02,11.8,-0.30565,0.00019,24.21921]
[1778250791990,26.86,79916.02,11.8,-0.30565,0.00019,24.21921]
[1778250792024,26.86,79916.02,11.8,-0.30565,0.00019,24.21921]
[1778250792051,26.86,79916.02,11.8,-0.30565,0.00019,24.21921]
[1778250792128,26.86,79916.02,11.8,-0.30565,0.00019,24.21921]
[1778250792243,26.86,79916.02,11.8,-0.30565,0.00019,24.21914]
[1778250792611,26.86,79916.02,11.8,-0.30565,0.00019,24.21914]
[1778250792839,26.86,79916.02,11.8,-0.30565,0.00019,24.21914]
[1778250792940,26.86,79926.53,11.8,-0.30366,0.00019,24.15215]
[1778250793662,26.86,79926.53,11.8,-0.30366,0.00019,24.15215]
[1778250794119,26.86,79926.53,11.8,-0.30366,0.00019,24.15215]
[1778250794165,26.86,79934.36,11.8,-0.30218,0.00019,24.10187]
[1778250797787,26.85,79931.36,11.8,-0.30274,0.00019,24.12091]
[1778250797820,26.85,79931.36,11.8,-0.30274,0.00019,24.12091]
[1778250797830,26.85,79931.36,11.8,-0.30274,0.00019,24.12091]
[1778250797962,26.85,79931.36,11.8,-0.30274,0.00019,24.12091]
[1778250798117,26.85,79931.36,11.8,-0.30274,0.00019,24.12091]
[1778250798909,26.85,79930.84,11.8,-0.30283,0.00019,24.124]
[1778250799993,26.85,79926.07,11.8,-0.30373,0.00019,24.15438]
[1778250801478,26.85,79918.98,11.8,-0.30506,0.00019,24.19934]
[1778250801483,26.85,79918.98,11.8,-0.30506,0.00019,24.19934]
[1778250801615,26.85,79918.98,11.8,-0.30506,0.00019,24.19934]
[1778250801811,26.85,79918.98,11.8,-0.30506,0.00019,24.19934]
[1778250802062,26.85,79918.98,11.8,-0.30506,0.00019,24.19934]
[1778250802074,26.85,79920.46,11.8,-0.30477,0.00019,24.18954]
[1778250803247,26.85,79920.46,11.8,-0.30477,0.00019,24.18954]
[1778250803335,26.85,79931.65,11.8,-0.30265,0.00019,24.11793]
[1778250803986,26.85,79931.65,11.8,-0.30265,0.00019,24.11793]
[1778250804140,26.85,79931.65,11.8,-0.30265,0.00019,24.11793]
[1778250804269,26.85,79931.65,11.8,-0.30265,0.00019,24.11793]
[1778250804276,26.85,79931.65,11.8,-0.30265,0.00019,24.11793]
[1778250804328,26.85,79931.65,11.8,-0.30265,0.00019,24.11793]
[1778250804280,26.85,79938.69,11.8,-0.30133,0.00019,24.07247]
[1778250804445,26.85,79938.69,11.8,-0.30133,0.00019,24.07247]
[1778250804632,26.85,79938.69,11.8,-0.30133,0.00019,24.07247]
[1778250804717,26.85,79938.69,11.8,-0.30133,0.00019,24.07247]
[1778250804770,26.85,79938.69,11.8,-0.30133,0.00019,24.07247]
[1778250804832,26.85,79938.69,11.8,-0.30133,0.00019,24.07247]
[1778250805348,26.85,79938.69,11.8,-0.30133,0.00019,24.07247]
[1778250805356,26.85,79947.84,11.8,-0.29961,0.00019,24.01304]
[1778250805381,26.85,79947.84,11.8,-0.29961,0.00019,24.01304]
[1778250805598,26.85,79947.84,11.8,-0.29961,0.00019,24.01304]
[1778250808044,26.85,79958.23,11.8,-0.29766,0.00019,23.94497]
[1778250810733,26.85,79960.55,11.8,-0.29722,0.00019,23.92956]
[1778250816523,26.84,79954.34,11.8,-0.29833,0.00019,23.96557]
[1778250821558,26.84,79955.15,11.8,-0.29817,0.00019,23.95968]
[1778250822638,26.84,79955.15,11.8,-0.29817,0.00019,23.95968]
[1778250822685,26.84,79955.15,11.8,-0.29817,0.00019,23.95968]
[1778250822772,26.84,79955.15,11.8,-0.29817,0.00019,23.95968]
[1778250822830,26.84,79955.15,11.8,-0.29817,0.00019,23.95968]
[1778250823132,26.84,79955.68,11.8,-0.29806,0.00019,23.95598]
[1778250823837,26.84,79966.06,11.8,-0.29612,0.00019,23.88758]
[1778250826310,26.84,79970.56,11.8,-0.29528,0.00019,23.85783]
[1778250826456,26.84,79972.83,11.8,-0.29485,0.00019,23.84259]
[1778250826521,26.84,79972.83,11.8,-0.29485,0.00019,23.84259]
[1778250827144,26.84,79972.83,11.8,-0.29485,0.00019,23.84259]
[1778250827244,26.84,79974.21,11.8,-0.29459,0.00019,23.83333]
[1778250827918,26.84,79974.21,11.8,-0.29459,0.00019,23.83333]
[1778250828481,26.84,79979.31,11.8,-0.29364,0.00019,23.79923]
[1778250828756,26.84,79979.31,11.8,-0.29364,0.00019,23.79923]
[1778250829332,26.84,79979.31,11.8,-0.29364,0.00019,23.79923]
[1778250829954,26.84,79980.74,11.8,-0.29337,0.00019,23.78955]
[1778250831739,26.84,79991.13,11.8,-0.29144,0.00018,23.71972]
[1778250831753,26.84,79991.13,11.8,-0.29144,0.00018,23.71972]
[1778250831775,26.84,79991.13,11.8,-0.29144,0.00018,23.71972]
[1778250832041,26.84,79991.13,11.8,-0.29144,0.00018,23.71972]
[1778250832364,26.83,79990.52,11.8,-0.29155,0.00018,23.72374]
[1778250833947,26.83,79989.59,11.8,-0.29172,0.00019,23.72987]
[1778250833978,26.83,79989.59,11.8,-0.29172,0.00019,23.72987]
[1778250834124,26.83,79989.59,11.8,-0.29172,0.00019,23.72987]
[1778250834184,26.83,79989.28,11.8,-0.29178,0.00019,23.73181]
[1778250835226,26.83,79989.28,11.8,-0.29178,0.00019,23.73181]
[1778250837219,26.83,79997.95,11.8,-0.29017,0.00018,23.67312]
[1778250837633,26.83,79999.24,11.8,-0.28992,0.00018,23.66393]
[1778250838954,26.83,79999.61,11.8,-0.28984,0.00018,23.66121]
[1778250838962,26.83,79999.61,11.8,-0.28984,0.00018,23.66121]
[1778250839203,26.83,79999.69,11.8,-0.28982,0.00018,23.66046]
[1778250839554,26.83,79999.69,11.8,-0.28982,0.00018,23.66046]
[1778250839581,26.83,79999.69,11.8,-0.28982,0.00018,23.66046]
[1778250840361,26.83,79999.69,11.8,-0.28982,0.00018,23.66046]
[1778250841228,26.83,79994.18,11.8,-0.29084,0.00018,23.69752]
[1778250843234,26.83,79991.09,11.8,-0.2914,0.00018,23.71817]
[1778250845705,26.83,79990.44,11.8,-0.29151,0.00019,23.72209]
[1778250845718,26.83,79990.44,11.8,-0.29151,0.00019,23.72209]
[1778250845766,26.83,79990.44,11.8,-0.29151,0.00019,23.72209]
[1778250846496,26.83,79990.92,11.8,-0.29142,0.00018,23.71886]
[1778250846739,26.82,79996.85,11.8,-0.29032,0.00018,23.6785]
[1778250848775,26.82,80000.69,11.8,-0.2896,0.00018,23.65228]
[1778250848894,26.82,80000.69,11.8,-0.2896,0.00018,23.65228]
[1778250848910,26.82,80000.69,11.8,-0.2896,0.00018,23.65228]
[1778250848925,26.82,80000.69,11.8,-0.2896,0.00018,23.65228]
[1778250848968,26.82,80000.69,11.8,-0.2896,0.00018,23.65228]
[1778250849006,26.82,80000.69,11.8,-0.2896,0.00018,23.65228]
[1778250849413,26.82,80001.16,11.8,-0.28951,0.00018,23.64888]
[1778250851147,26.82,80001.39,11.8,-0.28946,0.00018,23.64711]
[1778250851165,26.82,80001.39,11.8,-0.28946,0.00018,23.64711]
[1778250851396,26.82,80001.39,11.8,-0.28946,0.00018,23.64711]
[1778250851484,26.82,80002.52,11.8,-0.28925,0.00018,23.63923]
[1778250851774,26.82,80005.05,11.8,-0.28877,0.00018,23.62179]
[1778250854588,26.82,80010.77,11.8,-0.28771,0.00018,23.58234]
[1778250854605,26.82,80010.77,11.8,-0.28771,0.00018,23.58234]
[1778250854612,26.82,80010.77,11.8,-0.28771,0.00018,23.58234]
[1778250854659,26.82,80010.77,11.8,-0.28771,0.00018,23.58234]
[1778250855415,26.82,80017.44,11.8,-0.28648,0.00018,23.53649]
[1778250857040,26.82,80019.9,11.8,-0.28602,0.00018,23.51932]
[1778250857043,26.82,80019.9,11.8,-0.28602,0.00018,23.51932]
[1778250858558,26.82,80024.69,11.8,-0.28513,0.00018,23.48586]
[1778250858614,26.82,80024.69,11.8,-0.28513,0.00018,23.48586]
[1778250858636,26.82,80024.69,11.8,-0.28513,0.00018,23.48586]
[1778250858833,26.82,80024.69,11.8,-0.28513,0.00018,23.48586]
[1778250859116,26.82,80024.69,11.8,-0.28513,0.00018,23.48586]
[1778250859144,26.82,80024.69,11.8,-0.28513,0.00018,23.48586]
[1778250859615,26.81,80027.52,11.8,-0.28461,0.00018,23.4661]
[1778250859740,26.81,80027.52,11.8,-0.28461,0.00018,23.4661]
[1778250860503,26.81,80032.94,11.8,-0.28361,0.00018,23.42838]
[1778250860624,26.81,80032.94,11.8,-0.28361,0.00018,23.42838]
[1778250861211,26.81,80032.94,11.8,-0.28361,0.00018,23.42838]
[1778250861368,26.81,80032.94,11.8,-0.28361,0.00018,23.42838]
[1778250861416,26.81,80032.94,11.8,-0.28361,0.00018,23.42838]
[1778250861501,26.81,80034.77,11.8,-0.28327,0.00018,23.41552]
[1778250861544,26.81,80034.77,11.8,-0.28327,0.00018,23.41552]
[1778250861635,26.81,80034.77,11.8,-0.28327,0.00018,23.41552]
[1778250861954,26.81,80034.77,11.8,-0.28327,0.00018,23.41552]
[1778250862388,26.81,80046.71,11.8,-0.28109,0.00018,23.33202]
[1778250862977,26.81,80046.71,11.8,-0.28109,0.00018,23.33202]
[1778250865492,26.81,80056.68,11.8,-0.27926,0.00018,23.26127]
[1778250865599,26.81,80056.68,11.8,-0.27926,0.00018,23.26127]
[1778250865618,26.81,80056.68,11.8,-0.27926,0.00018,23.26127]
[1778250865733,26.81,80056.68,11.8,-0.27926,0.00018,23.26127]
[1778250866779,26.81,80062.47,11.8,-0.27821,0.00018,23.2202]
[1778250867277,26.81,80062.47,11.8,-0.27821,0.00018,23.2202]
[1778250867322,26.81,80062.47,11.8,-0.27821,0.00018,23.2202]
[1778250867940,26.81,80065.01,11.8,-0.27775,0.00018,23.20202]
[1778250867956,26.81,80065.01,11.8,-0.27775,0.00018,23.20202]
[1778250868331,26.81,80073.74,11.8,-0.27616,0.00018,23.13977]
[1778250869388,26.8,80085.91,11.8,-0.2739,0.00018,23.04947]
[1778250870840,26.8,80090.38,11.8,-0.27309,0.00018,23.01709]
[1778250872136,26.79,80090.65,11.8,-0.27304,0.00018,23.01495]
[1778250872671,26.79,80093.72,11.8,-0.27246,0.00018,22.98867]
[1778250873520,26.79,80097.75,11.8,-0.27173,0.00018,22.95939]
[1778250873562,26.79,80097.75,11.8,-0.27173,0.00018,22.95939]
[1778250873572,26.79,80097.75,11.8,-0.27173,0.00018,22.95939]
[1778250873935,26.79,80100.06,11.8,-0.27131,0.00018,22.94238]
[1778250874993,26.79,80100.06,11.8,-0.27131,0.00018,22.94238]
[1778250875416,26.79,80100.06,11.8,-0.27131,0.00018,22.94238]
[1778250875426,26.79,80101.49,11.8,-0.27105,0.00018,22.93175]
[1778250875695,26.79,80101.49,11.8,-0.27105,0.00018,22.93175]
[1778250875747,26.79,80101.49,11.8,-0.27105,0.00018,22.93175]
[1778250877176,26.79,80097.24,11.8,-0.27181,0.00018,22.96239]
[1778250877683,26.79,80093.94,11.8,-0.27239,0.00018,22.98609]
[1778250879060,26.79,80095.49,11.8,-0.27211,0.00018,22.97471]
[1778250879086,26.79,80095.49,11.8,-0.27211,0.00018,22.97471]
[1778250879254,26.79,80095.49,11.8,-0.27211,0.00018,22.97471]
[1778250879287,26.79,80095.49,11.8,-0.27211,0.00018,22.97471]
[1778250879428,26.79,80101.48,11.8,-0.27104,0.00018,22.93118]
[1778250879454,26.79,80101.48,11.8,-0.27104,0.00018,22.93118]
[1778250880356,26.79,80101.48,11.8,-0.27104,0.00018,22.93118]
[1778250880394,26.79,80110.33,11.8,-0.26945,0.00018,22.86658]
[1778250880948,26.79,80110.33,11.8,-0.26945,0.00018,22.86658]
[1778250880964,26.79,80110.33,11.8,-0.26945,0.00018,22.86658]
[1778250880987,26.79,80110.33,11.8,-0.26945,0.00018,22.86658]
[1778250881036,26.79,80110.33,11.8,-0.26945,0.00018,22.86658]
[1778250881162,26.79,80110.33,11.8,-0.26945,0.00018,22.86658]
[1778250881208,26.79,80110.33,11.8,-0.26945,0.00018,22.86658]
[1778250882300,26.79,80108.24,11.8,-0.26982,0.00018,22.88163]
[1778250882371,26.79,80108.24,11.8,-0.26982,0.00018,22.88163]
[1778250882806,26.79,80113.87,11.8,-0.26881,0.00018,22.84037]
[1778250882974,26.79,80113.87,11.8,-0.26881,0.00018,22.84037]
[1778250882996,26.79,80113.87,11.8,-0.26881,0.00018,22.84037]
[1778250882999,26.79,80108.31,11.8,-0.2698,0.00018,22.8809]
[1778250884008,26.79,80099.3,11.8,-0.27141,0.00018,22.94628]
[1778250887730,26.79,80101.5,11.8,-0.27101,0.00018,22.92996]
[1778250888478,26.79,80100.37,11.8,-0.27121,0.00018,22.93804]
[1778250888743,26.79,80100.37,11.8,-0.27121,0.00018,22.93804]
[1778250889393,26.79,80100.37,11.8,-0.27121,0.00018,22.93804]
[1778250889412,26.79,80100.37,11.8,-0.27121,0.00018,22.93804]
[1778250889578,26.79,80099.06,11.8,-0.27144,0.00018,22.94741]
[1778250889675,26.79,80099.06,11.8,-0.27144,0.00018,22.94741]
[1778250889767,26.79,80099.06,11.8,-0.27144,0.00018,22.94741]
[1778250890054,26.78,80104.8,11.8,-0.27041,0.00018,22.9055]
[1778250891510,26.78,80112.29,11.8,-0.26906,0.00018,22.85066]
[1778250891778,26.78,80112.29,11.8,-0.26906,0.00018,22.85066]
[1778250897113,26.78,80118.95,11.8,-0.26786,0.00018,22.8009]
[1778250900843,26.78,80118.06,11.8,-0.268,0.00018,22.80695]
[1778250902070,26.78,80118.19,11.8,-0.26798,0.00018,22.80582]
[1778250902090,26.78,80118.19,11.8,-0.26798,0.00018,22.80582]
[1778250902236,26.78,80118.19,11.8,-0.26798,0.00018,22.80582]
[1778250902310,26.78,80118.19,11.8,-0.26798,0.00018,22.80582]
[1778250902392,26.78,80118.19,11.8,-0.26798,0.00018,22.80582]
[1778250902500,26.78,80115.25,11.8,-0.26849,0.00018,22.82714]
[1778250903320,26.78,80105.6,11.8,-0.27022,0.00018,22.89764]
[1778250905136,26.78,80099.27,11.8,-0.27135,0.00018,22.94361]
[1778250905826,26.78,80094.47,11.8,-0.2722,0.00018,22.97832]
[1778250907915,26.78,80100.27,11.8,-0.27116,0.00018,22.93617]
[1778250911026,26.78,80092.32,11.8,-0.27258,0.00018,22.99358]
[1778250912756,26.78,80087.58,11.8,-0.27343,0.00018,23.02756]
[1778250912815,26.78,80087.58,11.8,-0.27343,0.00018,23.02756]
[1778250912955,26.78,80087.58,11.8,-0.27343,0.00018,23.02756]
[1778250915208,26.78,80078.43,11.8,-0.27507,0.00018,23.09297]
[1778250916681,26.77,80081.59,11.8,-0.27449,0.00018,23.06995]
[1778250917252,26.77,80077.17,11.8,-0.27528,0.00018,23.10144]
[1778250918656,26.77,80072.51,11.8,-0.27612,0.00018,23.13463]
[1778250918666,26.77,80072.51,11.8,-0.27612,0.00018,23.13463]
[1778250919269,26.77,80068.48,11.8,-0.27684,0.00018,23.16321]
[1778250921260,26.77,80063.25,11.8,-0.27779,0.00018,23.2003]
[1778250921959,26.77,80059.17,11.8,-0.27852,0.00018,23.2291]
[1778250922203,26.77,80059.17,11.8,-0.27852,0.00018,23.2291]
[1778250922402,26.77,80053.67,11.8,-0.27952,0.00018,23.2678]
[1778250925348,26.77,80052.74,11.8,-0.27968,0.00018,23.2742]
[1778250925416,26.77,80053.0,11.8,-0.27963,0.00018,23.27228]
[1778250927493,26.77,80054.25,11.8,-0.2794,0.00018,23.2631]
[1778250928428,26.77,80054.25,11.8,-0.2794,0.00018,23.2631]
[1778250928331,26.77,80053.48,11.8,-0.27954,0.00018,23.26845]
[1778250929338,26.77,80052.06,11.8,-0.27979,0.00018,23.27828]
[1778250931265,26.77,80052.08,11.8,-0.27978,0.00018,23.27795]
[1778250931352,26.77,80052.16,11.8,-0.27974,0.00018,23.27326]
[1778250932681,26.77,80051.98,11.8,-0.27977,0.00018,23.27436]
[1778250934519,26.77,80062.0,11.8,-0.27794,0.00018,23.20323]
[1778250934579,26.77,80062.0,11.8,-0.27794,0.00018,23.20323]
[1778250934659,26.77,80062.0,11.8,-0.27794,0.00018,23.20323]
[1778250935380,26.77,80053.59,11.8,-0.27946,0.00018,23.26261]
[1778250940415,26.76,80048.5,11.8,-0.28037,0.00018,23.29758]
[1778250944380,26.76,80049.31,11.8,-0.28021,0.00018,23.29136]
[1778250944443,26.76,80054.41,11.8,-0.27928,0.00018,23.25525]
[1778250945151,26.76,80054.41,11.8,-0.27928,0.00018,23.25525]
[1778250945724,26.76,80058.55,11.8,-0.27852,0.00018,23.22584]
[1778250945804,26.76,80058.55,11.8,-0.27852,0.00018,23.22584]
[1778250948045,26.76,80063.46,11.8,-0.27763,0.00018,23.1908]
[1778250948101,26.76,80063.46,11.8,-0.27763,0.00018,23.1908]
[1778250948471,26.76,80065.36,11.8,-0.27728,0.00018,23.17721]
[1778250949013,26.76,80065.36,11.8,-0.27728,0.00018,23.17721]
[1778250949954,26.76,80068.89,11.8,-0.27664,0.00018,23.15191]
[1778250953874,26.76,80072.31,11.8,-0.276,0.00018,23.12692]
[1778250954147,26.76,80072.31,11.8,-0.276,0.00018,23.12692]
[1778250954287,26.76,80072.31,11.8,-0.276,0.00018,23.12692]
[1778250954321,26.76,80072.31,11.8,-0.276,0.00018,23.12692]
[1778250954378,26.76,80072.31,11.8,-0.276,0.00018,23.12692]
[1778250954512,26.76,80072.31,11.8,-0.276,0.00018,23.12692]
[1778250954502,26.76,80072.31,11.8,-0.276,0.00018,23.12678]
[1778250955199,26.76,80072.31,11.8,-0.276,0.00018,23.12678]
[1778250955205,26.76,80063.84,11.8,-0.27753,0.00018,23.1871]
[1778250955827,26.76,80063.84,11.8,-0.27753,0.00018,23.1871]
[1778250955835,26.76,80063.84,11.8,-0.27753,0.00018,23.1871]
[1778250956247,26.75,80053.4,11.8,-0.27942,0.00018,23.26094]
[1778250956624,26.75,80053.4,11.8,-0.27942,0.00018,23.26094]
[1778250956982,26.75,80053.4,11.8,-0.27942,0.00018,23.26094]
[1778250956983,26.75,80053.4,11.8,-0.27942,0.00018,23.26094]
[1778250956999,26.75,80050.04,11.8,-0.28003,0.00018,23.28443]
[1778250962598,26.75,80051.98,11.8,-0.27966,0.00018,23.26998]
[1778250962703,26.75,80051.98,11.8,-0.27966,0.00018,23.26998]
[1778250962988,26.75,80051.98,11.8,-0.27966,0.00018,23.26998]
[1778250963173,26.75,80051.98,11.8,-0.27966,0.00018,23.26998]
[1778250963392,26.75,80051.98,11.8,-0.27966,0.00018,23.26998]
[1778250963433,26.75,80051.98,11.8,-0.27966,0.00018,23.26998]
[1778250963444,26.75,80053.26,11.8,-0.27942,0.00018,23.2606]
[1778250963530,26.75,80053.26,11.8,-0.27942,0.00018,23.2606]
[1778250963593,26.75,80053.26,11.8,-0.27942,0.00018,23.2606]
[1778250963660,26.75,80053.26,11.8,-0.27942,0.00018,23.2606]
[1778250963672,26.75,80053.26,11.8,-0.27942,0.00018,23.2606]
[1778250964020,26.75,80053.26,11.8,-0.27942,0.00018,23.2606]
[1778250964226,26.75,80040.09,11.8,-0.28181,0.00018,23.35311]
[1778250965503,26.75,80040.09,11.8,-0.28181,0.00018,23.35311]
[1778250965429,26.75,80025.93,11.8,-0.2844,0.00018,23.45167]
[1778250965580,26.75,80025.93,11.8,-0.2844,0.00018,23.45167]
[1778250965581,26.75,80025.93,11.8,-0.2844,0.00018,23.45167]
[1778250965642,26.75,80025.93,11.8,-0.2844,0.00018,23.45167]
[1778250966090,26.75,80025.93,11.8,-0.2844,0.00018,23.45167]
[1778250966095,26.75,80025.93,11.8,-0.2844,0.00018,23.45167]
[1778250966161,26.75,80014.84,11.8,-0.28644,0.00018,23.52821]
[1778250966948,26.75,80014.84,11.8,-0.28644,0.00018,23.52821]
[1778250967067,26.75,80014.84,11.8,-0.28644,0.00018,23.52821]
[1778250967183,26.75,80014.84,11.8,-0.28644,0.00018,23.52821]
[1778250967254,26.75,80014.84,11.8,-0.28644,0.00018,23.52821]
[1778250967306,26.75,80014.84,11.8,-0.28644,0.00018,23.52821]
[1778250968132,26.75,80013.94,11.8,-0.2866,0.00018,23.53427]
[1778250968290,26.75,80013.94,11.8,-0.2866,0.00018,23.53427]
[1778250968369,26.75,80013.94,11.8,-0.2866,0.00018,23.53427]
[1778250968376,26.75,80013.94,11.8,-0.2866,0.00018,23.53427]
[1778250968387,26.75,80013.94,11.8,-0.2866,0.00018,23.53427]
[1778250968393,26.75,80013.94,11.8,-0.2866,0.00018,23.53427]
[1778250968427,26.75,80013.94,11.8,-0.2866,0.00018,23.53427]
[1778250968447,26.75,80013.94,11.8,-0.2866,0.00018,23.53427]
[1778250968470,26.75,80013.94,11.8,-0.2866,0.00018,23.53427]
[1778250968492,26.75,80019.79,11.8,-0.28552,0.00018,23.49387]
[1778250968658,26.75,80019.79,11.8,-0.28552,0.00018,23.49387]
[1778250968802,26.75,80019.79,11.8,-0.28552,0.00018,23.49387]
[1778250968929,26.75,80019.79,11.8,-0.28552,0.00018,23.49387]
[1778250968974,26.75,80019.79,11.8,-0.28552,0.00018,23.49387]
[1778250969153,26.75,80019.79,11.8,-0.28552,0.00018,23.49387]
[1778250969478,26.75,80032.82,11.8,-0.28313,0.00018,23.40352]
[1778250970126,26.75,80032.82,11.8,-0.28313,0.00018,23.40352]
[1778250970228,26.75,80051.01,11.8,-0.27981,0.00018,23.27568]
[1778250970693,26.75,80051.01,11.8,-0.27981,0.00018,23.27568]
[1778250970954,26.75,80051.01,11.8,-0.27981,0.00018,23.27568]
[1778250971009,26.75,80065.99,11.8,-0.27709,0.00018,23.16949]
[1778250972145,26.75,80065.99,11.8,-0.27709,0.00018,23.16949]
[1778250972168,26.75,80063.41,11.8,-0.27755,0.00018,23.18774]
[1778250974374,26.75,80059.27,11.8,-0.2783,0.00018,23.21691]
[1778250974410,26.75,80059.27,11.8,-0.2783,0.00018,23.21691]
[1778250975719,26.75,80064.47,11.8,-0.27735,0.00018,23.17978]
[1778250976792,26.74,80067.44,11.8,-0.27681,0.00018,23.15843]
[1778250977811,26.74,80070.82,11.8,-0.27619,0.00018,23.13396]
[1778250983262,26.74,80069.88,11.8,-0.27634,0.00018,23.13989]
[1778250986758,26.74,80068.92,11.8,-0.27649,0.00018,23.14603]
[1778250987125,26.74,80068.92,11.8,-0.27649,0.00018,23.14603]
[1778250988552,26.74,80080.76,11.8,-0.27435,0.00018,23.06091]
[1778250989117,26.74,80080.76,11.8,-0.27435,0.00018,23.06091]
[1778250989370,26.74,80083.64,11.8,-0.27383,0.00018,23.0401]
[1778250989915,26.74,80083.64,11.8,-0.27383,0.00018,23.0401]
[1778250989956,26.74,80083.64,11.8,-0.27383,0.00018,23.0401]
[1778250990529,26.74,80083.64,11.8,-0.27383,0.00018,23.0401]
[1778250990543,26.74,80094.09,11.8,-0.27195,0.00018,22.96444]
[1778250990630,26.74,80094.09,11.8,-0.27195,0.00018,22.96444]
[1778250990917,26.74,80094.09,11.8,-0.27195,0.00018,22.96444]
[1778250993166,26.74,80102.16,11.8,-0.27047,0.00018,22.90154]
[1778250997411,26.73,80095.85,11.8,-0.27158,0.00018,22.94659]
[1778250998424,26.73,80097.95,11.8,-0.2712,0.00018,22.93117]
[1778250998497,26.73,80101.93,11.8,-0.27048,0.00018,22.90206]
[1778250998644,26.73,80101.93,11.8,-0.27048,0.00018,22.90206]
[1778250999417,26.73,80101.93,11.8,-0.27048,0.00018,22.90206]
[1778250999997,26.73,80106.28,11.8,-0.2697,0.00018,22.87022]
[1778251000025,26.73,80106.28,11.8,-0.2697,0.00018,22.87022]
[1778251000153,26.73,80106.28,11.8,-0.2697,0.00018,22.87022]
[1778251000444,26.73,80112.8,11.8,-0.26853,0.00018,22.82233]
[1778251002822,26.73,80120.57,11.8,-0.26714,0.00018,22.76488]
[1778251002907,26.73,80120.57,11.8,-0.26714,0.00018,22.76488]
[1778251002932,26.73,80120.57,11.8,-0.26714,0.00018,22.76488]
[1778251002950,26.73,80120.57,11.8,-0.26714,0.00018,22.76488]
[1778251003037,26.73,80120.57,11.8,-0.26714,0.00018,22.76488]
[1778251003073,26.73,80120.57,11.8,-0.26714,0.00018,22.76488]
[1778251003086,26.73,80120.57,11.8,-0.26714,0.00018,22.76488]
[1778251003095,26.73,80120.57,11.8,-0.26714,0.00018,22.76488]
[1778251003186,26.73,80120.57,11.8,-0.26714,0.00018,22.76488]
[1778251003424,26.73,80120.57,11.8,-0.26714,0.00018,22.76488]
[1778251003518,26.73,80120.57,11.8,-0.26714,0.00018,22.76488]
[1778251003546,26.73,80127.7,11.8,-0.26587,0.00018,22.71213]
[1778251003698,26.73,80127.7,11.8,-0.26587,0.00018,22.71213]
[1778251003726,26.73,80127.7,11.8,-0.26587,0.00018,22.71213]
[1778251004333,26.73,80137.67,11.8,-0.2641,0.00018,22.63796]
[1778251004927,26.73,80137.67,11.8,-0.2641,0.00018,22.63796]
[1778251004955,26.73,80137.67,11.8,-0.2641,0.00018,22.63796]
[1778251005056,26.73,80146.88,11.8,-0.26247,0.00018,22.56913]
[1778251006352,26.73,80146.88,11.8,-0.26247,0.00018,22.56913]
[1778251006683,26.73,80148.52,11.8,-0.26218,0.00018,22.55668]
[1778251009049,26.73,80148.4,11.8,-0.26219,0.00018,22.55723]
[1778251009147,26.73,80148.84,11.8,-0.26211,0.00018,22.55376]
[1778251010711,26.72,80148.5,11.8,-0.26217,0.00018,22.55619]
[1778251011507,26.72,80148.5,11.8,-0.26217,0.00018,22.55619]
[1778251011779,26.72,80149.93,11.8,-0.26191,0.00018,22.54536]
[1778251012310,26.72,80149.93,11.8,-0.26191,0.00018,22.54536]
[1778251012349,26.72,80154.51,11.8,-0.26111,0.00018,22.51092]
[1778251016178,26.72,80156.5,11.8,-0.26075,0.00018,22.49545]
[1778251016461,26.72,80156.5,11.8,-0.26075,0.00018,22.49545]
[1778251019359,26.72,80165.17,11.8,-0.25922,0.00017,22.42971]
[1778251021359,26.72,80165.96,11.8,-0.25907,0.00017,22.42351]
[1778251022378,26.72,80166.55,11.8,-0.25897,0.00017,22.41894]
[1778251022391,26.72,80166.55,11.8,-0.25897,0.00017,22.41894]
[1778251022549,26.72,80166.55,11.8,-0.25897,0.00017,22.41894]
[1778251022534,26.72,80166.83,11.8,-0.25891,0.00017,22.41672]
[1778251022964,26.72,80166.83,11.8,-0.25891,0.00017,22.41672]
[1778251023084,26.72,80166.83,11.8,-0.25891,0.00017,22.41672]
[1778251023118,26.72,80166.83,11.8,-0.25891,0.00017,22.41672]
[1778251023445,26.72,80174.2,11.8,-0.25762,0.00017,22.3606]
[1778251024527,26.72,80174.2,11.8,-0.25762,0.00017,22.3606]
[1778251024598,26.72,80174.2,11.8,-0.25762,0.00017,22.3606]
[1778251024753,26.72,80180.42,11.8,-0.25653,0.00017,22.31314]
[1778251024791,26.72,80180.42,11.8,-0.25653,0.00017,22.31314]
[1778251024799,26.72,80180.42,11.8,-0.25653,0.00017,22.31314]
[1778251024896,26.72,80180.42,11.8,-0.25653,0.00017,22.31314]
[1778251025066,26.72,80175.72,11.8,-0.25735,0.00017,22.34866]
[1778251025649,26.72,80175.72,11.8,-0.25735,0.00017,22.34866]
[1778251029677,26.72,80175.55,11.8,-0.25737,0.00017,22.34972]
[1778251030527,26.72,80175.55,11.8,-0.25737,0.00017,22.34972]
[1778251032462,26.72,80168.52,11.8,-0.2586,0.00017,22.40289]
[1778251032724,26.72,80168.82,11.8,-0.25854,0.00017,22.40053]
[1778251034099,26.72,80174.91,11.8,-0.25748,0.00017,22.3543]
[1778251034588,26.72,80174.91,11.8,-0.25748,0.00017,22.3543]
[1778251034130,26.72,80178.53,11.8,-0.25684,0.00017,22.32678]
[1778251034881,26.72,80178.53,11.8,-0.25684,0.00017,22.32678]
[1778251035379,26.72,80180.08,11.8,-0.25657,0.00017,22.31498]
[1778251037509,26.72,80183.64,11.8,-0.25595,0.00017,22.28779]
[1778251037705,26.72,80187.87,11.8,-0.25522,0.00017,22.25546]
[1778251038431,26.72,80187.87,11.8,-0.25522,0.00017,22.25546]
[1778251038506,26.72,80187.87,11.8,-0.25522,0.00017,22.25546]
[1778251038576,26.72,80189.27,11.8,-0.25497,0.00017,22.24459]
[1778251040355,26.71,80184.18,11.8,-0.25585,0.00017,22.2833]
[1778251040368,26.71,80184.18,11.8,-0.25585,0.00017,22.2833]
[1778251040388,26.71,80176.72,11.8,-0.25715,0.00017,22.33989]
[1778251040702,26.71,80176.72,11.8,-0.25715,0.00017,22.33989]
[1778251040802,26.71,80176.72,11.8,-0.25715,0.00017,22.33989]
[1778251041255,26.71,80171.3,11.8,-0.25809,0.00017,22.38098]
[1778251042142,26.71,80171.3,11.8,-0.25809,0.00017,22.38098]
[1778251042313,26.71,80171.3,11.8,-0.25809,0.00017,22.38098]
[1778251045072,26.71,80172.12,11.8,-0.25794,0.00017,22.37459]
[1778251045152,26.71,80172.12,11.8,-0.25794,0.00017,22.37459]
[1778251046036,26.71,80174.21,11.8,-0.25758,0.00017,22.3587]
[1778251046054,26.71,80174.21,11.8,-0.25758,0.00017,22.3587]
[1778251046995,26.71,80173.64,11.8,-0.25768,0.00017,22.36299]
[1778251050810,26.71,80160.94,11.8,-0.25989,0.00018,22.45869]
[1778251052357,26.71,80161.49,11.8,-0.25977,0.00018,22.45042]
[1778251052361,26.71,80161.49,11.8,-0.25977,0.00018,22.45042]
[1778251052514,26.71,80161.49,11.8,-0.25977,0.00018,22.45042]
[1778251052954,26.71,80161.5,11.8,-0.25976,0.00018,22.45023]
[1778251053263,26.71,80150.52,11.8,-0.26169,0.00018,22.53264]
[1778251055647,26.71,80146.29,11.8,-0.26242,0.00018,22.56386]
[1778251055693,26.71,80146.29,11.8,-0.26242,0.00018,22.56386]
[1778251055738,26.71,80146.29,11.8,-0.26242,0.00018,22.56386]
[1778251056352,26.71,80146.29,11.8,-0.26242,0.00018,22.56386]
[1778251056401,26.71,80143.01,11.8,-0.263,0.00018,22.58833]
[1778251057673,26.71,80141.75,11.8,-0.26322,0.00018,22.59768]
[1778251057855,26.71,80141.75,11.8,-0.26322,0.00018,22.59768]
[1778251058299,26.71,80144.32,11.8,-0.26276,0.00018,22.57831]
[1778251058715,26.71,80144.32,11.8,-0.26276,0.00018,22.57831]
[1778251058810,26.71,80144.32,11.8,-0.26276,0.00018,22.57831]
[1778251059119,26.71,80144.32,11.8,-0.26276,0.00018,22.57831]
[1778251059306,26.71,80146.09,11.8,-0.26245,0.00018,22.56504]
[1778251060132,26.71,80146.09,11.8,-0.26245,0.00018,22.56504]
[1778251060313,26.71,80147.37,11.8,-0.26222,0.00018,22.55543]
[1778251062506,26.71,80150.33,11.8,-0.2617,0.00018,22.53316]
[1778251062671,26.71,80152.07,11.8,-0.26139,0.00018,22.52003]
[1778251062724,26.71,80152.07,11.8,-0.26139,0.00018,22.52003]
[1778251062955,26.71,80152.07,11.8,-0.26139,0.00018,22.52003]
[1778251063437,26.71,80158.4,11.8,-0.26028,0.00018,22.47224]
[1778251067697,26.71,80163.65,11.8,-0.25934,0.00018,22.43207]
[1778251068182,26.71,80163.65,11.8,-0.25934,0.00018,22.43207]
[1778251068196,26.71,80163.65,11.8,-0.25934,0.00018,22.43207]
[1778251069602,26.71,80170.51,11.8,-0.25814,0.00017,22.38006]
[1778251069612,26.71,80170.51,11.8,-0.25814,0.00017,22.38006]
[1778251070610,26.7,80174.45,11.8,-0.25744,0.00017,22.34994]
[1778251072495,26.7,80184.67,11.8,-0.25566,0.00017,22.2719]
[1778251077106,26.7,80185.37,11.8,-0.25553,0.00017,22.26623]
[1778251077587,26.7,80183.0,11.8,-0.25594,0.00017,22.28424]
[1778251079176,26.7,80180.46,11.8,-0.25638,0.00017,22.30339]
[1778251079446,26.7,80180.36,11.8,-0.25639,0.00017,22.30392]
[1778251080236,26.7,80180.36,11.8,-0.25639,0.00017,22.30392]
[1778251081874,26.7,80180.49,11.8,-0.25636,0.00017,22.30271]
[1778251082124,26.7,80180.49,11.8,-0.25636,0.00017,22.30271]
[1778251082209,26.7,80180.49,11.8,-0.25636,0.00017,22.30271]
[1778251082515,26.7,80180.49,11.8,-0.25636,0.00017,22.30271]
[1778251082645,26.7,80180.49,11.8,-0.25636,0.00017,22.30271]
[1778251082596,26.7,80175.27,11.8,-0.25727,0.00017,22.34231]
[1778251082984,26.7,80175.27,11.8,-0.25727,0.00017,22.34231]
[1778251083112,26.7,80175.27,11.8,-0.25727,0.00017,22.34231]
[1778251083599,26.7,80175.27,11.8,-0.25727,0.00017,22.34231]
[1778251083615,26.7,80175.27,11.8,-0.25727,0.00017,22.34231]
[1778251083786,26.7,80177.0,11.8,-0.25697,0.00017,22.32915]
[1778251084481,26.7,80182.67,11.8,-0.25598,0.00017,22.28575]
[1778251086264,26.7,80187.82,11.8,-0.25508,0.00017,22.24624]
[1778251086406,26.7,80187.82,11.8,-0.25508,0.00017,22.24624]
[1778251087285,26.7,80191.04,11.8,-0.25452,0.00017,22.22147]
[1778251087297,26.7,80191.04,11.8,-0.25452,0.00017,22.22147]
[1778251087457,26.7,80191.04,11.8,-0.25452,0.00017,22.22147]
[1778251087463,26.7,80191.04,11.8,-0.25452,0.00017,22.22147]
[1778251087521,26.7,80191.04,11.8,-0.25452,0.00017,22.22147]
[1778251087595,26.7,80191.04,11.8,-0.25452,0.00017,22.22147]
[1778251087584,26.7,80202.17,11.8,-0.25259,0.00017,22.1359]
[1778251087765,26.7,80202.17,11.8,-0.25259,0.00017,22.1359]
[1778251087959,26.7,80202.17,11.8,-0.25259,0.00017,22.1359]
[1778251087972,26.7,80202.17,11.8,-0.25259,0.00017,22.1359]
[1778251088450,26.7,80202.17,11.8,-0.25259,0.00017,22.1359]
[1778251088509,26.7,80214.88,11.8,-0.25039,0.00017,22.03759]
[1778251089809,26.7,80222.59,11.8,-0.24906,0.00017,21.97757]
[1778251089848,26.7,80222.59,11.8,-0.24906,0.00017,21.97757]
[1778251089954,26.7,80222.59,11.8,-0.24906,0.00017,21.97757]
[1778251090826,26.7,80216.68,11.8,-0.25008,0.00017,22.02337]
[1778251091305,26.7,80216.68,11.8,-0.25008,0.00017,22.02337]
[1778251091357,26.7,80216.68,11.8,-0.25008,0.00017,22.02337]
[1778251091648,26.7,80216.68,11.8,-0.25008,0.00017,22.02337]
[1778251091638,26.7,80206.31,11.8,-0.25186,0.00017,22.10345]
[1778251097606,26.7,80199.75,11.8,-0.25299,0.00017,22.15379]
[1778251099401,26.7,80198.55,11.8,-0.25319,0.00017,22.16288]
[1778251099409,26.7,80198.55,11.8,-0.25319,0.00017,22.16288]
[1778251100325,26.7,80202.49,11.8,-0.25251,0.00017,22.1325]
[1778251100545,26.7,80202.49,11.8,-0.25251,0.00017,22.1325]
[1778251100594,26.7,80207.27,11.8,-0.25168,0.00017,22.0956]
[1778251100954,26.7,80207.27,11.8,-0.25168,0.00017,22.0956]
[1778251101601,26.7,80217.1,11.8,-0.24999,0.00017,22.01935]
[1778251101814,26.7,80217.1,11.8,-0.24999,0.00017,22.01935]
[1778251101865,26.7,80217.1,11.8,-0.24999,0.00017,22.01935]
[1778251101891,26.7,80217.1,11.8,-0.24999,0.00017,22.01935]
[1778251102575,26.7,80217.1,11.8,-0.24999,0.00017,22.01935]
[1778251102624,26.7,80217.1,11.8,-0.24999,0.00017,22.01935]
[1778251103595,26.7,80224.53,11.8,-0.24871,0.00017,21.96151]
[1778251103718,26.69,80231.72,11.8,-0.24748,0.00017,21.90535]
[1778251104445,26.69,80231.72,11.8,-0.24748,0.00017,21.90535]
[1778251105260,26.69,80233.78,11.8,-0.24713,0.00017,21.88919]
[1778251105267,26.69,80233.78,11.8,-0.24713,0.00017,21.88919]
[1778251105424,26.69,80233.78,11.8,-0.24713,0.00017,21.88919]
[1778251105554,26.69,80233.78,11.8,-0.24713,0.00017,21.88919]
[1778251105587,26.69,80233.78,11.8,-0.24713,0.00017,21.88919]
[1778251105629,26.69,80235.66,11.8,-0.2468,0.00017,21.87445]
[1778251106684,26.69,80235.66,11.8,-0.2468,0.00017,21.87445]
[1778251106747,26.69,80235.66,11.8,-0.2468,0.00017,21.87445]
[1778251106826,26.69,80238.6,11.8,-0.2463,0.00017,21.8512]
[1778251106927,26.69,80238.6,11.8,-0.2463,0.00017,21.8512]
[1778251108530,26.69,80243.53,11.8,-0.24545,0.00017,21.81233]
[1778251108942,26.69,80245.32,11.8,-0.24515,0.00017,21.79811]
[1778251109192,26.69,80245.32,11.8,-0.24515,0.00017,21.79811]
[1778251109657,26.69,80241.52,11.8,-0.24579,0.00017,21.82778]
[1778251109700,26.69,80241.52,11.8,-0.24579,0.00017,21.82778]
[1778251109956,26.69,80241.52,11.8,-0.24579,0.00017,21.82778]
[1778251109962,26.69,80241.52,11.8,-0.24579,0.00017,21.82778]
[1778251110489,26.69,80241.52,11.8,-0.24579,0.00017,21.82778]
[1778251110524,26.69,80241.52,11.8,-0.24579,0.00017,21.82778]
[1778251110664,26.69,80244.05,11.8,-0.24536,0.00017,21.80788]
[1778251111113,26.69,80244.05,11.8,-0.24536,0.00017,21.80788]
[1778251111244,26.69,80244.05,11.8,-0.24536,0.00017,21.80788]
[1778251111250,26.69,80244.05,11.8,-0.24536,0.00017,21.80788]
[1778251111369,26.69,80244.05,11.8,-0.24536,0.00017,21.80788]
[1778251111671,26.69,80242.41,11.8,-0.24561,0.00017,21.81661]
[1778251112486,26.69,80242.41,11.8,-0.24561,0.00017,21.81661]
[1778251114818,26.69,80239.17,11.8,-0.24616,0.00017,21.84213]
[1778251116322,26.69,80239.17,11.8,-0.24616,0.00017,21.84213]
[1778251116401,26.69,80239.17,11.8,-0.24616,0.00017,21.84213]
[1778251117024,26.69,80240.49,11.8,-0.24594,0.00017,21.83183]
[1778251117587,26.69,80240.49,11.8,-0.24594,0.00017,21.83183]
[1778251117637,26.69,80240.49,11.8,-0.24594,0.00017,21.83183]
[1778251117780,26.69,80244.06,11.8,-0.24533,0.00017,21.80388]
[1778251117803,26.69,80244.06,11.8,-0.24533,0.00017,21.80388]
[1778251119716,26.69,80234.68,11.8,-0.24693,0.00017,21.8774]
[1778251125149,26.69,80229.58,11.8,-0.2478,0.00017,21.91693]
[1778251125158,26.69,80229.58,11.8,-0.2478,0.00017,21.91693]
[1778251125567,26.69,80229.58,11.8,-0.2478,0.00017,21.91693]
[1778251126836,26.69,80236.49,11.8,-0.24661,0.00017,21.86279]
[1778251129848,26.69,80230.24,11.8,-0.24768,0.00017,21.91145]
[1778251129866,26.69,80225.46,11.8,-0.24849,0.00017,21.94872]
[1778251132337,26.69,80222.92,11.8,-0.24893,0.00017,21.96849]
[1778251132353,26.69,80222.92,11.8,-0.24893,0.00017,21.96849]
[1778251132429,26.69,80222.92,11.8,-0.24893,0.00017,21.96849]
[1778251132525,26.69,80221.42,11.8,-0.24919,0.00017,21.98013]
[1778251133731,26.69,80217.39,11.8,-0.24988,0.00017,22.01151]
[1778251134655,26.69,80217.39,11.8,-0.24988,0.00017,22.01151]
[1778251134820,26.69,80216.79,11.8,-0.24998,0.00017,22.01623]
[1778251135375,26.69,80216.79,11.8,-0.24998,0.00017,22.01623]
[1778251135393,26.69,80216.79,11.8,-0.24998,0.00017,22.01623]
[1778251135471,26.69,80218.09,11.8,-0.24976,0.00017,22.0061]
[1778251136029,26.69,80218.09,11.8,-0.24976,0.00017,22.0061]
[1778251140197,26.69,80226.01,11.8,-0.2484,0.00017,21.94445]
[1778251140272,26.69,80226.01,11.8,-0.2484,0.00017,21.94445]
[1778251140326,26.69,80226.01,11.8,-0.2484,0.00017,21.94445]
[1778251140490,26.69,80227.14,11.8,-0.24821,0.00017,21.93568]
[1778251143160,26.69,80237.7,11.8,-0.2464,0.00017,21.85304]
[1778251147891,26.69,80238.37,11.8,-0.24629,0.00017,21.84783]
[1778251148080,26.69,80238.37,11.8,-0.24629,0.00017,21.84783]
[1778251148126,26.69,80238.37,11.8,-0.24629,0.00017,21.84783]
[1778251148197,26.69,80238.37,11.8,-0.24629,0.00017,21.84783]
[1778251148297,26.69,80238.37,11.8,-0.24629,0.00017,21.84783]
[1778251148366,26.69,80238.37,11.8,-0.24629,0.00017,21.84783]
[1778251148465,26.69,80238.37,11.8,-0.24629,0.00017,21.84783]
[1778251148481,26.69,80238.37,11.8,-0.24629,0.00017,21.84783]
[1778251148515,26.69,80238.37,11.8,-0.24629,0.00017,21.84783]
[1778251148632,26.69,80238.37,11.8,-0.24629,0.00017,21.84783]
[1778251148675,26.69,80239.57,11.8,-0.24608,0.00017,21.83843]
[1778251149509,26.69,80255.79,11.8,-0.24332,0.00017,21.71059]
[1778251150662,26.69,80255.79,11.8,-0.24332,0.00017,21.71059]
[1778251152639,26.69,80261.94,11.8,-0.24228,0.00017,21.66179]
[1778251152694,26.69,80261.94,11.8,-0.24228,0.00017,21.66179]
[1778251152713,26.69,80261.94,11.8,-0.24228,0.00017,21.66179]
[1778251152731,26.69,80261.94,11.8,-0.24228,0.00017,21.66179]
[1778251152657,26.69,80257.48,11.8,-0.24303,0.00017,21.69697]
[1778251153572,26.69,80257.48,11.8,-0.24303,0.00017,21.69697]
[1778251153600,26.69,80250.76,11.8,-0.24417,0.00017,21.75]
[1778251153998,26.69,80250.76,11.8,-0.24417,0.00017,21.75]
[1778251154029,26.69,80250.76,11.8,-0.24417,0.00017,21.75]
[1778251154341,26.69,80250.76,11.8,-0.24417,0.00017,21.75]
[1778251154635,26.69,80240.5,11.8,-0.24592,0.00017,21.83073]
[1778251156525,26.69,80237.09,11.8,-0.2465,0.00017,21.85747]
[1778251156588,26.69,80237.09,11.8,-0.2465,0.00017,21.85747]
[1778251158601,26.69,80234.59,11.8,-0.24692,0.00017,21.87702]
[1778251158659,26.69,80234.59,11.8,-0.24692,0.00017,21.87702]
[1778251158699,26.69,80230.64,11.8,-0.2476,0.00017,21.90786]
[1778251158762,26.69,80230.64,11.8,-0.2476,0.00017,21.90786]
[1778251158955,26.69,80230.64,11.8,-0.2476,0.00017,21.90786]
[1778251160639,26.69,80223.39,11.8,-0.24884,0.00017,21.96436]
[1778251161021,26.69,80215.81,11.8,-0.25014,0.00017,22.02334]
[1778251165161,26.69,80214.95,11.8,-0.25029,0.00017,22.02987]
[1778251165488,26.69,80214.95,11.8,-0.25029,0.00017,22.02987]
[1778251165494,26.69,80214.95,11.8,-0.25029,0.00017,22.02987]
[1778251165507,26.69,80214.95,11.8,-0.25029,0.00017,22.02987]
[1778251165555,26.69,80215.35,11.8,-0.25022,0.00017,22.02669]
[1778251166366,26.69,80215.35,11.8,-0.25022,0.00017,22.02669]
[1778251166638,26.69,80215.35,11.8,-0.25022,0.00017,22.02669]
[1778251168281,26.69,80203.63,11.8,-0.25224,0.00017,22.11744]
[1778251173338,26.69,80199.21,11.8,-0.25297,0.00017,22.1473]
[1778251176707,26.69,80197.81,11.8,-0.25321,0.00017,22.15794]
[1778251178467,26.69,80201.8,11.8,-0.25252,0.00017,22.12712]
[1778251178598,26.69,80201.8,11.8,-0.25252,0.00017,22.12712]
[1778251178643,26.69,80203.93,11.8,-0.25215,0.00017,22.11067]
[1778251178799,26.69,80203.93,11.8,-0.25215,0.00017,22.11067]
[1778251179149,26.69,80208.94,11.8,-0.25129,0.00017,22.07199]
[1778251180032,26.69,80208.94,11.8,-0.25129,0.00017,22.07199]
[1778251180601,26.69,80208.94,11.8,-0.25129,0.00017,22.07199]
[1778251180699,26.69,80211.25,11.8,-0.25088,0.00017,22.05391]
[1778251181036,26.69,80211.25,11.8,-0.25088,0.00017,22.05391]
[1778251181045,26.69,80211.25,11.8,-0.25088,0.00017,22.05391]
[1778251181163,26.69,80209.78,11.8,-0.25114,0.00017,22.06525]
[1778251185012,26.69,80208.47,11.8,-0.25136,0.00017,22.0754]
[1778251185066,26.69,80208.47,11.8,-0.25136,0.00017,22.0754]
[1778251185230,26.69,80208.47,11.8,-0.25136,0.00017,22.0754]
[1778251185331,26.69,80209.8,11.8,-0.25113,0.00017,22.06513]
[1778251188284,26.69,80213.9,11.8,-0.25042,0.00017,22.03304]
[1778251188468,26.69,80213.9,11.8,-0.25042,0.00017,22.03304]
[1778251188500,26.69,80213.9,11.8,-0.25042,0.00017,22.03304]
[1778251188954,26.69,80215.25,11.8,-0.25019,0.00017,22.02242]
[1778251188961,26.69,80215.25,11.8,-0.25019,0.00017,22.02242]
[1778251188989,26.69,80215.25,11.8,-0.25019,0.00017,22.02242]
[1778251190319,26.69,80222.83,11.8,-0.24888,0.00017,21.9634]
[1778251190336,26.69,80222.83,11.8,-0.24888,0.00017,21.9634]
[1778251190426,26.69,80222.83,11.8,-0.24888,0.00017,21.9634]
[1778251190680,26.69,80222.83,11.8,-0.24888,0.00017,21.9634]
[1778251190863,26.69,80227.4,11.8,-0.24809,0.00017,21.92766]
[1778251191612,26.69,80227.4,11.8,-0.24809,0.00017,21.92766]
[1778251191620,26.69,80236.29,11.8,-0.24657,0.00017,21.85809]
[1778251192505,26.69,80236.29,11.8,-0.24657,0.00017,21.85809]
[1778251192561,26.69,80236.29,11.8,-0.24657,0.00017,21.85809]
[1778251192646,26.69,80236.29,11.8,-0.24657,0.00017,21.85809]
[1778251192671,26.69,80236.29,11.8,-0.24657,0.00017,21.85809]
[1778251192741,26.69,80240.01,11.8,-0.24594,0.00017,21.82891]
[1778251193640,26.69,80240.01,11.8,-0.24594,0.00017,21.82891]
[1778251193706,26.69,80240.01,11.8,-0.24594,0.00017,21.82891]
[1778251193757,26.69,80244.64,11.8,-0.24515,0.00017,21.79248]
[1778251193842,26.69,80244.64,11.8,-0.24515,0.00017,21.79248]
[1778251193955,26.69,80244.64,11.8,-0.24515,0.00017,21.79248]
[1778251195792,26.68,80257.47,11.8,-0.24297,0.00017,21.69109]
[1778251197162,26.68,80257.01,11.8,-0.24304,0.00017,21.69465]
[1778251197376,26.68,80251.98,11.8,-0.24389,0.00017,21.73427]
[1778251200616,26.68,80248.26,11.8,-0.24452,0.00017,21.76333]
[1778251200714,26.68,80247.69,11.8,-0.24461,0.00017,21.76769]
[1778251200969,26.68,80247.69,11.8,-0.24461,0.00017,21.76769]
[1778251200973,26.68,80247.69,11.8,-0.24461,0.00017,21.76769]
[1778251201170,26.68,80247.69,11.8,-0.24461,0.00017,21.76769]
[1778251201303,26.68,80250.54,11.8,-0.24413,0.00017,21.7452]
[1778251203696,26.68,80251.51,11.8,-0.24396,0.00017,21.73752]
[1778251203708,26.68,80248.97,11.8,-0.24439,0.00017,21.7575]
[1778251205934,26.68,80246.84,11.8,-0.24476,0.00017,21.77441]
[1778251208799,26.68,80251.83,11.8,-0.24392,0.00017,21.73533]
[1778251208803,26.68,80251.83,11.8,-0.24392,0.00017,21.73533]
[1778251208955,26.68,80251.83,11.8,-0.24392,0.00017,21.73533]
[1778251209196,26.68,80251.83,11.8,-0.24392,0.00017,21.73533]
[1778251209359,26.68,80255.13,11.8,-0.24336,0.00017,21.70928]
[1778251210323,26.68,80255.13,11.8,-0.24336,0.00017,21.70928]
[1778251210349,26.68,80255.13,11.8,-0.24336,0.00017,21.70928]
[1778251210564,26.68,80254.31,11.8,-0.2435,0.00017,21.71575]
[1778251211369,26.68,80254.31,11.8,-0.2435,0.00017,21.71575]
[1778251213295,26.68,80241.57,11.8,-0.24566,0.00017,21.81625]
[1778251214321,26.68,80238.21,11.8,-0.24624,0.00017,21.84263]
[1778251215248,26.68,80236.9,11.8,-0.24646,0.00017,21.85289]
[1778251215411,26.68,80234.22,11.8,-0.24692,0.00017,21.87386]
[1778251218697,26.69,80235.23,11.8,-0.24675,0.00017,21.86617]
[1778251218746,26.69,80235.23,11.8,-0.24675,0.00017,21.86617]
[1778251218729,26.69,80235.16,11.8,-0.24676,0.00017,21.86684]
[1778251220123,26.69,80242.25,11.8,-0.24556,0.00017,21.81126]
[1778251221424,26.69,80249.58,11.8,-0.24431,0.00017,21.75367]
[1778251221472,26.69,80249.58,11.8,-0.24431,0.00017,21.75367]
[1778251221548,26.69,80249.58,11.8,-0.24431,0.00017,21.75367]
[1778251221612,26.69,80249.76,11.8,-0.24428,0.00017,21.75236]
[1778251221809,26.69,80249.76,11.8,-0.24428,0.00017,21.75236]
[1778251223296,26.69,80252.46,11.8,-0.24382,0.00017,21.73105]
[1778251223467,26.69,80254.27,11.8,-0.24352,0.00017,21.71677]
[1778251224129,26.69,80254.27,11.8,-0.24352,0.00017,21.71677]
[1778251224136,26.69,80254.27,11.8,-0.24352,0.00017,21.71677]
[1778251224151,26.69,80254.27,11.8,-0.24352,0.00017,21.71677]
[1778251224250,26.69,80254.27,11.8,-0.24352,0.00017,21.71677]
[1778251224474,26.69,80246.98,11.8,-0.24475,0.00017,21.77413]
[1778251225462,26.69,80246.98,11.8,-0.24475,0.00017,21.77413]
[1778251226605,26.69,80243.53,11.8,-0.24534,0.00017,21.80132]
[1778251226625,26.69,80243.53,11.8,-0.24534,0.00017,21.80132]
[1778251230328,26.69,80233.38,11.8,-0.24707,0.00017,21.88084]
[1778251232382,26.69,80240.96,11.8,-0.24575,0.00017,21.8174]
[1778251235129,26.69,80237.66,11.8,-0.24631,0.00017,21.84337]
[1778251239689,26.69,80237.23,11.8,-0.24639,0.00017,21.84686]
[1778251239699,26.69,80237.23,11.8,-0.24639,0.00017,21.84686]
[1778251239714,26.69,80237.23,11.8,-0.24639,0.00017,21.84686]
[1778251239731,26.69,80237.23,11.8,-0.24639,0.00017,21.84686]
[1778251239816,26.69,80237.23,11.8,-0.24639,0.00017,21.84686]
[1778251239763,26.69,80230.84,11.8,-0.24748,0.00017,21.89684]
[1778251240033,26.69,80230.84,11.8,-0.24748,0.00017,21.89684]
[1778251240158,26.69,80230.84,11.8,-0.24748,0.00017,21.89684]
[1778251240741,26.69,80220.59,11.8,-0.24924,0.00017,21.97679]
[1778251242254,26.69,80216.25,11.8,-0.24999,0.00017,22.01062]
[1778251242638,26.69,80216.25,11.8,-0.24999,0.00017,22.01062]
[1778251244412,26.69,80210.24,11.8,-0.25102,0.00017,22.05731]
[1778251244778,26.69,80210.24,11.8,-0.25102,0.00017,22.05731]
[1778251245153,26.69,80209.76,11.8,-0.25111,0.00017,22.06105]
[1778251245176,26.69,80209.76,11.8,-0.25111,0.00017,22.06105]
[1778251245193,26.69,80209.76,11.8,-0.25111,0.00017,22.06105]
[1778251247339,26.69,80208.79,11.8,-0.25128,0.00017,22.06859]
[1778251252670,26.69,80205.72,11.8,-0.2518,0.00017,22.09228]
[1778251255476,26.69,80204.46,11.8,-0.25202,0.00017,22.10197]
[1778251260758,26.69,80203.73,11.8,-0.25214,0.00017,22.10741]
[1778251265761,26.69,80202.98,11.8,-0.25227,0.00017,22.11301]
[1778251270796,26.69,80205.16,11.8,-0.25189,0.00017,22.09599]
[1778251272312,26.69,80204.48,11.8,-0.252,0.00017,22.1012]
[1778251272474,26.69,80204.48,11.8,-0.252,0.00017,22.1012]
[1778251272810,26.69,80208.11,11.8,-0.25138,0.00017,22.07313]
[1778251273677,26.69,80208.11,11.8,-0.25138,0.00017,22.07313]
[1778251274480,26.68,80208.42,11.8,-0.25132,0.00017,22.07059]
[1778251279152,26.68,80209.05,11.8,-0.2512,0.00017,22.06498]
[1778251279192,26.68,80209.05,11.8,-0.2512,0.00017,22.06498]
[1778251279306,26.68,80209.05,11.8,-0.2512,0.00017,22.06498]
[1778251279860,26.68,80203.22,11.8,-0.2522,0.00017,22.10986]
[1778251280305,26.68,80203.22,11.8,-0.2522,0.00017,22.10986]
[1778251281072,26.68,80203.22,11.8,-0.2522,0.00017,22.1098]
[1778251281113,26.68,80203.22,11.8,-0.2522,0.00017,22.1098]
[1778251283586,26.68,80198.95,11.8,-0.25293,0.00017,22.14254]
[1778251283818,26.68,80195.19,11.8,-0.25358,0.00017,22.17133]
[1778251283890,26.68,80195.19,11.8,-0.25358,0.00017,22.17133]
[1778251283956,26.68,80195.19,11.8,-0.25358,0.00017,22.17133]
[1778251284866,26.68,80195.19,11.8,-0.25358,0.00017,22.17133]
[1778251286102,26.68,80189.54,11.8,-0.25456,0.00017,22.2146]
[1778251286140,26.68,80189.54,11.8,-0.25456,0.00017,22.2146]
[1778251286647,26.68,80189.54,11.8,-0.25456,0.00017,22.2146]
[1778251286954,26.68,80185.54,11.8,-0.25525,0.00017,22.24514]
[1778251287242,26.68,80185.54,11.8,-0.25525,0.00017,22.24514]
[1778251287314,26.68,80185.54,11.8,-0.25525,0.00017,22.24514]
[1778251287440,26.68,80186.57,11.8,-0.25507,0.00017,22.2372]
[1778251289362,26.68,80193.26,11.8,-0.25391,0.00017,22.18593]
[1778251289743,26.68,80193.26,11.8,-0.25391,0.00017,22.18593]
[1778251290850,26.68,80196.72,11.8,-0.25331,0.00017,22.15925]
[1778251291633,26.68,80199.19,11.8,-0.25288,0.00017,22.14016]
[1778251293487,26.68,80202.7,11.8,-0.25225,0.00017,22.10902]
[1778251294013,26.68,80203.08,11.8,-0.25218,0.00017,22.10599]
[1778251294790,26.68,80203.08,11.8,-0.25218,0.00017,22.10599]
[1778251295703,26.68,80200.79,11.8,-0.25257,0.00017,22.12357]
[1778251295708,26.68,80200.79,11.8,-0.25257,0.00017,22.12357]
[1778251299119,26.68,80202.6,11.8,-0.25225,0.00017,22.10943]
[1778251300129,26.68,80203.07,11.8,-0.25217,0.00017,22.10571]
[1778251300151,26.68,80203.07,11.8,-0.25217,0.00017,22.10571]
[1778251300674,26.68,80203.07,11.8,-0.25217,0.00017,22.10571]
[1778251300773,26.68,80202.44,11.8,-0.25228,0.00017,22.11051]
[1778251301914,26.68,80206.11,11.8,-0.25165,0.00017,22.08218]
[1778251301955,26.68,80206.11,11.8,-0.25165,0.00017,22.08218]
[1778251301992,26.68,80206.11,11.8,-0.25165,0.00017,22.08218]
[1778251301999,26.68,80206.11,11.8,-0.25165,0.00017,22.08218]
[1778251302006,26.68,80206.11,11.8,-0.25165,0.00017,22.08218]
[1778251302980,26.68,80207.51,11.8,-0.2514,0.00017,22.07107]
[1778251303678,26.68,80207.51,11.8,-0.2514,0.00017,22.07107]
[1778251304812,26.68,80214.58,11.8,-0.25018,0.00017,22.01625]
[1778251306176,26.68,80215.16,11.8,-0.25007,0.00017,22.01158]
[1778251306226,26.68,80215.16,11.8,-0.25007,0.00017,22.01158]
[1778251308249,26.68,80213.6,11.8,-0.25034,0.00017,22.0236]
[1778251308447,26.68,80213.6,11.8,-0.25034,0.00017,22.0236]
[1778251308469,26.68,80213.6,11.8,-0.25034,0.00017,22.0236]
[1778251310318,26.68,80218.45,11.8,-0.2495,0.00017,21.98577]
[1778251311928,26.68,80216.95,11.8,-0.24976,0.00017,21.99727]
[1778251311954,26.68,80216.95,11.8,-0.24976,0.00017,21.99727]
[1778251312717,26.68,80216.95,11.8,-0.24976,0.00017,21.99727]
[1778251313100,26.68,80212.24,11.8,-0.25057,0.00017,22.0337]
[1778251313505,26.68,80212.24,11.8,-0.25057,0.00017,22.0337]
[1778251313529,26.68,80212.24,11.8,-0.25057,0.00017,22.0337]
[1778251313831,26.68,80212.24,11.8,-0.25057,0.00017,22.0337]
[1778251313904,26.68,80205.81,11.8,-0.25167,0.00017,22.08334]
[1778251319925,26.68,80193.9,11.8,-0.25373,0.00017,22.17498]
[1778251322139,26.67,80193.52,11.8,-0.25379,0.00017,22.1778]
[1778251322400,26.67,80193.7,11.8,-0.25376,0.00017,22.17631]
[1778251324498,26.67,80189.75,11.8,-0.25445,0.00017,22.20662]
[1778251325003,26.67,80189.34,11.8,-0.25452,0.00017,22.20977]
[1778251330625,26.67,80188.32,11.8,-0.25469,0.00017,22.21752]
[1778251330648,26.67,80189.6,11.8,-0.25447,0.00017,22.20768]
[1778251332291,26.67,80190.62,11.8,-0.25429,0.00017,22.1998]
[1778251335375,26.67,80188.17,11.8,-0.25472,0.00017,22.21853]
[1778251338180,26.67,80195.29,11.8,-0.25348,0.00017,22.16383]
[1778251338624,26.67,80195.29,11.8,-0.25348,0.00017,22.16383]
[1778251338633,26.67,80195.29,11.8,-0.25348,0.00017,22.16383]
[1778251338683,26.67,80195.29,11.8,-0.25348,0.00017,22.16383]
[1778251339850,26.67,80197.07,11.8,-0.25317,0.00017,22.15017]
[1778251340493,26.67,80202.63,11.8,-0.25221,0.00017,22.10727]
[1778251340501,26.67,80202.63,11.8,-0.25221,0.00017,22.10727]
[1778251340523,26.67,80202.63,11.8,-0.25221,0.00017,22.10727]
[1778251340531,26.67,80202.63,11.8,-0.25221,0.00017,22.10727]
[1778251342202,26.67,80206.55,11.8,-0.25153,0.00017,22.07692]
[1778251344135,26.67,80196.4,11.8,-0.25328,0.00017,22.15513]
[1778251344318,26.67,80197.01,11.8,-0.25318,0.00017,22.15036]
[1778251345522,26.67,80197.01,11.8,-0.25318,0.00017,22.15036]
[1778251345624,26.67,80196.5,11.8,-0.25326,0.00017,22.15408]
[1778251346274,26.67,80196.5,11.8,-0.25326,0.00017,22.15408]
[1778251346332,26.67,80196.98,11.8,-0.25318,0.00017,22.15032]
[1778251351884,26.67,80199.75,11.8,-0.25268,0.00017,22.12823]
[1778251355806,26.67,80203.68,11.8,-0.25196,0.00017,22.09322]
[1778251355814,26.67,80203.68,11.8,-0.25196,0.00017,22.09322]
[1778251355833,26.67,80203.68,11.8,-0.25196,0.00017,22.09322]
[1778251355934,26.67,80203.77,11.8,-0.25194,0.00017,22.09238]
[1778251357341,26.67,80209.6,11.8,-0.25093,0.00017,22.04708]
[1778251359955,26.67,80212.38,11.8,-0.25044,0.00017,22.02512]
[1778251360401,26.67,80212.38,11.8,-0.25044,0.00017,22.02512]
[1778251363871,26.67,80215.43,11.8,-0.24991,0.00017,22.00107]
[1778251371951,26.66,80212.81,11.8,-0.25034,0.00017,22.02058]
[1778251371955,26.66,80212.81,11.8,-0.25034,0.00017,22.02058]
[1778251372132,26.66,80213.34,11.8,-0.25025,0.00017,22.01634]
[1778251372160,26.66,80213.34,11.8,-0.25025,0.00017,22.01634]
[1778251372188,26.66,80213.34,11.8,-0.25025,0.00017,22.01634]
[1778251372220,26.66,80213.34,11.8,-0.25025,0.00017,22.01634]
[1778251372515,26.66,80207.39,11.8,-0.25127,0.00017,22.06232]
[1778251373732,26.66,80207.39,11.8,-0.25127,0.00017,22.06232]
[1778251373822,26.66,80202.17,11.8,-0.25217,0.00017,22.10256]
[1778251375279,26.66,80199.74,11.8,-0.25259,0.00017,22.12129]
[1778251375876,26.66,80196.47,11.8,-0.25316,0.00017,22.14645]
[1778251377080,26.66,80196.65,11.8,-0.25312,0.00017,22.14488]
[1778251377179,26.66,80196.65,11.8,-0.25312,0.00017,22.14488]
[1778251377192,26.66,80196.65,11.8,-0.25312,0.00017,22.14488]
[1778251377278,26.66,80196.65,11.8,-0.25312,0.00017,22.14488]
[1778251377284,26.66,80196.65,11.8,-0.25312,0.00017,22.14488]
[1778251377290,26.66,80196.65,11.8,-0.25312,0.00017,22.14488]
[1778251377721,26.66,80193.65,11.8,-0.25364,0.00017,22.16777]
[1778251383594,26.66,80189.38,11.8,-0.25436,0.00017,22.19988]
[1778251385002,26.66,80188.35,11.8,-0.25454,0.00017,22.20766]
[1778251389140,26.66,80190.32,11.8,-0.25419,0.00017,22.19204]
[1778251389323,26.66,80190.32,11.8,-0.25419,0.00017,22.19204]
[1778251389475,26.66,80190.32,11.8,-0.25419,0.00017,22.19204]
[1778251392114,26.66,80198.11,11.8,-0.25283,0.00017,22.13184]
[1778251392129,26.66,80198.11,11.8,-0.25283,0.00017,22.13184]
[1778251392748,26.66,80198.11,11.8,-0.25283,0.00017,22.13184]
[1778251394357,26.66,80193.73,11.8,-0.25359,0.00017,22.16545]
[1778251395009,26.66,80192.12,11.8,-0.25386,0.00017,22.17774]
[1778251395614,26.66,80192.12,11.8,-0.25386,0.00017,22.17774]
[1778251395951,26.66,80192.12,11.8,-0.25386,0.00017,22.17774]
[1778251398225,26.65,80195.12,11.8,-0.25334,0.00017,22.15439]
[1778251399961,26.65,80192.9,11.8,-0.25372,0.00017,22.1714]
[1778251400604,26.65,80189.41,11.8,-0.25432,0.00017,22.19812]
[1778251400954,26.65,80189.41,11.8,-0.25432,0.00017,22.19812]
[1778251400982,26.65,80189.41,11.8,-0.25432,0.00017,22.19812]
[1778251404041,26.65,80192.18,11.8,-0.25383,0.00017,22.17635]
[1778251404099,26.65,80192.18,11.8,-0.25383,0.00017,22.17635]
[1778251404308,26.65,80192.18,11.8,-0.25383,0.00017,22.17635]
[1778251404489,26.65,80192.18,11.8,-0.25383,0.00017,22.17635]
[1778251405006,26.65,80196.71,11.8,-0.25304,0.00017,22.1414]
[1778251405881,26.65,80199.75,11.8,-0.25251,0.00017,22.11778]
[1778251406410,26.65,80199.75,11.8,-0.25251,0.00017,22.11778]
[1778251407448,26.65,80200.84,11.8,-0.25232,0.00017,22.10921]
[1778251407462,26.65,80200.84,11.8,-0.25232,0.00017,22.10921]
[1778251407848,26.65,80200.84,11.8,-0.25232,0.00017,22.10921]
[1778251407940,26.65,80198.15,11.8,-0.25278,0.00017,22.1298]
[1778251408501,26.65,80198.15,11.8,-0.25278,0.00017,22.1298]
[1778251410283,26.65,80188.82,11.8,-0.2544,0.00017,22.20144]
[1778251415007,26.65,80190.51,11.8,-0.25407,0.00017,22.1839]
[1778251417298,26.65,80189.22,11.8,-0.25429,0.00017,22.19362]
[1778251418248,26.65,80192.05,11.8,-0.2538,0.00017,22.17179]
[1778251421617,26.65,80188.45,11.8,-0.25442,0.00017,22.19921]
[1778251422440,26.65,80185.89,11.8,-0.25486,0.00017,22.21875]
[1778251426865,26.65,80193.02,11.8,-0.25361,0.00017,22.16371]
[1778251427050,26.65,80194.67,11.8,-0.25333,0.00017,22.15096]
[1778251427505,26.65,80194.67,11.8,-0.25333,0.00017,22.15096]
[1778251427683,26.65,80194.67,11.8,-0.25333,0.00017,22.15096]
[1778251427902,26.65,80200.72,11.8,-0.25228,0.00017,22.10429]
[1778251428212,26.65,80200.72,11.8,-0.25228,0.00017,22.10429]
[1778251433944,26.65,80204.39,11.8,-0.25163,0.00017,22.07537]
[1778251436267,26.64,80204.6,11.8,-0.25159,0.00017,22.07356]
[1778251440649,26.64,80205.61,11.8,-0.25141,0.00017,22.06536]
[1778251441234,26.64,80206.44,11.8,-0.25126,0.00017,22.05885]
[1778251441599,26.64,80206.44,11.8,-0.25126,0.00017,22.05885]
[1778251441624,26.64,80206.44,11.8,-0.25126,0.00017,22.05885]
[1778251441715,26.64,80206.44,11.8,-0.25126,0.00017,22.05885]
[1778251442000,26.64,80208.92,11.8,-0.25083,0.00017,22.03955]
[1778251442954,26.64,80208.92,11.8,-0.25083,0.00017,22.03955]
[1778251446875,26.64,80220.35,11.8,-0.24885,0.00017,21.94997]
[1778251451912,26.64,80220.1,11.8,-0.24888,0.00017,21.95131]
[1778251453468,26.64,80218.72,11.8,-0.24911,0.00017,21.96193]
[1778251457547,26.64,80221.57,11.8,-0.24861,0.00017,21.93904]
[1778251459954,26.64,80216.55,11.8,-0.24946,0.00017,21.97786]
[1778251461954,26.64,80213.93,11.8,-0.24991,0.00017,21.99806]
[1778251463562,26.63,80218.21,11.8,-0.24917,0.00017,21.9644]
[1778251469196,26.63,80222.59,11.8,-0.2484,0.00017,21.92932]
[1778251473786,26.63,80221.17,11.8,-0.24861,0.00017,21.936]
[1778251475031,26.63,80220.63,11.8,-0.24869,0.00017,21.93997]
[1778251476274,26.63,80216.36,11.8,-0.24942,0.00017,21.97312]
[1778251481695,26.63,80214.41,11.8,-0.24974,0.00017,21.9875]
[1778251482313,26.63,80213.7,11.8,-0.24986,0.00017,21.99268]
[1778251487617,26.63,80209.89,11.8,-0.2505,0.00017,22.02166]
[1778251492704,26.62,80211.25,11.8,-0.25026,0.00017,22.01053]
[1778251494399,26.62,80210.34,11.8,-0.25041,0.00017,22.01743]
[1778251498544,26.62,80204.95,11.8,-0.25133,0.00017,22.05884]
[1778251500760,26.62,80208.21,11.8,-0.25076,0.00017,22.03337]
[1778251502064,26.62,80209.13,11.8,-0.2506,0.00017,22.02615]
[1778251502141,26.62,80209.38,11.8,-0.25056,0.00017,22.02414]
[1778251502406,26.62,80209.38,11.8,-0.25056,0.00017,22.02414]
[1778251502469,26.62,80208.33,11.8,-0.25074,0.00017,22.03225]
[1778251507867,26.62,80205.39,11.8,-0.25124,0.00017,22.0548]
[1778251512869,26.62,80205.36,11.8,-0.25124,0.00017,22.05461]
[1778251512878,26.62,80205.36,11.8,-0.25124,0.00017,22.05461]
[1778251514190,26.62,80205.53,11.8,-0.2512,0.00017,22.05312]
[1778251514511,26.62,80204.01,11.8,-0.25147,0.00017,22.06483]
[1778251519222,26.62,80200.8,11.8,-0.25201,0.00017,22.0893]
[1778251520329,26.62,80200.6,11.8,-0.25205,0.00017,22.09074]
[1778251520333,26.62,80200.6,11.8,-0.25205,0.00017,22.09074]
[1778251520345,26.62,80200.6,11.8,-0.25205,0.00017,22.09074]
[1778251520569,26.62,80191.86,11.8,-0.25356,0.00017,22.1582]
[1778251524151,26.62,80187.57,11.8,-0.2543,0.00017,22.19085]
[1778251526171,26.62,80187.06,11.8,-0.25438,0.00017,22.19457]
[1778251527743,26.62,80186.77,11.8,-0.25443,0.00017,22.1967]
[1778251527765,26.62,80186.77,11.8,-0.25443,0.00017,22.1967]
[1778251527813,26.62,80186.77,11.8,-0.25443,0.00017,22.1967]
[1778251527840,26.62,80186.77,11.8,-0.25443,0.00017,22.1967]
[1778251527878,26.62,80186.77,11.8,-0.25443,0.00017,22.1967]
[1778251528051,26.62,80186.77,11.8,-0.25443,0.00017,22.1967]
[1778251528066,26.62,80186.77,11.8,-0.25443,0.00017,22.1967]
[1778251528037,26.62,80187.74,11.8,-0.25426,0.00017,22.18914]
[1778251528176,26.62,80187.74,11.8,-0.25426,0.00017,22.18914]
[1778251528808,26.62,80177.5,11.8,-0.25605,0.00017,22.26771]
[1778251529632,26.62,80165.93,11.8,-0.25807,0.00018,22.35591]
[1778251530502,26.62,80165.93,11.8,-0.25807,0.00018,22.35591]
[1778251530533,26.62,80165.93,11.8,-0.25807,0.00018,22.35591]
[1778251531044,26.62,80165.93,11.8,-0.25807,0.00018,22.35591]
[1778251531268,26.61,80163.5,11.8,-0.25847,0.00018,22.37023]
[1778251531365,26.61,80163.5,11.8,-0.25847,0.00018,22.37023]
[1778251531409,26.61,80163.5,11.8,-0.25847,0.00018,22.37023]
[1778251531420,26.61,80163.5,11.8,-0.25847,0.00018,22.37023]
[1778251531500,26.61,80163.5,11.8,-0.25847,0.00018,22.37023]
[1778251531562,26.61,80163.5,11.8,-0.25847,0.00018,22.37023]
[1778251531601,26.61,80163.5,11.8,-0.25847,0.00018,22.37023]
[1778251531724,26.61,80163.5,11.8,-0.25847,0.00018,22.37023]
[1778251531984,26.61,80163.5,11.8,-0.25847,0.00018,22.37023]
[1778251532051,26.61,80166.56,11.8,-0.25793,0.00018,22.3468]
[1778251533017,26.61,80166.56,11.8,-0.25793,0.00018,22.3468]
[1778251534138,26.61,80177.46,11.8,-0.25601,0.00017,22.26327]
[1778251535039,26.61,80177.46,11.8,-0.25601,0.00017,22.26327]
[1778251539244,26.61,80180.03,11.8,-0.25555,0.00017,22.24307]
[1778251540075,26.61,80180.03,11.8,-0.25555,0.00017,22.24307]
[1778251540792,26.61,80181.0,11.8,-0.25538,0.00017,22.23555]
[1778251543195,26.61,80184.41,11.8,-0.25478,0.00017,22.20918]
[1778251547209,26.61,80182.04,11.8,-0.25519,0.00017,22.22709]
[1778251552795,26.61,80181.56,11.8,-0.25526,0.00017,22.23031]
[1778251557830,26.61,80176.09,11.8,-0.25621,0.00017,22.27168]
[1778251559878,26.61,80176.57,11.8,-0.25612,0.00017,22.26789]
[1778251559892,26.61,80176.57,11.8,-0.25612,0.00017,22.26789]
[1778251560118,26.61,80176.71,11.8,-0.25609,0.00017,22.2667]
[1778251564053,26.61,80173.16,11.8,-0.25671,0.00018,22.29361]
[1778251564112,26.61,80173.16,11.8,-0.25671,0.00018,22.29361]
[1778251564139,26.61,80169.02,11.8,-0.25743,0.00018,22.32512]
[1778251564176,26.61,80169.02,11.8,-0.25743,0.00018,22.32512]
[1778251565054,26.61,80169.02,11.8,-0.25743,0.00018,22.32512]
[1778251568126,26.61,80169.23,11.8,-0.25739,0.00018,22.3233]
[1778251570713,26.6,80171.27,11.8,-0.25703,0.00018,22.30748]
[1778251570947,26.6,80171.27,11.8,-0.25703,0.00018,22.30748]
[1778251570961,26.6,80171.27,11.8,-0.25703,0.00018,22.30748]
[1778251571075,26.6,80170.85,11.8,-0.2571,0.00018,22.31061]
[1778251571530,26.6,80170.85,11.8,-0.2571,0.00018,22.31061]
[1778251571928,26.6,80182.37,11.8,-0.25508,0.00017,22.22229]
[1778251572954,26.6,80182.37,11.8,-0.25508,0.00017,22.22229]
[1778251574978,26.6,80188.61,11.8,-0.25399,0.00017,22.17409]
[1778251574988,26.6,80188.61,11.8,-0.25399,0.00017,22.17409]
[1778251575792,26.6,80189.04,11.8,-0.25391,0.00017,22.17069]
[1778251578394,26.6,80193.97,11.8,-0.25305,0.00017,22.13249]
[1778251580685,26.6,80193.35,11.8,-0.25316,0.00017,22.13718]
[1778251581099,26.6,80193.35,11.8,-0.25316,0.00017,22.13718]
[1778251581397,26.6,80192.46,11.8,-0.25331,0.00017,22.14399]
[1778251582268,26.6,80191.31,11.8,-0.25351,0.00017,22.15279]
[1778251582329,26.6,80191.31,11.8,-0.25351,0.00017,22.15279]
[1778251582341,26.6,80191.31,11.8,-0.25351,0.00017,22.15279]
[1778251584097,26.6,80189.1,11.8,-0.25389,0.00017,22.16975]
[1778251584130,26.6,80189.1,11.8,-0.25389,0.00017,22.16975]
[1778251589572,26.6,80181.84,11.8,-0.25515,0.00017,22.22508]
[1778251591786,26.6,80182.86,11.8,-0.25494,0.00017,22.21306]
[1778251593433,26.6,80187.08,11.8,-0.2542,0.00017,22.1805]
[1778251595056,26.6,80186.97,11.8,-0.25422,0.00017,22.18131]
[1778251600126,26.6,80186.32,11.8,-0.25432,0.00017,22.18581]
[1778251602854,26.6,80186.27,11.8,-0.25433,0.00017,22.18599]
[1778251602955,26.6,80186.27,11.8,-0.25433,0.00017,22.18599]
[1778251603152,26.6,80186.27,11.8,-0.25433,0.00017,22.18599]
[1778251603225,26.6,80184.8,11.8,-0.25458,0.00017,22.19719]
[1778251603375,26.6,80184.8,11.8,-0.25458,0.00017,22.19719]
[1778251603954,26.6,80184.8,11.8,-0.25458,0.00017,22.19719]
[1778251604154,26.6,80188.85,11.8,-0.25387,0.00017,22.16592]
[1778251604432,26.6,80188.85,11.8,-0.25387,0.00017,22.16592]
[1778251604478,26.6,80188.85,11.8,-0.25387,0.00017,22.16592]
[1778251605161,26.6,80191.1,11.8,-0.25348,0.00017,22.14837]
[1778251607897,26.6,80193.35,11.8,-0.25308,0.00017,22.13092]
[1778251611623,26.6,80198.54,11.8,-0.25218,0.00017,22.09066]
[1778251614254,26.6,80207.36,11.8,-0.25065,0.00017,22.02233]
[1778251618142,26.6,80207.23,11.8,-0.25068,0.00017,22.02363]
[1778251618184,26.6,80207.23,11.8,-0.25068,0.00017,22.02363]
[1778251618192,26.6,80209.32,11.8,-0.25032,0.00017,22.00747]
[1778251620030,26.6,80211.45,11.8,-0.24995,0.00017,21.9909]
[1778251620399,26.6,80212.38,11.8,-0.24979,0.00017,21.98344]
[1778251623471,26.6,80220.52,11.8,-0.24838,0.00017,21.91967]
[1778251623583,26.6,80220.52,11.8,-0.24838,0.00017,21.91967]
[1778251623977,26.6,80220.52,11.8,-0.24838,0.00017,21.91967]
[1778251624057,26.6,80220.52,11.8,-0.24838,0.00017,21.91967]
[1778251624326,26.6,80221.08,11.8,-0.24828,0.00017,21.91525]
[1778251624384,26.6,80221.08,11.8,-0.24828,0.00017,21.91525]
[1778251624834,26.6,80221.08,11.8,-0.24828,0.00017,21.91525]
[1778251625142,26.6,80231.8,11.8,-0.24644,0.00017,21.83119]
[1778251626092,26.6,80231.8,11.8,-0.24644,0.00017,21.83119]
[1778251626136,26.59,80250.32,11.8,-0.24328,0.00017,21.685]
[1778251626838,26.59,80250.32,11.8,-0.24328,0.00017,21.685]
[1778251626844,26.59,80250.32,11.8,-0.24328,0.00017,21.685]
[1778251626905,26.59,80259.41,11.8,-0.24174,0.00017,21.61279]
[1778251627353,26.59,80259.41,11.8,-0.24174,0.00017,21.61279]
[1778251627419,26.59,80259.41,11.8,-0.24174,0.00017,21.61279]
[1778251627642,26.59,80259.39,11.8,-0.24174,0.00017,21.61276]
[1778251628413,26.59,80259.39,11.8,-0.24174,0.00017,21.61276]
[1778251630327,26.59,80253.22,11.8,-0.24278,0.00017,21.66164]
[1778251631698,26.59,80254.44,11.8,-0.24257,0.00017,21.65175]
[1778251631848,26.59,80254.44,11.8,-0.24257,0.00017,21.65175]
[1778251633053,26.59,80254.53,11.8,-0.24255,0.00017,21.65094]
[1778251633326,26.59,80258.8,11.8,-0.24183,0.00017,21.61696]
[1778251635418,26.59,80265.81,11.8,-0.24064,0.00017,21.56105]
[1778251635701,26.59,80265.81,11.8,-0.24064,0.00017,21.56105]
[1778251637810,26.59,80273.16,11.8,-0.2394,0.00017,21.5022]
[1778251643427,26.59,80271.98,11.8,-0.23959,0.00017,21.51157]
[1778251645837,26.59,80272.41,11.8,-0.23952,0.00017,21.50812]
[1778251645955,26.59,80272.41,11.8,-0.23952,0.00017,21.50812]
[1778251646028,26.59,80271.8,11.8,-0.23962,0.00017,21.51298]
[1778251646954,26.59,80271.8,11.8,-0.23962,0.00017,21.51298]
[1778251647943,26.59,80274.65,11.8,-0.23914,0.00017,21.4901]
[1778251648045,26.59,80274.58,11.8,-0.23915,0.00017,21.4906]
[1778251653783,26.59,80267.95,11.8,-0.24024,0.00017,21.53934]
[1778251653892,26.59,80268.61,11.8,-0.24012,0.00017,21.53394]
[1778251655248,26.59,80268.61,11.8,-0.24012,0.00017,21.53394]
[1778251655297,26.59,80271.14,11.8,-0.2397,0.00017,21.51372]
[1778251655327,26.59,80271.14,11.8,-0.2397,0.00017,21.51372]
[1778251655965,26.59,80268.32,11.8,-0.24017,0.00017,21.5362]
[1778251660031,26.59,80264.13,11.8,-0.24088,0.00017,21.5697]
[1778251666228,26.59,80263.08,11.8,-0.24106,0.00017,21.57813]
[1778251668270,26.59,80269.7,11.8,-0.23994,0.00017,21.52522]
[1778251670876,26.59,80274.9,11.8,-0.23907,0.00017,21.48379]
[1778251671297,26.59,80274.66,11.8,-0.23911,0.00017,21.48581]
[1778251671315,26.59,80274.66,11.8,-0.23911,0.00017,21.48581]
[1778251674156,26.59,80280.41,11.8,-0.23815,0.00017,21.43992]
[1778251674217,26.59,80280.22,11.8,-0.23818,0.00017,21.44159]
[1778251674957,26.59,80280.22,11.8,-0.23818,0.00017,21.44159]
[1778251677022,26.59,80280.4,11.8,-0.23815,0.00017,21.44013]
[1778251677485,26.59,80281.79,11.8,-0.23792,0.00017,21.42896]
[1778251677859,26.59,80281.79,11.8,-0.23792,0.00017,21.42896]
[1778251681850,26.59,80282.83,11.8,-0.23774,0.00017,21.42063]
[1778251683710,26.59,80282.19,11.8,-0.23785,0.00017,21.42578]
[1778251684398,26.59,80283.06,11.8,-0.2377,0.00017,21.41879]
[1778251686772,26.59,80282.6,11.8,-0.23778,0.00017,21.42252]
[1778251688211,26.59,80281.49,11.8,-0.23797,0.00017,21.43143]
[1778251688221,26.59,80281.49,11.8,-0.23797,0.00017,21.43143]
[1778251688249,26.59,80284.44,11.8,-0.23747,0.00017,21.40773]
[1778251688632,26.59,80284.44,11.8,-0.23747,0.00017,21.40773]
[1778251689791,26.59,80288.92,11.8,-0.23672,0.00017,21.37162]
[1778251690284,26.59,80288.92,11.8,-0.23672,0.00017,21.37162]
[1778251690420,26.59,80290.41,11.8,-0.23647,0.00017,21.3596]
[1778251696117,26.59,80286.66,11.8,-0.23709,0.00017,21.38958]
[1778251696147,26.59,80286.66,11.8,-0.23709,0.00017,21.38958]
[1778251696172,26.59,80286.66,11.8,-0.23709,0.00017,21.38958]
[1778251696185,26.59,80285.77,11.8,-0.23724,0.00017,21.39668]
[1778251697455,26.59,80280.95,11.8,-0.23805,0.00017,21.43545]
[1778251697458,26.59,80280.95,11.8,-0.23805,0.00017,21.43545]
[1778251697483,26.59,80280.95,11.8,-0.23805,0.00017,21.43545]
[1778251697504,26.59,80280.95,11.8,-0.23805,0.00017,21.43545]
[1778251698047,26.59,80280.95,11.8,-0.23805,0.00017,21.43545]
[1778251700630,26.59,80269.62,11.8,-0.23996,0.00017,21.52604]
[1778251702180,26.59,80270.22,11.8,-0.23985,0.00017,21.52115]
[1778251702190,26.59,80270.22,11.8,-0.23985,0.00017,21.52115]
[1778251702846,26.59,80269.44,11.8,-0.23998,0.00017,21.52729]
[1778251707190,26.59,80264.42,11.8,-0.24083,0.00017,21.56726]
[1778251708907,26.59,80259.77,11.8,-0.24162,0.00017,21.60424]
[1778251709043,26.59,80259.77,11.8,-0.24162,0.00017,21.60424]
[1778251709091,26.59,80255.79,11.8,-0.24229,0.00017,21.63583]
[1778251711189,26.59,80250.25,11.8,-0.24323,0.00017,21.67984]
[1778251712086,26.59,80247.62,11.8,-0.24365,0.00017,21.6966]
[1778251712115,26.59,80249.52,11.8,-0.24333,0.00017,21.68154]
[1778251714113,26.59,80249.77,11.8,-0.24329,0.00017,21.6795]
[1778251714356,26.59,80249.72,11.8,-0.24329,0.00017,21.67984]
[1778251714401,26.59,80249.72,11.8,-0.24329,0.00017,21.67984]
[1778251714405,26.59,80249.72,11.8,-0.24329,0.00017,21.67984]
[1778251714408,26.59,80249.72,11.8,-0.24329,0.00017,21.67984]
[1778251714469,26.59,80249.72,11.8,-0.24329,0.00017,21.67984]
[1778251714849,26.59,80249.72,11.8,-0.24329,0.00017,21.67984]
[1778251714927,26.59,80246.35,11.8,-0.24387,0.00017,21.70654]
[1778251716531,26.59,80242.62,11.8,-0.2445,0.00017,21.73602]
[1778251717808,26.59,80243.83,11.8,-0.2443,0.00017,21.72641]
[1778251718071,26.59,80243.83,11.8,-0.2443,0.00017,21.72641]
[1778251718149,26.59,80245.22,11.8,-0.24406,0.00017,21.71539]
[1778251721809,26.59,80243.48,11.8,-0.24435,0.00017,21.72914]
[1778251727228,26.59,80243.33,11.8,-0.24438,0.00017,21.73029]
[1778251727252,26.59,80243.33,11.8,-0.24438,0.00017,21.73029]
[1778251728499,26.59,80242.95,11.8,-0.24444,0.00017,21.73327]
[1778251728499,26.59,80242.95,11.8,-0.24444,0.00017,21.73327]
[1778251728517,26.59,80242.95,11.8,-0.24444,0.00017,21.73327]
[1778251728900,26.59,80242.95,11.8,-0.24444,0.00017,21.73327]
[1778251733846,26.59,80233.58,11.8,-0.24605,0.00017,21.80737]
[1778251733859,26.59,80233.58,11.8,-0.24605,0.00017,21.80737]
[1778251734135,26.59,80233.58,11.8,-0.24605,0.00017,21.80737]
[1778251738088,26.59,80222.49,11.8,-0.24795,0.00017,21.89438]
[1778251739750,26.59,80224.08,11.8,-0.24768,0.00017,21.88187]
[1778251742581,26.59,80225.69,11.8,-0.2474,0.00017,21.86909]
[1778251743957,26.59,80231.32,11.8,-0.24643,0.00017,21.82485]
[1778251745038,26.59,80233.9,11.8,-0.24599,0.00017,21.80458]
[1778251745137,26.59,80230.81,11.8,-0.24652,0.00017,21.82893]
[1778251745357,26.59,80230.81,11.8,-0.24652,0.00017,21.82893]
[1778251745447,26.59,80230.81,11.8,-0.24652,0.00017,21.82893]
[1778251745782,26.59,80230.81,11.8,-0.24652,0.00017,21.82893]
[1778251746084,26.59,80230.81,11.8,-0.24652,0.00017,21.82893]
[1778251746219,26.59,80230.81,11.8,-0.24652,0.00017,21.82893]
[1778251746285,26.59,80224.56,11.8,-0.24759,0.00017,21.878]
[1778251746416,26.59,80224.56,11.8,-0.24759,0.00017,21.878]
[1778251746445,26.59,80224.56,11.8,-0.24759,0.00017,21.878]
[1778251746605,26.59,80224.56,11.8,-0.24759,0.00017,21.878]
[1778251747101,26.59,80224.56,11.8,-0.24759,0.00017,21.878]
[1778251747151,26.59,80210.4,11.8,-0.25003,0.00017,21.98874]
[1778251747597,26.59,80210.4,11.8,-0.25003,0.00017,21.98874]
[1778251748526,26.59,80206.49,11.8,-0.25071,0.00017,22.01916]
[1778251749100,26.59,80206.49,11.8,-0.25071,0.00017,22.01916]
[1778251749165,26.59,80204.85,11.8,-0.251,0.00017,22.03197]
[1778251749725,26.59,80204.85,11.8,-0.251,0.00017,22.03197]
[1778251750172,26.59,80203.18,11.8,-0.25129,0.00017,22.04502]
[1778251750619,26.59,80203.18,11.8,-0.25129,0.00017,22.04502]
[1778251750710,26.59,80203.18,11.8,-0.25129,0.00017,22.04502]
[1778251751179,26.59,80196.81,11.8,-0.25239,0.00017,22.09441]
[1778251752083,26.59,80196.81,11.8,-0.25239,0.00017,22.09441]
[1778251752105,26.59,80196.81,11.8,-0.25239,0.00017,22.09441]
[1778251752287,26.59,80196.81,11.8,-0.25239,0.00017,22.09441]
[1778251752468,26.59,80194.28,11.8,-0.25283,0.00017,22.11408]
[1778251753345,26.59,80194.28,11.8,-0.25283,0.00017,22.11408]
[1778251754232,26.59,80186.8,11.8,-0.25414,0.00017,22.17185]
[1778251754482,26.59,80182.29,11.8,-0.25492,0.00017,22.20656]
[1778251755367,26.59,80184.25,11.8,-0.25458,0.00017,22.19149]
[1778251755390,26.59,80184.25,11.8,-0.25458,0.00017,22.19149]
[1778251756248,26.59,80188.12,11.8,-0.25391,0.00017,22.16169]
[1778251759533,26.59,80186.19,11.8,-0.25424,0.00017,22.17658]
[1778251761050,26.59,80191.62,11.8,-0.2533,0.00017,22.13475]
[1778251762321,26.59,80195.12,11.8,-0.25269,0.00017,22.10771]
[1778251762417,26.59,80194.56,11.8,-0.25279,0.00017,22.11202]
[1778251764110,26.59,80195.59,11.8,-0.25261,0.00017,22.10407]
[1778251765575,26.59,80195.98,11.8,-0.25254,0.00017,22.10107]
[1778251766288,26.59,80195.98,11.8,-0.25254,0.00017,22.10107]
[1778251766331,26.59,80195.98,11.8,-0.25254,0.00017,22.10107]
[1778251766378,26.59,80193.68,11.8,-0.25294,0.00017,22.11884]
[1778251770486,26.59,80184.74,11.8,-0.25449,0.00017,22.1876]
[1778251777364,26.59,80189.59,11.8,-0.25362,0.00017,22.14587]
[1778251779847,26.59,80187.25,11.8,-0.25402,0.00017,22.1639]
[1778251780117,26.59,80187.25,11.8,-0.25402,0.00017,22.1639]
[1778251782025,26.59,80184.77,11.8,-0.25446,0.00017,22.18297]
[1778251782708,26.59,80182.53,11.8,-0.25485,0.00017,22.20015]
[1778251784388,26.59,80183.23,11.8,-0.25472,0.00017,22.19475]
[1778251784868,26.59,80183.55,11.8,-0.25467,0.00017,22.19228]
[1778251784942,26.59,80184.2,11.8,-0.25455,0.00017,22.18728]
[1778251785714,26.59,80184.2,11.8,-0.25455,0.00017,22.18728]
[1778251785748,26.59,80184.2,11.8,-0.25455,0.00017,22.18728]
[1778251785753,26.59,80183.46,11.8,-0.25468,0.00017,22.19302]
[1778251792301,26.59,80187.21,11.8,-0.25403,0.00017,22.16416]
[1778251792426,26.59,80186.59,11.8,-0.25414,0.00017,22.16895]
[1778251794133,26.59,80187.88,11.8,-0.25391,0.00017,22.15901]
[1778251797764,26.59,80191.49,11.8,-0.25328,0.00017,22.13114]
[1778251798085,26.59,80191.49,11.8,-0.25328,0.00017,22.13114]
[1778251799303,26.59,80189.76,11.8,-0.25358,0.00017,22.1445]
[1778251799571,26.59,80186.49,11.8,-0.25415,0.00017,22.1696]
[1778251804127,26.59,80182.92,11.8,-0.25477,0.00017,22.19695]
[1778251804272,26.59,80182.92,11.8,-0.25477,0.00017,22.19695]
[1778251804552,26.59,80182.86,11.8,-0.25478,0.00017,22.19734]
[1778251804555,26.59,80182.86,11.8,-0.25478,0.00017,22.19734]
[1778251804853,26.59,80182.86,11.8,-0.25478,0.00017,22.19734]
[1778251804858,26.59,80182.86,11.8,-0.25478,0.00017,22.19734]
[1778251804955,26.59,80182.86,11.8,-0.25478,0.00017,22.19734]
[1778251805004,26.59,80182.86,11.8,-0.25478,0.00017,22.19734]
[1778251805110,26.59,80182.86,11.8,-0.25478,0.00017,22.19734]
[1778251805163,26.59,80183.34,11.8,-0.2547,0.00017,22.19371]
[1778251805880,26.59,80172.07,11.8,-0.25667,0.00018,22.28015]
[1778251806955,26.59,80172.07,11.8,-0.25667,0.00018,22.28015]
[1778251808752,26.59,80176.57,11.8,-0.25588,0.00017,22.24564]
[1778251809242,26.59,80176.57,11.8,-0.25588,0.00017,22.24564]
[1778251809491,26.59,80176.05,11.8,-0.25597,0.00017,22.24962]
[1778251809927,26.59,80176.69,11.8,-0.25586,0.00017,22.24466]
[1778251810456,26.59,80176.69,11.8,-0.25586,0.00017,22.24466]
[1778251813579,26.59,80185.58,11.8,-0.2543,0.00017,22.1761]
[1778251816300,26.59,80184.31,11.8,-0.25452,0.00017,22.18574]
[1778251818890,26.59,80185.24,11.8,-0.25435,0.00017,22.17836]
[1778251822974,26.59,80186.05,11.8,-0.25421,0.00017,22.17192]
[1778251822989,26.59,80186.05,11.8,-0.25421,0.00017,22.17192]
[1778251823012,26.59,80186.05,11.8,-0.25421,0.00017,22.17192]
[1778251823213,26.59,80185.95,11.8,-0.25422,0.00017,22.17256]
[1778251824702,26.59,80196.82,11.8,-0.25232,0.00017,22.08847]
[1778251825760,26.59,80196.82,11.8,-0.25232,0.00017,22.08847]
[1778251825774,26.59,80196.82,11.8,-0.25232,0.00017,22.08847]
[1778251825789,26.59,80196.82,11.8,-0.25232,0.00017,22.08847]
[1778251826954,26.58,80198.63,11.8,-0.252,0.00017,22.07418]
[1778251827801,26.58,80203.04,11.8,-0.25124,0.00017,22.03989]
[1778251829614,26.58,80204.74,11.8,-0.25094,0.00017,22.02662]
[1778251829755,26.58,80204.74,11.8,-0.25094,0.00017,22.02662]
[1778251829917,26.58,80204.74,11.8,-0.25094,0.00017,22.02662]
[1778251829919,26.58,80204.74,11.8,-0.25094,0.00017,22.02662]
[1778251830240,26.58,80204.74,11.8,-0.25094,0.00017,22.02662]
[1778251830610,26.58,80205.17,11.8,-0.25087,0.00017,22.02319]
[1778251832373,26.58,80212.12,11.8,-0.24966,0.00017,21.96905]
[1778251832449,26.58,80216.1,11.8,-0.24895,0.00017,21.93394]
[1778251838278,26.58,80218.02,11.8,-0.24862,0.00017,21.91909]
[1778251838354,26.58,80218.74,11.8,-0.2485,0.00017,21.91355]
[1778251839077,26.58,80218.74,11.8,-0.2485,0.00017,21.91355]
[1778251839501,26.58,80220.57,11.8,-0.24818,0.00017,21.89914]
[1778251839624,26.58,80220.57,11.8,-0.24818,0.00017,21.89914]
[1778251839951,26.58,80226.74,11.8,-0.24712,0.00017,21.85057]
[1778251842020,26.58,80228.02,11.8,-0.24689,0.00017,21.84034]
[1778251847429,26.58,80227.67,11.8,-0.24694,0.00017,21.84224]
[1778251847865,26.58,80224.78,11.8,-0.24743,0.00017,21.86474]
[1778251849777,26.58,80222.88,11.8,-0.24775,0.00017,21.87937]
[1778251853707,26.58,80219.51,11.8,-0.24832,0.00017,21.90526]
[1778251856116,26.58,80219.06,11.8,-0.24839,0.00017,21.90844]
[1778251858145,26.58,80222.99,11.8,-0.2477,0.00017,21.8772]
[1778251858696,26.58,80222.55,11.8,-0.24777,0.00017,21.88043]
[1778251858704,26.58,80222.55,11.8,-0.24777,0.00017,21.88043]
[1778251858738,26.58,80222.55,11.8,-0.24777,0.00017,21.88043]
[1778251858928,26.58,80222.55,11.8,-0.24777,0.00017,21.88043]
[1778251859033,26.58,80222.55,11.8,-0.24777,0.00017,21.88043]
[1778251860520,26.57,80216.77,11.8,-0.24876,0.00017,21.92537]
[1778251862099,26.57,80215.87,11.8,-0.24892,0.00017,21.93231]
[1778251862216,26.57,80215.87,11.8,-0.24892,0.00017,21.93231]
[1778251862805,26.57,80217.26,11.8,-0.24867,0.00017,21.92134]
[1778251868010,26.57,80217.92,11.8,-0.24854,0.00017,21.9153]
[1778251870387,26.57,80219.39,11.8,-0.24828,0.00017,21.90363]
[1778251873042,26.57,80209.7,11.8,-0.24994,0.00017,21.97867]
[1778251874121,26.57,80209.7,11.8,-0.24994,0.00017,21.97867]
[1778251880408,26.57,80208.8,11.8,-0.25007,0.00017,21.98429]
[1778251881261,26.57,80208.52,11.8,-0.25011,0.00017,21.98624]
[1778251881954,26.56,80208.87,11.8,-0.25005,0.00017,21.98329]
[1778251882005,26.56,80208.87,11.8,-0.25005,0.00017,21.98329]
[1778251882104,26.56,80208.87,11.8,-0.25005,0.00017,21.98329]
[1778251882400,26.56,80208.87,11.8,-0.25005,0.00017,21.98329]
[1778251882426,26.56,80208.87,11.8,-0.25005,0.00017,21.98329]
[1778251882468,26.56,80208.87,11.8,-0.25005,0.00017,21.98329]
[1778251882480,26.56,80208.87,11.8,-0.25005,0.00017,21.98329]
[1778251882464,26.56,80206.29,11.8,-0.25049,0.00017,22.00317]
[1778251882540,26.56,80206.29,11.8,-0.25049,0.00017,22.00317]
[1778251882549,26.56,80206.29,11.8,-0.25049,0.00017,22.00317]
[1778251886183,26.56,80200.55,11.8,-0.25147,0.00017,22.04732]
[1778251887356,26.56,80200.75,11.8,-0.25144,0.00017,22.04561]
[1778251891549,26.56,80201.48,11.8,-0.25127,0.00017,22.03525]
[1778251891639,26.56,80201.48,11.8,-0.25127,0.00017,22.03525]
[1778251892175,26.56,80202.15,11.8,-0.25115,0.00017,22.02985]
[1778251896428,26.56,80206.87,11.8,-0.25032,0.00017,21.99262]
[1778251896539,26.56,80207.47,11.8,-0.25021,0.00017,21.9878]
[1778251896646,26.56,80207.47,11.8,-0.25021,0.00017,21.9878]
[1778251897145,26.56,80207.47,11.8,-0.25021,0.00017,21.9878]
[1778251899267,26.56,80219.81,11.8,-0.24807,0.00017,21.89105]
[1778251899660,26.56,80222.34,11.8,-0.24764,0.00017,21.87111]
[1778251902724,26.56,80217.12,11.8,-0.24853,0.00017,21.91173]
[1778251903605,26.56,80215.73,11.8,-0.24877,0.00017,21.92248]
[1778251903855,26.56,80215.73,11.8,-0.24877,0.00017,21.92248]
[1778251903880,26.56,80215.73,11.8,-0.24877,0.00017,21.92248]
[1778251903906,26.56,80215.73,11.8,-0.24877,0.00017,21.92248]
[1778251905880,26.56,80206.57,11.8,-0.25035,0.00017,21.99379]
[1778251906017,26.56,80206.57,11.8,-0.25035,0.00017,21.99379]
[1778251908078,26.55,80207.21,11.8,-0.25023,0.00017,21.98854]
[1778251908599,26.55,80206.93,11.8,-0.25027,0.00017,21.99057]
[1778251909339,26.55,80206.93,11.8,-0.25027,0.00017,21.99057]
[1778251909474,26.55,80206.93,11.8,-0.25027,0.00017,21.99057]
[1778251909954,26.55,80206.38,11.8,-0.25037,0.00017,21.99477]
[1778251910919,26.55,80202.43,11.8,-0.25105,0.00017,22.02541]
[1778251911287,26.55,80202.43,11.8,-0.25105,0.00017,22.02541]
[1778251911397,26.55,80202.43,11.8,-0.25105,0.00017,22.02541]
[1778251911429,26.55,80195.81,11.8,-0.2522,0.00017,22.07668]
[1778251911614,26.55,80195.81,11.8,-0.2522,0.00017,22.07668]
[1778251912416,26.55,80195.81,11.8,-0.2522,0.00017,22.07668]
[1778251912421,26.55,80195.81,11.8,-0.2522,0.00017,22.07668]
[1778251912440,26.55,80186.35,11.8,-0.25384,0.00017,22.14981]
[1778251913443,26.55,80175.95,11.8,-0.25566,0.00018,22.22984]
[1778251913814,26.55,80175.95,11.8,-0.25566,0.00018,22.22984]
[1778251914135,26.55,80175.95,11.8,-0.25566,0.00018,22.22984]
[1778251918698,26.55,80173.73,11.8,-0.25604,0.00018,22.24636]
[1778251922519,26.55,80172.33,11.8,-0.25628,0.00018,22.25683]
[1778251929806,26.55,80172.49,11.8,-0.25624,0.00018,22.25505]
[1778251930771,26.55,80170.75,11.8,-0.25654,0.00018,22.2683]
[1778251932828,26.55,80171.1,11.8,-0.25648,0.00018,22.26543]
[1778251933724,26.55,80170.55,11.8,-0.25657,0.00018,22.26956]
[1778251934471,26.55,80171.34,11.8,-0.25643,0.00018,22.26341]
[1778251934890,26.55,80171.34,11.8,-0.25643,0.00018,22.26341]
[1778251935368,26.55,80171.34,11.8,-0.25643,0.00018,22.26341]
[1778251935447,26.55,80171.34,11.8,-0.25643,0.00018,22.26341]
[1778251936134,26.55,80171.37,11.8,-0.25643,0.00018,22.26313]
[1778251939684,26.55,80170.32,11.8,-0.2566,0.00018,22.27097]
[1778251941505,26.55,80170.28,11.8,-0.25661,0.00018,22.27122]
[1778251945924,26.55,80170.63,11.8,-0.25654,0.00018,22.26824]
[1778251948190,26.55,80168.24,11.8,-0.25696,0.00018,22.28642]
[1778251948691,26.55,80168.24,11.8,-0.25696,0.00018,22.28634]
[1778251948708,26.55,80168.24,11.8,-0.25696,0.00018,22.28634]
[1778251948723,26.55,80168.24,11.8,-0.25696,0.00018,22.28634]
[1778251948733,26.55,80168.24,11.8,-0.25696,0.00018,22.28634]
[1778251948760,26.55,80168.24,11.8,-0.25696,0.00018,22.28634]
[1778251948953,26.55,80168.24,11.8,-0.25696,0.00018,22.28634]
[1778251949012,26.55,80168.24,11.8,-0.25696,0.00018,22.28634]
[1778251949034,26.55,80168.24,11.8,-0.25696,0.00018,22.28634]
[1778251949423,26.55,80168.24,11.8,-0.25696,0.00018,22.28634]
[1778251949425,26.55,80166.3,11.8,-0.2573,0.00018,22.30108]
[1778251950220,26.55,80166.3,11.8,-0.2573,0.00018,22.30108]
[1778251950405,26.55,80166.3,11.8,-0.2573,0.00018,22.30108]
[1778251950409,26.55,80149.34,11.8,-0.26029,0.00018,22.43014]
[1778251951183,26.55,80149.34,11.8,-0.26029,0.00018,22.43014]
[1778251951213,26.55,80149.34,11.8,-0.26029,0.00018,22.43014]
[1778251951359,26.55,80149.34,11.8,-0.26029,0.00018,22.43014]
[1778251951396,26.55,80149.34,11.8,-0.26029,0.00018,22.43014]
[1778251951872,26.55,80143.49,11.8,-0.2613,0.00018,22.47034]
[1778251954285,26.55,80141.54,11.8,-0.26164,0.00018,22.48497]
[1778251954286,26.55,80141.54,11.8,-0.26164,0.00018,22.48497]
[1778251956456,26.55,80140.81,11.8,-0.26177,0.00018,22.49041]
[1778251956558,26.54,80140.55,11.8,-0.26181,0.00018,22.49227]
[1778251961660,26.54,80136.4,11.8,-0.26254,0.00018,22.52296]
[1778251966936,26.54,80135.36,11.8,-0.26271,0.00018,22.53032]
[1778251970691,26.54,80135.77,11.8,-0.26263,0.00018,22.52664]
[1778251970765,26.54,80135.77,11.8,-0.26263,0.00018,22.52664]
[1778251970832,26.54,80135.77,11.8,-0.26263,0.00018,22.52664]
[1778251971450,26.54,80135.77,11.8,-0.26263,0.00018,22.52664]
[1778251971519,26.54,80135.09,11.8,-0.26274,0.00018,22.53167]
[1778251972253,26.54,80135.09,11.8,-0.26274,0.00018,22.53167]
[1778251973359,26.54,80131.42,11.8,-0.2634,0.00018,22.55917]
[1778251973448,26.54,80131.42,11.8,-0.2634,0.00018,22.55917]
[1778251973495,26.54,80130.0,11.8,-0.26365,0.00018,22.56971]
[1778251974123,26.54,80130.0,11.8,-0.26365,0.00018,22.56971]
[1778251975319,26.54,80125.13,11.8,-0.26451,0.00018,22.60618]
[1778251975341,26.54,80125.13,11.8,-0.26451,0.00018,22.60618]
[1778251981207,26.54,80118.19,11.8,-0.26576,0.00018,22.658]
[1778251982347,26.54,80118.83,11.8,-0.26564,0.00018,22.65326]
[1778251987518,26.54,80112.62,11.8,-0.26675,0.00018,22.69952]
[1778251987629,26.54,80111.99,11.8,-0.26687,0.00018,22.70419]
[1778251987686,26.54,80111.99,11.8,-0.26687,0.00018,22.70419]
[1778251987798,26.54,80111.99,11.8,-0.26687,0.00018,22.70419]
[1778251987955,26.54,80111.99,11.8,-0.26687,0.00018,22.70419]
[1778251988120,26.54,80111.99,11.8,-0.26687,0.00018,22.70419]
[1778251988401,26.54,80111.99,11.8,-0.26687,0.00018,22.70419]
[1778251988479,26.54,80117.14,11.8,-0.26594,0.00018,22.66578]
[1778251989052,26.54,80126.76,11.8,-0.26422,0.00018,22.59377]
[1778251990977,26.54,80132.32,11.8,-0.26323,0.00018,22.55197]
[1778251993117,26.54,80130.15,11.8,-0.26361,0.00018,22.56813]
[1778251993428,26.54,80130.15,11.8,-0.26361,0.00018,22.56813]
[1778251993456,26.54,80130.15,11.8,-0.26361,0.00018,22.56813]
[1778251998919,26.54,80125.22,11.8,-0.26447,0.00018,22.6043]
[1778252000799,26.53,80124.96,11.8,-0.26451,0.00018,22.60612]
[1778252000809,26.53,80124.96,11.8,-0.26451,0.00018,22.60612]
[1778252000829,26.53,80124.96,11.8,-0.26451,0.00018,22.60612]
[1778252000877,26.53,80124.96,11.8,-0.26451,0.00018,22.60612]
[1778252001626,26.53,80123.97,11.8,-0.26469,0.00018,22.6134]
[1778252001940,26.53,80114.56,11.8,-0.26637,0.00018,22.68366]
[1778252003324,26.53,80114.56,11.8,-0.26637,0.00018,22.68366]
[1778252003334,26.53,80114.56,11.8,-0.26637,0.00018,22.68366]
[1778252003425,26.53,80114.41,11.8,-0.2664,0.00018,22.68478]
[1778252003807,26.53,80114.41,11.8,-0.2664,0.00018,22.68478]
[1778252005800,26.53,80123.41,11.8,-0.26478,0.00018,22.61733]
[1778252007072,26.53,80124.13,11.8,-0.26465,0.00018,22.61182]
[1778252008583,26.53,80129.43,11.8,-0.2637,0.00018,22.572]
[1778252008630,26.53,80129.43,11.8,-0.2637,0.00018,22.572]
[1778252009270,26.53,80132.13,11.8,-0.26322,0.00018,22.55164]
[1778252009590,26.53,80132.13,11.8,-0.26322,0.00018,22.55164]
[1778252009604,26.53,80132.13,11.8,-0.26322,0.00018,22.55164]
[1778252009618,26.53,80133.03,11.8,-0.26306,0.00018,22.54481]
[1778252009681,26.53,80133.03,11.8,-0.26306,0.00018,22.54481]
[1778252015031,26.53,80125.37,11.8,-0.26438,0.00018,22.59757]
[1778252016169,26.53,80125.37,11.8,-0.26438,0.00018,22.59757]
[1778252016518,26.53,80125.37,11.8,-0.26438,0.00018,22.59757]
[1778252017247,26.53,80126.23,11.8,-0.26423,0.00018,22.591]
[1778252017963,26.53,80131.04,11.8,-0.26336,0.00018,22.5548]
[1778252019732,26.53,80142.73,11.8,-0.26128,0.00018,22.46658]
[1778252028335,26.53,80144.73,11.8,-0.26092,0.00018,22.45122]
[1778252028366,26.53,80144.73,11.8,-0.26092,0.00018,22.45122]
[1778252028382,26.53,80144.73,11.8,-0.26092,0.00018,22.45122]
[1778252028464,26.53,80144.73,11.8,-0.26092,0.00018,22.45122]
[1778252028600,26.53,80144.73,11.8,-0.26092,0.00018,22.45122]
[1778252029864,26.53,80146.98,11.8,-0.26052,0.00018,22.43408]
[1778252030283,26.53,80146.98,11.8,-0.26052,0.00018,22.43408]
[1778252034915,26.53,80146.74,11.8,-0.26055,0.00018,22.43541]
[1778252035023,26.53,80146.74,11.8,-0.26055,0.00018,22.43541]
[1778252035058,26.53,80146.74,11.8,-0.26055,0.00018,22.43541]
[1778252040430,26.53,80143.74,11.8,-0.26107,0.00018,22.45758]
[1778252040526,26.53,80143.74,11.8,-0.26107,0.00018,22.45758]
[1778252042079,26.52,80143.15,11.8,-0.26117,0.00018,22.46181]
[1778252042219,26.52,80143.15,11.8,-0.26117,0.00018,22.46181]
[1778252042568,26.52,80143.15,11.8,-0.26117,0.00018,22.46181]
[1778252043103,26.52,80142.23,11.8,-0.26133,0.00018,22.46864]
[1778252043479,26.52,80142.23,11.8,-0.26133,0.00018,22.46864]
[1778252043828,26.52,80144.64,11.8,-0.2609,0.00018,22.45029]
[1778252044112,26.52,80144.64,11.8,-0.2609,0.00018,22.45029]
[1778252044469,26.52,80144.64,11.8,-0.2609,0.00018,22.45029]
[1778252044514,26.52,80144.27,11.8,-0.26097,0.00018,22.45298]
[1778252045489,26.52,80144.27,11.8,-0.26097,0.00018,22.45298]
[1778252045547,26.52,80143.39,11.8,-0.26112,0.00018,22.4594]
[1778252046255,26.52,80143.39,11.8,-0.26112,0.00018,22.4594]
[1778252046292,26.52,80143.5,11.8,-0.26109,0.00018,22.45845]
[1778252046937,26.52,80143.5,11.8,-0.26109,0.00018,22.45845]
[1778252046990,26.52,80143.5,11.8,-0.26109,0.00018,22.45845]
[1778252047329,26.52,80143.5,11.8,-0.26109,0.00018,22.45845]
[1778252050807,26.52,80148.39,11.8,-0.26021,0.00018,22.42048]
[1778252051262,26.52,80148.39,11.8,-0.26021,0.00018,22.42048]
[1778252051315,26.52,80148.39,11.8,-0.26021,0.00018,22.42048]
[1778252051565,26.52,80148.39,11.8,-0.26021,0.00018,22.42048]
[1778252054716,26.52,80155.52,11.8,-0.25893,0.00018,22.36554]
[1778252055317,26.52,80155.29,11.8,-0.25897,0.00018,22.36725]
[1778252057067,26.52,80155.29,11.8,-0.25897,0.00018,22.36725]
[1778252057331,26.52,80155.54,11.8,-0.25892,0.00018,22.36525]
[1778252058977,26.52,80157.56,11.8,-0.25856,0.00018,22.34972]
[1778252060736,26.52,80157.76,11.8,-0.25852,0.00018,22.34796]
[1778252060781,26.52,80157.76,11.8,-0.25852,0.00018,22.34796]
[1778252060974,26.52,80157.76,11.8,-0.25852,0.00018,22.34796]
[1778252061359,26.52,80155.21,11.8,-0.25897,0.00018,22.36735]
[1778252066261,26.51,80151.06,11.8,-0.2597,0.00018,22.39856]
[1778252071078,26.51,80153.42,11.8,-0.25927,0.00018,22.38017]
[1778252076465,26.51,80156.02,11.8,-0.25878,0.00018,22.356]
[1778252081499,26.51,80158.99,11.8,-0.25825,0.00018,22.33311]
[1778252084813,26.51,80164.8,11.8,-0.25722,0.00018,22.28866]
[1778252090562,26.51,80166.81,11.8,-0.25687,0.00018,22.27335]
[1778252091327,26.51,80166.81,11.8,-0.25687,0.00018,22.27335]
[1778252091569,26.51,80167.68,11.8,-0.25672,0.00018,22.2667]
[1778252091897,26.51,80167.68,11.8,-0.25672,0.00018,22.2667]
[1778252091959,26.51,80167.68,11.8,-0.25672,0.00018,22.2667]
[1778252092302,26.51,80167.68,11.8,-0.25672,0.00018,22.2667]
[1778252092627,26.51,80167.68,11.8,-0.25672,0.00018,22.2667]
[1778252092719,26.51,80170.68,11.8,-0.25619,0.00018,22.24365]
[1778252094136,26.51,80173.36,11.8,-0.25571,0.00018,22.22292]
[1778252095468,26.51,80173.01,11.8,-0.25577,0.00018,22.2255]
[1778252095899,26.51,80174.45,11.8,-0.25552,0.00018,22.21431]
[1778252097964,26.51,80174.77,11.8,-0.25546,0.00018,22.2116]
[1778252101489,26.51,80174.96,11.8,-0.25542,0.00018,22.20982]
[1778252101526,26.51,80174.96,11.8,-0.25542,0.00018,22.20982]
[1778252101540,26.51,80174.96,11.8,-0.25542,0.00018,22.20982]
[1778252101639,26.51,80172.29,11.8,-0.25588,0.00018,22.23027]
[1778252101817,26.51,80172.29,11.8,-0.25588,0.00018,22.23027]
[1778252103183,26.51,80170.83,11.8,-0.25614,0.00018,22.24145]
[1778252105745,26.51,80169.53,11.8,-0.25636,0.00018,22.2513]
[1778252105813,26.51,80169.53,11.8,-0.25636,0.00018,22.2513]
[1778252105981,26.51,80169.53,11.8,-0.25636,0.00018,22.2513]
[1778252106627,26.51,80169.53,11.8,-0.25636,0.00018,22.2513]
[1778252107844,26.51,80160.65,11.8,-0.25792,0.00018,22.31916]
[1778252109788,26.51,80161.84,11.8,-0.25771,0.00018,22.30984]
[1778252110044,26.51,80161.84,11.8,-0.25771,0.00018,22.30984]
[1778252110702,26.51,80161.47,11.8,-0.25777,0.00018,22.31254]
[1778252114831,26.51,80159.25,11.8,-0.25816,0.00018,22.32921]
[1778252115737,26.51,80160.41,11.8,-0.25795,0.00018,22.3201]
[1778252118624,26.5,80161.74,11.8,-0.25771,0.00018,22.3098]
[1778252118725,26.5,80162.15,11.8,-0.25763,0.00018,22.30642]
[1778252119751,26.5,80162.15,11.8,-0.25763,0.00018,22.30642]
[1778252124252,26.5,80157.17,11.8,-0.25851,0.00018,22.3443]
[1778252125658,26.5,80157.52,11.8,-0.25844,0.00018,22.34161]
[1778252130863,26.5,80156.44,11.8,-0.25863,0.00018,22.34978]
[1778252132342,26.5,80156.8,11.8,-0.25857,0.00018,22.34703]
[1778252133913,26.5,80156.44,11.8,-0.25861,0.00018,22.34573]
[1778252134222,26.5,80156.44,11.8,-0.25861,0.00018,22.34573]
[1778252136042,26.5,80163.42,11.8,-0.25738,0.00018,22.29246]
[1778252136653,26.5,80163.42,11.8,-0.25738,0.00018,22.29246]
[1778252136808,26.5,80165.98,11.8,-0.25693,0.00018,22.27293]
[1778252141923,26.5,80161.94,11.8,-0.25765,0.00018,22.30419]
[1778252146958,26.51,80161.3,11.8,-0.25776,0.00018,22.30923]
[1778252151993,26.51,80161.56,11.8,-0.25772,0.00018,22.30738]
[1778252155188,26.51,80163.17,11.8,-0.25744,0.00018,22.29515]
[1778252155807,26.51,80167.25,11.8,-0.25672,0.00018,22.26394]
[1778252161056,26.51,80169.45,11.8,-0.25634,0.00018,22.24753]
[1778252161795,26.51,80169.45,11.8,-0.25634,0.00018,22.24753]
[1778252166351,26.51,80170.73,11.8,-0.25613,0.00018,22.23819]
[1778252166387,26.51,80174.14,11.8,-0.25553,0.00018,22.21209]
[1778252169765,26.51,80173.99,11.8,-0.25556,0.00018,22.21341]
[1778252170119,26.51,80173.0,11.8,-0.25574,0.00018,22.22124]
[1778252175728,26.51,80164.98,11.8,-0.25716,0.00018,22.28324]
[1778252175777,26.51,80164.98,11.8,-0.25716,0.00018,22.28324]
[1778252175777,26.51,80164.98,11.8,-0.25716,0.00018,22.28324]
[1778252177588,26.51,80163.28,11.8,-0.25746,0.00018,22.29636]
[1778252179005,26.51,80162.05,11.8,-0.25768,0.00018,22.30581]
[1778252179838,26.51,80161.36,11.8,-0.25781,0.00018,22.31114]
[1778252179919,26.51,80161.36,11.8,-0.25781,0.00018,22.31114]
[1778252180236,26.51,80161.36,11.8,-0.25781,0.00018,22.31114]
[1778252181673,26.51,80157.99,11.8,-0.2584,0.00018,22.33689]
[1778252181752,26.51,80157.99,11.8,-0.2584,0.00018,22.33689]
[1778252181906,26.51,80157.73,11.8,-0.25845,0.00018,22.33887]
[1778252181970,26.51,80157.73,11.8,-0.25845,0.00018,22.33887]
[1778252182016,26.51,80157.73,11.8,-0.25845,0.00018,22.33887]
[1778252182044,26.51,80157.73,11.8,-0.25845,0.00018,22.33887]
[1778252182045,26.51,80157.73,11.8,-0.25845,0.00018,22.33887]
[1778252182069,26.51,80157.73,11.8,-0.25845,0.00018,22.33887]
[1778252182240,26.51,80157.73,11.8,-0.25845,0.00018,22.33887]
[1778252182273,26.51,80157.73,11.8,-0.25845,0.00018,22.33887]
[1778252182394,26.51,80157.73,11.8,-0.25845,0.00018,22.33887]
[1778252182462,26.51,80157.73,11.8,-0.25845,0.00018,22.33887]
[1778252182592,26.51,80157.73,11.8,-0.25845,0.00018,22.33887]
[1778252182795,26.51,80147.92,11.8,-0.26018,0.00018,22.41361]
[1778252183515,26.51,80147.92,11.8,-0.26018,0.00018,22.41361]
[1778252183601,26.51,80147.92,11.8,-0.26018,0.00018,22.41361]
[1778252183702,26.51,80130.76,11.8,-0.26323,0.00018,22.54324]
[1778252183952,26.51,80130.76,11.8,-0.26323,0.00018,22.54324]
[1778252184619,26.51,80130.76,11.8,-0.26323,0.00018,22.54324]
[1778252184807,26.51,80130.76,11.8,-0.26323,0.00018,22.54324]
[1778252185114,26.51,80128.69,11.8,-0.2636,0.00018,22.55869]
[1778252185250,26.51,80128.69,11.8,-0.2636,0.00018,22.55869]
[1778252185612,26.51,80128.69,11.8,-0.2636,0.00018,22.55869]
[1778252185789,26.51,80128.69,11.8,-0.2636,0.00018,22.55869]
[1778252185859,26.51,80127.6,11.8,-0.26379,0.00018,22.56676]
[1778252185915,26.51,80127.6,11.8,-0.26379,0.00018,22.56676]
[1778252185932,26.51,80127.6,11.8,-0.26379,0.00018,22.56676]
[1778252186232,26.51,80121.74,11.8,-0.26484,0.00018,22.61066]
[1778252187234,26.51,80121.74,11.8,-0.26484,0.00018,22.61066]
[1778252190270,26.51,80119.83,11.8,-0.26518,0.00018,22.62494]
[1778252190308,26.51,80119.83,11.8,-0.26518,0.00018,22.62494]
[1778252191809,26.51,80117.77,11.8,-0.26555,0.00018,22.64037]
[1778252194936,26.51,80117.8,11.8,-0.26551,0.00018,22.63586]
[1778252199267,26.51,80117.53,11.8,-0.26555,0.00018,22.6374]
[1778252199274,26.51,80117.53,11.8,-0.26555,0.00018,22.6374]
[1778252199284,26.51,80117.53,11.8,-0.26555,0.00018,22.6374]
[1778252199387,26.51,80117.53,11.8,-0.26555,0.00018,22.6374]
[1778252200409,26.51,80115.57,11.8,-0.2659,0.00018,22.65191]
[1778252200954,26.51,80114.42,11.8,-0.26611,0.00018,22.66048]
[1778252201316,26.51,80114.42,11.8,-0.26611,0.00018,22.66048]
[1778252206827,26.51,80114.15,11.8,-0.26615,0.00018,22.66217]
[1778252207179,26.51,80113.95,11.8,-0.26618,0.00018,22.66361]
[1778252208449,26.51,80114.19,11.8,-0.26614,0.00018,22.66177]
[1778252211346,26.51,80121.04,11.8,-0.26491,0.00018,22.61053]
[1778252211506,26.51,80121.04,11.8,-0.26491,0.00018,22.61053]
[1778252211520,26.51,80121.04,11.8,-0.26491,0.00018,22.61053]
[1778252214134,26.51,80114.52,11.8,-0.26608,0.00018,22.65925]
[1778252216690,26.51,80114.41,11.8,-0.2661,0.00018,22.66003]
[1778252220772,26.51,80117.08,11.8,-0.26562,0.00018,22.64003]
[1778252221433,26.51,80118.83,11.8,-0.2653,0.00018,22.62695]
[1778252222308,26.51,80119.8,11.8,-0.26513,0.00018,22.6197]
[1778252224768,26.51,80120.23,11.8,-0.26505,0.00018,22.61651]
[1778252224808,26.51,80120.23,11.8,-0.26505,0.00018,22.61651]
[1778252225250,26.51,80121.04,11.8,-0.26491,0.00018,22.61046]
[1778252228766,26.51,80122.23,11.8,-0.2647,0.00018,22.60162]
[1778252228985,26.51,80122.22,11.8,-0.2647,0.00018,22.60172]
[1778252229055,26.51,80122.22,11.8,-0.2647,0.00018,22.60172]
[1778252229532,26.51,80126.29,11.8,-0.26397,0.00018,22.57105]
[1778252230585,26.51,80126.29,11.8,-0.26397,0.00018,22.57105]
[1778252232641,26.51,80127.82,11.8,-0.26369,0.00018,22.55936]
[1778252233583,26.51,80126.88,11.8,-0.26385,0.00018,22.56635]
[1778252233591,26.51,80126.88,11.8,-0.26385,0.00018,22.56635]
[1778252233679,26.51,80126.88,11.8,-0.26385,0.00018,22.56635]
[1778252233756,26.51,80126.88,11.8,-0.26385,0.00018,22.56635]
[1778252233809,26.51,80126.88,11.8,-0.26385,0.00018,22.56635]
[1778252233857,26.51,80123.08,11.8,-0.26453,0.00018,22.59477]
[1778252237056,26.5,80115.66,11.8,-0.26585,0.00018,22.64986]
[1778252237260,26.5,80115.66,11.8,-0.26585,0.00018,22.64986]
[1778252237443,26.5,80115.66,11.8,-0.26585,0.00018,22.64986]
[1778252237524,26.5,80115.66,11.8,-0.26585,0.00018,22.64986]
[1778252237574,26.5,80115.66,11.8,-0.26585,0.00018,22.64986]
[1778252237680,26.5,80115.66,11.8,-0.26585,0.00018,22.64986]
[1778252237781,26.5,80114.05,11.8,-0.26614,0.00018,22.66172]
[1778252237954,26.5,80114.05,11.8,-0.26614,0.00018,22.66172]
[1778252238550,26.5,80114.05,11.8,-0.26614,0.00018,22.66172]
[1778252238858,26.5,80103.23,11.8,-0.26808,0.00018,22.74216]
[1778252238982,26.5,80103.23,11.8,-0.26808,0.00018,22.74216]
[1778252239106,26.5,80103.23,11.8,-0.26808,0.00018,22.74216]
[1778252239839,26.5,80086.59,11.8,-0.27109,0.00018,22.86477]
[1778252240411,26.5,80086.59,11.8,-0.27109,0.00018,22.86477]
[1778252241365,26.5,80085.23,11.8,-0.27133,0.00018,22.87459]
[1778252244158,26.5,80090.37,11.8,-0.27039,0.00018,22.83643]
[1778252246985,26.5,80094.15,11.8,-0.2697,0.00018,22.80828]
[1778252247903,26.5,80094.16,11.8,-0.2697,0.00018,22.80812]
[1778252248891,26.5,80095.13,11.8,-0.26952,0.00018,22.80088]
[1778252248896,26.5,80095.13,11.8,-0.26952,0.00018,22.80088]
[1778252248998,26.5,80095.13,11.8,-0.26952,0.00018,22.80088]
[1778252249801,26.5,80104.16,11.8,-0.26789,0.00018,22.73398]
[1778252250808,26.5,80104.16,11.8,-0.26789,0.00018,22.73398]
[1778252255685,26.5,80105.8,11.8,-0.26756,0.00018,22.71756]
[1778252257377,26.5,80104.58,11.8,-0.26778,0.00018,22.7265]
[1778252258905,26.5,80104.16,11.8,-0.26785,0.00018,22.72951]
[1778252259954,26.5,80103.58,11.8,-0.26795,0.00018,22.73382]
[1778252261954,26.5,80108.53,11.8,-0.26706,0.00018,22.69712]
[1778252262078,26.5,80108.53,11.8,-0.26706,0.00018,22.69712]
[1778252264926,26.5,80103.7,11.8,-0.26794,0.00018,22.73307]
[1778252269210,26.5,80098.95,11.8,-0.26879,0.00018,22.76819]
[1778252270255,26.5,80099.78,11.8,-0.26864,0.00018,22.76204]
[1778252271668,26.5,80100.21,11.8,-0.26856,0.00018,22.7588]
[1778252272578,26.5,80101.4,11.8,-0.26835,0.00018,22.74994]
[1778252275597,26.5,80101.89,11.8,-0.26825,0.00018,22.74617]
[1778252276570,26.5,80101.92,11.8,-0.26825,0.00018,22.74591]
[1778252276593,26.5,80101.92,11.8,-0.26825,0.00018,22.74591]
[1778252276612,26.5,80101.92,11.8,-0.26825,0.00018,22.74591]
[1778252279438,26.5,80098.07,11.8,-0.26894,0.00018,22.77429]
[1778252279892,26.5,80095.71,11.8,-0.26937,0.00018,22.79166]
[1778252281135,26.5,80094.35,11.8,-0.26961,0.00018,22.80167]
[1778252281585,26.5,80094.35,11.8,-0.26961,0.00018,22.80167]
[1778252281906,26.5,80095.27,11.8,-0.26944,0.00018,22.79486]
[1778252286464,26.5,80098.3,11.8,-0.26889,0.00018,22.77212]
[1778252286979,26.5,80099.35,11.8,-0.26869,0.00018,22.76412]
[1778252287528,26.5,80099.35,11.8,-0.26869,0.00018,22.76412]
[1778252288371,26.5,80101.37,11.8,-0.26833,0.00018,22.74908]
[1778252288486,26.5,80101.37,11.8,-0.26833,0.00018,22.74908]
[1778252293943,26.49,80092.91,11.8,-0.26984,0.00018,22.81106]
[1778252294090,26.49,80092.91,11.8,-0.26984,0.00018,22.81106]
[1778252294933,26.49,80092.91,11.8,-0.26984,0.00018,22.81106]
[1778252295918,26.49,80093.19,11.8,-0.26979,0.00018,22.80887]
[1778252295931,26.49,80093.19,11.8,-0.26979,0.00018,22.80887]
[1778252295950,26.49,80093.94,11.8,-0.26965,0.00018,22.80322]
[1778252296177,26.49,80093.94,11.8,-0.26965,0.00018,22.80322]
[1778252296195,26.49,80093.94,11.8,-0.26965,0.00018,22.80322]
[1778252296237,26.49,80093.14,11.8,-0.26979,0.00018,22.80895]
[1778252297921,26.49,80084.74,11.8,-0.27131,0.00018,22.87049]
[1778252298574,26.49,80084.74,11.8,-0.27131,0.00018,22.87049]
[1778252298599,26.49,80084.74,11.8,-0.27131,0.00018,22.87049]
[1778252298802,26.49,80083.74,11.8,-0.27148,0.00018,22.87768]
[1778252299232,26.49,80083.74,11.8,-0.27148,0.00018,22.87768]
[1778252300905,26.49,80101.04,11.8,-0.26835,0.00018,22.74994]
[1778252302999,26.49,80099.91,11.8,-0.26855,0.00018,22.75818]
[1778252303155,26.49,80099.91,11.8,-0.26855,0.00018,22.75818]
[1778252303976,26.49,80099.33,11.8,-0.26865,0.00018,22.76223]
[1778252304493,26.49,80099.33,11.8,-0.26865,0.00018,22.76223]
[1778252305634,26.49,80096.59,11.8,-0.26914,0.00018,22.78238]
[1778252308566,26.49,80097.68,11.8,-0.26894,0.00018,22.77408]
[1778252311279,26.49,80105.98,11.8,-0.26743,0.00018,22.71214]
[1778252312954,26.49,80104.2,11.8,-0.26773,0.00018,22.72129]
[1778252318168,26.49,80106.17,11.8,-0.26736,0.00018,22.70624]
[1778252319243,26.49,80106.17,11.8,-0.26736,0.00018,22.70624]
[1778252325221,26.48,80105.01,11.8,-0.26756,0.00018,22.71441]
[1778252330665,26.48,80104.63,11.8,-0.26762,0.00018,22.71696]
[1778252336809,26.48,80098.96,11.8,-0.26863,0.00018,22.75838]
[1778252338232,26.48,80098.5,11.8,-0.26871,0.00018,22.76157]
[1778252340041,26.48,80098.36,11.8,-0.26873,0.00018,22.76239]
[1778252342743,26.48,80098.51,11.8,-0.2687,0.00018,22.76108]
[1778252343387,26.48,80098.33,11.8,-0.26873,0.00018,22.76231]
[1778252345271,26.48,80106.63,11.8,-0.26723,0.00018,22.70061]
[1778252349245,26.48,80109.28,11.8,-0.26675,0.00018,22.68082]
[1778252354426,26.48,80106.46,11.8,-0.26725,0.00018,22.70164]
[1778252356857,26.48,80107.18,11.8,-0.26712,0.00018,22.69624]
[1778252358669,26.48,80112.21,11.8,-0.26621,0.00018,22.6587]
[1778252360181,26.48,80117.59,11.8,-0.26525,0.00018,22.61855]
[1778252361744,26.48,80115.71,11.8,-0.26559,0.00018,22.63265]
[1778252365776,26.48,80112.45,11.8,-0.26617,0.00018,22.65702]
[1778252366553,26.48,80112.55,11.8,-0.26616,0.00018,22.65628]
[1778252366567,26.48,80112.55,11.8,-0.26616,0.00018,22.65628]
[1778252372310,26.48,80121.57,11.8,-0.26452,0.00018,22.58508]
[1778252373642,26.48,80121.93,11.8,-0.26446,0.00018,22.58245]
[1778252373940,26.48,80121.93,11.8,-0.26446,0.00018,22.58245]
[1778252373956,26.48,80121.93,11.8,-0.26446,0.00018,22.58245]
[1778252373972,26.48,80121.93,11.8,-0.26446,0.00018,22.58252]
[1778252374669,26.48,80121.93,11.8,-0.26446,0.00018,22.58252]
[1778252375273,26.48,80129.83,11.8,-0.26304,0.00018,22.52298]
[1778252376180,26.48,80136.48,11.8,-0.26185,0.00018,22.4727]
[1778252377690,26.48,80135.32,11.8,-0.26206,0.00018,22.48141]
[1778252380275,26.48,80133.64,11.8,-0.26235,0.00018,22.4939]
[1778252384468,26.48,80134.35,11.8,-0.26222,0.00018,22.48824]
[1778252384685,26.48,80134.35,11.8,-0.26222,0.00018,22.48824]
[1778252388846,26.48,80133.86,11.8,-0.2623,0.00018,22.49161]
[1778252389954,26.48,80134.26,11.8,-0.26223,0.00018,22.48851]
[1778252394118,26.47,80135.16,11.8,-0.26206,0.00018,22.48132]
[1778252395593,26.47,80136.16,11.8,-0.26188,0.00018,22.47368]
[1778252397009,26.47,80135.34,11.8,-0.26202,0.00018,22.47981]
[1778252397812,26.47,80135.9,11.8,-0.26192,0.00018,22.47549]
[1778252398485,26.47,80135.43,11.8,-0.262,0.00018,22.47897]
[1778252399287,26.47,80135.66,11.8,-0.26196,0.00018,22.47714]
[1778252399830,26.47,80135.66,11.8,-0.26196,0.00018,22.47714]
[1778252400208,26.47,80135.42,11.8,-0.262,0.00018,22.47888]
[1778252400232,26.47,80135.42,11.8,-0.262,0.00018,22.47888]
[1778252400370,26.47,80135.42,11.8,-0.262,0.00018,22.47888]
[1778252400887,26.47,80135.42,11.8,-0.262,0.00018,22.47888]
[1778252401244,26.47,80132.99,11.8,-0.26243,0.00018,22.49714]
[1778252402325,26.47,80127.36,11.8,-0.26343,0.00018,22.53947]
[1778252402568,26.47,80127.36,11.8,-0.26343,0.00018,22.53947]
[1778252403238,26.47,80128.6,11.8,-0.26321,0.00018,22.52999]
[1778252407851,26.47,80133.78,11.8,-0.26227,0.00018,22.49048]
[1778252407955,26.47,80133.78,11.8,-0.26227,0.00018,22.49048]
[1778252408693,26.47,80135.34,11.8,-0.26199,0.00018,22.4786]
[1778252409928,26.47,80137.26,11.8,-0.26165,0.00018,22.464]
[1778252410111,26.47,80142.53,11.8,-0.26071,0.00018,22.42399]
[1778252410141,26.47,80142.53,11.8,-0.26071,0.00018,22.42399]
[1778252410193,26.47,80142.53,11.8,-0.26071,0.00018,22.42399]
[1778252410256,26.47,80142.53,11.8,-0.26071,0.00018,22.42399]
[1778252410272,26.47,80142.53,11.8,-0.26071,0.00018,22.42399]
[1778252410823,26.47,80144.76,11.8,-0.26031,0.00018,22.40691]
[1778252413551,26.47,80146.89,11.8,-0.25993,0.00018,22.39045]
[1778252414471,26.47,80146.9,11.8,-0.25992,0.00018,22.39025]
[1778252414579,26.47,80146.9,11.8,-0.25992,0.00018,22.39025]
[1778252414880,26.47,80146.9,11.8,-0.25992,0.00018,22.39025]
[1778252414954,26.47,80146.9,11.8,-0.25992,0.00018,22.39025]
[1778252415048,26.47,80140.54,11.8,-0.26105,0.00018,22.43842]
[1778252415064,26.47,80140.54,11.8,-0.26105,0.00018,22.43842]
[1778252418203,26.47,80132.7,11.8,-0.26244,0.00018,22.49749]
[1778252418551,26.47,80132.7,11.8,-0.26244,0.00018,22.49749]
[1778252419338,26.47,80125.66,11.8,-0.2637,0.00018,22.55041]
[1778252419877,26.47,80125.66,11.8,-0.2637,0.00018,22.55041]
[1778252421974,26.47,80122.62,11.8,-0.26423,0.00018,22.5729]
[1778252421983,26.47,80122.62,11.8,-0.26423,0.00018,22.5729]
[1778252422003,26.47,80122.62,11.8,-0.26423,0.00018,22.5729]
[1778252422907,26.46,80119.21,11.8,-0.26484,0.00018,22.59821]
[1778252423809,26.46,80119.21,11.8,-0.26484,0.00018,22.59821]
[1778252423811,26.46,80119.21,11.8,-0.26484,0.00018,22.59821]
[1778252424394,26.46,80118.17,11.8,-0.26502,0.00018,22.6059]
[1778252424921,26.46,80120.37,11.8,-0.26462,0.00018,22.58931]
[1778252425107,26.46,80120.37,11.8,-0.26462,0.00018,22.58931]
[1778252425285,26.46,80120.37,11.8,-0.26462,0.00018,22.58931]
[1778252425379,26.46,80120.37,11.8,-0.26462,0.00018,22.58931]
[1778252426821,26.46,80126.85,11.8,-0.26346,0.00018,22.54045]
[1778252426930,26.46,80126.85,11.8,-0.26346,0.00018,22.54045]
[1778252426954,26.46,80126.85,11.8,-0.26346,0.00018,22.54045]
[1778252427140,26.46,80131.17,11.8,-0.26269,0.00018,22.50777]
[1778252427599,26.46,80131.17,11.8,-0.26269,0.00018,22.50777]
[1778252427654,26.46,80131.17,11.8,-0.26269,0.00018,22.50777]
[1778252428015,26.46,80144.6,11.8,-0.26029,0.00018,22.40596]
[1778252428608,26.46,80144.6,11.8,-0.26029,0.00018,22.40596]
[1778252428949,26.46,80154.9,11.8,-0.25846,0.00018,22.32733]
[1778252429809,26.46,80154.9,11.8,-0.25846,0.00018,22.32733]
[1778252433271,26.46,80161.23,11.8,-0.25731,0.00018,22.27477]
[1778252433529,26.46,80161.23,11.8,-0.25731,0.00018,22.27477]
[1778252433700,26.46,80161.23,11.8,-0.25731,0.00018,22.27477]
[1778252433984,26.46,80163.76,11.8,-0.25687,0.00018,22.25534]
[1778252435241,26.46,80166.55,11.8,-0.25637,0.00018,22.23382]
[1778252439200,26.46,80161.85,11.8,-0.2572,0.00018,22.26969]
[1778252441828,26.46,80161.28,11.8,-0.2573,0.00018,22.27397]
[1778252442295,26.46,80164.01,11.8,-0.25681,0.00018,22.25298]
[1778252444954,26.46,80166.34,11.8,-0.2564,0.00018,22.23491]
[1778252447486,26.46,80172.28,11.8,-0.25535,0.00018,22.18887]
[1778252448209,26.46,80172.28,11.8,-0.25534,0.00018,22.1888]
[1778252451084,26.46,80175.75,11.8,-0.25473,0.00018,22.16197]
[1778252451628,26.46,80174.67,11.8,-0.25492,0.00018,22.17027]
[1778252454313,26.46,80173.48,11.8,-0.25513,0.00018,22.17929]
[1778252454938,26.46,80173.48,11.8,-0.25513,0.00018,22.17929]
[1778252457954,26.46,80169.65,11.8,-0.2558,0.00018,22.20866]
[1778252459146,26.46,80168.3,11.8,-0.25603,0.00018,22.21878]
[1778252459330,26.46,80168.3,11.8,-0.25603,0.00018,22.21878]
[1778252464309,26.46,80159.29,11.8,-0.25761,0.00018,22.28765]
[1778252469242,26.46,80159.48,11.8,-0.25757,0.00018,22.28588]
[1778252469303,26.46,80159.48,11.8,-0.25757,0.00018,22.28588]
[1778252469351,26.46,80159.48,11.8,-0.25757,0.00018,22.28588]
[1778252469582,26.45,80155.95,11.8,-0.2582,0.00018,22.31286]
[1778252472216,26.45,80147.82,11.8,-0.25964,0.00018,22.3749]
[1778252473113,26.45,80148.32,11.8,-0.25955,0.00018,22.37107]
[1778252476612,26.45,80149.49,11.8,-0.25933,0.00018,22.36174]
[1778252476712,26.45,80149.73,11.8,-0.25928,0.00018,22.35966]
[1778252477382,26.45,80149.73,11.8,-0.25928,0.00018,22.35966]
[1778252478097,26.45,80149.73,11.8,-0.25928,0.00018,22.35966]
[1778252477589,26.45,80151.04,11.8,-0.25905,0.00018,22.34968]
[1778252478727,26.45,80151.04,11.8,-0.25905,0.00018,22.34968]
[1778252480208,26.45,80150.13,11.8,-0.25921,0.00018,22.35655]
[1778252480492,26.45,80150.13,11.8,-0.25921,0.00018,22.35655]
[1778252480526,26.45,80148.04,11.8,-0.25958,0.00018,22.37248]
[1778252481124,26.45,80148.04,11.8,-0.25958,0.00018,22.37248]
[1778252486258,26.45,80151.18,11.8,-0.25902,0.00018,22.34843]
[1778252487374,26.45,80151.76,11.8,-0.25892,0.00018,22.34403]
[1778252487434,26.45,80151.76,11.8,-0.25892,0.00018,22.34403]
[1778252487439,26.45,80151.76,11.8,-0.25892,0.00018,22.34403]
[1778252487540,26.45,80151.76,11.8,-0.25892,0.00018,22.34403]
[1778252487718,26.45,80151.72,11.8,-0.25893,0.00018,22.34441]
[1778252488594,26.45,80151.72,11.8,-0.25893,0.00018,22.34441]
[1778252488601,26.45,80151.72,11.8,-0.25893,0.00018,22.34441]
[1778252488609,26.45,80151.72,11.8,-0.25893,0.00018,22.34441]
[1778252488687,26.45,80151.72,11.8,-0.25893,0.00018,22.34441]
[1778252488932,26.45,80151.72,11.8,-0.25893,0.00018,22.34441]
[1778252489366,26.45,80158.81,11.8,-0.25767,0.00018,22.2901]
[1778252489942,26.45,80158.81,11.8,-0.25767,0.00018,22.2901]
[1778252490385,26.45,80156.01,11.8,-0.25817,0.00018,22.31151]
[1778252490853,26.45,80156.01,11.8,-0.25817,0.00018,22.31151]
[1778252491007,26.45,80156.01,11.8,-0.25817,0.00018,22.31151]
[1778252491085,26.45,80153.64,11.8,-0.25856,0.00018,22.32556]
[1778252491809,26.45,80153.64,11.8,-0.25856,0.00018,22.32556]
[1778252494308,26.45,80148.49,11.8,-0.25947,0.00018,22.36496]
[1778252499857,26.45,80150.7,11.8,-0.25908,0.00018,22.34822]
[1778252505485,26.45,80151.83,11.8,-0.25889,0.00018,22.33996]
[1778252507389,26.45,80150.82,11.8,-0.25907,0.00018,22.34773]
[1778252507444,26.45,80150.82,11.8,-0.25907,0.00018,22.34773]
[1778252507976,26.45,80150.82,11.8,-0.25907,0.00018,22.34773]
[1778252507997,26.45,80150.82,11.8,-0.25907,0.00018,22.34773]
[1778252508055,26.45,80156.46,11.8,-0.25807,0.00018,22.30468]
[1778252508391,26.45,80156.46,11.8,-0.25807,0.00018,22.30468]
[1778252508398,26.45,80156.46,11.8,-0.25807,0.00018,22.30468]
[1778252508955,26.45,80156.46,11.8,-0.25807,0.00018,22.30468]
[1778252509447,26.45,80162.39,11.8,-0.25703,0.00018,22.25921]
[1778252515557,26.46,80171.11,11.8,-0.2555,0.00018,22.19257]
[1778252519993,26.46,80171.6,11.8,-0.25542,0.00018,22.18904]
[1778252520068,26.46,80171.6,11.8,-0.25542,0.00018,22.18911]
[1778252523080,26.46,80172.1,11.8,-0.25533,0.00018,22.18522]
[1778252526823,26.46,80176.38,11.8,-0.25458,0.00018,22.15206]
[1778252526831,26.46,80176.38,11.8,-0.25458,0.00018,22.15206]
[1778252526902,26.46,80176.38,11.8,-0.25458,0.00018,22.15206]
[1778252527101,26.46,80176.7,11.8,-0.25452,0.00018,22.14956]
[1778252528081,26.46,80176.7,11.8,-0.25452,0.00018,22.14956]
[1778252530787,26.46,80186.37,11.8,-0.25282,0.00017,22.07435]
[1778252530788,26.46,80186.37,11.8,-0.25282,0.00017,22.07435]
[1778252532485,26.45,80187.22,11.8,-0.25267,0.00017,22.06764]
[1778252537715,26.45,80187.89,11.8,-0.25254,0.00017,22.06218]
[1778252541428,26.45,80188.19,11.8,-0.25249,0.00017,22.05979]
[1778252541462,26.45,80188.19,11.8,-0.25249,0.00017,22.05979]
[1778252541520,26.45,80188.19,11.8,-0.25249,0.00017,22.05979]
[1778252541542,26.45,80188.19,11.8,-0.25249,0.00017,22.05979]
[1778252541565,26.45,80188.19,11.8,-0.25249,0.00017,22.05979]
[1778252541680,26.45,80188.19,11.8,-0.25249,0.00017,22.05979]
[1778252541828,26.45,80188.19,11.8,-0.25249,0.00017,22.05979]
[1778252542089,26.45,80177.42,11.8,-0.25438,0.00018,22.14329]
[1778252542381,26.45,80177.42,11.8,-0.25438,0.00018,22.14329]
[1778252542960,26.45,80177.42,11.8,-0.25438,0.00018,22.14329]
[1778252543017,26.45,80163.64,11.8,-0.2568,0.00018,22.24963]
[1778252543788,26.45,80163.64,11.8,-0.2568,0.00018,22.24963]
[1778252543957,26.45,80163.64,11.8,-0.2568,0.00018,22.24963]
[1778252544119,26.45,80163.64,11.8,-0.2568,0.00018,22.24963]
[1778252544092,26.45,80145.6,11.8,-0.26,0.00018,22.38759]
[1778252545950,26.45,80140.16,11.8,-0.26097,0.00018,22.42892]
[1778252546141,26.45,80140.16,11.8,-0.26097,0.00018,22.42892]
[1778252546158,26.45,80137.96,11.8,-0.26136,0.00018,22.44556]
[1778252546200,26.45,80137.96,11.8,-0.26136,0.00018,22.44556]
[1778252546204,26.45,80137.96,11.8,-0.26136,0.00018,22.44556]
[1778252546980,26.45,80126.35,11.8,-0.26343,0.00018,22.53332]
[1778252552514,26.45,80124.32,11.8,-0.26376,0.00018,22.54437]
[1778252555815,26.45,80118.08,11.8,-0.26488,0.00018,22.5911]
[1778252557809,26.45,80116.55,11.8,-0.26515,0.00018,22.60238]
[1778252559808,26.45,80118.7,11.8,-0.26476,0.00018,22.5861]
[1778252564015,26.45,80118.86,11.8,-0.26473,0.00018,22.5846]
[1778252567918,26.45,80118.46,11.8,-0.26479,0.00018,22.58735]
[1778252567925,26.45,80116.87,11.8,-0.26508,0.00018,22.5992]
[1778252568887,26.45,80116.87,11.8,-0.26508,0.00018,22.5992]
[1778252570538,26.45,80116.78,11.8,-0.26509,0.00018,22.59975]
[1778252571777,26.45,80116.78,11.8,-0.26509,0.00018,22.59969]
[1778252571856,26.45,80116.78,11.8,-0.26509,0.00018,22.59969]
[1778252571982,26.45,80116.78,11.8,-0.26509,0.00018,22.59969]
[1778252572640,26.45,80112.21,11.8,-0.26591,0.00018,22.63383]
[1778252572655,26.45,80112.21,11.8,-0.26591,0.00018,22.63383]
[1778252572665,26.45,80112.21,11.8,-0.26591,0.00018,22.63383]
[1778252572960,26.45,80105.4,11.8,-0.26713,0.00018,22.68463]
[1778252574292,26.45,80102.91,11.8,-0.26758,0.00018,22.70321]
[1778252574327,26.45,80102.91,11.8,-0.26758,0.00018,22.70321]
[1778252574458,26.45,80102.91,11.8,-0.26758,0.00018,22.70321]
[1778252574461,26.45,80102.91,11.8,-0.26758,0.00018,22.70321]
[1778252576232,26.45,80095.69,11.8,-0.26889,0.00018,22.75681]
[1778252577055,26.45,80087.39,11.8,-0.27039,0.00018,22.81807]
[1778252577650,26.45,80087.39,11.8,-0.27039,0.00018,22.81807]
[1778252577695,26.45,80087.39,11.8,-0.27039,0.00018,22.81807]
[1778252578075,26.45,80087.39,11.8,-0.27039,0.00018,22.81807]
[1778252578107,26.45,80084.95,11.8,-0.27083,0.00018,22.83594]
[1778252578238,26.45,80084.95,11.8,-0.27083,0.00018,22.83594]
[1778252578994,26.45,80084.95,11.8,-0.27083,0.00018,22.83594]
[1778252579002,26.45,80082.02,11.8,-0.27136,0.00018,22.85736]
[1778252581153,26.45,80081.3,11.8,-0.27149,0.00018,22.86251]
[1778252581166,26.45,80080.99,11.8,-0.27154,0.00018,22.86463]
[1778252581955,26.45,80080.99,11.8,-0.27154,0.00018,22.86463]
[1778252582804,26.45,80074.68,11.8,-0.27269,0.00018,22.91081]
[1778252582954,26.45,80074.68,11.8,-0.27269,0.00018,22.91081]
[1778252583004,26.45,80074.68,11.8,-0.27269,0.00018,22.91081]
[1778252583031,26.45,80079.79,11.8,-0.27176,0.00018,22.8733]
[1778252583366,26.45,80079.79,11.8,-0.27176,0.00018,22.8733]
[1778252583501,26.45,80079.79,11.8,-0.27176,0.00018,22.8733]
[1778252584038,26.45,80091.5,11.8,-0.26963,0.00018,22.78694]
[1778252584677,26.45,80091.5,11.8,-0.26963,0.00018,22.78694]
[1778252584730,26.45,80091.5,11.8,-0.26963,0.00018,22.78694]
[1778252585045,26.45,80094.41,11.8,-0.2691,0.00018,22.76534]
[1778252587396,26.45,80091.92,11.8,-0.26954,0.00018,22.78352]
[1778252587407,26.45,80091.92,11.8,-0.26954,0.00018,22.78352]
[1778252588066,26.45,80087.77,11.8,-0.27029,0.00018,22.814]
[1778252588809,26.45,80087.77,11.8,-0.27029,0.00018,22.814]
[1778252590857,26.44,80085.58,11.8,-0.27068,0.00018,22.82987]
[1778252591087,26.44,80082.38,11.8,-0.27126,0.00018,22.85326]
[1778252592447,26.44,80082.27,11.8,-0.27128,0.00018,22.85401]
[1778252592961,26.44,80082.27,11.8,-0.27128,0.00018,22.85401]
[1778252593101,26.44,80083.78,11.8,-0.271,0.00018,22.84285]
[1778252593303,26.44,80083.78,11.8,-0.271,0.00018,22.84285]
[1778252594110,26.44,80085.12,11.8,-0.27076,0.00018,22.83295]
[1778252594704,26.44,80085.12,11.8,-0.27076,0.00018,22.83295]
[1778252594755,26.44,80085.12,11.8,-0.27076,0.00018,22.83295]
[1778252595808,26.44,80082.82,11.8,-0.27118,0.00018,22.84983]
[1778252598027,26.44,80082.21,11.8,-0.27128,0.00018,22.85419]
[1778252599954,26.44,80081.73,11.8,-0.27137,0.00018,22.85759]
[1778252602248,26.44,80075.53,11.8,-0.27249,0.00018,22.9028]
[1778252602681,26.44,80075.53,11.8,-0.27249,0.00018,22.9028]
[1778252602686,26.44,80075.53,11.8,-0.27249,0.00018,22.9028]
[1778252602703,26.44,80075.53,11.8,-0.27249,0.00018,22.9028]
[1778252602906,26.44,80075.53,11.8,-0.27249,0.00018,22.9028]
[1778252602969,26.44,80075.53,11.8,-0.27249,0.00018,22.9028]
[1778252603007,26.44,80075.53,11.8,-0.27249,0.00018,22.9028]
[1778252603192,26.44,80063.65,11.8,-0.27466,0.00018,22.98931]
[1778252603931,26.44,80063.65,11.8,-0.27466,0.00018,22.98931]
[1778252604199,26.44,80063.65,11.8,-0.27466,0.00018,22.98931]
[1778252604228,26.44,80063.65,11.8,-0.27466,0.00018,22.98931]
[1778252604199,26.44,80058.08,11.8,-0.27568,0.00018,23.02961]
[1778252604269,26.44,80058.08,11.8,-0.27568,0.00018,23.02961]
[1778252605207,26.44,80058.08,11.8,-0.27568,0.00018,23.02961]
[1778252605222,26.44,80058.08,11.8,-0.27568,0.00018,23.02961]
[1778252605532,26.44,80053.01,11.8,-0.2766,0.00018,23.06623]
[1778252606218,26.44,80053.01,11.8,-0.2766,0.00018,23.06623]
[1778252607226,26.44,80049.6,11.8,-0.27723,0.00018,23.09077]
[1778252607234,26.44,80038.21,11.8,-0.27933,0.00018,23.17248]
[1778252607391,26.44,80038.21,11.8,-0.27933,0.00018,23.17248]
[1778252608578,26.44,80032.18,11.8,-0.28044,0.00018,23.21541]
[1778252608858,26.44,80032.18,11.8,-0.28044,0.00018,23.21541]
[1778252613396,26.44,80025.26,11.8,-0.28168,0.00019,23.25998]
[1778252614887,26.44,80030.12,11.8,-0.28078,0.00019,23.22535]
[1778252615040,26.44,80030.12,11.8,-0.28078,0.00019,23.22535]
[1778252615247,26.44,80031.03,11.8,-0.28061,0.00018,23.21876]
[1778252616683,26.44,80026.5,11.8,-0.28144,0.00019,23.25082]
[1778252616696,26.44,80026.5,11.8,-0.28144,0.00019,23.25082]
[1778252616839,26.44,80026.5,11.8,-0.28144,0.00019,23.25082]
[1778252616886,26.44,80026.5,11.8,-0.28144,0.00019,23.25082]
[1778252616949,26.44,80026.5,11.8,-0.28144,0.00019,23.25082]
[1778252616957,26.44,80026.5,11.8,-0.28144,0.00019,23.25082]
[1778252616983,26.44,80026.5,11.8,-0.28144,0.00019,23.25082]
[1778252617011,26.44,80026.5,11.8,-0.28144,0.00019,23.25082]
[1778252617108,26.44,80026.5,11.8,-0.28144,0.00019,23.25082]
[1778252617214,26.44,80023.39,11.8,-0.28201,0.00019,23.27271]
[1778252617530,26.44,80023.39,11.8,-0.28201,0.00019,23.27271]
[1778252617593,26.44,80023.39,11.8,-0.28201,0.00019,23.27271]
[1778252617708,26.44,80023.39,11.8,-0.28201,0.00019,23.27271]
[1778252618298,26.44,80005.7,11.8,-0.2853,0.00019,23.39719]
[1778252619761,26.44,80005.7,11.8,-0.2853,0.00019,23.39719]
[1778252620316,26.44,80002.43,11.8,-0.28591,0.00019,23.41985]
[1778252620371,26.44,80002.43,11.8,-0.28591,0.00019,23.41985]
[1778252620397,26.44,80002.43,11.8,-0.28591,0.00019,23.41985]
[1778252621613,26.44,80001.04,11.8,-0.28617,0.00019,23.42954]
[1778252621955,26.44,80001.04,11.8,-0.28617,0.00019,23.42954]
[1778252622036,26.44,80001.04,11.8,-0.28617,0.00019,23.42954]
[1778252622161,26.44,80001.04,11.8,-0.28617,0.00019,23.42954]
[1778252623136,26.44,80006.31,11.8,-0.28518,0.00019,23.39253]
[1778252623242,26.44,80006.31,11.8,-0.28518,0.00019,23.39253]
[1778252623180,26.44,80014.07,11.8,-0.28373,0.00019,23.33805]
[1778252624094,26.44,80014.07,11.8,-0.28373,0.00019,23.33805]
[1778252624099,26.44,80014.07,11.8,-0.28373,0.00019,23.33805]
[1778252624162,26.44,80014.07,11.8,-0.28373,0.00019,23.33805]
[1778252624184,26.43,80021.06,11.8,-0.28243,0.00019,23.28857]
[1778252625695,26.43,80027.74,11.8,-0.28119,0.00019,23.24124]
[1778252625710,26.43,80027.74,11.8,-0.28119,0.00019,23.24124]
[1778252626127,26.43,80027.74,11.8,-0.28119,0.00019,23.24124]
[1778252626231,26.43,80030.12,11.8,-0.28075,0.00019,23.22408]
[1778252631787,26.43,80033.75,11.8,-0.28006,0.00018,23.19773]
[1778252632423,26.43,80032.85,11.8,-0.28022,0.00018,23.2039]
[1778252634181,26.43,80035.59,11.8,-0.27972,0.00018,23.18436]
[1778252634682,26.43,80037.51,11.8,-0.27936,0.00018,23.17054]
[1778252634719,26.43,80037.51,11.8,-0.27936,0.00018,23.17054]
[1778252634755,26.43,80037.51,11.8,-0.27936,0.00018,23.17054]
[1778252634784,26.43,80037.51,11.8,-0.27936,0.00018,23.17054]
[1778252634793,26.43,80037.51,11.8,-0.27936,0.00018,23.17054]
[1778252634803,26.43,80037.51,11.8,-0.27936,0.00018,23.17054]
[1778252634846,26.43,80037.51,11.8,-0.27936,0.00018,23.17054]
[1778252635060,26.43,80037.51,11.8,-0.27936,0.00018,23.17054]
[1778252635223,26.43,80038.16,11.8,-0.27923,0.00018,23.16572]
[1778252635950,26.43,80028.47,11.8,-0.28103,0.00019,23.23486]
[1778252636917,26.43,80028.47,11.8,-0.28103,0.00019,23.23486]
[1778252636995,26.43,80019.0,11.8,-0.28278,0.00019,23.30196]
[1778252642466,26.43,80021.1,11.8,-0.2824,0.00019,23.28722]
[1778252647879,26.43,80021.68,11.8,-0.28229,0.00019,23.28324]
[1778252652915,26.43,80019.25,11.8,-0.28275,0.00019,23.30053]
[1778252657072,26.43,80022.29,11.8,-0.28218,0.00019,23.2791]
[1778252658578,26.43,80012.92,11.8,-0.28393,0.00019,23.34528]
[1778252660718,26.43,80011.67,11.8,-0.28416,0.00019,23.35403]
[1778252666688,26.43,80014.09,11.8,-0.2837,0.00019,23.33668]
[1778252668178,26.43,80013.55,11.8,-0.2838,0.00019,23.34044]
[1778252669102,26.43,80010.71,11.8,-0.28433,0.00019,23.36035]
[1778252670790,26.43,80000.88,11.8,-0.28616,0.00019,23.42896]
[1778252675855,26.43,79992.15,11.8,-0.28774,0.00019,23.48495]
[1778252675864,26.43,79992.15,11.8,-0.28774,0.00019,23.48495]
[1778252675911,26.43,79992.15,11.8,-0.28774,0.00019,23.48495]
[1778252675928,26.43,79992.15,11.8,-0.28774,0.00019,23.48495]
[1778252676026,26.43,79992.15,11.8,-0.28774,0.00019,23.48495]
[1778252676187,26.43,79992.15,11.8,-0.28774,0.00019,23.48495]
[1778252676234,26.43,79989.18,11.8,-0.2883,0.00019,23.50534]
[1778252678194,26.43,79979.6,11.8,-0.2901,0.00019,23.57133]
[1778252681078,26.43,79983.24,11.8,-0.28941,0.00019,23.54615]
[1778252682299,26.43,79983.29,11.8,-0.2894,0.00019,23.54576]
[1778252682601,26.42,79985.26,11.8,-0.28902,0.00019,23.53205]
[1778252683047,26.42,79985.26,11.8,-0.28902,0.00019,23.53205]
[1778252683121,26.42,79985.26,11.8,-0.28902,0.00019,23.53205]
[1778252683289,26.42,79985.26,11.8,-0.28902,0.00019,23.53205]
[1778252683333,26.42,79987.07,11.8,-0.28868,0.00019,23.51945]
[1778252683582,26.42,79987.07,11.8,-0.28868,0.00019,23.51945]
[1778252684574,26.42,79989.71,11.8,-0.28818,0.00019,23.50111]
[1778252684986,26.42,79989.71,11.8,-0.28818,0.00019,23.50111]
[1778252687473,26.42,79993.58,11.8,-0.28745,0.00019,23.4741]
[1778252687775,26.42,79993.58,11.8,-0.28745,0.00019,23.4741]
[1778252689600,26.42,79988.28,11.8,-0.28844,0.00019,23.51072]
[1778252690135,26.42,79988.28,11.8,-0.28844,0.00019,23.51072]
[1778252690456,26.42,79984.64,11.8,-0.28913,0.00019,23.53578]
[1778252691405,26.42,79981.31,11.8,-0.28975,0.00019,23.5587]
[1778252697634,26.42,79976.18,11.8,-0.2907,0.00019,23.59351]
[1778252700664,26.42,79975.32,11.8,-0.29086,0.00019,23.59918]
[1778252702071,26.42,79976.66,11.8,-0.29061,0.00019,23.58992]
[1778252702913,26.42,79977.22,11.8,-0.2905,0.00019,23.58601]
[1778252702974,26.42,79977.22,11.8,-0.2905,0.00019,23.58601]
[1778252703335,26.42,79977.22,11.8,-0.2905,0.00019,23.58601]
[1778252703596,26.42,79981.31,11.8,-0.28973,0.00019,23.55783]
[1778252704042,26.42,79991.18,11.8,-0.28787,0.00019,23.48953]
[1778252707674,26.42,79990.74,11.8,-0.28794,0.00019,23.49215]
[1778252708178,26.42,79990.74,11.8,-0.28794,0.00019,23.49215]
[1778252708232,26.42,79990.74,11.8,-0.28794,0.00019,23.49215]
[1778252708303,26.42,79993.42,11.8,-0.28744,0.00019,23.47342]
[1778252708953,26.42,79993.42,11.8,-0.28744,0.00019,23.47342]
[1778252710586,26.42,79982.43,11.8,-0.2895,0.00019,23.54949]
[1778252712011,26.42,79980.72,11.8,-0.28982,0.00019,23.56123]
[1778252714952,26.42,79979.27,11.8,-0.29009,0.00019,23.57107]
[1778252720054,26.42,79981.94,11.8,-0.28958,0.00019,23.5525]
[1778252725140,26.42,79982.36,11.8,-0.2895,0.00019,23.54949]
[1778252726072,26.42,79982.24,11.8,-0.28952,0.00019,23.55029]
[1778252727954,26.41,79983.04,11.8,-0.28937,0.00019,23.54472]
[1778252733145,26.41,79979.32,11.8,-0.29004,0.00019,23.56619]
[1778252738180,26.41,79979.35,11.8,-0.29003,0.00019,23.56574]
[1778252739463,26.41,79979.41,11.8,-0.29002,0.00019,23.56529]
[1778252745229,26.41,79977.34,11.8,-0.2904,0.00019,23.57923]
[1778252751271,26.41,79974.84,11.8,-0.29086,0.00019,23.59602]
[1778252756281,26.41,79975.67,11.8,-0.2907,0.00019,23.59011]
[1778252761341,26.41,79975.64,11.8,-0.2907,0.00019,23.59001]
[1778252762963,26.41,79974.92,11.8,-0.29083,0.00019,23.5949]
[1778252763204,26.41,79974.92,11.8,-0.29083,0.00019,23.5949]
[1778252763216,26.41,79974.92,11.8,-0.29083,0.00019,23.5949]
[1778252763310,26.41,79974.92,11.8,-0.29083,0.00019,23.5949]
[1778252763313,26.41,79974.92,11.8,-0.29083,0.00019,23.5949]
[1778252763355,26.41,79983.14,11.8,-0.28928,0.00019,23.53832]
[1778252763548,26.41,79983.14,11.8,-0.28928,0.00019,23.53832]
[1778252763584,26.41,79983.14,11.8,-0.28928,0.00019,23.53832]
[1778252763938,26.41,79983.14,11.8,-0.28928,0.00019,23.53832]
[1778252764401,26.41,79983.14,11.8,-0.28928,0.00019,23.53832]
[1778252764362,26.41,79998.24,11.8,-0.28644,0.00019,23.43343]
[1778252764590,26.41,79998.24,11.8,-0.28644,0.00019,23.43343]
[1778252764785,26.41,79998.24,11.8,-0.28644,0.00019,23.43343]
[1778252764813,26.41,79998.24,11.8,-0.28644,0.00019,23.43343]
[1778252764897,26.41,79998.24,11.8,-0.28644,0.00019,23.43343]
[1778252764937,26.41,79998.24,11.8,-0.28644,0.00019,23.43343]
[1778252764970,26.41,79998.24,11.8,-0.28644,0.00019,23.43343]
[1778252765020,26.41,79998.24,11.8,-0.28644,0.00019,23.43343]
[1778252765243,26.41,79998.24,11.8,-0.28644,0.00019,23.43343]
[1778252765270,26.41,79998.24,11.8,-0.28644,0.00019,23.43343]
[1778252765321,26.41,79998.24,11.8,-0.28644,0.00019,23.43343]
[1778252765385,26.41,79998.24,11.8,-0.28644,0.00019,23.43343]
[1778252765562,26.41,79998.24,11.8,-0.28644,0.00019,23.43343]
[1778252765652,26.41,79998.24,11.8,-0.28644,0.00019,23.43343]
[1778252765403,26.41,80014.56,11.8,-0.2834,0.00019,23.31892]
[1778252765787,26.41,80014.56,11.8,-0.2834,0.00019,23.31892]
[1778252765867,26.41,80014.56,11.8,-0.2834,0.00019,23.31892]
[1778252765955,26.41,80014.56,11.8,-0.2834,0.00019,23.31892]
[1778252766157,26.41,80014.56,11.8,-0.2834,0.00019,23.31892]
[1778252766384,26.41,80022.73,11.8,-0.28187,0.00019,23.26099]
[1778252768122,26.41,80016.47,11.8,-0.28304,0.00019,23.3053]
[1778252768990,26.41,80015.56,11.8,-0.28321,0.00019,23.31168]
[1778252769141,26.41,80015.56,11.8,-0.28321,0.00019,23.31168]
[1778252769405,26.41,80016.89,11.8,-0.28296,0.00019,23.30223]
[1778252770410,26.41,80016.89,11.8,-0.28296,0.00019,23.30223]
[1778252770747,26.41,80021.42,11.8,-0.28211,0.00019,23.27003]
[1778252770823,26.41,80021.42,11.8,-0.28211,0.00019,23.27003]
[1778252774729,26.4,80017.17,11.8,-0.28289,0.00019,23.29961]
[1778252774855,26.4,80017.17,11.8,-0.28289,0.00019,23.29961]
[1778252774954,26.4,80017.17,11.8,-0.28289,0.00019,23.29961]
[1778252775447,26.4,80013.22,11.8,-0.28362,0.00019,23.32734]
[1778252775453,26.4,80013.22,11.8,-0.28362,0.00019,23.32734]
[1778252776239,26.4,80013.22,11.8,-0.28362,0.00019,23.32734]
[1778252776954,26.4,80013.22,11.8,-0.28362,0.00019,23.32725]
[1778252777227,26.4,80013.22,11.8,-0.28362,0.00019,23.32725]
[1778252779488,26.4,80015.07,11.8,-0.28327,0.00019,23.31393]
[1778252779522,26.4,80015.07,11.8,-0.28327,0.00019,23.31393]
[1778252779532,26.4,80015.07,11.8,-0.28327,0.00019,23.31393]
[1778252779827,26.4,80016.44,11.8,-0.28301,0.00019,23.30408]
[1778252782795,26.4,80020.98,11.8,-0.28216,0.00019,23.27166]
[1778252783404,26.4,80020.98,11.8,-0.28216,0.00019,23.27166]
[1778252785573,26.4,80020.87,11.8,-0.28217,0.00019,23.27201]
[1778252789109,26.4,80021.89,11.8,-0.28197,0.00019,23.26447]
[1778252789128,26.4,80021.89,11.8,-0.28197,0.00019,23.26447]
[1778252789248,26.4,80021.89,11.8,-0.28197,0.00019,23.26447]
[1778252789276,26.4,80021.89,11.8,-0.28197,0.00019,23.26447]
[1778252789513,26.4,80022.26,11.8,-0.28189,0.00019,23.26156]
[1778252790343,26.4,80022.26,11.8,-0.28189,0.00019,23.26156]
[1778252790525,26.4,80026.07,11.8,-0.28118,0.00019,23.2343]
[1778252790536,26.4,80026.07,11.8,-0.28118,0.00019,23.2343]
[1778252790772,26.4,80026.07,11.8,-0.28118,0.00019,23.2343]
[1778252790841,26.4,80026.07,11.8,-0.28118,0.00019,23.2343]
[1778252791303,26.4,80026.07,11.8,-0.28118,0.00019,23.2343]
[1778252792652,26.4,80025.45,11.8,-0.28126,0.00019,23.2345]
[1778252794871,26.39,80020.97,11.8,-0.28209,0.00019,23.26615]
[1778252795165,26.39,80020.97,11.8,-0.28209,0.00019,23.26615]
[1778252795203,26.39,80020.74,11.8,-0.28213,0.00019,23.26747]
[1778252795612,26.39,80020.74,11.8,-0.28213,0.00019,23.26747]
[1778252795775,26.39,80020.74,11.8,-0.28213,0.00019,23.26747]
[1778252796143,26.39,80020.74,11.8,-0.28213,0.00019,23.26747]
[1778252796734,26.39,80021.7,11.8,-0.28194,0.00019,23.26048]
[1778252796827,26.39,80030.41,11.8,-0.28032,0.00019,23.19834]
[1778252797645,26.39,80030.41,11.8,-0.28032,0.00019,23.19834]
[1778252797972,26.39,80030.41,11.8,-0.28032,0.00019,23.19834]
[1778252799439,26.39,80034.25,11.8,-0.27961,0.00019,23.17079]
[1778252799954,26.39,80032.68,11.8,-0.2799,0.00019,23.18193]
[1778252800140,26.39,80032.68,11.8,-0.2799,0.00019,23.18193]
[1778252800186,26.39,80032.68,11.8,-0.2799,0.00019,23.18193]
[1778252800191,26.39,80032.68,11.8,-0.2799,0.00019,23.18193]
[1778252800589,26.39,80032.03,11.8,-0.28002,0.00019,23.18648]
[1778252800607,26.39,80032.03,11.8,-0.28002,0.00019,23.18648]
[1778252801478,26.39,80043.39,11.8,-0.27791,0.00018,23.10485]
[1778252802076,26.39,80043.39,11.8,-0.27791,0.00018,23.10485]
[1778252802115,26.39,80051.99,11.8,-0.27633,0.00018,23.04269]
[1778252805507,26.39,80058.17,11.8,-0.27518,0.00018,22.99764]
[1778252806408,26.39,80058.17,11.8,-0.27518,0.00018,22.99764]
[1778252805658,26.39,80062.19,11.8,-0.27444,0.00018,22.9683]
[1778252806923,26.39,80062.19,11.8,-0.27444,0.00018,22.9683]
[1778252807247,26.39,80062.19,11.8,-0.27444,0.00018,22.9683]
[1778252808766,26.39,80064.12,11.8,-0.27408,0.00018,22.95385]
[1778252814637,26.39,80066.23,11.8,-0.27369,0.00018,22.93809]
[1778252814958,26.39,80066.23,11.8,-0.27369,0.00018,22.93809]
[1778252815055,26.39,80066.23,11.8,-0.27369,0.00018,22.93809]
[1778252815391,26.39,80066.23,11.8,-0.27369,0.00018,22.93809]
[1778252816864,26.39,80056.35,11.8,-0.2755,0.00018,23.0099]
[1778252817207,26.39,80056.35,11.8,-0.2755,0.00018,23.0099]
[1778252817327,26.39,80056.35,11.8,-0.2755,0.00018,23.0099]
[1778252817678,26.39,80052.49,11.8,-0.2762,0.00018,23.03768]
[1778252819470,26.39,80056.21,11.8,-0.27551,0.00018,23.01058]
[1778252819477,26.39,80056.21,11.8,-0.27551,0.00018,23.01058]
[1778252820020,26.38,80056.74,11.8,-0.27541,0.00018,23.00663]
[1778252824472,26.38,80064.97,11.8,-0.2739,0.00018,22.94641]
[1778252830145,26.38,80066.11,11.8,-0.27368,0.00018,22.93786]
[1778252830954,26.38,80065.7,11.8,-0.27376,0.00018,22.94081]
[1778252833153,26.38,80073.41,11.8,-0.27234,0.00018,22.88419]
[1778252834552,26.38,80076.62,11.8,-0.27175,0.00018,22.86052]
[1778252835528,26.38,80079.46,11.8,-0.27123,0.00018,22.83958]
[1778252838758,26.38,80083.68,11.8,-0.27047,0.00018,22.80844]
[1778252838796,26.38,80083.68,11.8,-0.27047,0.00018,22.80844]
[1778252838808,26.38,80083.68,11.8,-0.27047,0.00018,22.80844]
[1778252839394,26.38,80083.68,11.8,-0.27047,0.00018,22.80844]
[1778252839540,26.38,80082.42,11.8,-0.2707,0.00018,22.81775]
[1778252839782,26.38,80082.42,11.8,-0.2707,0.00018,22.81775]
[1778252839905,26.38,80086.2,11.8,-0.27,0.00018,22.7897]
[1778252840912,26.38,80095.23,11.8,-0.26836,0.00018,22.72265]
[1778252841921,26.38,80095.23,11.8,-0.26836,0.00018,22.72265]
[1778252842549,26.38,80095.35,11.8,-0.26834,0.00018,22.72173]
[1778252845554,26.38,80090.81,11.8,-0.26916,0.00018,22.75531]
[1778252845698,26.38,80090.81,11.8,-0.26916,0.00018,22.75531]
[1778252848914,26.38,80091.64,11.8,-0.26901,0.00018,22.74904]
[1778252849918,26.38,80089.58,11.8,-0.26938,0.00018,22.76427]
[1778252851335,26.38,80089.55,11.8,-0.26938,0.00018,22.76442]
[1778252851796,26.38,80089.92,11.8,-0.26929,0.00018,22.75762]
[1778252851821,26.38,80089.92,11.8,-0.26929,0.00018,22.75762]
[1778252851862,26.38,80089.92,11.8,-0.26929,0.00018,22.75762]
[1778252851934,26.38,80089.92,11.8,-0.26929,0.00018,22.75762]
[1778252852270,26.38,80089.92,11.8,-0.26929,0.00018,22.75762]
[1778252852400,26.38,80085.69,11.8,-0.27006,0.00018,22.78887]
[1778252853000,26.38,80072.41,11.8,-0.27248,0.00018,22.88678]
[1778252855196,26.38,80071.47,11.8,-0.27265,0.00018,22.89367]
[1778252859131,26.38,80074.18,11.8,-0.27216,0.00018,22.87382]
[1778252859733,26.38,80071.85,11.8,-0.27258,0.00018,22.89094]
[1778252865089,26.38,80076.81,11.8,-0.27168,0.00018,22.85443]
[1778252866950,26.38,80076.06,11.8,-0.27181,0.00018,22.85995]
[1778252866953,26.38,80076.06,11.8,-0.27181,0.00018,22.85995]
[1778252867268,26.38,80076.06,11.8,-0.27181,0.00018,22.85995]
[1778252867277,26.38,80076.06,11.8,-0.27181,0.00018,22.85995]
[1778252867285,26.38,80076.06,11.8,-0.27181,0.00018,22.85995]
[1778252867313,26.38,80076.06,11.8,-0.27181,0.00018,22.85995]
[1778252867392,26.38,80070.96,11.8,-0.27275,0.00018,22.89738]
[1778252868110,26.38,80059.69,11.8,-0.27481,0.00018,22.97973]
[1778252871227,26.38,80060.19,11.8,-0.27472,0.00018,22.976]
[1778252872913,26.38,80057.9,11.8,-0.27513,0.00018,22.99257]
[1778252872939,26.38,80057.9,11.8,-0.27513,0.00018,22.99257]
[1778252873771,26.38,80056.02,11.8,-0.27548,0.00018,23.00617]
[1778252875272,26.38,80054.56,11.8,-0.27575,0.00018,23.0167]
[1778252878387,26.38,80053.17,11.8,-0.276,0.00018,23.02654]
[1778252879408,26.38,80051.87,11.8,-0.27623,0.00018,23.03589]
[1778252880486,26.38,80052.09,11.8,-0.27619,0.00018,23.03421]
[1778252881476,26.38,80051.74,11.8,-0.27625,0.00018,23.03666]
[1778252885339,26.38,80049.67,11.8,-0.27663,0.00018,23.05133]
[1778252885385,26.38,80049.67,11.8,-0.27663,0.00018,23.05133]
[1778252885577,26.38,80048.41,11.8,-0.27686,0.00018,23.06035]
[1778252891272,26.38,80043.72,11.8,-0.27772,0.00018,23.09426]
[1778252892412,26.38,80043.72,11.8,-0.27772,0.00018,23.09426]
[1778252892954,26.38,80044.1,11.8,-0.27765,0.00018,23.09152]
[1778252894021,26.38,80039.93,11.8,-0.27842,0.00018,23.12159]
[1778252894356,26.38,80039.93,11.8,-0.27842,0.00018,23.12159]
[1778252894441,26.38,80029.45,11.8,-0.28036,0.00019,23.1967]
[1778252894797,26.38,80029.45,11.8,-0.28036,0.00019,23.1967]
[1778252896779,26.38,80019.84,11.8,-0.28215,0.00019,23.26494]
[1778252901233,26.37,80020.97,11.8,-0.28192,0.00019,23.25643]
[1778252902038,26.37,80020.85,11.8,-0.28194,0.00019,23.25716]
[1778252905745,26.37,80019.39,11.8,-0.2822,0.00019,23.26701]
[1778252905766,26.37,80019.39,11.8,-0.2822,0.00019,23.26701]
[1778252905827,26.37,80019.39,11.8,-0.2822,0.00019,23.26701]
[1778252905959,26.37,80019.39,11.8,-0.2822,0.00019,23.26701]
[1778252906567,26.37,80011.74,11.8,-0.28362,0.00019,23.321]
[1778252907228,26.37,80011.74,11.8,-0.28362,0.00019,23.321]
[1778252908811,26.37,80002.17,11.8,-0.28541,0.00019,23.38828]
[1778252915310,26.37,79995.53,11.8,-0.28662,0.00019,23.43027]
[1778252915339,26.37,79995.53,11.8,-0.28662,0.00019,23.43027]
[1778252915440,26.37,79995.65,11.8,-0.28659,0.00019,23.42934]
[1778252915829,26.37,79995.65,11.8,-0.28659,0.00019,23.42934]
[1778252918159,26.37,79991.44,11.8,-0.28738,0.00019,23.45852]
[1778252919121,26.37,79990.35,11.8,-0.28758,0.00019,23.466]
[1778252919545,26.37,79988.88,11.8,-0.28785,0.00019,23.47612]
[1778252922337,26.37,79989.18,11.8,-0.2878,0.00019,23.47399]
[1778252927524,26.37,79987.16,11.8,-0.28817,0.00019,23.48771]
[1778252931726,26.37,79987.46,11.8,-0.28811,0.00019,23.48542]
[1778252932559,26.37,79986.71,11.8,-0.28824,0.00019,23.49049]
[1778252934265,26.36,79984.67,11.8,-0.28862,0.00019,23.50449]
[1778252934573,26.36,79983.85,11.8,-0.28877,0.00019,23.51002]
[1778252935358,26.36,79983.85,11.8,-0.28877,0.00019,23.51002]
[1778252935390,26.36,79983.85,11.8,-0.28877,0.00019,23.51002]
[1778252935470,26.36,79983.85,11.8,-0.28877,0.00019,23.51002]
[1778252935480,26.36,79983.85,11.8,-0.28877,0.00019,23.51002]
[1778252935481,26.36,79983.85,11.8,-0.28877,0.00019,23.51002]
[1778252935598,26.36,79983.85,11.8,-0.28877,0.00019,23.51002]
[1778252935635,26.36,79983.85,11.8,-0.28877,0.00019,23.51002]
[1778252935663,26.36,79975.91,11.8,-0.29027,0.00019,23.56476]
[1778252935694,26.36,79975.91,11.8,-0.29027,0.00019,23.56476]
[1778252935855,26.36,79975.91,11.8,-0.29027,0.00019,23.56476]
[1778252935885,26.36,79975.91,11.8,-0.29027,0.00019,23.56476]
[1778252936366,26.36,79975.91,11.8,-0.29027,0.00019,23.56476]
[1778252936587,26.36,79966.76,11.8,-0.292,0.00019,23.6275]
[1778252937460,26.36,79966.76,11.8,-0.292,0.00019,23.6275]
[1778252937473,26.36,79966.76,11.8,-0.292,0.00019,23.6275]
[1778252939120,26.36,79962.3,11.8,-0.29284,0.00019,23.65773]
[1778252939608,26.36,79963.35,11.8,-0.29264,0.00019,23.65045]
[1778252940271,26.36,79963.35,11.8,-0.29264,0.00019,23.65045]
[1778252940286,26.36,79963.35,11.8,-0.29264,0.00019,23.65045]
[1778252941240,26.36,79966.63,11.8,-0.29201,0.00019,23.62793]
[1778252945382,26.36,79968.33,11.8,-0.29168,0.00019,23.61595]
[1778252946596,26.36,79968.32,11.8,-0.29168,0.00019,23.61593]
[1778252946777,26.36,79969.46,11.8,-0.29146,0.00019,23.60804]
[1778252947775,26.36,79972.76,11.8,-0.29084,0.00019,23.58533]
[1778252948627,26.36,79972.76,11.8,-0.29084,0.00019,23.58533]
[1778252949772,26.36,79970.75,11.8,-0.29121,0.00019,23.59897]
[1778252950004,26.36,79970.75,11.8,-0.29121,0.00019,23.59897]
[1778252950685,26.36,79960.03,11.8,-0.29324,0.00019,23.67215]
[1778252950955,26.36,79960.03,11.8,-0.29324,0.00019,23.67215]
[1778252951148,26.36,79960.03,11.8,-0.29324,0.00019,23.67215]
[1778252951237,26.36,79960.03,11.8,-0.29324,0.00019,23.67215]
[1778252951241,26.36,79960.03,11.8,-0.29324,0.00019,23.67215]
[1778252951328,26.36,79960.03,11.8,-0.29324,0.00019,23.67215]
[1778252951361,26.36,79960.03,11.8,-0.29324,0.00019,23.67215]
[1778252951429,26.36,79960.03,11.8,-0.29324,0.00019,23.67215]
[1778252951448,26.36,79960.03,11.8,-0.29324,0.00019,23.67215]
[1778252951693,26.36,79948.24,11.8,-0.29548,0.00019,23.75189]
[1778252952972,26.36,79948.24,11.8,-0.29548,0.00019,23.75189]
[1778252953647,26.36,79948.24,11.8,-0.29548,0.00019,23.75189]
[1778252953658,26.36,79948.24,11.8,-0.29548,0.00019,23.75189]
[1778252956805,26.36,79937.34,11.8,-0.29755,0.00019,23.82481]
[1778252958050,26.36,79937.92,11.8,-0.29744,0.00019,23.82084]
[1778252958170,26.36,79937.92,11.8,-0.29744,0.00019,23.82084]
[1778252958235,26.36,79937.92,11.8,-0.29744,0.00019,23.82084]
[1778252958587,26.36,79937.92,11.8,-0.29744,0.00019,23.82084]
[1778252958633,26.36,79937.92,11.8,-0.29744,0.00019,23.82084]
[1778252958641,26.36,79938.38,11.8,-0.29734,0.00019,23.81759]
[1778252959220,26.36,79938.38,11.8,-0.29734,0.00019,23.81759]
[1778252959954,26.36,79944.49,11.8,-0.29617,0.00019,23.77646]
[1778252960098,26.36,79944.49,11.8,-0.29617,0.00019,23.77646]
[1778252960102,26.36,79944.49,11.8,-0.29617,0.00019,23.77646]
[1778252960135,26.36,79944.49,11.8,-0.29617,0.00019,23.77646]
[1778252960305,26.35,79948.88,11.8,-0.29533,0.00019,23.74675]
[1778252962694,26.35,79957.1,11.8,-0.29376,0.00019,23.69076]
[1778252964824,26.35,79959.12,11.8,-0.29337,0.00019,23.67689]
[1778252964841,26.35,79959.12,11.8,-0.29337,0.00019,23.67689]
[1778252964844,26.35,79959.12,11.8,-0.29337,0.00019,23.67689]
[1778252964883,26.35,79959.12,11.8,-0.29337,0.00019,23.67689]
[1778252964908,26.35,79959.12,11.8,-0.29337,0.00019,23.67689]
[1778252964923,26.35,79959.12,11.8,-0.29337,0.00019,23.67689]
[1778252965346,26.35,79960.25,11.8,-0.29315,0.00019,23.66896]
[1778252965995,26.35,79970.9,11.8,-0.29113,0.00019,23.59596]
[1778252971484,26.35,79975.7,11.8,-0.29021,0.00019,23.56255]
[1778252972646,26.35,79976.74,11.8,-0.28999,0.00019,23.55137]
[1778252972658,26.35,79976.74,11.8,-0.28999,0.00019,23.55137]
[1778252974858,26.35,79980.13,11.8,-0.28935,0.00019,23.52781]
[1778252976513,26.35,79981.23,11.8,-0.28914,0.00019,23.52013]
[1778252979115,26.35,79982.56,11.8,-0.28888,0.00019,23.51075]
[1778252984930,26.35,79982.67,11.8,-0.28885,0.00019,23.50942]
[1778252984959,26.35,79982.67,11.8,-0.28885,0.00019,23.50942]
[1778252986359,26.35,79979.66,11.8,-0.28941,0.00019,23.53014]
[1778252986400,26.35,79979.66,11.8,-0.28941,0.00019,23.53014]
[1778252986711,26.35,79979.66,11.8,-0.28941,0.00019,23.53014]
[1778252986727,26.35,79974.54,11.8,-0.29038,0.00019,23.56541]
[1778252987018,26.35,79974.54,11.8,-0.29038,0.00019,23.56541]
[1778252987155,26.35,79974.54,11.8,-0.29038,0.00019,23.56541]
[1778252987168,26.35,79974.54,11.8,-0.29038,0.00019,23.56541]
[1778252987562,26.35,79974.54,11.8,-0.29038,0.00019,23.56541]
[1778252988141,26.35,79970.17,11.8,-0.2912,0.00019,23.59546]
[1778252988662,26.35,79961.5,11.8,-0.29285,0.00019,23.65475]
[1778252988829,26.35,79961.5,11.8,-0.29285,0.00019,23.65475]
[1778252989628,26.35,79961.5,11.8,-0.29285,0.00019,23.65475]
[1778252990448,26.34,79963.24,11.8,-0.29251,0.00019,23.64279]
[1778252990454,26.34,79963.24,11.8,-0.29251,0.00019,23.64279]
[1778252991036,26.34,79963.22,11.8,-0.29252,0.00019,23.64286]
[1778252991113,26.34,79963.22,11.8,-0.29252,0.00019,23.64286]
[1778252994809,26.34,79962.09,11.8,-0.29272,0.00019,23.65032]
[1778252995091,26.34,79962.09,11.8,-0.29272,0.00019,23.65032]
[1778252995110,26.34,79962.09,11.8,-0.29272,0.00019,23.65032]
[1778253000201,26.34,79958.62,11.8,-0.29337,0.00019,23.67353]
[1778253000248,26.34,79958.62,11.8,-0.29337,0.00019,23.67353]
[1778253000270,26.34,79958.62,11.8,-0.29337,0.00019,23.67353]
[1778253000304,26.34,79958.62,11.8,-0.29337,0.00019,23.67353]
[1778253000390,26.34,79958.62,11.8,-0.29337,0.00019,23.67353]
[1778253000600,26.34,79958.62,11.8,-0.29337,0.00019,23.67353]
[1778253000673,26.34,79958.33,11.8,-0.29342,0.00019,23.67541]
[1778253000954,26.34,79958.33,11.8,-0.29342,0.00019,23.67541]
[1778253001017,26.34,79958.33,11.8,-0.29342,0.00019,23.67541]
[1778253001158,26.34,79958.33,11.8,-0.29342,0.00019,23.67541]
[1778253001376,26.34,79949.73,11.8,-0.29506,0.00019,23.7338]
[1778253002578,26.34,79949.73,11.8,-0.29506,0.00019,23.7338]
[1778253002614,26.34,79949.73,11.8,-0.29506,0.00019,23.7338]
[1778253002656,26.34,79949.32,11.8,-0.29514,0.00019,23.73659]
[1778253003041,26.34,79949.32,11.8,-0.29514,0.00019,23.73659]
[1778253003136,26.34,79949.32,11.8,-0.29514,0.00019,23.73659]
[1778253003173,26.34,79949.32,11.8,-0.29514,0.00019,23.73659]
[1778253003292,26.34,79949.32,11.8,-0.29514,0.00019,23.73659]
[1778253003954,26.34,79952.15,11.8,-0.2946,0.00019,23.7174]
[1778253003958,26.34,79952.15,11.8,-0.2946,0.00019,23.7174]
[1778253004387,26.34,79961.1,11.8,-0.2929,0.00019,23.65653]
[1778253004807,26.34,79961.1,11.8,-0.2929,0.00019,23.65653]
[1778253011483,26.34,79965.23,11.8,-0.2921,0.00019,23.62795]
[1778253011699,26.34,79965.23,11.8,-0.2921,0.00019,23.62795]
[1778253011700,26.34,79965.23,11.8,-0.2921,0.00019,23.62795]
[1778253011720,26.34,79965.23,11.8,-0.2921,0.00019,23.62795]
[1778253011759,26.34,79965.23,11.8,-0.2921,0.00019,23.62795]
[1778253011872,26.34,79965.27,11.8,-0.29209,0.00019,23.62762]
[1778253011973,26.34,79965.27,11.8,-0.29209,0.00019,23.62762]
[1778253012307,26.34,79965.27,11.8,-0.29209,0.00019,23.62762]
[1778253012408,26.34,79956.79,11.8,-0.2937,0.00019,23.6855]
[1778253013571,26.34,79956.79,11.8,-0.2937,0.00019,23.6855]
[1778253013655,26.34,79947.62,11.8,-0.29545,0.00019,23.74767]
[1778253014763,26.34,79947.62,11.8,-0.29545,0.00019,23.74767]
[1778253014852,26.34,79948.84,11.8,-0.29522,0.00019,23.73943]
[1778253014954,26.34,79948.84,11.8,-0.29522,0.00019,23.73943]
[1778253015150,26.34,79952.7,11.8,-0.29448,0.00019,23.71325]
[1778253016104,26.34,79952.7,11.8,-0.29448,0.00019,23.71325]
[1778253016973,26.34,79958.23,11.8,-0.29343,0.00019,23.67558]
[1778253022199,26.34,79958.51,11.8,-0.29336,0.00019,23.67315]
[1778253025304,26.34,79957.52,11.8,-0.29354,0.00019,23.6797]
[1778253026028,26.34,79957.68,11.8,-0.29351,0.00019,23.67852]
[1778253029765,26.34,79957.78,11.8,-0.29348,0.00019,23.67755]
[1778253029955,26.33,79957.77,11.8,-0.29348,0.00019,23.67753]
[1778253030255,26.33,79954.14,11.8,-0.29417,0.00019,23.70219]
[1778253031520,26.33,79954.14,11.8,-0.29417,0.00019,23.70219]
[1778253033193,26.33,79947.98,11.8,-0.29532,0.00019,23.74001]
[1778253034752,26.33,79947.27,11.8,-0.29546,0.00019,23.74479]
[1778253036173,26.33,79947.96,11.8,-0.29533,0.00019,23.74007]
[1778253036784,26.33,79947.96,11.8,-0.29533,0.00019,23.74007]
[1778253036928,26.33,79947.31,11.8,-0.29545,0.00019,23.74444]
[1778253043346,26.33,79945.85,11.8,-0.29572,0.00019,23.75399]
[1778253044304,26.33,79945.85,11.8,-0.29572,0.00019,23.75399]
[1778253047669,26.33,79945.76,11.8,-0.29573,0.00019,23.75446]
[1778253054414,26.33,79945.5,11.8,-0.29577,0.00019,23.75588]
[1778253057604,26.33,79947.21,11.8,-0.29544,0.00019,23.74411]
[1778253058947,26.33,79952.77,11.8,-0.29438,0.00019,23.7063]
[1778253059763,26.33,79952.77,11.8,-0.29438,0.00019,23.7063]
[1778253060083,26.33,79954.91,11.8,-0.29397,0.00019,23.6917]
[1778253060374,26.33,79954.91,11.8,-0.29397,0.00019,23.6917]
[1778253060542,26.33,79954.91,11.8,-0.29397,0.00019,23.6917]
[1778253061868,26.33,79963.95,11.8,-0.29225,0.00019,23.62995]
[1778253064607,26.33,79965.74,11.8,-0.29191,0.00019,23.61771]
[1778253065474,26.33,79964.69,11.8,-0.29211,0.00019,23.62491]
[1778253065769,26.33,79964.69,11.8,-0.29211,0.00019,23.62491]
[1778253065816,26.33,79964.69,11.8,-0.29211,0.00019,23.62491]
[1778253066081,26.33,79962.63,11.8,-0.2925,0.00019,23.639]
[1778253066528,26.33,79954.49,11.8,-0.29404,0.00019,23.69445]
[1778253067745,26.33,79945.54,11.8,-0.29575,0.00019,23.75495]
[1778253069077,26.33,79945.39,11.8,-0.29577,0.00019,23.75585]
[1778253069548,26.33,79945.91,11.8,-0.29567,0.00019,23.75222]
[1778253070360,26.33,79945.91,11.8,-0.29567,0.00019,23.75222]
[1778253070526,26.33,79945.91,11.8,-0.29567,0.00019,23.75222]
[1778253070816,26.33,79945.91,11.8,-0.29567,0.00019,23.75222]
[1778253070694,26.33,79948.42,11.8,-0.29519,0.00019,23.73523]
[1778253070871,26.33,79948.42,11.8,-0.29519,0.00019,23.73523]
[1778253070954,26.33,79948.42,11.8,-0.29519,0.00019,23.73523]
[1778253071823,26.33,79948.42,11.8,-0.29519,0.00019,23.73523]
[1778253071562,26.33,79955.48,11.8,-0.29384,0.00019,23.68728]
[1778253072569,26.33,79964.21,11.8,-0.29218,0.00019,23.6276]
[1778253073588,26.33,79964.21,11.8,-0.29218,0.00019,23.6276]
[1778253075846,26.33,79966.41,11.8,-0.29176,0.00019,23.61232]
[1778253076731,26.33,79966.41,11.8,-0.29176,0.00019,23.61232]
[1778253077781,26.33,79969.39,11.8,-0.29119,0.00019,23.59181]
[1778253077821,26.33,79969.39,11.8,-0.29119,0.00019,23.59181]
[1778253077824,26.33,79969.39,11.8,-0.29119,0.00019,23.59181]
[1778253077838,26.33,79970.04,11.8,-0.29107,0.00019,23.58731]
[1778253077960,26.33,79970.04,11.8,-0.29107,0.00019,23.58731]
[1778253083646,26.32,79973.99,11.8,-0.29031,0.00019,23.55956]
[1778253087857,26.32,79974.07,11.8,-0.29028,0.00019,23.55865]
[1778253087972,26.32,79974.07,11.8,-0.29028,0.00019,23.55865]
[1778253088125,26.32,79974.07,11.8,-0.29028,0.00019,23.55865]
[1778253091338,26.32,79980.94,11.8,-0.28898,0.00019,23.51086]
[1778253096270,26.32,79979.34,11.8,-0.28924,0.00019,23.5175]
[1778253096738,26.32,79980.59,11.8,-0.289,0.00019,23.50873]
[1778253102216,26.32,79979.62,11.8,-0.28917,0.00019,23.51493]
[1778253102329,26.32,79979.62,11.8,-0.28917,0.00019,23.51493]
[1778253102392,26.32,79979.62,11.8,-0.28917,0.00019,23.51493]
[1778253102580,26.32,79979.62,11.8,-0.28917,0.00019,23.51493]
[1778253102763,26.32,79979.62,11.8,-0.28917,0.00019,23.51493]
[1778253102780,26.32,79987.49,11.8,-0.28768,0.00019,23.45999]
[1778253105151,26.31,79991.54,11.8,-0.28691,0.00019,23.43152]
[1778253110426,26.31,79991.25,11.8,-0.28696,0.00019,23.43313]
[1778253110897,26.31,79991.25,11.8,-0.28695,0.00019,23.43305]
[1778253110967,26.31,79991.25,11.8,-0.28695,0.00019,23.43305]
[1778253111599,26.31,79991.25,11.8,-0.28695,0.00019,23.43305]
[1778253111846,26.31,79990.93,11.8,-0.28701,0.00019,23.43523]
[1778253113211,26.31,79988.69,11.8,-0.28743,0.00019,23.4508]
[1778253113542,26.31,79988.69,11.8,-0.28743,0.00019,23.4508]
[1778253113551,26.31,79988.69,11.8,-0.28743,0.00019,23.4508]
[1778253114349,26.31,79985.29,11.8,-0.28807,0.00019,23.47441]
[1778253114867,26.31,79980.33,11.8,-0.28901,0.00019,23.50876]
[1778253116706,26.31,79980.33,11.8,-0.28901,0.00019,23.50876]
[1778253119360,26.31,79972.82,11.8,-0.29042,0.00019,23.56054]
[1778253119371,26.31,79972.82,11.8,-0.29042,0.00019,23.56054]
[1778253119605,26.31,79972.82,11.8,-0.29042,0.00019,23.56054]
[1778253119706,26.31,79972.13,11.8,-0.29055,0.00019,23.56519]
[1778253120350,26.31,79972.13,11.8,-0.29055,0.00019,23.56519]
[1778253120358,26.31,79972.13,11.8,-0.29055,0.00019,23.56519]
[1778253120435,26.31,79972.13,11.8,-0.29055,0.00019,23.56519]
[1778253120490,26.31,79972.13,11.8,-0.29055,0.00019,23.56519]
[1778253120555,26.31,79972.13,11.8,-0.29055,0.00019,23.56519]
[1778253120680,26.31,79969.67,11.8,-0.29101,0.00019,23.5821]
[1778253121332,26.31,79969.67,11.8,-0.29101,0.00019,23.5821]
[1778253121350,26.31,79969.67,11.8,-0.29101,0.00019,23.5821]
[1778253121430,26.31,79969.67,11.8,-0.29101,0.00019,23.5821]
[1778253121926,26.31,79966.62,11.8,-0.29159,0.00019,23.603]
[1778253121963,26.31,79966.62,11.8,-0.29159,0.00019,23.603]
[1778253122002,26.31,79966.62,11.8,-0.29159,0.00019,23.603]
[1778253122047,26.31,79966.62,11.8,-0.29159,0.00019,23.603]
[1778253122180,26.31,79966.62,11.8,-0.29159,0.00019,23.603]
[1778253122235,26.31,79966.62,11.8,-0.29159,0.00019,23.603]
[1778253122512,26.31,79966.62,11.8,-0.29159,0.00019,23.603]
[1778253122781,26.31,79954.82,11.8,-0.29383,0.00019,23.68353]
[1778253123687,26.31,79932.67,11.8,-0.29806,0.00019,23.8328]
[1778253124748,26.31,79932.67,11.8,-0.29806,0.00019,23.8328]
[1778253125275,26.31,79932.37,11.8,-0.29811,0.00019,23.8347]
[1778253130130,26.31,79930.16,11.8,-0.29852,0.00019,23.84901]
[1778253130141,26.31,79930.16,11.8,-0.29852,0.00019,23.84901]
[1778253130190,26.31,79930.16,11.8,-0.29852,0.00019,23.84901]
[1778253131297,26.31,79930.33,11.8,-0.29849,0.00019,23.84763]
[1778253131306,26.31,79930.33,11.8,-0.29849,0.00019,23.84763]
[1778253131321,26.31,79930.33,11.8,-0.29849,0.00019,23.84763]
[1778253131365,26.31,79930.33,11.8,-0.29849,0.00019,23.84763]
[1778253131814,26.31,79926.27,11.8,-0.29926,0.00019,23.87455]
[1778253131954,26.31,79926.27,11.8,-0.29926,0.00019,23.87455]
[1778253132267,26.31,79926.27,11.8,-0.29926,0.00019,23.87455]
[1778253132290,26.31,79926.27,11.8,-0.29926,0.00019,23.87455]
[1778253132327,26.31,79926.27,11.8,-0.29926,0.00019,23.87455]
[1778253132398,26.31,79926.27,11.8,-0.29926,0.00019,23.87455]
[1778253132417,26.31,79926.27,11.8,-0.29926,0.00019,23.87455]
[1778253132635,26.31,79926.27,11.8,-0.29926,0.00019,23.87455]
[1778253132667,26.31,79926.27,11.8,-0.29926,0.00019,23.87455]
[1778253132667,26.31,79926.27,11.8,-0.29926,0.00019,23.87455]
[1778253132737,26.31,79926.27,11.8,-0.29926,0.00019,23.87455]
[1778253132763,26.31,79926.27,11.8,-0.29926,0.00019,23.87455]
[1778253132822,26.31,79926.27,11.8,-0.29926,0.00019,23.87455]
[1778253132840,26.31,79917.0,11.8,-0.30104,0.00019,23.93601]
[1778253132954,26.31,79917.0,11.8,-0.30104,0.00019,23.93601]
[1778253132993,26.31,79917.0,11.8,-0.30104,0.00019,23.93601]
[1778253133041,26.31,79917.0,11.8,-0.30104,0.00019,23.93601]
[1778253133217,26.31,79917.0,11.8,-0.30104,0.00019,23.93601]
[1778253133237,26.31,79917.0,11.8,-0.30104,0.00019,23.93601]
[1778253133313,26.31,79917.0,11.8,-0.30104,0.00019,23.93601]
[1778253133617,26.31,79917.0,11.8,-0.30104,0.00019,23.93601]
[1778253133634,26.31,79917.0,11.8,-0.30104,0.00019,23.93601]
[1778253133805,26.31,79897.81,11.8,-0.30475,0.00019,24.06183]
[1778253134382,26.31,79897.81,11.8,-0.30475,0.00019,24.06183]
[1778253134753,26.31,79897.81,11.8,-0.30475,0.00019,24.06183]
[1778253134801,26.31,79897.81,11.8,-0.30475,0.00019,24.06183]
[1778253134886,26.31,79878.03,11.8,-0.3086,0.00019,24.18926]
[1778253134956,26.31,79878.03,11.8,-0.3086,0.00019,24.18926]
[1778253135214,26.31,79878.03,11.8,-0.3086,0.00019,24.18926]
[1778253135459,26.31,79878.03,11.8,-0.3086,0.00019,24.18926]
[1778253135883,26.31,79868.69,11.8,-0.31042,0.0002,24.24863]
[1778253136807,26.31,79857.38,11.8,-0.31263,0.0002,24.31988]
[1778253139175,26.31,79857.16,11.8,-0.31267,0.0002,24.32117]
[1778253139354,26.31,79857.16,11.8,-0.31267,0.0002,24.32117]
[1778253139368,26.31,79857.16,11.8,-0.31267,0.0002,24.32117]
[1778253139808,26.31,79857.16,11.8,-0.31267,0.0002,24.32117]
[1778253140751,26.3,79856.54,11.8,-0.31279,0.0002,24.32488]
[1778253140946,26.3,79851.94,11.8,-0.31369,0.0002,24.35355]
[1778253141135,26.3,79851.94,11.8,-0.31369,0.0002,24.35355]
[1778253141215,26.3,79851.94,11.8,-0.31369,0.0002,24.35355]
[1778253141580,26.3,79851.94,11.8,-0.31369,0.0002,24.35355]
[1778253141739,26.3,79851.94,11.8,-0.31369,0.0002,24.35355]
[1778253141909,26.3,79851.94,11.8,-0.31369,0.0002,24.35355]
[1778253141805,26.3,79854.17,11.8,-0.31325,0.0002,24.3395]
[1778253142182,26.3,79854.17,11.8,-0.31325,0.0002,24.3395]
[1778253142872,26.3,79860.67,11.8,-0.31196,0.0002,24.2985]
[1778253143338,26.3,79860.67,11.8,-0.31196,0.0002,24.2985]
[1778253143607,26.3,79860.67,11.8,-0.31196,0.0002,24.2985]
[1778253143624,26.3,79860.67,11.8,-0.31196,0.0002,24.2985]
[1778253143685,26.3,79860.67,11.8,-0.31196,0.0002,24.2985]
[1778253143739,26.3,79867.22,11.8,-0.31068,0.0002,24.25696]
[1778253144652,26.3,79879.32,11.8,-0.30831,0.00019,24.17973]
[1778253145049,26.3,79879.32,11.8,-0.30831,0.00019,24.17973]
[1778253145204,26.3,79879.32,11.8,-0.30831,0.00019,24.17973]
[1778253145756,26.3,79885.9,11.8,-0.30702,0.00019,24.13733]
[1778253147467,26.3,79887.41,11.8,-0.30672,0.00019,24.12739]
[1778253147493,26.3,79887.41,11.8,-0.30672,0.00019,24.12739]
[1778253147509,26.3,79887.41,11.8,-0.30672,0.00019,24.12739]
[1778253147557,26.3,79887.41,11.8,-0.30672,0.00019,24.12739]
[1778253147578,26.3,79887.41,11.8,-0.30672,0.00019,24.12739]
[1778253147830,26.3,79887.5,11.8,-0.3067,0.00019,24.12661]
[1778253148749,26.3,79898.48,11.8,-0.30456,0.00019,24.05527]
[1778253149615,26.3,79898.48,11.8,-0.30456,0.00019,24.05527]
[1778253149633,26.3,79898.48,11.8,-0.30456,0.00019,24.05527]
[1778253149729,26.3,79898.48,11.8,-0.30456,0.00019,24.05527]
[1778253153955,26.29,79898.33,11.8,-0.30455,0.00019,24.0516]
[1778253154877,26.29,79894.8,11.8,-0.30523,0.00019,24.07445]
[1778253155284,26.29,79894.8,11.8,-0.30523,0.00019,24.07445]
[1778253155301,26.29,79894.8,11.8,-0.30523,0.00019,24.07445]
[1778253155667,26.29,79894.8,11.8,-0.30523,0.00019,24.07445]
[1778253155719,26.29,79891.7,11.8,-0.30583,0.00019,24.09443]
[1778253158808,26.29,79885.68,11.8,-0.30699,0.00019,24.13304]
[1778253159652,26.29,79885.84,11.8,-0.30695,0.00019,24.13186]
[1778253162369,26.29,79879.03,11.8,-0.30827,0.00019,24.17524]
[1778253162505,26.29,79879.03,11.8,-0.30827,0.00019,24.17524]
[1778253162981,26.29,79878.73,11.8,-0.30833,0.00019,24.17705]
[1778253166577,26.29,79892.78,11.8,-0.30558,0.00019,24.08614]
[1778253169156,26.29,79897.38,11.8,-0.30468,0.00019,24.05601]
[1778253169359,26.29,79897.38,11.8,-0.30468,0.00019,24.05601]
[1778253169363,26.29,79897.38,11.8,-0.30468,0.00019,24.05601]
[1778253169482,26.29,79897.38,11.8,-0.30468,0.00019,24.05601]
[1778253169553,26.29,79897.38,11.8,-0.30468,0.00019,24.05601]
[1778253169667,26.29,79897.38,11.8,-0.30468,0.00019,24.05601]
[1778253169697,26.29,79897.38,11.8,-0.30468,0.00019,24.05601]
[1778253169777,26.29,79897.38,11.8,-0.30468,0.00019,24.05601]
[1778253169785,26.29,79897.38,11.8,-0.30468,0.00019,24.05601]
[1778253169876,26.29,79897.38,11.8,-0.30468,0.00019,24.05601]
[1778253169890,26.29,79898.31,11.8,-0.3045,0.00019,24.0499]
[1778253170089,26.29,79898.31,11.8,-0.3045,0.00019,24.0499]
[1778253170275,26.29,79898.31,11.8,-0.3045,0.00019,24.0499]
[1778253170484,26.29,79898.31,11.8,-0.3045,0.00019,24.0499]
[1778253170963,26.28,79900.54,11.8,-0.30406,0.00019,24.03523]
[1778253172032,26.28,79896.33,11.8,-0.30488,0.00019,24.06252]
[1778253174324,26.28,79895.78,11.8,-0.30497,0.00019,24.0658]
[1778253174425,26.28,79895.17,11.8,-0.30509,0.00019,24.06962]
[1778253176031,26.28,79897.14,11.8,-0.3047,0.00019,24.05673]
[1778253177959,26.28,79902.23,11.8,-0.30371,0.00019,24.02348]
[1778253178168,26.28,79903.83,11.8,-0.3034,0.00019,24.01298]
[1778253179365,26.28,79898.2,11.8,-0.30449,0.00019,24.0497]
[1778253179402,26.28,79898.2,11.8,-0.30449,0.00019,24.0497]
[1778253179572,26.28,79898.2,11.8,-0.30449,0.00019,24.0497]
[1778253179577,26.28,79898.2,11.8,-0.30449,0.00019,24.0497]
[1778253179848,26.28,79890.3,11.8,-0.30603,0.00019,24.10091]
[1778253183621,26.28,79885.08,11.8,-0.30704,0.00019,24.13444]
[1778253184137,26.28,79885.32,11.8,-0.30699,0.00019,24.13283]
[1778253185226,26.28,79886.0,11.8,-0.30685,0.00019,24.12838]
[1778253185454,26.28,79886.0,11.8,-0.30685,0.00019,24.12838]
[1778253186761,26.28,79884.04,11.8,-0.30723,0.00019,24.14094]
[1778253186915,26.28,79884.04,11.8,-0.30723,0.00019,24.14094]
[1778253186968,26.28,79884.04,11.8,-0.30723,0.00019,24.14094]
[1778253186863,26.28,79882.87,11.8,-0.30746,0.00019,24.1484]
[1778253187036,26.28,79882.87,11.8,-0.30746,0.00019,24.1484]
[1778253187055,26.28,79882.87,11.8,-0.30746,0.00019,24.1484]
[1778253187074,26.28,79882.87,11.8,-0.30746,0.00019,24.1484]
[1778253187103,26.28,79882.87,11.8,-0.30746,0.00019,24.1484]
[1778253187259,26.28,79882.87,11.8,-0.30746,0.00019,24.1484]
[1778253187698,26.28,79877.53,11.8,-0.3085,0.0002,24.18256]
[1778253188727,26.28,79877.53,11.8,-0.3085,0.0002,24.18256]
[1778253189009,26.28,79872.08,11.8,-0.30956,0.0002,24.21724]
[1778253191538,26.28,79871.22,11.8,-0.30972,0.0002,24.22244]
[1778253191609,26.28,79871.22,11.8,-0.30972,0.0002,24.22244]
[1778253191626,26.28,79871.22,11.8,-0.30972,0.0002,24.22244]
[1778253191954,26.28,79871.22,11.8,-0.30972,0.0002,24.22244]
[1778253192345,26.28,79870.42,11.8,-0.30987,0.0002,24.22739]
[1778253192381,26.28,79870.42,11.8,-0.30987,0.0002,24.22739]
[1778253192423,26.28,79870.42,11.8,-0.30987,0.0002,24.22739]
[1778253192512,26.28,79870.42,11.8,-0.30987,0.0002,24.22739]
[1778253192543,26.28,79863.33,11.8,-0.31126,0.0002,24.27226]
[1778253193315,26.28,79863.33,11.8,-0.31126,0.0002,24.27226]
[1778253193761,26.28,79863.33,11.8,-0.31126,0.0002,24.27226]
[1778253194965,26.28,79859.36,11.8,-0.31203,0.0002,24.29726]
[1778253195197,26.28,79857.7,11.8,-0.31236,0.0002,24.30765]
[1778253195377,26.28,79857.7,11.8,-0.31236,0.0002,24.30765]
[1778253195735,26.28,79857.7,11.8,-0.31236,0.0002,24.30765]
[1778253195757,26.28,79857.7,11.8,-0.31236,0.0002,24.30765]
[1778253195937,26.28,79853.68,11.8,-0.31314,0.0002,24.33281]
[1778253197488,26.27,79853.0,11.8,-0.31327,0.0002,24.33693]
[1778253197952,26.27,79853.0,11.8,-0.31327,0.0002,24.33693]
[1778253199887,26.27,79863.63,11.8,-0.31118,0.0002,24.26967]
[1778253201740,26.27,79864.02,11.8,-0.3111,0.0002,24.26711]
[1778253201774,26.27,79864.46,11.8,-0.31101,0.0002,24.26423]
[1778253202728,26.27,79864.46,11.8,-0.31101,0.0002,24.26423]
[1778253204353,26.27,79866.61,11.8,-0.31058,0.0002,24.25031]
[1778253204780,26.27,79865.44,11.8,-0.3108,0.0002,24.25757]
[1778253209880,26.27,79860.37,11.8,-0.31179,0.0002,24.28926]
[1778253215581,26.27,79866.13,11.8,-0.31062,0.0002,24.24832]
[1778253219131,26.26,79866.9,11.8,-0.31046,0.0002,24.2432]
[1778253219951,26.26,79867.26,11.8,-0.31038,0.0002,24.24084]
[1778253222648,26.26,79866.87,11.8,-0.31045,0.0002,24.24302]
[1778253222656,26.26,79866.87,11.8,-0.31045,0.0002,24.24302]
[1778253222924,26.26,79866.87,11.8,-0.31045,0.0002,24.24302]
[1778253223809,26.26,79866.12,11.8,-0.3106,0.0002,24.24763]
[1778253225058,26.26,79872.06,11.8,-0.30942,0.0002,24.20959]
[1778253225846,26.26,79872.06,11.8,-0.30942,0.0002,24.20959]
[1778253226805,26.26,79872.81,11.8,-0.30927,0.0002,24.20468]
[1778253227768,26.26,79873.25,11.8,-0.30919,0.0002,24.20176]
[1778253227846,26.26,79873.25,11.8,-0.30919,0.0002,24.20176]
[1778253227989,26.26,79875.35,11.8,-0.30877,0.0002,24.18824]
[1778253228298,26.26,79875.35,11.8,-0.30877,0.0002,24.18824]
[1778253230834,26.26,79884.87,11.8,-0.30691,0.00019,24.1268]
[1778253231744,26.26,79886.01,11.8,-0.30668,0.00019,24.11934]
[1778253232004,26.26,79885.97,11.8,-0.30669,0.00019,24.1195]
[1778253234609,26.26,79885.25,11.8,-0.30682,0.00019,24.12379]
[1778253235133,26.25,79883.67,11.8,-0.30712,0.00019,24.1338]
[1778253235914,26.25,79882.51,11.8,-0.30734,0.00019,24.14117]
[1778253238102,26.25,79882.21,11.8,-0.30739,0.00019,24.14288]
[1778253241101,26.25,79883.2,11.8,-0.30719,0.00019,24.1362]
[1778253241764,26.25,79893.29,11.8,-0.30522,0.00019,24.07077]
[1778253242642,26.25,79893.29,11.8,-0.30522,0.00019,24.07077]
[1778253243508,26.25,79898.08,11.8,-0.30429,0.00019,24.03949]
[1778253246557,26.25,79897.81,11.8,-0.30434,0.00019,24.04108]
[1778253247806,26.25,79887.29,11.8,-0.30638,0.00019,24.1093]
[1778253248587,26.25,79887.29,11.8,-0.30638,0.00019,24.1093]
[1778253248862,26.25,79883.78,11.8,-0.30706,0.00019,24.13188]
[1778253254313,26.25,79882.08,11.8,-0.30738,0.00019,24.14226]
[1778253258586,26.24,79880.86,11.8,-0.3076,0.0002,24.14963]
[1778253263719,26.24,79873.04,11.8,-0.30911,0.0002,24.19898]
[1778253263855,26.24,79873.04,11.8,-0.30911,0.0002,24.19898]
[1778253263881,26.24,79873.04,11.8,-0.30911,0.0002,24.19898]
[1778253263920,26.24,79868.17,11.8,-0.31005,0.0002,24.22986]
[1778253266831,26.24,79868.11,11.8,-0.31006,0.0002,24.22999]
[1778253266954,26.24,79868.11,11.8,-0.31006,0.0002,24.22999]
[1778253266964,26.24,79867.28,11.8,-0.31022,0.0002,24.23514]
[1778253267094,26.24,79867.28,11.8,-0.31022,0.0002,24.23514]
[1778253267159,26.24,79867.28,11.8,-0.31022,0.0002,24.23514]
[1778253271811,26.24,79860.51,11.8,-0.31153,0.0002,24.27773]
[1778253276085,26.23,79862.06,11.8,-0.3112,0.0002,24.26366]
[1778253281500,26.23,79862.64,11.8,-0.31107,0.0002,24.25952]
[1778253281562,26.23,79862.64,11.8,-0.31107,0.0002,24.25952]
[1778253282047,26.23,79862.26,11.8,-0.31114,0.0002,24.26184]
[1778253287689,26.23,79862.62,11.8,-0.31106,0.0002,24.25911]
[1778253291750,26.23,79861.55,11.8,-0.31125,0.0002,24.26543]
[1778253291889,26.23,79861.55,11.8,-0.31125,0.0002,24.26543]
[1778253291990,26.23,79863.8,11.8,-0.31081,0.0002,24.25096]
[1778253294653,26.23,79863.72,11.8,-0.31082,0.0002,24.2513]
[1778253295207,26.22,79863.76,11.8,-0.3108,0.0002,24.2507]
[1778253295768,26.22,79863.76,11.8,-0.3108,0.0002,24.2507]
[1778253296493,26.22,79865.76,11.8,-0.3104,0.0002,24.23784]
[1778253302669,26.22,79873.05,11.8,-0.30895,0.0002,24.19058]
[1778253302705,26.22,79873.05,11.8,-0.30895,0.0002,24.19058]
[1778253304717,26.22,79867.57,11.8,-0.31002,0.0002,24.22527]
[1778253309842,26.22,79873.81,11.8,-0.30877,0.0002,24.18462]
[1778253313309,26.21,79876.43,11.8,-0.30824,0.0002,24.16727]
[1778253313342,26.21,79876.43,11.8,-0.30824,0.0002,24.16727]
[1778253317093,26.21,79885.47,11.8,-0.30646,0.00019,24.10855]
[1778253318137,26.21,79885.72,11.8,-0.30641,0.00019,24.1068]
[1778253318411,26.21,79885.72,11.8,-0.30641,0.00019,24.1068]
[1778253318875,26.21,79881.89,11.8,-0.30716,0.0002,24.13149]
[1778253321756,26.21,79885.84,11.8,-0.30638,0.00019,24.10584]
[1778253321857,26.21,79886.79,11.8,-0.30619,0.00019,24.09949]
[1778253323002,26.21,79886.79,11.8,-0.30619,0.00019,24.09949]
[1778253324104,26.21,79887.38,11.8,-0.30607,0.00019,24.0955]
[1778253324163,26.21,79887.97,11.8,-0.30595,0.00019,24.09147]
[1778253324183,26.21,79887.97,11.8,-0.30595,0.00019,24.09147]
[1778253324422,26.21,79887.97,11.8,-0.30595,0.00019,24.09147]
[1778253324439,26.21,79887.97,11.8,-0.30595,0.00019,24.09147]
[1778253324954,26.21,79887.97,11.8,-0.30595,0.00019,24.09147]
[1778253325022,26.21,79884.82,11.8,-0.30656,0.0002,24.11176]
[1778253326012,26.21,79874.37,11.8,-0.3086,0.0002,24.1791]
[1778253326274,26.21,79874.37,11.8,-0.3086,0.0002,24.1791]
[1778253326933,26.21,79874.37,11.8,-0.3086,0.0002,24.1791]
[1778253327485,26.21,79868.6,11.8,-0.30973,0.0002,24.21596]
[1778253328306,26.21,79870.8,11.8,-0.3093,0.0002,24.20183]
[1778253328997,26.21,79870.8,11.8,-0.3093,0.0002,24.20183]
[1778253332227,26.2,79868.55,11.8,-0.30971,0.0002,24.21206]
[1778253332778,26.2,79868.55,11.8,-0.30971,0.0002,24.21206]
[1778253333085,26.2,79868.55,11.8,-0.30971,0.0002,24.21206]
[1778253333119,26.2,79868.55,11.8,-0.30971,0.0002,24.21206]
[1778253333046,26.2,79866.53,11.8,-0.3101,0.0002,24.22486]
[1778253335033,26.2,79851.94,11.8,-0.31297,0.0002,24.31712]
[1778253335666,26.2,79851.94,11.8,-0.31297,0.0002,24.31712]
[1778253335765,26.2,79851.94,11.8,-0.31297,0.0002,24.31712]
[1778253335855,26.2,79851.94,11.8,-0.31297,0.0002,24.31712]
[1778253335876,26.2,79851.94,11.8,-0.31297,0.0002,24.31712]
[1778253336087,26.2,79846.79,11.8,-0.31398,0.0002,24.34931]
[1778253336451,26.2,79846.79,11.8,-0.31398,0.0002,24.34931]
[1778253336811,26.2,79846.79,11.8,-0.31398,0.0002,24.34931]
[1778253337249,26.2,79845.09,11.8,-0.31432,0.0002,24.35989]
[1778253339061,26.2,79843.35,11.8,-0.31466,0.0002,24.37068]
[1778253339128,26.2,79843.35,11.8,-0.31466,0.0002,24.37068]
[1778253340112,26.2,79842.3,11.8,-0.31486,0.0002,24.37714]
[1778253340746,26.2,79842.3,11.8,-0.31486,0.0002,24.37714]
[1778253342586,26.2,79831.54,11.8,-0.31699,0.0002,24.44376]
[1778253343387,26.2,79830.97,11.8,-0.3171,0.0002,24.44721]
[1778253343513,26.2,79830.97,11.8,-0.3171,0.0002,24.44721]
[1778253343567,26.2,79830.97,11.8,-0.3171,0.0002,24.44721]
[1778253343646,26.2,79830.97,11.8,-0.3171,0.0002,24.44721]
[1778253345488,26.2,79824.64,11.8,-0.31835,0.0002,24.48596]
[1778253346765,26.2,79820.84,11.8,-0.3191,0.0002,24.50909]
[1778253347000,26.2,79820.84,11.8,-0.3191,0.0002,24.50909]
[1778253347108,26.2,79820.84,11.8,-0.3191,0.0002,24.50909]
[1778253347542,26.2,79821.06,11.8,-0.31905,0.0002,24.50763]
[1778253347911,26.2,79818.44,11.8,-0.31957,0.0002,24.52355]
[1778253348490,26.2,79818.44,11.8,-0.31957,0.0002,24.52355]
[1778253348808,26.2,79818.44,11.8,-0.31957,0.0002,24.52355]
[1778253351228,26.2,79813.27,11.8,-0.32059,0.0002,24.55472]
[1778253351420,26.2,79813.27,11.8,-0.32059,0.0002,24.55472]
[1778253351475,26.2,79813.27,11.8,-0.32059,0.0002,24.55472]
[1778253351754,26.2,79813.27,11.8,-0.32059,0.0002,24.55472]
[1778253351855,26.2,79814.88,11.8,-0.32027,0.0002,24.54481]
[1778253355809,26.2,79809.97,11.8,-0.32124,0.0002,24.57444]
[1778253358956,26.2,79810.38,11.8,-0.32116,0.0002,24.57182]
[1778253359053,26.2,79810.38,11.8,-0.32116,0.0002,24.57182]
[1778253359154,26.2,79810.23,11.8,-0.32119,0.0002,24.57268]
[1778253360606,26.19,79819.34,11.8,-0.31936,0.0002,24.51709]
[1778253361237,26.19,79819.34,11.8,-0.31936,0.0002,24.51709]
[1778253361322,26.19,79819.34,11.8,-0.31936,0.0002,24.51709]
[1778253361347,26.19,79819.34,11.8,-0.31936,0.0002,24.51709]
[1778253361986,26.19,79819.34,11.8,-0.31936,0.0002,24.51709]
[1778253362754,26.19,79823.44,11.8,-0.31855,0.0002,24.49191]
[1778253362980,26.19,79823.44,11.8,-0.31855,0.0002,24.49191]
[1778253362984,26.19,79823.44,11.8,-0.31855,0.0002,24.49191]
[1778253364143,26.19,79837.61,11.8,-0.31573,0.0002,24.40439]
[1778253364742,26.19,79837.61,11.8,-0.31573,0.0002,24.40439]
[1778253365022,26.19,79837.61,11.8,-0.31573,0.0002,24.40439]
[1778253368681,26.19,79829.09,11.8,-0.31741,0.0002,24.45682]
[1778253368782,26.19,79828.78,11.8,-0.31747,0.0002,24.45865]
[1778253370137,26.19,79828.78,11.8,-0.31747,0.0002,24.45865]
[1778253370203,26.19,79828.59,11.8,-0.31751,0.0002,24.45974]
[1778253370298,26.19,79828.59,11.8,-0.31751,0.0002,24.45974]
[1778253370363,26.19,79828.59,11.8,-0.31751,0.0002,24.45974]
[1778253370425,26.19,79828.59,11.8,-0.31751,0.0002,24.45974]
[1778253370677,26.19,79821.92,11.8,-0.31883,0.0002,24.50057]
[1778253371684,26.19,79814.29,11.8,-0.32034,0.0002,24.54694]
[1778253372405,26.19,79814.29,11.8,-0.32034,0.0002,24.54694]
[1778253373115,26.19,79814.29,11.8,-0.32034,0.0002,24.54694]
[1778253373160,26.19,79810.01,11.8,-0.32119,0.0002,24.57271]
[1778253373654,26.19,79810.01,11.8,-0.32119,0.0002,24.57271]
[1778253373769,26.19,79810.01,11.8,-0.32119,0.0002,24.57271]
[1778253373885,26.19,79810.01,11.8,-0.32119,0.0002,24.57271]
[1778253373954,26.19,79810.01,11.8,-0.32119,0.0002,24.57271]
[1778253374008,26.19,79808.15,11.8,-0.32156,0.0002,24.58383]
[1778253375295,26.19,79802.82,11.8,-0.32262,0.0002,24.61584]
[1778253377146,26.19,79799.72,11.8,-0.32324,0.0002,24.63432]
[1778253378503,26.19,79794.78,11.8,-0.32422,0.0002,24.66362]
[1778253380499,26.19,79800.73,11.8,-0.32302,0.0002,24.6279]
[1778253380747,26.19,79809.77,11.8,-0.32121,0.0002,24.57343]
[1778253381756,26.19,79809.77,11.8,-0.32121,0.0002,24.57343]
[1778253382100,26.19,79809.77,11.8,-0.32121,0.0002,24.57343]
[1778253382201,26.19,79812.23,11.8,-0.32072,0.0002,24.5585]
[1778253383408,26.18,79815.31,11.8,-0.32011,0.0002,24.53972]
[1778253383458,26.18,79815.31,11.8,-0.32011,0.0002,24.53972]
[1778253383709,26.18,79815.31,11.8,-0.32011,0.0002,24.53972]
[1778253383725,26.18,79815.31,11.8,-0.32011,0.0002,24.53972]
[1778253383749,26.18,79815.31,11.8,-0.32011,0.0002,24.53972]
[1778253383908,26.18,79816.07,11.8,-0.31995,0.0002,24.53503]
[1778253385755,26.18,79821.64,11.8,-0.31884,0.0002,24.50092]
[1778253385926,26.18,79821.64,11.8,-0.31884,0.0002,24.50092]
[1778253385963,26.18,79821.64,11.8,-0.31884,0.0002,24.50092]
[1778253386133,26.18,79824.42,11.8,-0.31829,0.0002,24.48378]
[1778253386716,26.18,79824.42,11.8,-0.31829,0.0002,24.48378]
[1778253387061,26.18,79824.42,11.8,-0.31829,0.0002,24.48378]
[1778253387157,26.18,79821.52,11.8,-0.31886,0.0002,24.50151]
[1778253389509,26.18,79820.92,11.8,-0.31897,0.0002,24.50496]
[1778253389812,26.18,79815.07,11.8,-0.32013,0.0002,24.5405]
[1778253390838,26.18,79815.07,11.8,-0.32013,0.0002,24.5405]
[1778253395192,26.18,79814.19,11.8,-0.32028,0.0002,24.54171]
[1778253396156,26.18,79820.19,11.8,-0.31908,0.0002,24.50497]
[1778253397594,26.18,79821.74,11.8,-0.31877,0.0002,24.49539]
[1778253397870,26.18,79820.23,11.8,-0.31906,0.0002,24.50452]
[1778253398809,26.18,79820.23,11.8,-0.31906,0.0002,24.50452]
[1778253399119,26.18,79820.23,11.8,-0.31906,0.0002,24.50452]
[1778253401810,26.18,79814.07,11.8,-0.32028,0.0002,24.54189]
[1778253404274,26.18,79814.3,11.8,-0.32023,0.0002,24.54025]
[1778253404296,26.18,79814.3,11.8,-0.32023,0.0002,24.54025]
[1778253404322,26.18,79814.3,11.8,-0.32023,0.0002,24.54025]
[1778253405055,26.17,79823.7,11.8,-0.31836,0.0002,24.48274]
[1778253406082,26.17,79831.91,11.8,-0.31673,0.0002,24.43211]
[1778253408160,26.17,79832.01,11.8,-0.3167,0.0002,24.43145]
[1778253409391,26.17,79833.72,11.8,-0.31636,0.0002,24.42079]
[1778253409569,26.17,79833.72,11.8,-0.31636,0.0002,24.42079]
[1778253409652,26.17,79833.72,11.8,-0.31636,0.0002,24.42079]
[1778253410186,26.17,79835.33,11.8,-0.31604,0.0002,24.41078]
[1778253410527,26.17,79835.33,11.8,-0.31604,0.0002,24.41078]
[1778253411244,26.17,79836.18,11.8,-0.31587,0.0002,24.40541]
[1778253411761,26.17,79836.18,11.8,-0.31587,0.0002,24.40541]
[1778253411969,26.17,79842.24,11.8,-0.31467,0.0002,24.36761]
[1778253415097,26.17,79852.75,11.8,-0.31259,0.0002,24.30137]
[1778253416055,26.17,79852.75,11.8,-0.31259,0.0002,24.30137]
[1778253416253,26.17,79854.73,11.8,-0.31219,0.0002,24.28881]
[1778253417004,26.17,79860.22,11.8,-0.31111,0.0002,24.25391]
[1778253420726,26.17,79862.09,11.8,-0.31073,0.0002,24.24175]
[1778253420809,26.17,79862.09,11.8,-0.31073,0.0002,24.24175]
[1778253421236,26.17,79860.23,11.8,-0.3111,0.0002,24.25348]
[1778253423949,26.17,79860.37,11.8,-0.31107,0.0002,24.2525]
[1778253424114,26.17,79860.37,11.8,-0.31107,0.0002,24.2525]
[1778253424127,26.17,79860.37,11.8,-0.31107,0.0002,24.2525]
[1778253424326,26.17,79860.25,11.8,-0.31109,0.0002,24.25323]
[1778253424400,26.17,79860.25,11.8,-0.31109,0.0002,24.25323]
[1778253424484,26.17,79860.25,11.8,-0.31109,0.0002,24.25323]
[1778253424559,26.17,79860.25,11.8,-0.31109,0.0002,24.25323]
[1778253424840,26.17,79860.25,11.8,-0.31109,0.0002,24.25323]
[1778253425078,26.17,79860.25,11.8,-0.31109,0.0002,24.25323]
[1778253425208,26.17,79860.25,11.8,-0.31109,0.0002,24.25323]
[1778253425238,26.17,79839.15,11.8,-0.31525,0.0002,24.38594]
[1778253425525,26.17,79839.15,11.8,-0.31525,0.0002,24.38594]
[1778253425902,26.17,79839.15,11.8,-0.31525,0.0002,24.38594]
[1778253426039,26.17,79839.15,11.8,-0.31525,0.0002,24.38594]
[1778253426166,26.17,79839.15,11.8,-0.31525,0.0002,24.38594]
[1778253426177,26.17,79839.15,11.8,-0.31525,0.0002,24.38594]
[1778253426187,26.17,79839.15,11.8,-0.31525,0.0002,24.38594]
[1778253426336,26.17,79840.84,11.8,-0.31492,0.0002,24.3753]
[1778253427074,26.17,79849.39,11.8,-0.31322,0.0002,24.32166]
[1778253429467,26.17,79851.27,11.8,-0.31285,0.0002,24.30974]
[1778253430094,26.17,79851.27,11.8,-0.31285,0.0002,24.30974]
[1778253431274,26.17,79854.58,11.8,-0.31219,0.0002,24.28874]
[1778253432073,26.17,79854.58,11.8,-0.31219,0.0002,24.28874]
[1778253437091,26.16,79855.26,11.8,-0.31205,0.0002,24.28405]
[1778253437255,26.16,79854.91,11.8,-0.31211,0.0002,24.2862]
[1778253437705,26.16,79854.91,11.8,-0.31211,0.0002,24.2862]
[1778253443186,26.16,79853.06,11.8,-0.31247,0.0002,24.29743]
[1778253445269,26.16,79854.06,11.8,-0.31227,0.0002,24.29103]
[1778253452839,26.16,79856.1,11.8,-0.31183,0.0002,24.27368]
[1778253457808,26.16,79856.24,11.8,-0.31179,0.0002,24.27254]
[1778253457909,26.16,79856.28,11.8,-0.31178,0.0002,24.27216]
[1778253459131,26.16,79856.28,11.8,-0.31178,0.0002,24.27216]
[1778253459177,26.16,79856.28,11.8,-0.31178,0.0002,24.27216]
[1778253459220,26.16,79855.82,11.8,-0.31187,0.0002,24.27502]
[1778253459743,26.16,79855.82,11.8,-0.31187,0.0002,24.27502]
[1778253463359,26.15,79854.9,11.8,-0.31204,0.0002,24.28046]
[1778253463602,26.15,79856.22,11.8,-0.31177,0.0002,24.27184]
[1778253465214,26.15,79856.22,11.8,-0.31177,0.0002,24.27184]
[1778253465216,26.15,79856.22,11.8,-0.31177,0.0002,24.27184]
[1778253465851,26.15,79858.35,11.8,-0.31135,0.0002,24.25821]
[1778253466092,26.15,79858.97,11.8,-0.31122,0.0002,24.25418]
[1778253471764,26.15,79852.4,11.8,-0.3125,0.0002,24.29514]
[1778253471812,26.15,79852.4,11.8,-0.3125,0.0002,24.29514]
[1778253473812,26.15,79853.38,11.8,-0.3123,0.0002,24.28883]
[1778253479438,26.15,79853.27,11.8,-0.31231,0.0002,24.28904]
[1778253484865,26.15,79853.09,11.8,-0.31233,0.0002,24.2899]
[1778253489538,26.14,79852.16,11.8,-0.31251,0.0002,24.29538]
[1778253492770,26.14,79852.24,11.8,-0.31249,0.0002,24.29474]
[1778253492972,26.14,79852.24,11.8,-0.31249,0.0002,24.29474]
[1778253493073,26.14,79852.18,11.8,-0.31249,0.0002,24.29498]
[1778253493321,26.14,79852.18,11.8,-0.31249,0.0002,24.29498]
[1778253493472,26.14,79852.18,11.8,-0.31249,0.0002,24.29498]
[1778253493487,26.14,79852.18,11.8,-0.31249,0.0002,24.29498]
[1778253494220,26.14,79852.18,11.8,-0.31249,0.0002,24.29498]
[1778253494227,26.14,79851.09,11.8,-0.31271,0.0002,24.30179]
[1778253494643,26.14,79851.09,11.8,-0.31271,0.0002,24.30179]
[1778253494676,26.14,79851.09,11.8,-0.31271,0.0002,24.30179]
[1778253494954,26.14,79851.09,11.8,-0.31271,0.0002,24.30179]
[1778253495066,26.14,79851.09,11.8,-0.31271,0.0002,24.30179]
[1778253495271,26.14,79841.41,11.8,-0.31462,0.0002,24.36251]
[1778253495982,26.14,79841.41,11.8,-0.31462,0.0002,24.36251]
[1778253497849,26.14,79830.47,11.8,-0.31679,0.0002,24.43053]
[1778253498051,26.14,79830.47,11.8,-0.31679,0.0002,24.43053]
[1778253500002,26.14,79821.79,11.8,-0.31851,0.0002,24.48397]
[1778253504421,26.14,79818.5,11.8,-0.31915,0.0002,24.5035]
[1778253510656,26.13,79816.94,11.8,-0.31943,0.0002,24.51217]
[1778253514541,26.13,79816.65,11.8,-0.31946,0.0002,24.50974]
[1778253517639,26.13,79817.21,11.8,-0.31933,0.0002,24.50593]
[1778253517660,26.13,79817.21,11.8,-0.31933,0.0002,24.50593]
[1778253517687,26.13,79817.21,11.8,-0.31933,0.0002,24.50593]
[1778253517845,26.13,79817.21,11.8,-0.31933,0.0002,24.50593]
[1778253517927,26.13,79817.21,11.8,-0.31933,0.0002,24.50593]
[1778253517937,26.13,79817.21,11.8,-0.31933,0.0002,24.50593]
[1778253517995,26.13,79817.21,11.8,-0.31933,0.0002,24.50593]
[1778253518057,26.13,79817.21,11.8,-0.31933,0.0002,24.50593]
[1778253518332,26.13,79817.21,11.8,-0.31933,0.0002,24.50593]
[1778253518289,26.13,79816.81,11.8,-0.31941,0.0002,24.50825]
[1778253518933,26.13,79802.02,11.8,-0.32236,0.0002,24.59798]
[1778253520159,26.13,79791.87,11.8,-0.3244,0.0002,24.65871]
[1778253521092,26.13,79791.87,11.8,-0.3244,0.0002,24.65871]
[1778253522057,26.13,79791.26,11.8,-0.32451,0.0002,24.66222]
[1778253522158,26.13,79789.62,11.8,-0.32484,0.0002,24.67184]
[1778253522813,26.13,79789.62,11.8,-0.32484,0.0002,24.67184]
[1778253522868,26.13,79789.05,11.8,-0.32495,0.0002,24.67515]
[1778253523679,26.13,79789.05,11.8,-0.32495,0.0002,24.67515]
[1778253524345,26.13,79788.95,11.8,-0.32497,0.0002,24.6756]
[1778253525195,26.13,79788.95,11.8,-0.32497,0.0002,24.6756]
[1778253525222,26.13,79788.99,11.8,-0.32496,0.0002,24.67528]
[1778253526772,26.12,79789.31,11.8,-0.32489,0.0002,24.67323]
[1778253527273,26.12,79789.31,11.8,-0.32489,0.0002,24.67323]
[1778253529172,26.12,79788.8,11.8,-0.32498,0.0002,24.67598]
[1778253529193,26.12,79788.8,11.8,-0.32498,0.0002,24.67598]
[1778253529231,26.12,79788.8,11.8,-0.32498,0.0002,24.67598]
[1778253529269,26.12,79786.87,11.8,-0.32536,0.0002,24.6873]
[1778253529741,26.12,79786.87,11.8,-0.32536,0.0002,24.6873]
[1778253529796,26.12,79786.46,11.8,-0.32544,0.0002,24.68968]
[1778253534831,26.12,79784.31,11.8,-0.32586,0.0002,24.70203]
[1778253535439,26.12,79784.31,11.8,-0.32586,0.0002,24.70203]
[1778253535462,26.12,79784.31,11.8,-0.32586,0.0002,24.70203]
[1778253535511,26.12,79784.31,11.8,-0.32586,0.0002,24.70203]
[1778253535512,26.12,79784.31,11.8,-0.32586,0.0002,24.70203]
[1778253535580,26.12,79784.31,11.8,-0.32586,0.0002,24.70203]
[1778253535610,26.12,79784.31,11.8,-0.32586,0.0002,24.70203]
[1778253536022,26.12,79790.17,11.8,-0.32468,0.0002,24.66713]
[1778253537855,26.12,79800.38,11.8,-0.32263,0.0002,24.60577]
[1778253540034,26.12,79800.68,11.8,-0.32256,0.0002,24.60388]
[1778253540811,26.12,79802.39,11.8,-0.32222,0.0002,24.59349]
[1778253542455,26.12,79810.1,11.8,-0.32067,0.0002,24.54668]
[1778253542548,26.12,79810.1,11.8,-0.32067,0.0002,24.54668]
[1778253542955,26.12,79810.1,11.8,-0.32067,0.0002,24.54668]
[1778253542983,26.12,79818.9,11.8,-0.31891,0.0002,24.49287]
[1778253543510,26.12,79818.9,11.8,-0.31891,0.0002,24.49287]
[1778253548400,26.11,79824.36,11.8,-0.31781,0.0002,24.45881]
[1778253549145,26.11,79824.36,11.8,-0.31781,0.0002,24.45881]
[1778253550684,26.11,79824.03,11.8,-0.31787,0.0002,24.46064]
[1778253552275,26.11,79820.19,11.8,-0.31863,0.0002,24.48416]
[1778253553050,26.11,79815.26,11.8,-0.31961,0.0002,24.51424]
[1778253553149,26.11,79823.51,11.8,-0.31796,0.0002,24.46348]
[1778253553656,26.11,79823.51,11.8,-0.31796,0.0002,24.46348]
[1778253554977,26.11,79816.38,11.8,-0.31938,0.0002,24.50715]
[1778253556072,26.11,79814.57,11.8,-0.31973,0.0002,24.51807]
[1778253558789,26.11,79816.06,11.8,-0.31943,0.0002,24.50858]
[1778253559795,26.11,79816.08,11.8,-0.31942,0.0002,24.50834]
[1778253560224,26.11,79816.08,11.8,-0.31942,0.0002,24.50834]
[1778253562581,26.11,79811.64,11.8,-0.3203,0.0002,24.53518]
[1778253562704,26.11,79811.64,11.8,-0.3203,0.0002,24.53518]
[1778253567677,26.1,79821.24,11.8,-0.31836,0.0002,24.47587]
[1778253572256,26.1,79820.49,11.8,-0.31848,0.0002,24.47628]
[1778253578149,26.1,79821.23,11.8,-0.31831,0.0002,24.47104]
[1778253578441,26.1,79821.23,11.8,-0.31831,0.0002,24.47104]
[1778253580504,26.1,79818.92,11.8,-0.31877,0.0002,24.48507]
[1778253586205,26.09,79817.52,11.8,-0.31903,0.0002,24.49309]
[1778253586516,26.09,79817.52,11.8,-0.31903,0.0002,24.49309]
[1778253588498,26.09,79813.98,11.8,-0.31973,0.0002,24.51456]
[1778253589181,26.09,79813.98,11.8,-0.31973,0.0002,24.51456]
[1778253589892,26.09,79818.13,11.8,-0.3189,0.0002,24.48904]
[1778253589964,26.09,79818.13,11.8,-0.3189,0.0002,24.48904]
[1778253590343,26.09,79818.13,11.8,-0.3189,0.0002,24.48904]
[1778253590412,26.09,79825.04,11.8,-0.31752,0.0002,24.4464]
[1778253591778,26.09,79831.92,11.8,-0.31615,0.0002,24.40367]
[1778253592247,26.09,79830.33,11.8,-0.31646,0.0002,24.4135]
[1778253593596,26.09,79830.97,11.8,-0.31633,0.0002,24.4094]
[1778253596409,26.09,79831.13,11.8,-0.31629,0.0002,24.4082]
[1778253596548,26.09,79830.98,11.8,-0.31632,0.0002,24.40904]
[1778253596576,26.09,79830.98,11.8,-0.31632,0.0002,24.40904]
[1778253596954,26.09,79830.98,11.8,-0.31632,0.0002,24.40904]
[1778253597282,26.09,79826.85,11.8,-0.31714,0.0002,24.43457]
[1778253602315,26.09,79820.35,11.8,-0.31843,0.0002,24.47447]
[1778253602746,26.09,79819.64,11.8,-0.31857,0.0002,24.47877]
[1778253602758,26.09,79819.64,11.8,-0.31857,0.0002,24.47877]
[1778253605730,26.09,79815.63,11.8,-0.31936,0.0002,24.50317]
[1778253606365,26.09,79815.63,11.8,-0.31936,0.0002,24.50317]
[1778253613403,26.08,79813.5,11.8,-0.31976,0.0002,24.51552]
[1778253615703,26.08,79813.99,11.8,-0.31966,0.0002,24.51236]
[1778253616396,26.08,79813.99,11.8,-0.31966,0.0002,24.51236]
[1778253616404,26.08,79813.99,11.8,-0.31966,0.0002,24.51236]
[1778253616424,26.08,79818.31,11.8,-0.3188,0.0002,24.4858]
[1778253616862,26.08,79818.31,11.8,-0.3188,0.0002,24.4858]
[1778253617431,26.08,79833.11,11.8,-0.31585,0.0002,24.39417]
[1778253618438,26.08,79845.74,11.8,-0.31334,0.0002,24.31496]
[1778253618511,26.08,79845.74,11.8,-0.31334,0.0002,24.31496]
[1778253619445,26.08,79835.31,11.8,-0.31541,0.0002,24.38043]
[1778253621752,26.08,79829.98,11.8,-0.31646,0.0002,24.41353]
[1778253622291,26.08,79830.17,11.8,-0.31642,0.0002,24.41229]
[1778253623801,26.08,79828.95,11.8,-0.31667,0.0002,24.41987]
[1778253624764,26.08,79822.62,11.8,-0.31793,0.0002,24.45901]
[1778253630522,26.08,79823.95,11.8,-0.31765,0.0002,24.45055]
[1778253632053,26.08,79823.95,11.8,-0.31765,0.0002,24.45055]
[1778253632245,26.08,79823.95,11.8,-0.31765,0.0002,24.45055]
[1778253632346,26.08,79823.41,11.8,-0.31774,0.0002,24.44998]
[1778253637575,26.08,79821.91,11.8,-0.31803,0.0002,24.45897]
[1778253640118,26.08,79819.73,11.8,-0.31846,0.0002,24.47232]
[1778253640217,26.08,79819.45,11.8,-0.31851,0.0002,24.4739]
[1778253645631,26.07,79819.56,11.8,-0.31848,0.0002,24.47286]
[1778253648669,26.07,79819.28,11.8,-0.31853,0.0002,24.47444]
[1778253649633,26.07,79818.13,11.8,-0.31876,0.0002,24.48138]
[1778253654165,26.07,79820.5,11.8,-0.31828,0.0002,24.46652]
[1778253659878,26.07,79815.16,11.8,-0.31933,0.0002,24.49901]
[1778253660229,26.07,79815.16,11.8,-0.31933,0.0002,24.49901]
[1778253660326,26.07,79815.16,11.8,-0.31933,0.0002,24.49901]
[1778253660410,26.07,79814.07,11.8,-0.31955,0.0002,24.50552]
[1778253660924,26.07,79814.07,11.8,-0.31955,0.0002,24.50552]
[1778253660932,26.07,79814.07,11.8,-0.31955,0.0002,24.50552]
[1778253660985,26.07,79814.07,11.8,-0.31955,0.0002,24.50552]
[1778253661565,26.07,79808.88,11.8,-0.32058,0.0002,24.53719]
[1778253661604,26.07,79808.88,11.8,-0.32058,0.0002,24.53719]
[1778253662357,26.07,79808.88,11.8,-0.32058,0.0002,24.53719]
[1778253662458,26.07,79805.74,11.8,-0.32121,0.0002,24.55617]
[1778253663010,26.07,79805.74,11.8,-0.32121,0.0002,24.55617]
[1778253666687,26.07,79805.74,11.8,-0.3212,0.0002,24.55586]
[1778253669130,26.07,79804.78,11.8,-0.32139,0.0002,24.56155]
[1778253669446,26.07,79804.67,11.8,-0.32141,0.0002,24.56214]
[1778253673826,26.07,79799.97,11.8,-0.32235,0.0002,24.59048]
[1778253674745,26.06,79800.18,11.8,-0.3223,0.0002,24.58917]
[1778253677800,26.06,79799.46,11.8,-0.32244,0.0002,24.59341]
[1778253677855,26.06,79800.56,11.8,-0.32222,0.0002,24.58672]
[1778253678729,26.06,79800.56,11.8,-0.32222,0.0002,24.58672]
[1778253680894,26.06,79789.37,11.8,-0.32447,0.0002,24.65387]
[1778253686786,26.06,79785.05,11.8,-0.32532,0.0002,24.67907]
[1778253689849,26.06,79785.32,11.8,-0.32526,0.0002,24.67715]
[1778253691243,26.06,79785.0,11.8,-0.32532,0.0002,24.67895]
[1778253691343,26.06,79785.13,11.8,-0.32527,0.0002,24.67427]
[1778253692579,26.06,79785.8,11.8,-0.32513,0.0002,24.67024]
[1778253692638,26.06,79785.8,11.8,-0.32513,0.0002,24.67024]
[1778253694742,26.06,79783.57,11.8,-0.32558,0.0002,24.6834]
[1778253694750,26.06,79783.57,11.8,-0.32558,0.0002,24.6834]
[1778253694775,26.06,79783.57,11.8,-0.32558,0.0002,24.6834]
[1778253695085,26.06,79783.57,11.8,-0.32558,0.0002,24.6834]
[1778253695399,26.06,79783.57,11.8,-0.32558,0.0002,24.6834]
[1778253695424,26.06,79786.87,11.8,-0.32491,0.0002,24.66371]
[1778253697052,26.06,79791.71,11.8,-0.32393,0.0002,24.63469]
[1778253697464,26.06,79798.1,11.8,-0.32265,0.0002,24.5962]
[1778253699130,26.06,79804.21,11.8,-0.32142,0.0002,24.55913]
[1778253699459,26.05,79808.5,11.8,-0.32055,0.0002,24.53296]
[1778253702960,26.05,79811.82,11.8,-0.31988,0.0002,24.51236]
[1778253702965,26.05,79811.82,11.8,-0.31988,0.0002,24.51236]
[1778253703539,26.05,79811.82,11.8,-0.31988,0.0002,24.51226]
[1778253703885,26.05,79811.82,11.8,-0.31988,0.0002,24.51226]
[1778253703954,26.05,79811.82,11.8,-0.31988,0.0002,24.51226]
[1778253704005,26.05,79811.82,11.8,-0.31988,0.0002,24.51226]
[1778253704420,26.05,79820.75,11.8,-0.31809,0.0002,24.4573]
[1778253709032,26.05,79826.92,11.8,-0.31684,0.0002,24.4185]
[1778253710043,26.05,79826.55,11.8,-0.31691,0.0002,24.42065]
[1778253710129,26.05,79826.55,11.8,-0.31691,0.0002,24.42065]
[1778253710196,26.05,79826.55,11.8,-0.31691,0.0002,24.42065]
[1778253710538,26.05,79826.55,11.8,-0.31691,0.0002,24.42065]
[1778253711316,26.05,79827.2,11.8,-0.31677,0.0002,24.41651]
[1778253711417,26.05,79837.02,11.8,-0.31481,0.0002,24.35509]
[1778253712099,26.05,79845.97,11.8,-0.31303,0.0002,24.29857]
[1778253714220,26.05,79846.86,11.8,-0.31285,0.0002,24.29283]
[1778253714279,26.05,79846.86,11.8,-0.31285,0.0002,24.29283]
[1778253714354,26.05,79846.86,11.8,-0.31285,0.0002,24.29283]
[1778253714412,26.05,79846.98,11.8,-0.31283,0.0002,24.29197]
[1778253715145,26.05,79846.98,11.8,-0.31283,0.0002,24.29197]
[1778253716369,26.05,79851.1,11.8,-0.31201,0.0002,24.26573]
[1778253716377,26.05,79851.1,11.8,-0.31201,0.0002,24.26573]
[1778253716453,26.04,79852.56,11.8,-0.31171,0.0002,24.25636]
[1778253716816,26.04,79852.56,11.8,-0.31171,0.0002,24.25636]
[1778253716849,26.04,79852.56,11.8,-0.31171,0.0002,24.25636]
[1778253717174,26.04,79852.56,11.8,-0.31171,0.0002,24.25636]
[1778253720099,26.04,79863.41,11.8,-0.30956,0.0002,24.18661]
[1778253720942,26.04,79863.73,11.8,-0.30949,0.0002,24.18447]
[1778253720967,26.04,79863.73,11.8,-0.30949,0.0002,24.18447]
[1778253721276,26.04,79863.03,11.8,-0.30963,0.0002,24.18888]
[1778253722084,26.04,79863.03,11.8,-0.30963,0.0002,24.18888]
[1778253722177,26.04,79855.29,11.8,-0.31116,0.0002,24.23841]
[1778253723469,26.04,79855.29,11.8,-0.31116,0.0002,24.23841]
[1778253725844,26.04,79855.97,11.8,-0.31102,0.0002,24.23392]
[1778253729124,26.04,79864.26,11.8,-0.30938,0.0002,24.18066]
[1778253729424,26.04,79866.11,11.8,-0.30901,0.0002,24.16872]
[1778253729908,26.04,79866.11,11.8,-0.30901,0.0002,24.16872]
[1778253730516,26.04,79877.45,11.8,-0.30678,0.0002,24.0952]
[1778253732204,26.04,79881.83,11.8,-0.30591,0.0002,24.06658]
[1778253737212,26.04,79888.46,11.8,-0.30461,0.0002,24.02284]
[1778253741791,26.04,79894.43,11.8,-0.30343,0.0002,23.98334]
[1778253741826,26.04,79894.43,11.8,-0.30343,0.0002,23.98334]
[1778253742317,26.04,79894.44,11.8,-0.30343,0.0002,23.98327]
[1778253747352,26.04,79893.42,11.8,-0.30362,0.0002,23.9896]
[1778253750631,26.04,79897.41,11.8,-0.30283,0.0002,23.96299]
[1778253753431,26.03,79889.13,11.8,-0.30443,0.0002,24.01364]
[1778253755283,26.03,79890.22,11.8,-0.30421,0.0002,24.00636]
[1778253758293,26.03,79884.69,11.8,-0.30528,0.0002,24.04235]
[1778253759126,26.03,79884.13,11.8,-0.30539,0.0002,24.04593]
[1778253759194,26.03,79884.13,11.8,-0.30539,0.0002,24.04593]
[1778253759324,26.03,79884.13,11.8,-0.30539,0.0002,24.04593]
[1778253759491,26.03,79876.14,11.8,-0.30696,0.0002,24.09801]
[1778253760205,26.03,79876.14,11.8,-0.30696,0.0002,24.09801]
[1778253762621,26.03,79866.62,11.8,-0.30883,0.0002,24.15948]
[1778253768308,26.03,79863.44,11.8,-0.30944,0.0002,24.17948]
[1778253774155,26.03,79869.94,11.8,-0.30814,0.0002,24.13696]
[1778253774548,26.03,79873.42,11.8,-0.30745,0.0002,24.11432]
[1778253776261,26.03,79873.49,11.8,-0.30744,0.0002,24.11374]
[1778253776306,26.03,79873.49,11.8,-0.30744,0.0002,24.11374]
[1778253776733,26.02,79873.68,11.8,-0.3074,0.0002,24.11237]
[1778253776855,26.02,79873.68,11.8,-0.3074,0.0002,24.11237]
[1778253781955,26.02,79867.04,11.8,-0.30868,0.0002,24.1546]
[1778253782604,26.02,79861.74,11.8,-0.30972,0.0002,24.18858]
[1778253786759,26.02,79859.65,11.8,-0.31012,0.0002,24.20148]
[1778253786860,26.02,79859.41,11.8,-0.31017,0.0002,24.20302]
[1778253788311,26.02,79859.41,11.8,-0.31017,0.0002,24.20302]
[1778253789316,26.02,79859.39,11.8,-0.31016,0.0002,24.2029]
[1778253789811,26.02,79859.19,11.8,-0.3102,0.0002,24.20406]
[1778253791680,26.02,79859.39,11.8,-0.31016,0.0002,24.20266]
[1778253793282,26.02,79859.52,11.8,-0.31013,0.0002,24.20171]
[1778253793325,26.02,79859.52,11.8,-0.31013,0.0002,24.20171]
[1778253793606,26.02,79859.52,11.8,-0.31013,0.0002,24.20171]
[1778253793656,26.02,79859.52,11.8,-0.31013,0.0002,24.20171]
[1778253793692,26.01,79859.52,11.8,-0.31012,0.0002,24.20158]
[1778253793864,26.01,79859.52,11.8,-0.31012,0.0002,24.20158]
[1778253793955,26.01,79859.52,11.8,-0.31012,0.0002,24.20158]
[1778253794322,26.01,79844.05,11.8,-0.31319,0.0002,24.30003]
[1778253795181,26.01,79834.63,11.8,-0.31506,0.0002,24.35933]
[1778253796555,26.01,79834.63,11.8,-0.31506,0.0002,24.35933]
[1778253798264,26.01,79826.71,11.8,-0.31663,0.0002,24.40863]
[1778253802854,26.01,79825.55,11.8,-0.31685,0.0002,24.41548]
[1778253802888,26.01,79825.55,11.8,-0.31685,0.0002,24.41548]
[1778253803444,26.01,79825.55,11.8,-0.31685,0.0002,24.41548]
[1778253803545,26.01,79825.26,11.8,-0.31691,0.0002,24.41709]
[1778253805253,26.01,79822.08,11.8,-0.31754,0.0002,24.43683]
[1778253805278,26.01,79822.08,11.8,-0.31754,0.0002,24.43683]
[1778253805303,26.01,79822.08,11.8,-0.31754,0.0002,24.43683]
[1778253805601,26.01,79819.85,11.8,-0.31798,0.0002,24.45042]
[1778253806323,26.01,79819.85,11.8,-0.31798,0.0002,24.45042]
[1778253806941,26.01,79816.94,11.8,-0.31856,0.0002,24.46829]
[1778253806962,26.01,79816.94,11.8,-0.31856,0.0002,24.46829]
[1778253807021,26.01,79816.94,11.8,-0.31856,0.0002,24.46829]
[1778253807041,26.01,79816.94,11.8,-0.31856,0.0002,24.46829]
[1778253807073,26.01,79816.94,11.8,-0.31856,0.0002,24.46829]
[1778253807080,26.01,79816.94,11.8,-0.31856,0.0002,24.46829]
[1778253807316,26.01,79816.94,11.8,-0.31856,0.0002,24.46829]
[1778253807549,26.01,79816.94,11.8,-0.31856,0.0002,24.46829]
[1778253807551,26.01,79816.94,11.8,-0.31856,0.0002,24.46829]
[1778253808371,26.01,79814.89,11.8,-0.31897,0.0002,24.48086]
[1778253808472,26.01,79804.95,11.8,-0.32096,0.0002,24.54167]
[1778253808771,26.01,79804.95,11.8,-0.32096,0.0002,24.54167]
[1778253808784,26.01,79804.95,11.8,-0.32096,0.0002,24.54167]
[1778253809071,26.01,79804.95,11.8,-0.32096,0.0002,24.54167]
[1778253809425,26.01,79799.97,11.8,-0.32196,0.0002,24.57189]
[1778253809707,26.01,79799.97,11.8,-0.32196,0.0002,24.57189]
[1778253809784,26.01,79799.97,11.8,-0.32196,0.0002,24.57189]
[1778253810804,26.01,79795.83,11.8,-0.32279,0.0002,24.59686]
[1778253811441,26.01,79795.83,11.8,-0.32279,0.0002,24.59686]
[1778253812715,26.01,79794.41,11.8,-0.32305,0.0002,24.60153]
[1778253814459,26.01,79793.61,11.8,-0.32321,0.0002,24.60625]
[1778253815881,26.01,79793.17,11.8,-0.32329,0.0002,24.6087]
[1778253815903,26.01,79793.17,11.8,-0.32329,0.0002,24.6087]
[1778253815912,26.01,79793.17,11.8,-0.32329,0.0002,24.6087]
[1778253817624,26.0,79793.07,11.8,-0.32331,0.0002,24.60911]
[1778253818203,26.0,79790.85,11.8,-0.32375,0.0002,24.62229]
[1778253820076,26.0,79790.68,11.8,-0.32378,0.0002,24.62331]
[1778253824163,26.0,79789.82,11.8,-0.32395,0.0002,24.62819]
[1778253824272,26.0,79789.82,11.8,-0.32395,0.0002,24.62819]
[1778253824373,26.0,79790.1,11.8,-0.32389,0.0002,24.62647]
[1778253824954,26.0,79790.1,11.8,-0.32389,0.0002,24.62647]
[1778253825037,26.0,79791.35,11.8,-0.32364,0.0002,24.61891]
[1778253826146,26.0,79791.35,11.8,-0.32364,0.0002,24.61891]
[1778253831826,26.0,79792.68,11.8,-0.32335,0.0002,24.61044]
[1778253832401,26.0,79792.68,11.8,-0.32335,0.0002,24.61044]
[1778253832418,26.0,79791.08,11.8,-0.32367,0.0002,24.61988]
[1778253833627,26.0,79791.08,11.8,-0.32367,0.0002,24.61988]
[1778253833750,26.0,79790.04,11.8,-0.32388,0.0002,24.62605]
[1778253833774,26.0,79790.04,11.8,-0.32388,0.0002,24.62605]
[1778253833932,26.0,79790.04,11.8,-0.32388,0.0002,24.62605]
[1778253833971,26.0,79790.04,11.8,-0.32388,0.0002,24.62605]
[1778253833995,26.0,79790.04,11.8,-0.32388,0.0002,24.62605]
[1778253833999,26.0,79790.04,11.8,-0.32388,0.0002,24.62605]
[1778253834136,26.0,79790.04,11.8,-0.32388,0.0002,24.62605]
[1778253834140,26.0,79785.65,11.8,-0.32476,0.0002,24.65233]
[1778253834970,26.0,79775.19,11.8,-0.32688,0.0002,24.71455]
[1778253835727,26.0,79775.19,11.8,-0.32688,0.0002,24.71455]
[1778253835742,26.0,79775.19,11.8,-0.32688,0.0002,24.71455]
[1778253835788,26.0,79775.19,11.8,-0.32688,0.0002,24.71455]
[1778253835800,26.0,79775.19,11.8,-0.32688,0.0002,24.71455]
[1778253835810,26.0,79775.19,11.8,-0.32688,0.0002,24.71455]
[1778253835852,26.0,79775.19,11.8,-0.32688,0.0002,24.71455]
[1778253835913,26.0,79775.19,11.8,-0.32688,0.0002,24.71455]
[1778253835960,26.0,79775.19,11.8,-0.32688,0.0002,24.71455]
[1778253835987,26.0,79775.19,11.8,-0.32688,0.0002,24.71455]
[1778253836298,26.0,79775.19,11.8,-0.32688,0.0002,24.71455]
[1778253836561,26.0,79775.19,11.8,-0.32688,0.0002,24.71455]
[1778253836600,26.0,79757.96,11.8,-0.33037,0.0002,24.81547]
[1778253836697,26.0,79757.96,11.8,-0.33037,0.0002,24.81547]
[1778253836720,26.0,79757.96,11.8,-0.33037,0.0002,24.81547]
[1778253836783,26.0,79757.96,11.8,-0.33037,0.0002,24.81547]
[1778253836910,26.0,79757.96,11.8,-0.33037,0.0002,24.81547]
[1778253836984,26.0,79757.96,11.8,-0.33037,0.0002,24.81547]
[1778253837030,26.0,79757.96,11.8,-0.33037,0.0002,24.81547]
[1778253837045,26.0,79757.96,11.8,-0.33037,0.0002,24.81547]
[1778253837418,26.0,79757.96,11.8,-0.33037,0.0002,24.81547]
[1778253837581,26.0,79738.46,11.8,-0.33436,0.0002,24.92772]
[1778253837967,26.0,79738.46,11.8,-0.33436,0.0002,24.92772]
[1778253838069,26.0,79738.46,11.8,-0.33436,0.0002,24.92772]
[1778253838107,26.0,79738.46,11.8,-0.33436,0.0002,24.92772]
[1778253838242,26.0,79738.46,11.8,-0.33436,0.0002,24.92772]
[1778253838248,26.0,79738.46,11.8,-0.33436,0.0002,24.92772]
[1778253838865,26.0,79736.28,11.8,-0.33481,0.0002,24.94025]
[1778253840004,26.0,79735.6,11.8,-0.33496,0.0002,24.94425]
[1778253840293,26.0,79735.6,11.8,-0.33496,0.0002,24.94425]
[1778253840546,26.0,79735.6,11.8,-0.33496,0.0002,24.94425]
[1778253843423,26.0,79731.43,11.8,-0.33582,0.0002,24.96819]
[1778253844129,26.0,79730.56,11.8,-0.33601,0.0002,24.97321]
[1778253844180,26.0,79730.56,11.8,-0.33601,0.0002,24.97321]
[1778253844301,26.0,79730.56,11.8,-0.33601,0.0002,24.97321]
[1778253844377,26.0,79730.56,11.8,-0.33601,0.0002,24.97321]
[1778253844466,26.0,79730.56,11.8,-0.33601,0.0002,24.97321]
[1778253844483,26.0,79730.56,11.8,-0.33601,0.0002,24.97321]
[1778253844732,26.0,79732.11,11.8,-0.33569,0.0002,24.9646]
[1778253844833,26.0,79732.11,11.8,-0.33569,0.0002,24.9646]
[1778253844955,26.0,79732.11,11.8,-0.33569,0.0002,24.9646]
[1778253845416,26.01,79720.44,11.8,-0.33809,0.00021,25.03003]
[1778253845952,26.01,79720.44,11.8,-0.33809,0.00021,25.03003]
[1778253846194,26.01,79720.44,11.8,-0.33809,0.00021,25.03003]
[1778253846410,26.01,79711.43,11.8,-0.33995,0.00021,25.07996]
[1778253847125,26.01,79711.43,11.8,-0.33995,0.00021,25.07996]
[1778253847191,26.01,79711.43,11.8,-0.33995,0.00021,25.07996]
[1778253847234,26.01,79711.43,11.8,-0.33995,0.00021,25.07996]
[1778253847549,26.01,79711.43,11.8,-0.33995,0.00021,25.07996]
[1778253848164,26.01,79707.07,11.8,-0.34085,0.00021,25.10394]
[1778253848554,26.01,79707.07,11.8,-0.34085,0.00021,25.10394]
[1778253848638,26.01,79699.51,11.8,-0.34241,0.00021,25.14515]
[1778253848955,26.01,79699.51,11.8,-0.34241,0.00021,25.14515]
[1778253849219,26.01,79691.85,11.8,-0.34399,0.00021,25.18649]
[1778253849897,26.01,79691.85,11.8,-0.34399,0.00021,25.18649]
[1778253849907,26.01,79691.85,11.8,-0.34399,0.00021,25.18649]
[1778253849931,26.01,79691.85,11.8,-0.34399,0.00021,25.18649]
[1778253850636,26.01,79691.85,11.8,-0.34399,0.00021,25.18649]
[1778253851005,26.01,79685.61,11.8,-0.34529,0.00021,25.21988]
[1778253851011,26.01,79685.61,11.8,-0.34529,0.00021,25.21988]
[1778253851182,26.01,79685.61,11.8,-0.34529,0.00021,25.21988]
[1778253851244,26.01,79685.61,11.8,-0.34529,0.00021,25.21988]
[1778253852051,26.01,79685.2,11.8,-0.34537,0.00021,25.22208]
[1778253852527,26.01,79685.2,11.8,-0.34537,0.00021,25.22208]
[1778253853291,26.01,79698.91,11.8,-0.34254,0.00021,25.14859]
[1778253855477,26.01,79699.5,11.8,-0.34242,0.00021,25.14546]
[1778253855557,26.01,79699.5,11.8,-0.34242,0.00021,25.14546]
[1778253855584,26.01,79699.5,11.8,-0.34242,0.00021,25.14546]
[1778253855584,26.01,79699.5,11.8,-0.34242,0.00021,25.14546]
[1778253855630,26.01,79699.5,11.8,-0.34242,0.00021,25.14546]
[1778253855634,26.01,79699.5,11.8,-0.34242,0.00021,25.14546]
[1778253855600,26.01,79700.31,11.8,-0.34226,0.00021,25.14114]
[1778253855822,26.01,79700.31,11.8,-0.34226,0.00021,25.14114]
[1778253855926,26.01,79700.31,11.8,-0.34226,0.00021,25.14114]
[1778253855984,26.01,79700.31,11.8,-0.34226,0.00021,25.14114]
[1778253856189,26.01,79700.31,11.8,-0.34226,0.00021,25.14114]
[1778253856506,26.01,79688.83,11.8,-0.34463,0.00021,25.20303]
[1778253856826,26.01,79688.83,11.8,-0.34463,0.00021,25.20303]
[1778253857324,26.01,79688.83,11.8,-0.34463,0.00021,25.20303]
[1778253857586,26.01,79680.48,11.8,-0.34636,0.00021,25.24747]
[1778253859353,26.01,79682.78,11.8,-0.34588,0.00021,25.23529]
[1778253859368,26.01,79682.78,11.8,-0.34588,0.00021,25.23529]
[1778253859683,26.01,79682.78,11.8,-0.34588,0.00021,25.23529]
[1778253859625,26.01,79682.96,11.8,-0.34585,0.00021,25.23435]
[1778253859742,26.01,79682.96,11.8,-0.34585,0.00021,25.23435]
[1778253859786,26.01,79682.96,11.8,-0.34585,0.00021,25.23435]
[1778253859819,26.01,79682.96,11.8,-0.34585,0.00021,25.23435]
[1778253859946,26.01,79682.96,11.8,-0.34585,0.00021,25.23435]
[1778253860014,26.01,79682.96,11.8,-0.34585,0.00021,25.23435]
[1778253860175,26.01,79682.96,11.8,-0.34585,0.00021,25.23435]
[1778253860704,26.01,79697.17,11.8,-0.34289,0.00021,25.15774]
[1778253861460,26.01,79717.41,11.8,-0.33872,0.00021,25.04712]
[1778253861781,26.01,79717.41,11.8,-0.33872,0.00021,25.04712]
[1778253861881,26.01,79717.41,11.8,-0.33872,0.00021,25.04712]
[1778253861949,26.01,79717.41,11.8,-0.33872,0.00021,25.04712]
[1778253861978,26.01,79717.41,11.8,-0.33872,0.00021,25.04712]
[1778253862079,26.01,79717.41,11.8,-0.33872,0.00021,25.04712]
[1778253862185,26.01,79717.41,11.8,-0.33872,0.00021,25.04712]
[1778253862260,26.01,79717.41,11.8,-0.33872,0.00021,25.04712]
[1778253862268,26.01,79717.41,11.8,-0.33872,0.00021,25.04712]
[1778253862285,26.01,79717.41,11.8,-0.33872,0.00021,25.04712]
[1778253862351,26.01,79717.41,11.8,-0.33872,0.00021,25.04712]
[1778253863159,26.01,79718.89,11.8,-0.33842,0.00021,25.03902]
[1778253863228,26.01,79718.89,11.8,-0.33842,0.00021,25.03902]
[1778253865556,26.01,79716.16,11.8,-0.33899,0.00021,25.05432]
[1778253867117,26.01,79716.7,11.8,-0.33889,0.00021,25.05154]
[1778253867241,26.01,79716.7,11.8,-0.33889,0.00021,25.05154]
[1778253867287,26.01,79716.7,11.8,-0.33889,0.00021,25.05154]
[1778253868468,26.01,79715.6,11.8,-0.33912,0.00021,25.05772]
[1778253869246,26.01,79719.21,11.8,-0.33838,0.00021,25.03782]
[1778253869342,26.01,79720.46,11.8,-0.33812,0.00021,25.03099]
[1778253872326,26.01,79720.4,11.8,-0.33812,0.00021,25.02769]
[1778253872353,26.01,79720.4,11.8,-0.33812,0.00021,25.02769]
[1778253872373,26.01,79720.4,11.8,-0.33812,0.00021,25.02769]
[1778253872491,26.01,79720.4,11.8,-0.33812,0.00021,25.02769]
[1778253872495,26.01,79720.4,11.8,-0.33812,0.00021,25.02769]
[1778253872669,26.01,79721.41,11.8,-0.33792,0.00021,25.02215]
[1778253872776,26.01,79721.41,11.8,-0.33792,0.00021,25.02215]
[1778253872954,26.01,79721.41,11.8,-0.33792,0.00021,25.02215]
[1778253873702,26.01,79721.41,11.8,-0.33792,0.00021,25.02215]
[1778253873367,26.01,79710.44,11.8,-0.34018,0.00021,25.08289]
[1778253874444,26.01,79710.44,11.8,-0.34018,0.00021,25.08289]
[1778253874641,26.01,79710.44,11.8,-0.34018,0.00021,25.08289]
[1778253875001,26.01,79704.09,11.8,-0.34149,0.00021,25.11768]
[1778253875909,26.01,79710.08,11.8,-0.34026,0.00021,25.08498]
[1778253876460,26.01,79710.08,11.8,-0.34026,0.00021,25.08498]
[1778253877559,26.02,79713.66,11.8,-0.33952,0.00021,25.06537]
[1778253877600,26.02,79713.66,11.8,-0.33952,0.00021,25.06537]
[1778253879129,26.02,79723.88,11.8,-0.33743,0.00021,25.00892]
[1778253881146,26.02,79713.11,11.8,-0.33965,0.00021,25.06885]
[1778253881208,26.02,79713.11,11.8,-0.33965,0.00021,25.06885]
[1778253881313,26.02,79713.11,11.8,-0.33965,0.00021,25.06885]
[1778253881348,26.02,79713.11,11.8,-0.33965,0.00021,25.06885]
[1778253883364,26.02,79708.2,11.8,-0.34067,0.00021,25.09597]
[1778253883371,26.02,79708.2,11.8,-0.34067,0.00021,25.09597]
[1778253883402,26.02,79708.2,11.8,-0.34067,0.00021,25.09597]
[1778253885340,26.02,79717.58,11.8,-0.33875,0.00021,25.04456]
[1778253886995,26.02,79718.13,11.8,-0.33864,0.00021,25.04163]
[1778253892389,26.03,79718.02,11.8,-0.33868,0.00021,25.04291]
[1778253894366,26.03,79717.41,11.8,-0.33881,0.00021,25.04641]
[1778253894370,26.03,79717.41,11.8,-0.33881,0.00021,25.04641]
[1778253896880,26.03,79716.76,11.8,-0.33895,0.00021,25.05025]
[1778253896907,26.03,79716.76,11.8,-0.33895,0.00021,25.05025]
[1778253896917,26.03,79716.76,11.8,-0.33895,0.00021,25.05025]
[1778253896954,26.03,79716.76,11.8,-0.33895,0.00021,25.05025]
[1778253898384,26.03,79712.25,11.8,-0.33988,0.00021,25.07517]
[1778253899097,26.03,79705.55,11.8,-0.34127,0.00021,25.11193]
[1778253899164,26.03,79705.55,11.8,-0.34127,0.00021,25.11193]
[1778253899201,26.03,79705.55,11.8,-0.34127,0.00021,25.11193]
[1778253899670,26.03,79693.0,11.8,-0.34386,0.00021,25.17987]
[1778253900106,26.03,79693.0,11.8,-0.34386,0.00021,25.17987]
[1778253900445,26.03,79683.99,11.8,-0.34572,0.00021,25.22795]
[1778253900863,26.03,79683.99,11.8,-0.34572,0.00021,25.22795]
[1778253901595,26.03,79683.99,11.8,-0.34572,0.00021,25.22795]
[1778253903796,26.03,79681.36,11.8,-0.34626,0.00021,25.24184]
[1778253903808,26.03,79681.36,11.8,-0.34626,0.00021,25.24184]
[1778253903828,26.03,79681.36,11.8,-0.34626,0.00021,25.24184]
[1778253903852,26.03,79681.36,11.8,-0.34626,0.00021,25.24184]
[1778253904099,26.03,79681.36,11.8,-0.34626,0.00021,25.24184]
[1778253904183,26.03,79681.36,11.8,-0.34626,0.00021,25.24184]
[1778253904364,26.03,79681.36,11.8,-0.34626,0.00021,25.24184]
[1778253904676,26.03,79681.36,11.8,-0.34626,0.00021,25.24184]
[1778253904680,26.03,79677.09,11.8,-0.34715,0.00021,25.26441]
[1778253905480,26.03,79669.85,11.8,-0.34865,0.00021,25.30234]
[1778253909909,26.03,79674.58,11.8,-0.34767,0.00021,25.27768]
[1778253910478,26.03,79674.58,11.8,-0.34767,0.00021,25.27768]
[1778253910955,26.03,79674.26,11.8,-0.34774,0.00021,25.27938]
[1778253911693,26.03,79674.26,11.8,-0.34774,0.00021,25.27938]
[1778253911729,26.03,79674.26,11.8,-0.34774,0.00021,25.27938]
[1778253911748,26.03,79664.38,11.8,-0.3498,0.00021,25.33084]
[1778253911833,26.03,79664.38,11.8,-0.3498,0.00021,25.33084]
[1778253911905,26.03,79664.38,11.8,-0.3498,0.00021,25.33084]
[1778253912233,26.03,79664.38,11.8,-0.3498,0.00021,25.33084]
[1778253913216,26.03,79658.78,11.8,-0.35096,0.00021,25.35967]
[1778253913393,26.03,79658.78,11.8,-0.35096,0.00021,25.35967]
[1778253914579,26.03,79655.35,11.8,-0.35167,0.00021,25.3772]
[1778253914607,26.03,79655.35,11.8,-0.35167,0.00021,25.3772]
[1778253914859,26.03,79652.98,11.8,-0.35217,0.00021,25.38924]
[1778253915206,26.03,79652.98,11.8,-0.35217,0.00021,25.38924]
[1778253917135,26.03,79647.96,11.8,-0.35321,0.00021,25.41459]
[1778253917235,26.03,79647.96,11.8,-0.35321,0.00021,25.41459]
[1778253917251,26.03,79647.96,11.8,-0.35321,0.00021,25.41459]
[1778253917380,26.03,79647.96,11.8,-0.35321,0.00021,25.41459]
[1778253918754,26.03,79653.65,11.8,-0.35202,0.00021,25.38561]
[1778253918775,26.03,79653.65,11.8,-0.35202,0.00021,25.38561]
[1778253918957,26.03,79658.79,11.8,-0.35094,0.00021,25.35925]
[1778253919584,26.03,79670.62,11.8,-0.34848,0.00021,25.29798]
[1778253920226,26.03,79670.62,11.8,-0.34848,0.00021,25.29798]
[1778253920261,26.03,79670.62,11.8,-0.34848,0.00021,25.29798]
[1778253920560,26.03,79670.62,11.8,-0.34848,0.00021,25.29798]
[1778253920727,26.03,79678.0,11.8,-0.34695,0.00021,25.2593]
[1778253920809,26.03,79678.0,11.8,-0.34695,0.00021,25.2593]
[1778253921145,26.03,79678.0,11.8,-0.34695,0.00021,25.2593]
[1778253921760,26.03,79678.0,11.8,-0.34695,0.00021,25.2593]
[1778253922605,26.03,79667.23,11.8,-0.34919,0.00021,25.31567]
[1778253923765,26.03,79667.23,11.8,-0.34919,0.00021,25.31567]
[1778253925255,26.03,79668.19,11.8,-0.34899,0.00021,25.31066]
[1778253925308,26.03,79668.19,11.8,-0.34899,0.00021,25.31066]
[1778253925444,26.03,79668.19,11.8,-0.34899,0.00021,25.31066]
[1778253925479,26.03,79668.19,11.8,-0.34899,0.00021,25.31066]
[1778253925696,26.03,79676.33,11.8,-0.3473,0.00021,25.2681]
[1778253926911,26.03,79680.12,11.8,-0.34651,0.00021,25.24816]
[1778253928577,26.03,79682.99,11.8,-0.34592,0.00021,25.23302]
[1778253928988,26.03,79683.35,11.8,-0.34585,0.00021,25.23116]
[1778253932022,26.03,79680.0,11.8,-0.34653,0.00021,25.24527]
[1778253932133,26.03,79680.0,11.8,-0.34653,0.00021,25.24527]
[1778253932151,26.03,79680.0,11.8,-0.34653,0.00021,25.24527]
[1778253932157,26.03,79680.0,11.8,-0.34653,0.00021,25.24527]
[1778253932190,26.03,79680.0,11.8,-0.34653,0.00021,25.24527]
[1778253932221,26.03,79680.0,11.8,-0.34653,0.00021,25.24527]
[1778253932249,26.03,79680.0,11.8,-0.34653,0.00021,25.24527]
[1778253932262,26.03,79680.0,11.8,-0.34653,0.00021,25.24527]
[1778253932293,26.03,79680.0,11.8,-0.34653,0.00021,25.24527]
[1778253932676,26.03,79672.53,11.8,-0.34808,0.00021,25.28456]
[1778253933020,26.03,79672.53,11.8,-0.34808,0.00021,25.28456]
[1778253933683,26.03,79663.28,11.8,-0.35,0.00021,25.33264]
[1778253933955,26.03,79663.28,11.8,-0.35,0.00021,25.33264]
[1778253936451,26.03,79657.76,11.8,-0.35115,0.00021,25.36097]
[1778253936807,26.03,79662.37,11.8,-0.35019,0.00021,25.33721]
[1778253937002,26.03,79662.37,11.8,-0.35019,0.00021,25.33721]
[1778253937251,26.03,79662.37,11.8,-0.35019,0.00021,25.33721]
[1778253937813,26.03,79669.25,11.8,-0.34875,0.00021,25.30152]
[1778253937954,26.03,79669.25,11.8,-0.34875,0.00021,25.30152]
[1778253938265,26.03,79669.25,11.8,-0.34875,0.00021,25.30152]
[1778253943755,26.03,79668.27,11.8,-0.34896,0.00021,25.30659]
[1778253943823,26.03,79668.27,11.8,-0.34896,0.00021,25.30659]
[1778253943832,26.03,79668.27,11.8,-0.34896,0.00021,25.30659]
[1778253943861,26.03,79668.27,11.8,-0.34896,0.00021,25.30659]
[1778253944236,26.03,79668.27,11.8,-0.34896,0.00021,25.30659]
[1778253947015,26.03,79663.86,11.8,-0.34987,0.00021,25.32937]
[1778253949345,26.03,79662.77,11.8,-0.35009,0.00021,25.33493]
[1778253949395,26.03,79662.77,11.8,-0.35009,0.00021,25.33493]
[1778253949400,26.03,79662.77,11.8,-0.35009,0.00021,25.33493]
[1778253950016,26.03,79662.77,11.8,-0.35009,0.00021,25.33489]
[1778253950042,26.03,79662.77,11.8,-0.35009,0.00021,25.33489]
[1778253950589,26.03,79670.22,11.8,-0.34854,0.00021,25.29623]
[1778253952405,26.03,79677.06,11.8,-0.34712,0.00021,25.26042]
[1778253954378,26.03,79683.07,11.8,-0.34588,0.00021,25.22876]
[1778253957010,26.03,79684.49,11.8,-0.34559,0.00021,25.22138]
[1778253957017,26.03,79684.49,11.8,-0.34559,0.00021,25.22138]
[1778253957023,26.03,79684.49,11.8,-0.34559,0.00021,25.22138]
[1778253957029,26.03,79684.49,11.8,-0.34559,0.00021,25.22138]
[1778253957103,26.03,79685.0,11.8,-0.34549,0.00021,25.21872]
[1778253958817,26.03,79686.84,11.8,-0.34511,0.00021,25.20895]
[1778253958823,26.03,79686.84,11.8,-0.34511,0.00021,25.20895]
[1778253959586,26.03,79686.84,11.8,-0.34511,0.00021,25.20895]
[1778253959745,26.03,79689.79,11.8,-0.3445,0.00021,25.19325]
[1778253959914,26.03,79689.79,11.8,-0.3445,0.00021,25.19325]
[1778253960775,26.03,79675.7,11.8,-0.34742,0.00021,25.26789]
[1778253961763,26.03,79675.7,11.8,-0.34742,0.00021,25.26789]
[1778253961766,26.03,79675.7,11.8,-0.34742,0.00021,25.26789]
[1778253960874,26.03,79668.34,11.8,-0.34895,0.00021,25.30634]
[1778253961889,26.03,79668.34,11.8,-0.34895,0.00021,25.30634]
[1778253961910,26.03,79668.34,11.8,-0.34895,0.00021,25.30634]
[1778253963424,26.03,79666.7,11.8,-0.34929,0.00021,25.31482]
[1778253965228,26.03,79673.94,11.8,-0.34778,0.00021,25.27696]
[1778253965237,26.03,79673.94,11.8,-0.34778,0.00021,25.27696]
[1778253965357,26.03,79673.94,11.8,-0.34778,0.00021,25.27696]
[1778253967966,26.03,79680.59,11.8,-0.3464,0.00021,25.24197]
[1778253969192,26.03,79680.52,11.8,-0.34641,0.00021,25.24234]
[1778253970954,26.03,79673.29,11.8,-0.34791,0.00021,25.28038]
[1778253971043,26.03,79673.29,11.8,-0.34791,0.00021,25.28038]
[1778253972216,26.03,79672.82,11.8,-0.34801,0.00021,25.28282]
[1778253972268,26.03,79672.82,11.8,-0.34801,0.00021,25.28282]
[1778253972942,26.03,79677.33,11.8,-0.34707,0.00021,25.25914]
[1778253976795,26.03,79679.24,11.8,-0.34668,0.00021,25.24906]
[1778253977347,26.03,79678.62,11.8,-0.34681,0.00021,25.25234]
[1778253977361,26.03,79678.62,11.8,-0.34681,0.00021,25.25234]
[1778253977378,26.03,79678.62,11.8,-0.34681,0.00021,25.25234]
[1778253977441,26.03,79678.62,11.8,-0.34681,0.00021,25.25234]
[1778253977458,26.03,79678.62,11.8,-0.34681,0.00021,25.25234]
[1778253977507,26.03,79678.62,11.8,-0.34681,0.00021,25.25234]
[1778253977830,26.03,79674.69,11.8,-0.34762,0.00021,25.27301]
[1778253977930,26.03,79674.69,11.8,-0.34762,0.00021,25.27301]
[1778253978455,26.03,79674.69,11.8,-0.34762,0.00021,25.27301]
[1778253978691,26.03,79674.69,11.8,-0.34762,0.00021,25.27301]
[1778253978771,26.03,79665.55,11.8,-0.34952,0.00021,25.32066]
[1778253978954,26.03,79665.55,11.8,-0.34952,0.00021,25.32066]
[1778253979003,26.03,79665.55,11.8,-0.34952,0.00021,25.32066]
[1778253979379,26.03,79665.55,11.8,-0.34952,0.00021,25.32066]
[1778253979541,26.03,79665.55,11.8,-0.34952,0.00021,25.32066]
[1778253979685,26.03,79665.55,11.8,-0.34952,0.00021,25.32066]
[1778253979686,26.03,79657.35,11.8,-0.35123,0.00021,25.3629]
[1778253980053,26.03,79657.35,11.8,-0.35123,0.00021,25.3629]
[1778253980589,26.03,79657.35,11.8,-0.35123,0.00021,25.3629]
[1778253980620,26.03,79643.06,11.8,-0.35421,0.00021,25.43557]
[1778253983448,26.03,79645.64,11.8,-0.35368,0.00021,25.42278]
[1778253987206,26.03,79636.58,11.8,-0.35559,0.00021,25.46855]
[1778253987400,26.03,79636.58,11.8,-0.35559,0.00021,25.46855]
[1778253987797,26.03,79636.58,11.8,-0.35559,0.00021,25.46855]
[1778253989280,26.03,79627.18,11.8,-0.35756,0.00021,25.5151]
[1778253989939,26.03,79622.54,11.8,-0.35854,0.00021,25.5379]
[1778253991696,26.03,79622.6,11.8,-0.35853,0.00021,25.53761]
[1778253995214,26.03,79615.04,11.8,-0.3601,0.00021,25.57066]
[1778254000469,26.03,79617.74,11.8,-0.35953,0.00021,25.55759]
[1778254000569,26.03,79617.74,11.8,-0.35953,0.00021,25.55759]
[1778254001496,26.03,79617.21,11.8,-0.35965,0.00021,25.56016]
[1778254002189,26.03,79627.23,11.8,-0.35754,0.00021,25.51129]
[1778254003193,26.03,79627.23,11.8,-0.35754,0.00021,25.51129]
[1778254003344,26.03,79627.23,11.8,-0.35754,0.00021,25.51129]
[1778254003385,26.03,79627.23,11.8,-0.35754,0.00021,25.51129]
[1778254003961,26.03,79633.22,11.8,-0.35629,0.00021,25.48177]
[1778254006450,26.04,79624.86,11.8,-0.35805,0.00021,25.5231]
[1778254012051,26.04,79623.1,11.8,-0.35842,0.00021,25.53185]
[1778254017075,26.04,79618.55,11.8,-0.35938,0.00021,25.55408]
[1778254017229,26.04,79618.55,11.8,-0.35938,0.00021,25.55408]
[1778254020015,26.04,79613.62,11.8,-0.36042,0.00021,25.5779]
[1778254020054,26.04,79613.62,11.8,-0.36042,0.00021,25.5779]
[1778254020061,26.04,79613.62,11.8,-0.36042,0.00021,25.5779]
[1778254020245,26.04,79613.62,11.8,-0.36042,0.00021,25.5779]
[1778254021124,26.04,79610.86,11.8,-0.361,0.00021,25.59115]
[1778254023062,26.04,79617.13,11.8,-0.35968,0.00021,25.56091]
[1778254023906,26.04,79622.37,11.8,-0.35858,0.00021,25.53545]
[1778254024869,26.04,79622.37,11.8,-0.35858,0.00021,25.53545]
[1778254026024,26.04,79629.83,11.8,-0.35701,0.00021,25.49892]
[1778254028078,26.04,79624.47,11.8,-0.35814,0.00021,25.52533]
[1778254030139,26.04,79625.94,11.8,-0.35783,0.00021,25.51818]
[1778254030940,26.04,79628.62,11.8,-0.35727,0.00021,25.50504]
[1778254031203,26.04,79628.62,11.8,-0.35727,0.00021,25.50504]
[1778254031814,26.04,79634.28,11.8,-0.35609,0.00021,25.47709]
[1778254032316,26.04,79634.28,11.8,-0.35609,0.00021,25.47709]
[1778254032350,26.04,79634.28,11.8,-0.35609,0.00021,25.47709]
[1778254032400,26.04,79634.28,11.8,-0.35609,0.00021,25.47709]
[1778254034883,26.04,79641.76,11.8,-0.35451,0.00021,25.43953]
[1778254036072,26.04,79645.58,11.8,-0.35371,0.00021,25.42011]
[1778254037615,26.03,79648.49,11.8,-0.3531,0.00021,25.40531]
[1778254038046,26.03,79647.43,11.8,-0.35331,0.00021,25.41058]
[1778254038065,26.03,79647.43,11.8,-0.35331,0.00021,25.41058]
[1778254044483,26.03,79652.14,11.8,-0.35231,0.00021,25.38609]
[1778254049518,26.03,79648.61,11.8,-0.35303,0.00021,25.40358]
[1778254050147,26.03,79648.61,11.8,-0.35303,0.00021,25.40358]
[1778254050179,26.03,79648.61,11.8,-0.35303,0.00021,25.40358]
[1778254050301,26.03,79648.61,11.8,-0.35303,0.00021,25.40358]
[1778254050311,26.03,79648.61,11.8,-0.35303,0.00021,25.40358]
[1778254050473,26.03,79648.61,11.8,-0.35303,0.00021,25.40358]
[1778254051148,26.03,79641.65,11.8,-0.35448,0.00021,25.43857]
[1778254051682,26.03,79641.65,11.8,-0.35448,0.00021,25.43857]
[1778254052559,26.03,79635.11,11.8,-0.35583,0.00021,25.46757]
[1778254053165,26.03,79632.91,11.8,-0.35629,0.00021,25.47852]
[1778254055053,26.03,79635.69,11.8,-0.35571,0.00021,25.46476]
[1778254057407,26.03,79638.74,11.8,-0.35507,0.00021,25.44945]
[1778254062609,26.02,79634.25,11.8,-0.35598,0.00021,25.47104]
[1778254067644,26.01,79641.01,11.8,-0.35454,0.00021,25.4367]
[1778254068703,26.01,79641.01,11.8,-0.35454,0.00021,25.4367]
[1778254069087,26.01,79643.19,11.8,-0.35408,0.00021,25.42563]
[1778254070315,26.01,79645.63,11.8,-0.35357,0.00021,25.41323]
[1778254070617,26.01,79645.63,11.8,-0.35357,0.00021,25.41323]
[1778254070662,26.01,79645.63,11.8,-0.35357,0.00021,25.41323]
[1778254071588,26.01,79648.34,11.8,-0.353,0.00021,25.39943]
[1778254072227,26.01,79651.61,11.8,-0.35231,0.00021,25.38273]
[1778254072577,26.01,79651.61,11.8,-0.35231,0.00021,25.38273]
[1778254073069,26.01,79652.36,11.8,-0.35215,0.00021,25.37883]
[1778254074240,26.01,79653.01,11.8,-0.35201,0.00021,25.37545]
[1778254076240,26.01,79652.41,11.8,-0.35213,0.00021,25.37836]
[1778254078301,26.01,79652.32,11.8,-0.35214,0.00021,25.37868]
[1778254078328,26.01,79652.32,11.8,-0.35214,0.00021,25.37868]
[1778254078746,26.01,79652.32,11.8,-0.35214,0.00021,25.37868]
[1778254080251,26.01,79653.96,11.8,-0.3518,0.00021,25.37015]
[1778254080299,26.01,79653.96,11.8,-0.3518,0.00021,25.37015]
[1778254080306,26.01,79653.96,11.8,-0.3518,0.00021,25.37015]
[1778254080397,26.01,79653.96,11.8,-0.3518,0.00021,25.37015]
[1778254080411,26.01,79653.96,11.8,-0.3518,0.00021,25.37015]
[1778254081006,26.01,79659.65,11.8,-0.35061,0.00021,25.34089]
[1778254081012,26.01,79659.65,11.8,-0.35061,0.00021,25.34089]
[1778254081069,26.01,79659.65,11.8,-0.35061,0.00021,25.34089]
[1778254081075,26.01,79659.65,11.8,-0.35061,0.00021,25.34089]
[1778254081173,26.01,79659.65,11.8,-0.35061,0.00021,25.34089]
[1778254083426,26.01,79660.61,11.8,-0.3504,0.00021,25.33584]
[1778254083432,26.01,79660.61,11.8,-0.3504,0.00021,25.33584]
[1778254085006,26.01,79657.99,11.8,-0.35095,0.00021,25.34921]
[1778254085054,26.01,79657.99,11.8,-0.35095,0.00021,25.34921]
[1778254085107,26.01,79657.99,11.8,-0.35095,0.00021,25.34921]
[1778254085115,26.01,79657.99,11.8,-0.35095,0.00021,25.34921]
[1778254085121,26.01,79657.99,11.8,-0.35095,0.00021,25.34921]
[1778254085381,26.01,79657.99,11.8,-0.35095,0.00021,25.34921]
[1778254085384,26.01,79657.99,11.8,-0.35095,0.00021,25.34921]
[1778254085425,26.01,79657.99,11.8,-0.35095,0.00021,25.34921]
[1778254085784,26.01,79657.99,11.8,-0.35095,0.00021,25.34921]
[1778254085876,26.0,79644.3,11.8,-0.3538,0.00021,25.41886]
[1778254086307,26.0,79644.3,11.8,-0.3538,0.00021,25.41886]
[1778254087357,26.01,79638.11,11.8,-0.3551,0.00021,25.45003]
[1778254087413,26.01,79638.11,11.8,-0.3551,0.00021,25.45003]
[1778254089208,26.01,79636.62,11.8,-0.35542,0.00021,25.4576]
[1778254091866,26.01,79637.02,11.8,-0.35534,0.00021,25.45573]
[1778254092180,26.01,79637.78,11.8,-0.35518,0.00021,25.452]
[1778254092233,26.01,79637.78,11.8,-0.35518,0.00021,25.452]
[1778254092820,26.01,79640.06,11.8,-0.35471,0.00021,25.44066]
[1778254093227,26.01,79640.06,11.8,-0.35471,0.00021,25.44066]
[1778254093903,26.01,79640.06,11.8,-0.35471,0.00021,25.44066]
[1778254094675,26.01,79645.05,11.8,-0.35366,0.00021,25.41548]
[1778254094865,26.01,79645.05,11.8,-0.35366,0.00021,25.41548]
[1778254095955,26.01,79637.14,11.8,-0.35531,0.00021,25.45503]
[1778254101883,26.0,79638.42,11.8,-0.35502,0.00021,25.44812]
[1778254106069,26.0,79634.82,11.8,-0.35577,0.00021,25.46586]
[1778254106466,26.0,79634.82,11.8,-0.35577,0.00021,25.46586]
[1778254106736,26.0,79634.82,11.8,-0.35577,0.00021,25.46586]
[1778254106752,26.0,79634.82,11.8,-0.35577,0.00021,25.46586]
[1778254108933,26.0,79623.91,11.8,-0.35804,0.00021,25.5194]
[1778254110947,26.0,79631.82,11.8,-0.35637,0.00021,25.48017]
[1778254113264,25.99,79626.97,11.8,-0.35737,0.00021,25.50026]
[1778254113370,25.99,79626.97,11.8,-0.35737,0.00021,25.50026]
[1778254116436,25.99,79617.75,11.8,-0.3593,0.00021,25.54517]
[1778254119501,25.99,79627.72,11.8,-0.35719,0.00021,25.49599]
[1778254122025,25.99,79619.83,11.8,-0.35883,0.00021,25.53428]
[1778254123099,25.99,79619.83,11.8,-0.35883,0.00021,25.53428]
[1778254123288,25.99,79619.83,11.8,-0.35883,0.00021,25.53428]
[1778254127509,25.98,79616.59,11.8,-0.35949,0.00021,25.54954]
[1778254129074,25.98,79626.97,11.8,-0.35729,0.00021,25.49836]
[1778254134109,25.98,79626.6,11.8,-0.35735,0.00021,25.49968]
[1778254136906,25.97,79627.29,11.8,-0.3572,0.00021,25.49608]
[1778254136957,25.97,79627.29,11.8,-0.3572,0.00021,25.49608]
[1778254136974,25.97,79627.29,11.8,-0.3572,0.00021,25.49608]
[1778254137200,25.97,79627.18,11.8,-0.35721,0.00021,25.49652]
[1778254138017,25.97,79631.92,11.8,-0.35622,0.00021,25.47304]
[1778254138445,25.97,79631.92,11.8,-0.35622,0.00021,25.47304]
[1778254138710,25.97,79631.92,11.8,-0.35622,0.00021,25.47304]
[1778254139518,25.97,79636.7,11.8,-0.35521,0.00021,25.44896]
[1778254139534,25.97,79636.7,11.8,-0.35521,0.00021,25.44896]
[1778254139548,25.97,79636.7,11.8,-0.35521,0.00021,25.44896]
[1778254139576,25.97,79636.7,11.8,-0.35521,0.00021,25.44896]
[1778254139624,25.97,79636.7,11.8,-0.35521,0.00021,25.44896]
[1778254139937,25.97,79636.7,11.8,-0.35521,0.00021,25.44896]
[1778254140535,25.97,79640.94,11.8,-0.35431,0.00021,25.42757]
[1778254140537,25.97,79640.94,11.8,-0.35431,0.00021,25.42757]
[1778254140648,25.97,79640.94,11.8,-0.35431,0.00021,25.42757]
[1778254140718,25.97,79640.94,11.8,-0.35431,0.00021,25.42757]
[1778254140956,25.97,79640.94,11.8,-0.35431,0.00021,25.42757]
[1778254140962,25.97,79640.94,11.8,-0.35431,0.00021,25.42757]
[1778254141591,25.97,79644.29,11.8,-0.35361,0.00021,25.41057]
[1778254141690,25.97,79636.69,11.8,-0.3552,0.00021,25.44873]
[1778254142826,25.97,79636.69,11.8,-0.3552,0.00021,25.44873]
[1778254142896,25.97,79627.71,11.8,-0.35708,0.00021,25.49328]
[1778254143037,25.97,79627.71,11.8,-0.35708,0.00021,25.49328]
[1778254143072,25.97,79627.71,11.8,-0.35708,0.00021,25.49328]
[1778254143081,25.97,79627.71,11.8,-0.35708,0.00021,25.49328]
[1778254143137,25.97,79627.71,11.8,-0.35708,0.00021,25.49328]
[1778254143153,25.97,79627.71,11.8,-0.35708,0.00021,25.49328]
[1778254143458,25.97,79627.71,11.8,-0.35708,0.00021,25.49328]
[1778254143810,25.97,79633.23,11.8,-0.35591,0.00021,25.46576]
[1778254144115,25.97,79633.23,11.8,-0.35591,0.00021,25.46576]
[1778254144115,25.97,79633.23,11.8,-0.35591,0.00021,25.46576]
[1778254144181,25.97,79642.29,11.8,-0.35401,0.00021,25.42034]
[1778254145902,25.97,79642.29,11.8,-0.35401,0.00021,25.42034]
[1778254146127,25.97,79645.18,11.8,-0.3534,0.00021,25.40553]
[1778254146145,25.97,79645.18,11.8,-0.3534,0.00021,25.40553]
[1778254147828,25.96,79653.96,11.8,-0.35156,0.00021,25.36063]
[1778254148034,25.96,79653.96,11.8,-0.35156,0.00021,25.36063]
[1778254149158,25.96,79656.95,11.8,-0.35093,0.00021,25.34522]
[1778254149488,25.96,79656.95,11.8,-0.35093,0.00021,25.34522]
[1778254149540,25.96,79656.95,11.8,-0.35093,0.00021,25.34522]
[1778254149647,25.96,79656.95,11.8,-0.35093,0.00021,25.34522]
[1778254149676,25.96,79663.94,11.8,-0.34947,0.00021,25.30899]
[1778254150604,25.96,79663.94,11.8,-0.34947,0.00021,25.30899]
[1778254151391,25.96,79667.08,11.8,-0.34881,0.00021,25.29258]
[1778254157272,25.96,79663.87,11.8,-0.34947,0.00021,25.30903]
[1778254158349,25.96,79663.87,11.8,-0.34947,0.00021,25.30903]
[1778254158401,25.96,79663.87,11.8,-0.34947,0.00021,25.30903]
[1778254158749,25.96,79663.87,11.8,-0.34947,0.00021,25.30903]
[1778254159860,25.96,79667.81,11.8,-0.34864,0.00021,25.28837]
[1778254161365,25.96,79669.86,11.8,-0.34822,0.00021,25.2776]
[1778254162943,25.96,79670.33,11.8,-0.34811,0.00021,25.27505]
[1778254167987,25.96,79670.45,11.8,-0.34808,0.00021,25.27421]
[1778254168102,25.96,79670.73,11.8,-0.34802,0.00021,25.27269]
[1778254168335,25.96,79670.73,11.8,-0.34802,0.00021,25.27269]
[1778254171240,25.96,79678.75,11.8,-0.34635,0.00021,25.23029]
[1778254171318,25.96,79678.75,11.8,-0.34635,0.00021,25.23029]
[1778254171454,25.96,79678.75,11.8,-0.34635,0.00021,25.23029]
[1778254173793,25.96,79674.2,11.8,-0.34728,0.00021,25.25057]
[1778254174475,25.96,79670.87,11.8,-0.34797,0.00021,25.26805]
[1778254179169,25.95,79677.22,11.8,-0.34664,0.00021,25.23438]
[1778254180006,25.95,79677.22,11.8,-0.34664,0.00021,25.23438]
[1778254179429,25.95,79678.17,11.8,-0.34644,0.00021,25.22928]
[1778254180275,25.95,79678.17,11.8,-0.34644,0.00021,25.22928]
[1778254180302,25.95,79678.17,11.8,-0.34644,0.00021,25.22928]
[1778254183134,25.95,79682.8,11.8,-0.34547,0.00021,25.20449]
[1778254183219,25.95,79682.8,11.8,-0.34547,0.00021,25.20449]
[1778254184954,25.95,79681.08,11.8,-0.34582,0.00021,25.21359]
[1778254185055,25.95,79676.68,11.8,-0.34674,0.00021,25.23687]
[1778254190505,25.95,79675.8,11.8,-0.34691,0.00021,25.24126]
[1778254193526,25.95,79681.09,11.8,-0.34581,0.00021,25.21315]
[1778254194929,25.95,79681.8,11.8,-0.34566,0.00021,25.20935]
[1778254195030,25.95,79681.75,11.8,-0.34567,0.00021,25.20961]
[1778254196040,25.95,79681.75,11.8,-0.34567,0.00021,25.20961]
[1778254196898,25.95,79682.59,11.8,-0.34549,0.00021,25.20507]
[1778254197204,25.95,79683.91,11.8,-0.34522,0.00021,25.19797]
[1778254197549,25.95,79683.91,11.8,-0.34522,0.00021,25.19797]
[1778254197636,25.95,79683.91,11.8,-0.34522,0.00021,25.19797]
[1778254197748,25.95,79683.91,11.8,-0.34522,0.00021,25.19797]
[1778254197756,25.95,79683.91,11.8,-0.34522,0.00021,25.19797]
[1778254199961,25.95,79687.75,11.8,-0.34442,0.00021,25.1773]
[1778254200036,25.95,79687.75,11.8,-0.34442,0.00021,25.1773]
[1778254200085,25.95,79687.75,11.8,-0.34442,0.00021,25.1773]
[1778254200490,25.95,79688.54,11.8,-0.34425,0.00021,25.17301]
[1778254200511,25.95,79688.54,11.8,-0.34425,0.00021,25.17301]
[1778254200516,25.95,79688.54,11.8,-0.34425,0.00021,25.17301]
[1778254200974,25.95,79688.54,11.8,-0.34425,0.00021,25.17301]
[1778254201024,25.95,79697.86,11.8,-0.34232,0.00021,25.12261]
[1778254201294,25.95,79697.86,11.8,-0.34232,0.00021,25.12261]
[1778254201430,25.95,79697.86,11.8,-0.34232,0.00021,25.12261]
[1778254201633,25.95,79697.86,11.8,-0.34232,0.00021,25.12261]
[1778254201711,25.95,79697.86,11.8,-0.34232,0.00021,25.12261]
[1778254202170,25.95,79700.1,11.8,-0.34185,0.00021,25.11042]
[1778254203056,25.95,79700.1,11.8,-0.34185,0.00021,25.11042]
[1778254203236,25.95,79697.82,11.8,-0.34233,0.00021,25.12284]
[1778254203310,25.95,79697.82,11.8,-0.34233,0.00021,25.12284]
[1778254203328,25.95,79697.82,11.8,-0.34233,0.00021,25.12284]
[1778254203597,25.95,79688.89,11.8,-0.34418,0.00021,25.17111]
[1778254204093,25.95,79688.89,11.8,-0.34418,0.00021,25.17111]
[1778254204604,25.95,79685.95,11.8,-0.34479,0.00021,25.18689]
[1778254209767,25.95,79681.89,11.8,-0.34563,0.00021,25.20852]
[1778254210165,25.95,79679.61,11.8,-0.3461,0.00021,25.22062]
[1778254211690,25.95,79681.42,11.8,-0.34572,0.00021,25.21096]
[1778254211760,25.95,79681.42,11.8,-0.34572,0.00021,25.21096]
[1778254212879,25.95,79682.32,11.8,-0.34554,0.00021,25.20614]
[1778254215098,25.95,79686.3,11.8,-0.34471,0.00021,25.18484]
[1778254221161,25.95,79691.3,11.8,-0.34367,0.00021,25.15799]
[1778254221218,25.95,79691.3,11.8,-0.34367,0.00021,25.15799]
[1778254222165,25.95,79692.26,11.8,-0.34347,0.00021,25.15282]
[1778254223014,25.95,79692.26,11.8,-0.34347,0.00021,25.15282]
[1778254224271,25.95,79700.19,11.8,-0.34183,0.00021,25.10987]
[1778254224745,25.95,79702.06,11.8,-0.34145,0.00021,25.09972]
[1778254226045,25.95,79702.06,11.8,-0.34145,0.00021,25.09972]
[1778254226219,25.95,79703.9,11.8,-0.34107,0.00021,25.08967]
[1778254226524,25.95,79703.9,11.8,-0.34107,0.00021,25.08967]
[1778254228953,25.95,79711.63,11.8,-0.33947,0.00021,25.04722]
[1778254229780,25.95,79720.39,11.8,-0.33767,0.00021,24.99868]
[1778254231237,25.95,79721.77,11.8,-0.33739,0.00021,24.99108]
[1778254231415,25.95,79721.77,11.8,-0.33739,0.00021,24.99108]
[1778254231449,25.95,79721.77,11.8,-0.33739,0.00021,24.99108]
[1778254231489,25.95,79721.77,11.8,-0.33739,0.00021,24.99108]
[1778254231536,25.95,79721.77,11.8,-0.33739,0.00021,24.99108]
[1778254231795,25.95,79710.75,11.8,-0.33965,0.00021,25.04868]
[1778254232595,25.95,79710.75,11.8,-0.33965,0.00021,25.04868]
[1778254232651,25.95,79710.75,11.8,-0.33965,0.00021,25.04868]
[1778254232669,25.95,79710.75,11.8,-0.33965,0.00021,25.04868]
[1778254232684,25.95,79710.75,11.8,-0.33965,0.00021,25.04868]
[1778254232688,25.95,79710.75,11.8,-0.33965,0.00021,25.04868]
[1778254232795,25.95,79710.75,11.8,-0.33965,0.00021,25.04868]
[1778254233073,25.95,79710.75,11.8,-0.33965,0.00021,25.04868]
[1778254233059,25.95,79693.3,11.8,-0.34326,0.00021,25.14406]
[1778254233280,25.95,79693.3,11.8,-0.34326,0.00021,25.14406]
[1778254233808,25.95,79686.05,11.8,-0.34476,0.00021,25.18305]
[1778254234161,25.95,79686.05,11.8,-0.34476,0.00021,25.18305]
[1778254234167,25.95,79686.05,11.8,-0.34476,0.00021,25.18305]
[1778254234771,25.95,79686.05,11.8,-0.34476,0.00021,25.18305]
[1778254239356,25.95,79686.43,11.8,-0.34468,0.00021,25.18083]
[1778254239962,25.95,79686.43,11.8,-0.34468,0.00021,25.18083]
[1778254240346,25.95,79686.05,11.8,-0.34476,0.00021,25.18283]
[1778254240447,25.95,79686.05,11.8,-0.34476,0.00021,25.18283]
[1778254240517,25.95,79686.05,11.8,-0.34476,0.00021,25.18283]
[1778254240891,25.95,79686.05,11.8,-0.34476,0.00021,25.18283]
[1778254240964,25.95,79686.05,11.8,-0.34476,0.00021,25.18283]
[1778254240970,25.95,79686.05,11.8,-0.34476,0.00021,25.18283]
[1778254241054,25.95,79680.29,11.8,-0.34595,0.00021,25.21352]
[1778254241334,25.95,79680.29,11.8,-0.34595,0.00021,25.21352]
[1778254241420,25.95,79680.29,11.8,-0.34595,0.00021,25.21352]
[1778254241577,25.95,79680.29,11.8,-0.34595,0.00021,25.21352]
[1778254241700,25.95,79680.29,11.8,-0.34595,0.00021,25.21352]
[1778254242075,25.95,79680.29,11.8,-0.34595,0.00021,25.21352]
[1778254241868,25.95,79662.26,11.8,-0.34971,0.00021,25.30825]
[1778254242878,25.95,79662.26,11.8,-0.34971,0.00021,25.30825]
[1778254242956,25.95,79662.26,11.8,-0.34971,0.00021,25.30825]
[1778254242989,25.95,79657.59,11.8,-0.35068,0.00021,25.33232]
[1778254243160,25.95,79657.59,11.8,-0.35068,0.00021,25.33232]
[1778254243534,25.95,79657.59,11.8,-0.35068,0.00021,25.33232]
[1778254243535,25.95,79657.59,11.8,-0.35068,0.00021,25.33232]
[1778254243595,25.95,79657.59,11.8,-0.35068,0.00021,25.33232]
[1778254243656,25.95,79657.59,11.8,-0.35068,0.00021,25.33232]
[1778254243712,25.95,79657.59,11.8,-0.35068,0.00021,25.33232]
[1778254243767,25.95,79657.59,11.8,-0.35068,0.00021,25.33232]
[1778254243788,25.95,79657.59,11.8,-0.35068,0.00021,25.33232]
[1778254243857,25.95,79657.59,11.8,-0.35068,0.00021,25.33232]
[1778254243906,25.95,79657.59,11.8,-0.35068,0.00021,25.33232]
[1778254243922,25.95,79657.59,11.8,-0.35068,0.00021,25.33232]
[1778254244003,25.95,79644.26,11.8,-0.35347,0.00021,25.40043]
[1778254244596,25.95,79644.26,11.8,-0.35347,0.00021,25.40043]
[1778254244810,25.95,79644.26,11.8,-0.35347,0.00021,25.40043]
[1778254244876,25.95,79644.26,11.8,-0.35347,0.00021,25.40043]
[1778254245005,25.95,79644.26,11.8,-0.35347,0.00021,25.40043]
[1778254245038,25.95,79644.26,11.8,-0.35347,0.00021,25.40043]
[1778254245097,25.95,79636.71,11.8,-0.35505,0.00021,25.43838]
[1778254245236,25.95,79636.71,11.8,-0.35505,0.00021,25.43838]
[1778254245268,25.95,79636.71,11.8,-0.35505,0.00021,25.43838]
[1778254245270,25.95,79636.71,11.8,-0.35505,0.00021,25.43838]
[1778254247238,25.94,79647.36,11.8,-0.3528,0.00021,25.38432]
[1778254248901,25.94,79649.18,11.8,-0.35242,0.00021,25.37495]
[1778254252928,25.94,79655.3,11.8,-0.35113,0.00021,25.34328]
[1778254253061,25.94,79655.3,11.8,-0.35113,0.00021,25.34328]
[1778254253070,25.94,79655.3,11.8,-0.35113,0.00021,25.34328]
[1778254253116,25.94,79655.3,11.8,-0.35113,0.00021,25.34328]
[1778254253303,25.94,79652.5,11.8,-0.35171,0.00021,25.3576]
[1778254253582,25.94,79652.5,11.8,-0.35171,0.00021,25.3576]
[1778254253583,25.94,79652.5,11.8,-0.35171,0.00021,25.3576]
[1778254253656,25.94,79652.5,11.8,-0.35171,0.00021,25.3576]
[1778254254087,25.94,79633.41,11.8,-0.35571,0.00021,25.45413]
[1778254254948,25.94,79633.41,11.8,-0.35571,0.00021,25.45413]
[1778254256320,25.94,79633.77,11.8,-0.35562,0.00021,25.45204]
[1778254256682,25.94,79633.77,11.8,-0.35562,0.00021,25.45204]
[1778254257640,25.94,79629.93,11.8,-0.35643,0.00021,25.47104]
[1778254257685,25.94,79629.93,11.8,-0.35643,0.00021,25.47104]
[1778254258552,25.94,79635.89,11.8,-0.35517,0.00021,25.44114]
[1778254259320,25.93,79635.74,11.8,-0.35519,0.00021,25.44177]
[1778254261576,25.93,79632.65,11.8,-0.35583,0.00021,25.45697]
[1778254261587,25.93,79632.65,11.8,-0.35583,0.00021,25.45697]
[1778254261799,25.93,79632.65,11.8,-0.35583,0.00021,25.45697]
[1778254262068,25.93,79632.65,11.8,-0.35583,0.00021,25.45697]
[1778254262157,25.93,79622.12,11.8,-0.35805,0.00021,25.50901]
[1778254262664,25.93,79622.12,11.8,-0.35805,0.00021,25.50901]
[1778254262985,25.93,79622.12,11.8,-0.35805,0.00021,25.50901]
[1778254263028,25.93,79612.09,11.8,-0.36016,0.00021,25.55799]
[1778254263813,25.93,79612.09,11.8,-0.36016,0.00021,25.55799]
[1778254264008,25.93,79612.09,11.8,-0.36016,0.00021,25.55799]
[1778254264911,25.93,79607.94,11.8,-0.36104,0.00021,25.57803]
[1778254265066,25.93,79607.94,11.8,-0.36104,0.00021,25.57803]
[1778254265094,25.93,79607.94,11.8,-0.36104,0.00021,25.57803]
[1778254265092,25.93,79610.21,11.8,-0.36056,0.00021,25.56706]
[1778254265377,25.93,79610.21,11.8,-0.36056,0.00021,25.56706]
[1778254265432,25.93,79610.21,11.8,-0.36056,0.00021,25.56706]
[1778254266044,25.93,79623.62,11.8,-0.35773,0.00021,25.50159]
[1778254267003,25.93,79623.62,11.8,-0.35773,0.00021,25.50159]
[1778254267051,25.93,79632.73,11.8,-0.3558,0.00021,25.45625]
[1778254267255,25.93,79632.73,11.8,-0.3558,0.00021,25.45625]
[1778254267621,25.93,79632.73,11.8,-0.3558,0.00021,25.45625]
[1778254267844,25.93,79632.73,11.8,-0.3558,0.00021,25.45625]
[1778254268014,25.93,79632.73,11.8,-0.3558,0.00021,25.45625]
[1778254268231,25.93,79639.13,11.8,-0.35445,0.00021,25.42403]
[1778254269002,25.93,79639.13,11.8,-0.35445,0.00021,25.42403]
[1778254269011,25.93,79639.13,11.8,-0.35445,0.00021,25.42403]
[1778254269066,25.93,79651.61,11.8,-0.35183,0.00021,25.36051]
[1778254274121,25.93,79654.7,11.8,-0.35118,0.00021,25.34445]
[1778254274281,25.93,79654.41,11.8,-0.35124,0.00021,25.3459]
[1778254274513,25.93,79654.41,11.8,-0.35124,0.00021,25.3459]
[1778254274523,25.93,79654.41,11.8,-0.35124,0.00021,25.3459]
[1778254274574,25.93,79654.41,11.8,-0.35124,0.00021,25.3459]
[1778254274852,25.93,79654.41,11.8,-0.35124,0.00021,25.3459]
[1778254274972,25.93,79654.41,11.8,-0.35124,0.00021,25.3459]
[1778254275108,25.93,79666.54,11.8,-0.3487,0.00021,25.28292]
[1778254277168,25.93,79672.26,11.8,-0.34751,0.00021,25.25288]
[1778254278954,25.93,79671.95,11.8,-0.34757,0.00021,25.25454]
[1778254279136,25.93,79673.94,11.8,-0.34716,0.00021,25.24406]
[1778254280957,25.93,79677.01,11.8,-0.34652,0.00021,25.22779]
[1778254281987,25.93,79682.14,11.8,-0.34545,0.00021,25.20048]
[1778254282180,25.93,79682.14,11.8,-0.34545,0.00021,25.20048]
[1778254282304,25.93,79685.29,11.8,-0.34479,0.00021,25.18363]
[1778254282354,25.93,79685.29,11.8,-0.34479,0.00021,25.18363]
[1778254283166,25.93,79684.12,11.8,-0.34504,0.00021,25.18987]
[1778254284245,25.93,79683.43,11.8,-0.34518,0.00021,25.19351]
[1778254284901,25.93,79683.43,11.8,-0.34518,0.00021,25.19351]
[1778254284979,25.93,79683.43,11.8,-0.34518,0.00021,25.19351]
[1778254285181,25.93,79684.2,11.8,-0.34502,0.00021,25.1894]
[1778254287898,25.93,79684.76,11.8,-0.3449,0.00021,25.1864]
[1778254293237,25.93,79681.87,11.8,-0.34548,0.00021,25.19803]
[1778254295471,25.93,79679.74,11.8,-0.34592,0.00021,25.20933]
[1778254299132,25.92,79683.43,11.8,-0.34515,0.00021,25.18961]
[1778254300104,25.92,79684.2,11.8,-0.34499,0.00021,25.18547]
[1778254299279,25.92,79684.23,11.8,-0.34499,0.00021,25.1853]
[1778254302220,25.92,79685.2,11.8,-0.34478,0.00021,25.17992]
[1778254302272,25.92,79685.2,11.8,-0.34478,0.00021,25.17992]
[1778254302372,25.92,79685.2,11.8,-0.34478,0.00021,25.17992]
[1778254305065,25.92,79693.22,11.8,-0.34311,0.00021,25.13658]
[1778254305258,25.92,79693.22,11.8,-0.34311,0.00021,25.13658]
[1778254305404,25.92,79693.22,11.8,-0.34311,0.00021,25.13658]
[1778254305454,25.92,79693.22,11.8,-0.34311,0.00021,25.13658]
[1778254306846,25.92,79696.76,11.8,-0.34237,0.00021,25.11734]
[1778254310752,25.92,79697.55,11.8,-0.34221,0.00021,25.11304]
[1778254312980,25.92,79704.42,11.8,-0.34079,0.00021,25.07547]
[1778254313052,25.92,79712.97,11.8,-0.33902,0.00021,25.02831]
[1778254314290,25.92,79712.28,11.8,-0.33917,0.00021,25.0322]
[1778254314384,25.92,79713.39,11.8,-0.33894,0.00021,25.02604]
[1778254319419,25.92,79714.38,11.8,-0.33874,0.00021,25.02068]
[1778254322379,25.92,79714.81,11.8,-0.33865,0.00021,25.01841]
[1778254322631,25.92,79714.81,11.8,-0.33865,0.00021,25.01841]
[1778254323954,25.92,79712.73,11.8,-0.33908,0.00021,25.03001]
[1778254324135,25.92,79705.37,11.8,-0.34061,0.00021,25.07067]
[1778254329142,25.93,79711.26,11.8,-0.3394,0.00021,25.03842]
[1778254330213,25.93,79713.15,11.8,-0.33901,0.00021,25.02808]
[1778254335471,25.93,79713.37,11.8,-0.33897,0.00021,25.02713]
[1778254336683,25.93,79715.79,11.8,-0.33848,0.00021,25.01374]
[1778254336747,25.93,79719.16,11.8,-0.33778,0.00021,24.99502]
[1778254337905,25.93,79719.16,11.8,-0.33778,0.00021,24.99502]
[1778254339146,25.93,79721.06,11.8,-0.33739,0.00021,24.98444]
[1778254339302,25.93,79720.96,11.8,-0.33741,0.00021,24.98484]
[1778254339796,25.93,79720.96,11.8,-0.33741,0.00021,24.98484]
[1778254340081,25.93,79720.96,11.8,-0.33741,0.00021,24.98484]
[1778254340848,25.93,79736.66,11.8,-0.33417,0.00021,24.89584]
[1778254341404,25.93,79736.66,11.8,-0.33417,0.00021,24.89584]
[1778254344531,25.93,79749.0,11.8,-0.33164,0.0002,24.82481]
[1778254345015,25.93,79749.0,11.8,-0.33164,0.0002,24.82481]
[1778254345083,25.93,79747.8,11.8,-0.33188,0.0002,24.83166]
[1778254348535,25.92,79752.67,11.8,-0.33087,0.0002,24.80315]
[1778254348556,25.92,79752.67,11.8,-0.33087,0.0002,24.80315]
[1778254348869,25.92,79752.83,11.8,-0.33084,0.0002,24.80214]
[1778254350455,25.92,79754.74,11.8,-0.33044,0.0002,24.79092]
[1778254350629,25.92,79754.74,11.8,-0.33044,0.0002,24.79092]
[1778254355672,25.92,79761.89,11.8,-0.32894,0.0002,24.74458]
[1778254356535,25.92,79761.89,11.8,-0.32894,0.0002,24.74458]
[1778254356656,25.92,79761.89,11.8,-0.32894,0.0002,24.74458]
[1778254356965,25.92,79761.89,11.8,-0.32894,0.0002,24.74458]
[1778254357132,25.92,79761.89,11.8,-0.32894,0.0002,24.74458]
[1778254357208,25.92,79765.04,11.8,-0.32829,0.0002,24.72594]
[1778254358306,25.92,79769.24,11.8,-0.32743,0.0002,24.70093]
[1778254358725,25.92,79769.24,11.8,-0.32743,0.0002,24.70093]
[1778254358727,25.92,79769.24,11.8,-0.32743,0.0002,24.70093]
[1778254360130,25.92,79772.75,11.8,-0.32671,0.0002,24.67992]
[1778254360352,25.91,79773.45,11.8,-0.32656,0.0002,24.67557]
[1778254363081,25.91,79773.19,11.8,-0.3266,0.0002,24.67677]
[1778254363088,25.91,79773.19,11.8,-0.3266,0.0002,24.67677]
[1778254365354,25.91,79777.57,11.8,-0.3257,0.0002,24.65019]
[1778254365877,25.91,79779.14,11.8,-0.32537,0.0002,24.64064]
[1778254367133,25.91,79779.14,11.8,-0.32537,0.0002,24.64064]
[1778254367148,25.91,79779.14,11.8,-0.32537,0.0002,24.64064]
[1778254367164,25.91,79779.14,11.8,-0.32537,0.0002,24.64064]
[1778254367177,25.91,79779.14,11.8,-0.32537,0.0002,24.64064]
[1778254367233,25.91,79779.14,11.8,-0.32537,0.0002,24.64064]
[1778254367171,25.91,79775.45,11.8,-0.32612,0.0002,24.66252]
[1778254367416,25.91,79775.45,11.8,-0.32612,0.0002,24.66252]
[1778254367468,25.91,79775.45,11.8,-0.32612,0.0002,24.66252]
[1778254367742,25.91,79775.45,11.8,-0.32612,0.0002,24.66252]
[1778254367954,25.91,79775.45,11.8,-0.32612,0.0002,24.66252]
[1778254368005,25.91,79771.23,11.8,-0.32697,0.0002,24.68741]
[1778254369775,25.91,79762.82,11.8,-0.32867,0.0002,24.73685]
[1778254372706,25.9,79762.26,11.8,-0.32878,0.0002,24.73983]
[1778254372817,25.9,79762.26,11.8,-0.32878,0.0002,24.73983]
[1778254373577,25.9,79762.62,11.8,-0.3287,0.0002,24.73756]
[1778254373634,25.9,79762.62,11.8,-0.3287,0.0002,24.73756]
[1778254373644,25.9,79762.62,11.8,-0.3287,0.0002,24.73756]
[1778254374129,25.9,79762.62,11.8,-0.3287,0.0002,24.73756]
[1778254374261,25.9,79762.62,11.8,-0.3287,0.0002,24.73756]
[1778254374268,25.9,79762.62,11.8,-0.3287,0.0002,24.73756]
[1778254374201,25.9,79771.96,11.8,-0.32679,0.0002,24.68219]
[1778254375153,25.9,79771.96,11.8,-0.32679,0.0002,24.68219]
[1778254375233,25.9,79783.48,11.8,-0.32444,0.0002,24.6131]
[1778254377666,25.9,79789.37,11.8,-0.32324,0.0002,24.57724]
[1778254378094,25.9,79789.37,11.8,-0.32324,0.0002,24.57724]
[1778254379355,25.9,79795.7,11.8,-0.32195,0.0002,24.53853]
[1778254379674,25.9,79795.7,11.8,-0.32195,0.0002,24.53853]
[1778254379686,25.9,79795.7,11.8,-0.32195,0.0002,24.53853]
[1778254379929,25.9,79795.7,11.8,-0.32195,0.0002,24.53853]
[1778254379954,25.9,79791.54,11.8,-0.32279,0.0002,24.5637]
[1778254380693,25.9,79791.54,11.8,-0.32279,0.0002,24.5637]
[1778254381199,25.9,79781.76,11.8,-0.32477,0.0002,24.62266]
[1778254382160,25.9,79781.76,11.8,-0.32477,0.0002,24.62266]
[1778254382185,25.89,79773.88,11.8,-0.32633,0.0002,24.66864]
[1778254386255,25.89,79763.63,11.8,-0.32841,0.0002,24.72894]
[1778254386459,25.89,79763.63,11.8,-0.32841,0.0002,24.72894]
[1778254387779,25.89,79759.9,11.8,-0.32916,0.0002,24.75073]
[1778254387881,25.89,79759.9,11.8,-0.32916,0.0002,24.75073]
[1778254388229,25.89,79765.13,11.8,-0.32809,0.0002,24.71978]
[1778254389918,25.88,79774.91,11.8,-0.32609,0.0002,24.66136]
[1778254392729,25.88,79774.84,11.8,-0.32609,0.0002,24.66147]
[1778254393104,25.88,79774.84,11.8,-0.32609,0.0002,24.66147]
[1778254393204,25.88,79775.58,11.8,-0.32593,0.0002,24.65689]
[1778254394954,25.88,79775.51,11.8,-0.32594,0.0002,24.65712]
[1778254395276,25.88,79774.01,11.8,-0.32624,0.0002,24.66588]
[1778254397974,25.88,79766.12,11.8,-0.32783,0.0002,24.71227]
[1778254399097,25.88,79766.12,11.8,-0.32783,0.0002,24.71227]
[1778254399162,25.88,79765.74,11.8,-0.32791,0.0002,24.71434]
[1778254405023,25.87,79766.59,11.8,-0.32769,0.0002,24.70791]
[1778254407506,25.87,79766.67,11.8,-0.32765,0.0002,24.70696]
[1778254408791,25.86,79766.22,11.8,-0.32774,0.0002,24.70939]
[1778254414281,25.86,79768.53,11.8,-0.32721,0.0002,24.69087]
[1778254414375,25.86,79768.02,11.8,-0.32731,0.0002,24.6937]
[1778254416425,25.86,79771.34,11.8,-0.32662,0.0002,24.67352]
[1778254416455,25.86,79771.34,11.8,-0.32662,0.0002,24.67352]
[1778254416467,25.86,79771.34,11.8,-0.32662,0.0002,24.67352]
[1778254416484,25.86,79771.34,11.8,-0.32662,0.0002,24.67352]
[1778254416543,25.86,79771.34,11.8,-0.32662,0.0002,24.67352]
[1778254417110,25.85,79764.5,11.8,-0.32801,0.0002,24.71392]
[1778254417441,25.85,79764.5,11.8,-0.32801,0.0002,24.71392]
[1778254417445,25.85,79764.5,11.8,-0.32801,0.0002,24.71392]
[1778254418397,25.85,79762.2,11.8,-0.32847,0.0002,24.72731]
[1778254422233,25.85,79763.23,11.8,-0.32824,0.0002,24.72061]
[1778254422280,25.85,79763.84,11.8,-0.32811,0.0002,24.7168]
[1778254422450,25.85,79763.84,11.8,-0.32811,0.0002,24.7168]
[1778254423724,25.85,79766.04,11.8,-0.32765,0.0002,24.70356]
[1778254429194,25.84,79771.11,11.8,-0.32658,0.0002,24.67231]
[1778254434229,25.84,79770.75,11.8,-0.32663,0.0002,24.67356]
[1778254436420,25.83,79768.62,11.8,-0.32705,0.0002,24.68589]
[1778254440013,25.83,79763.23,11.8,-0.32813,0.0002,24.71726]
[1778254440058,25.83,79763.23,11.8,-0.32813,0.0002,24.71726]
[1778254441433,25.83,79771.35,11.8,-0.32646,0.0002,24.6686]
[1778254441652,25.83,79771.35,11.8,-0.32646,0.0002,24.6686]
[1778254443452,25.83,79779.79,11.8,-0.32473,0.0002,24.61758]
[1778254443799,25.83,79779.79,11.8,-0.32473,0.0002,24.61758]
[1778254443832,25.83,79779.79,11.8,-0.32473,0.0002,24.61758]
[1778254444258,25.83,79779.79,11.8,-0.32473,0.0002,24.61758]
[1778254444344,25.83,79784.4,11.8,-0.32378,0.0002,24.58955]
[1778254445096,25.83,79784.4,11.8,-0.32378,0.0002,24.58955]
[1778254445306,25.81,79792.23,11.8,-0.32213,0.0002,24.53988]
[1778254448625,25.81,79797.04,11.8,-0.32113,0.0002,24.50991]
[1778254449114,25.81,79797.04,11.8,-0.32113,0.0002,24.50991]
[1778254449334,25.81,79804.81,11.8,-0.31955,0.0002,24.46187]
[1778254452883,25.81,79806.61,11.8,-0.31917,0.0002,24.45019]
[1778254454031,25.81,79805.45,11.8,-0.3194,0.0002,24.4572]
[1778254455827,25.81,79806.85,11.8,-0.31911,0.0002,24.44817]
[1778254455850,25.81,79806.85,11.8,-0.31911,0.0002,24.44817]
[1778254455853,25.81,79806.85,11.8,-0.31911,0.0002,24.44817]
[1778254456059,25.81,79806.85,11.8,-0.31911,0.0002,24.44817]
[1778254456139,25.81,79807.64,11.8,-0.31894,0.0002,24.4431]
[1778254458147,25.81,79811.62,11.8,-0.31814,0.0002,24.41834]
[1778254458561,25.8,79812.35,11.8,-0.31798,0.0002,24.41336]
[1778254458645,25.8,79812.35,11.8,-0.31798,0.0002,24.41336]
[1778254459610,25.8,79817.17,11.8,-0.317,0.0002,24.38303]
[1778254459653,25.8,79817.17,11.8,-0.317,0.0002,24.38303]
[1778254460225,25.8,79817.17,11.8,-0.317,0.0002,24.38303]
[1778254461419,25.8,79808.34,11.8,-0.31877,0.0002,24.43773]
[1778254466454,25.79,79809.7,11.8,-0.31846,0.0002,24.42815]
[1778254471762,25.79,79809.29,11.8,-0.31851,0.0002,24.42958]
[1778254471867,25.79,79809.29,11.8,-0.31851,0.0002,24.42958]
[1778254471955,25.79,79809.29,11.8,-0.31851,0.0002,24.42958]
[1778254471979,25.79,79809.29,11.8,-0.31851,0.0002,24.42958]
[1778254472219,25.79,79809.18,11.8,-0.3185,0.0002,24.42621]
[1778254473091,25.79,79809.18,11.8,-0.3185,0.0002,24.42621]
[1778254473158,25.79,79809.18,11.8,-0.3185,0.0002,24.42621]
[1778254473829,25.79,79805.95,11.8,-0.31915,0.0002,24.44614]
[1778254474232,25.79,79805.95,11.8,-0.31915,0.0002,24.44614]
[1778254476526,25.78,79814.3,11.8,-0.31745,0.0002,24.39362]
[1778254479109,25.78,79813.91,11.8,-0.31752,0.0002,24.39594]
[1778254479210,25.78,79813.24,11.8,-0.31765,0.0002,24.39988]
[1778254480042,25.78,79813.24,11.8,-0.31765,0.0002,24.39988]
[1778254480942,25.78,79813.14,11.8,-0.31767,0.0002,24.40032]
[1778254483095,25.78,79816.16,11.8,-0.31705,0.0002,24.38121]
[1778254483373,25.78,79816.16,11.8,-0.31705,0.0002,24.38121]
[1778254487762,25.78,79817.83,11.8,-0.31669,0.0002,24.36985]
[1778254487791,25.78,79817.83,11.8,-0.31669,0.0002,24.36985]
[1778254487929,25.78,79817.83,11.8,-0.31669,0.0002,24.36985]
[1778254488528,25.78,79816.95,11.8,-0.31685,0.0002,24.37503]
[1778254488650,25.78,79816.95,11.8,-0.31685,0.0002,24.37503]
[1778254488707,25.78,79816.95,11.8,-0.31685,0.0002,24.37503]
[1778254489299,25.78,79816.95,11.8,-0.31685,0.0002,24.37503]
[1778254489321,25.77,79820.88,11.8,-0.31606,0.0002,24.35013]
[1778254492486,25.77,79827.0,11.8,-0.31481,0.0002,24.31088]
[1778254494213,25.77,79827.66,11.8,-0.31466,0.0002,24.30644]
[1778254494967,25.77,79827.83,11.8,-0.31461,0.0002,24.30485]
[1778254495487,25.77,79828.35,11.8,-0.3145,0.0002,24.30129]
[1778254496745,25.77,79829.0,11.8,-0.31436,0.0002,24.29691]
[1778254496762,25.77,79829.0,11.8,-0.31436,0.0002,24.29691]
[1778254496798,25.77,79829.0,11.8,-0.31436,0.0002,24.29691]
[1778254496820,25.77,79829.0,11.8,-0.31436,0.0002,24.29691]
[1778254496879,25.77,79829.0,11.8,-0.31436,0.0002,24.29691]
[1778254496939,25.77,79829.0,11.8,-0.31436,0.0002,24.29691]
[1778254497339,25.77,79829.0,11.8,-0.31436,0.0002,24.29691]
[1778254498019,25.76,79831.53,11.8,-0.31385,0.0002,24.28055]
[1778254498111,25.76,79831.53,11.8,-0.31385,0.0002,24.28055]
[1778254498353,25.76,79831.53,11.8,-0.31385,0.0002,24.28055]
[1778254498318,25.76,79837.16,11.8,-0.31271,0.0002,24.24434]
[1778254499375,25.76,79846.92,11.8,-0.31074,0.0002,24.18124]
[1778254500397,25.76,79846.92,11.8,-0.31074,0.0002,24.18124]
[1778254501474,25.76,79853.22,11.8,-0.30948,0.0002,24.14016]
[1778254502276,25.76,79853.22,11.8,-0.30948,0.0002,24.14016]
[1778254503032,25.76,79852.16,11.8,-0.30968,0.0002,24.14666]
[1778254504346,25.75,79847.42,11.8,-0.31057,0.0002,24.17545]
[1778254504387,25.75,79846.49,11.8,-0.31075,0.0002,24.18125]
[1778254504652,25.75,79846.49,11.8,-0.31075,0.0002,24.18125]
[1778254504688,25.75,79846.49,11.8,-0.31075,0.0002,24.18125]
[1778254504740,25.75,79846.49,11.8,-0.31075,0.0002,24.18125]
[1778254504744,25.75,79846.49,11.8,-0.31075,0.0002,24.18125]
[1778254504802,25.75,79846.49,11.8,-0.31075,0.0002,24.18125]
[1778254504917,25.75,79846.49,11.8,-0.31075,0.0002,24.18125]
[1778254506736,25.75,79832.03,11.8,-0.31364,0.0002,24.27367]
[1778254509129,25.75,79835.19,11.8,-0.31299,0.0002,24.25325]
[1778254509178,25.74,79834.79,11.8,-0.31307,0.0002,24.25561]
[1778254509575,25.74,79834.79,11.8,-0.31307,0.0002,24.25561]
[1778254510238,25.74,79834.79,11.8,-0.31307,0.0002,24.25561]
[1778254510277,25.74,79836.43,11.8,-0.31273,0.0002,24.24497]
[1778254513763,25.74,79835.82,11.8,-0.31285,0.0002,24.2485]
[1778254513769,25.74,79835.82,11.8,-0.31285,0.0002,24.2485]
[1778254513875,25.74,79835.82,11.8,-0.31285,0.0002,24.2485]
[1778254513961,25.74,79835.82,11.8,-0.31285,0.0002,24.2485]
[1778254513972,25.74,79835.82,11.8,-0.31285,0.0002,24.2485]
[1778254514161,25.74,79833.34,11.8,-0.31334,0.0002,24.26424]
[1778254514460,25.74,79833.34,11.8,-0.31334,0.0002,24.26424]
[1778254514872,25.74,79833.34,11.8,-0.31334,0.0002,24.26424]
[1778254515177,25.74,79821.4,11.8,-0.31574,0.0002,24.34007]
[1778254516082,25.74,79821.4,11.8,-0.31574,0.0002,24.34007]
[1778254516106,25.74,79821.4,11.8,-0.31574,0.0002,24.34007]
[1778254516429,25.74,79818.03,11.8,-0.31642,0.0002,24.36121]
[1778254516999,25.74,79818.03,11.8,-0.31642,0.0002,24.36121]
[1778254519325,25.74,79810.69,11.8,-0.31789,0.0002,24.40696]
[1778254519828,25.74,79809.33,11.8,-0.31816,0.0002,24.41515]
[1778254521336,25.74,79809.33,11.8,-0.31816,0.0002,24.41515]
[1778254521646,25.74,79809.37,11.8,-0.31815,0.0002,24.41478]
[1778254522203,25.74,79816.58,11.8,-0.31669,0.0002,24.36944]
[1778254522676,25.74,79816.58,11.8,-0.31669,0.0002,24.36944]
[1778254524064,25.74,79823.42,11.8,-0.3153,0.0002,24.3261]
[1778254524111,25.74,79823.42,11.8,-0.3153,0.0002,24.3261]
[1778254524312,25.74,79823.42,11.8,-0.3153,0.0002,24.3261]
[1778254524319,25.74,79825.75,11.8,-0.31483,0.0002,24.3112]
[1778254525127,25.73,79834.86,11.8,-0.31298,0.0002,24.25286]
[1778254526009,25.73,79834.86,11.8,-0.31298,0.0002,24.25286]
[1778254526016,25.73,79834.86,11.8,-0.31298,0.0002,24.25286]
[1778254526060,25.73,79834.86,11.8,-0.31298,0.0002,24.25286]
[1778254528142,25.73,79832.81,11.8,-0.31339,0.0002,24.26561]
[1778254529954,25.73,79829.11,11.8,-0.31412,0.0002,24.28881]
[1778254529986,25.73,79829.14,11.8,-0.31411,0.0002,24.28839]
[1778254530579,25.73,79829.14,11.8,-0.31411,0.0002,24.28839]
[1778254530740,25.73,79829.14,11.8,-0.31411,0.0002,24.28839]
[1778254531449,25.73,79826.67,11.8,-0.3146,0.0002,24.30395]
[1778254531480,25.73,79826.67,11.8,-0.3146,0.0002,24.30395]
[1778254531720,25.73,79826.67,11.8,-0.3146,0.0002,24.30395]
[1778254536948,25.72,79816.53,11.8,-0.31659,0.0002,24.36303]
[1778254539159,25.72,79816.48,11.8,-0.31659,0.0002,24.36312]
[1778254539220,25.72,79815.96,11.8,-0.31669,0.0002,24.36617]
[1778254539907,25.72,79815.96,11.8,-0.31669,0.0002,24.36617]
[1778254539993,25.72,79815.96,11.8,-0.31669,0.0002,24.36617]
[1778254543016,25.72,79814.49,11.8,-0.31697,0.0002,24.37493]
[1778254543221,25.72,79814.49,11.8,-0.31697,0.0002,24.37493]
[1778254543249,25.72,79814.09,11.8,-0.31705,0.0002,24.37728]
[1778254544704,25.72,79813.93,11.8,-0.31707,0.0002,24.37811]
[1778254544712,25.72,79813.93,11.8,-0.31707,0.0002,24.37811]
[1778254544861,25.72,79813.93,11.8,-0.31707,0.0002,24.37811]
[1778254544987,25.72,79813.93,11.8,-0.31707,0.0002,24.37811]
[1778254545114,25.72,79813.93,11.8,-0.31707,0.0002,24.37811]
[1778254548415,25.71,79824.13,11.8,-0.315,0.0002,24.31321]
[1778254556081,25.71,79822.6,11.8,-0.31527,0.0002,24.32178]
[1778254561097,25.71,79822.15,11.8,-0.31535,0.0002,24.32412]
[1778254561228,25.71,79822.15,11.8,-0.31535,0.0002,24.32412]
[1778254561237,25.71,79822.15,11.8,-0.31535,0.0002,24.32412]
[1778254561276,25.71,79822.15,11.8,-0.31535,0.0002,24.32412]
[1778254562183,25.7,79831.68,11.8,-0.31342,0.0002,24.2631]
[1778254563649,25.7,79835.79,11.8,-0.31258,0.0002,24.23661]
[1778254565079,25.7,79839.33,11.8,-0.31187,0.0002,24.21372]
[1778254565137,25.7,79839.33,11.8,-0.31187,0.0002,24.21372]
[1778254565255,25.7,79841.61,11.8,-0.31141,0.0002,24.19893]
[1778254565704,25.7,79841.61,11.8,-0.31141,0.0002,24.19893]
[1778254566361,25.7,79849.3,11.8,-0.30986,0.0002,24.14899]
[1778254566716,25.7,79849.3,11.8,-0.30986,0.0002,24.14899]
[1778254566825,25.7,79849.3,11.8,-0.30986,0.0002,24.14899]
[1778254569127,25.7,79852.58,11.8,-0.3092,0.0002,24.12745]
[1778254569172,25.7,79851.5,11.8,-0.30942,0.0002,24.13442]
[1778254573664,25.7,79852.46,11.8,-0.30921,0.0002,24.12758]
[1778254575393,25.7,79848.94,11.8,-0.30991,0.0002,24.15038]
[1778254579375,25.7,79846.76,11.8,-0.31032,0.0002,24.16388]
[1778254579379,25.7,79846.76,11.8,-0.31032,0.0002,24.16388]
[1778254584245,25.69,79841.56,11.8,-0.31134,0.0002,24.19677]
[1778254586635,25.69,79844.44,11.8,-0.31076,0.0002,24.17776]
[1778254588749,25.69,79840.6,11.8,-0.31152,0.0002,24.20242]
[1778254589910,25.69,79843.47,11.8,-0.31094,0.0002,24.18375]
[1778254590441,25.69,79843.47,11.8,-0.31094,0.0002,24.18375]
[1778254591452,25.69,79848.33,11.8,-0.30996,0.0002,24.1521]
[1778254597368,25.69,79840.93,11.8,-0.31141,0.0002,24.19562]
[1778254602407,25.68,79841.26,11.8,-0.31133,0.0002,24.19296]
[1778254603931,25.68,79841.16,11.8,-0.31134,0.0002,24.1935]
[1778254609453,25.68,79840.73,11.8,-0.31141,0.0002,24.19563]
[1778254612072,25.68,79840.25,11.8,-0.3115,0.0002,24.19852]
[1778254612081,25.68,79840.25,11.8,-0.3115,0.0002,24.19852]
[1778254612474,25.68,79839.49,11.8,-0.31165,0.0002,24.20332]
[1778254613672,25.68,79836.2,11.8,-0.31231,0.0002,24.22444]
[1778254614488,25.68,79837.2,11.8,-0.31211,0.0002,24.21787]
[1778254617243,25.68,79836.68,11.8,-0.3122,0.0002,24.221]
[1778254617245,25.68,79836.68,11.8,-0.3122,0.0002,24.221]
[1778254619861,25.67,79832.4,11.8,-0.31305,0.0002,24.24813]
[1778254622276,25.67,79832.43,11.8,-0.31304,0.0002,24.24779]
[1778254622346,25.67,79832.43,11.8,-0.31304,0.0002,24.24779]
[1778254622355,25.67,79833.3,11.8,-0.31286,0.0002,24.24192]
[1778254623641,25.67,79834.5,11.8,-0.31262,0.0002,24.23421]
[1778254625533,25.67,79831.69,11.8,-0.31318,0.0002,24.25202]
[1778254626377,25.67,79831.69,11.8,-0.31318,0.0002,24.25202]
[1778254626807,25.67,79832.32,11.8,-0.31304,0.0002,24.24769]
[1778254627785,25.67,79832.19,11.8,-0.31306,0.0002,24.24839]
[1778254628954,25.67,79831.76,11.8,-0.31315,0.0002,24.251]
[1778254629047,25.67,79831.76,11.8,-0.31315,0.0002,24.251]
[1778254630027,25.67,79831.76,11.8,-0.31314,0.0002,24.25086]
[1778254630354,25.67,79831.76,11.8,-0.31314,0.0002,24.25086]
[1778254630531,25.67,79830.98,11.8,-0.3133,0.0002,24.25577]
[1778254631996,25.67,79828.18,11.8,-0.31386,0.0002,24.27367]
[1778254632442,25.67,79828.18,11.8,-0.31386,0.0002,24.27367]
[1778254632446,25.67,79829.16,11.8,-0.31366,0.0002,24.26736]
[1778254632825,25.67,79829.16,11.8,-0.31366,0.0002,24.26736]
[1778254632962,25.67,79829.16,11.8,-0.31366,0.0002,24.26736]
[1778254639129,25.66,79825.47,11.8,-0.31439,0.0002,24.29053]
[1778254639323,25.66,79825.47,11.8,-0.31439,0.0002,24.29053]
[1778254639337,25.66,79825.47,11.8,-0.31439,0.0002,24.29053]
[1778254639345,25.66,79825.47,11.8,-0.31439,0.0002,24.29053]
[1778254639501,25.66,79825.47,11.8,-0.31439,0.0002,24.29053]
[1778254639446,25.66,79825.37,11.8,-0.31441,0.0002,24.29098]
[1778254640254,25.66,79825.37,11.8,-0.31441,0.0002,24.29098]
[1778254640270,25.66,79812.77,11.8,-0.31695,0.0002,24.37075]
[1778254640789,25.66,79812.77,11.8,-0.31695,0.0002,24.37075]
[1778254641180,25.66,79809.13,11.8,-0.31769,0.0002,24.3935]
[1778254641719,25.66,79809.13,11.8,-0.31769,0.0002,24.3935]
[1778254642006,25.66,79809.13,11.8,-0.31769,0.0002,24.3935]
[1778254642104,25.66,79807.16,11.8,-0.31809,0.0002,24.40577]
[1778254643809,25.66,79806.42,11.8,-0.31824,0.0002,24.41041]
[1778254644249,25.66,79806.42,11.8,-0.31824,0.0002,24.41041]
[1778254644351,25.66,79806.47,11.8,-0.31822,0.0002,24.40976]
[1778254649981,25.66,79806.5,11.8,-0.3182,0.0002,24.4092]
[1778254655775,25.66,79805.89,11.8,-0.31828,0.0002,24.40859]
[1778254659124,25.65,79805.85,11.8,-0.31829,0.0002,24.40869]
[1778254659225,25.65,79807.56,11.8,-0.31793,0.0002,24.39782]
[1778254660791,25.65,79808.56,11.8,-0.31773,0.0002,24.39154]
[1778254660849,25.65,79808.56,11.8,-0.31773,0.0002,24.39154]
[1778254660954,25.65,79808.56,11.8,-0.31773,0.0002,24.39154]
[1778254661055,25.65,79808.5,11.8,-0.31774,0.0002,24.39167]
[1778254663349,25.65,79807.14,11.8,-0.31801,0.0002,24.40021]
[1778254663425,25.65,79806.9,11.8,-0.31806,0.0002,24.40174]
[1778254668866,25.65,79807.21,11.8,-0.31799,0.0002,24.39958]
[1778254673901,25.65,79805.57,11.8,-0.31832,0.0002,24.40958]
[1778254674783,25.65,79805.57,11.8,-0.31832,0.0002,24.40958]
[1778254679950,25.65,79804.71,11.8,-0.31848,0.0002,24.41469]
[1778254684493,25.65,79804.87,11.8,-0.31845,0.0002,24.41355]
[1778254685629,25.65,79813.4,11.8,-0.31671,0.0002,24.3598]
[1778254685631,25.65,79813.4,11.8,-0.31671,0.0002,24.3598]
[1778254689140,25.65,79818.67,11.8,-0.31564,0.0002,24.32639]
[1778254689219,25.65,79818.72,11.8,-0.31563,0.0002,24.32607]
[1778254690521,25.65,79818.72,11.8,-0.31563,0.0002,24.32607]
[1778254691123,25.65,79818.76,11.8,-0.31562,0.0002,24.32574]
[1778254691817,25.65,79820.24,11.8,-0.31532,0.0002,24.31627]
[1778254691858,25.65,79820.24,11.8,-0.31532,0.0002,24.31627]
[1778254691895,25.65,79820.24,11.8,-0.31532,0.0002,24.31627]
[1778254692577,25.65,79820.24,11.8,-0.31532,0.0002,24.31627]
[1778254692163,25.65,79823.07,11.8,-0.31474,0.0002,24.29818]
[1778254692629,25.65,79823.07,11.8,-0.31474,0.0002,24.29818]
[1778254693383,25.65,79823.07,11.8,-0.31474,0.0002,24.29818]
[1778254694210,25.65,79828.67,11.8,-0.31361,0.0002,24.26233]
[1778254699252,25.65,79828.0,11.8,-0.31374,0.0002,24.26649]
[1778254699353,25.65,79827.96,11.8,-0.31375,0.0002,24.26672]
[1778254701703,25.65,79828.09,11.8,-0.31372,0.0002,24.26578]
[1778254701731,25.65,79828.09,11.8,-0.31372,0.0002,24.26578]
[1778254701803,25.65,79828.09,11.8,-0.31372,0.0002,24.26578]
[1778254702494,25.65,79828.09,11.8,-0.31372,0.0002,24.26578]
[1778254703111,25.64,79841.14,11.8,-0.31107,0.0002,24.18122]
[1778254703772,25.64,79841.14,11.8,-0.31107,0.0002,24.18122]
[1778254704710,25.64,79843.09,11.8,-0.31068,0.0002,24.16847]
[1778254710160,25.64,79842.79,11.8,-0.31072,0.0002,24.16994]
[1778254716836,25.64,79842.65,11.8,-0.31072,0.0002,24.16669]
[1778254722244,25.64,79842.48,11.8,-0.31074,0.0002,24.16722]
[1778254723765,25.64,79842.14,11.8,-0.31081,0.0002,24.16936]
[1778254728469,25.64,79842.19,11.8,-0.31079,0.0002,24.16876]
[1778254729197,25.63,79842.19,11.8,-0.31079,0.0002,24.16869]
[1778254729657,25.63,79841.67,11.8,-0.31089,0.0002,24.17201]
[1778254730412,25.63,79841.67,11.8,-0.31089,0.0002,24.17201]
[1778254732057,25.63,79836.59,11.8,-0.31191,0.0002,24.2048]
[1778254732426,25.63,79836.59,11.8,-0.31191,0.0002,24.2048]
[1778254732492,25.63,79836.78,11.8,-0.31187,0.0002,24.20347]
[1778254735457,25.63,79841.98,11.8,-0.31081,0.0002,24.16958]
[1778254739506,25.63,79837.83,11.8,-0.31164,0.0002,24.19615]
[1778254740834,25.63,79837.26,11.8,-0.31175,0.0002,24.19965]
[1778254741050,25.63,79837.26,11.8,-0.31175,0.0002,24.19965]
[1778254741842,25.63,79838.0,11.8,-0.3116,0.0002,24.19476]
[1778254747062,25.63,79840.11,11.8,-0.31116,0.0002,24.18065]
[1778254748138,25.63,79839.83,11.8,-0.31121,0.0002,24.18238]
[1778254751711,25.63,79836.04,11.8,-0.31197,0.0002,24.20656]
[1778254751801,25.63,79836.04,11.8,-0.31197,0.0002,24.20656]
[1778254752378,25.63,79836.04,11.8,-0.31197,0.0002,24.20656]
[1778254752723,25.63,79839.62,11.8,-0.31124,0.0002,24.18327]
[1778254754432,25.62,79841.03,11.8,-0.31095,0.0002,24.17404]
[1778254755295,25.62,79840.78,11.8,-0.311,0.0002,24.17559]
[1778254755774,25.62,79841.51,11.8,-0.31085,0.0002,24.17077]
[1778254761228,25.62,79844.23,11.8,-0.3103,0.0002,24.15277]
[1778254761422,25.62,79844.23,11.8,-0.3103,0.0002,24.15277]
[1778254762104,25.62,79847.12,11.8,-0.30971,0.0002,24.13386]
[1778254762384,25.62,79847.12,11.8,-0.30971,0.0002,24.13386]
[1778254765057,25.62,79855.05,11.8,-0.30811,0.0002,24.08162]
[1778254767128,25.62,79854.53,11.8,-0.30821,0.0002,24.08493]
[1778254772022,25.62,79854.53,11.8,-0.30818,0.0002,24.08079]
[1778254772098,25.62,79854.53,11.8,-0.30818,0.0002,24.08079]
[1778254772488,25.62,79854.53,11.8,-0.30818,0.0002,24.08079]
[1778254772598,25.62,79854.61,11.8,-0.30817,0.0002,24.0802]
[1778254773582,25.62,79854.61,11.8,-0.30817,0.0002,24.0802]
[1778254776067,25.62,79861.42,11.8,-0.30679,0.0002,24.03487]
[1778254776088,25.62,79861.42,11.8,-0.30679,0.0002,24.03487]
[1778254776150,25.62,79861.42,11.8,-0.30679,0.0002,24.03487]
[1778254776193,25.62,79861.42,11.8,-0.30679,0.0002,24.03487]
[1778254776202,25.62,79861.42,11.8,-0.30679,0.0002,24.03487]
[1778254776626,25.62,79871.8,11.8,-0.30471,0.0002,23.96573]
[1778254778634,25.62,79878.29,11.8,-0.30341,0.0002,23.92212]
[1778254779114,25.62,79882.1,11.8,-0.30265,0.0002,23.8964]
[1778254779647,25.62,79882.16,11.8,-0.30264,0.0002,23.89594]
[1778254780093,25.62,79882.16,11.8,-0.30264,0.0002,23.89594]
[1778254780095,25.62,79882.16,11.8,-0.30264,0.0002,23.89594]
[1778254780246,25.62,79882.16,11.8,-0.30264,0.0002,23.89594]
[1778254785690,25.61,79887.63,11.8,-0.30153,0.0002,23.85822]
[1778254789752,25.61,79887.83,11.8,-0.30148,0.0002,23.85656]
[1778254791708,25.61,79886.01,11.8,-0.30184,0.0002,23.86867]
[1778254791709,25.61,79886.01,11.8,-0.30184,0.0002,23.86867]
[1778254794230,25.61,79885.44,11.8,-0.30194,0.0002,23.87229]
[1778254794264,25.61,79885.44,11.8,-0.30194,0.0002,23.87229]
[1778254794268,25.61,79886.61,11.8,-0.3017,0.0002,23.86412]
[1778254795807,25.61,79884.83,11.8,-0.30206,0.0002,23.87617]
[1778254799929,25.61,79883.58,11.8,-0.3023,0.0002,23.88438]
[1778254799980,25.61,79883.58,11.8,-0.3023,0.0002,23.88438]
[1778254803518,25.61,79876.92,11.8,-0.30362,0.0002,23.92905]
[1778254804820,25.61,79877.53,11.8,-0.3035,0.0002,23.92483]
[1778254804883,25.61,79877.53,11.8,-0.3035,0.0002,23.92483]
[1778254805000,25.61,79877.53,11.8,-0.3035,0.0002,23.92483]
[1778254805563,25.61,79877.53,11.8,-0.3035,0.0002,23.92483]
[1778254805784,25.61,79877.42,11.8,-0.30352,0.0002,23.92547]
[1778254806280,25.61,79877.42,11.8,-0.30352,0.0002,23.92547]
[1778254806692,25.61,79877.42,11.8,-0.30352,0.0002,23.92547]
[1778254806624,25.61,79867.1,11.8,-0.30557,0.0002,23.99442]
[1778254807161,25.61,79867.1,11.8,-0.30557,0.0002,23.99442]
[1778254807691,25.61,79861.6,11.8,-0.30667,0.0002,24.0309]
[1778254807788,25.61,79861.6,11.8,-0.30667,0.0002,24.0309]
[1778254807985,25.61,79861.6,11.8,-0.30667,0.0002,24.0309]
[1778254808010,25.61,79861.6,11.8,-0.30667,0.0002,24.0309]
[1778254813029,25.6,79861.83,11.8,-0.30662,0.0002,24.02908]
[1778254816497,25.6,79862.85,11.8,-0.3064,0.0002,24.02179]
[1778254819003,25.6,79863.08,11.8,-0.30634,0.0002,24.01987]
[1778254824618,25.6,79868.07,11.8,-0.30533,0.0002,23.98612]
[1778254824713,25.6,79868.07,11.8,-0.30533,0.0002,23.98612]
[1778254825676,25.6,79868.36,11.8,-0.30527,0.0002,23.98409]
[1778254825727,25.6,79868.36,11.8,-0.30527,0.0002,23.98409]
[1778254829174,25.6,79875.16,11.8,-0.3039,0.0002,23.93825]
[1778254829224,25.6,79875.16,11.8,-0.3039,0.0002,23.93825]
[1778254830742,25.6,79879.56,11.8,-0.30301,0.0002,23.90837]
[1778254832310,25.6,79885.53,11.8,-0.3018,0.0002,23.86415]
[1778254833955,25.59,79887.15,11.8,-0.30147,0.0002,23.853]
[1778254834102,25.59,79887.15,11.8,-0.30147,0.0002,23.853]
[1778254834149,25.59,79887.15,11.8,-0.30147,0.0002,23.853]
[1778254834452,25.59,79892.94,11.8,-0.30032,0.0002,23.8136]
[1778254835065,25.59,79892.94,11.8,-0.30032,0.0002,23.8136]
[1778254835220,25.59,79892.94,11.8,-0.30032,0.0002,23.8136]
[1778254835580,25.59,79892.94,11.8,-0.30032,0.0002,23.8136]
[1778254835607,25.59,79892.94,11.8,-0.30032,0.0002,23.8136]
[1778254835619,25.59,79892.94,11.8,-0.30032,0.0002,23.8136]
[1778254835634,25.59,79892.94,11.8,-0.30032,0.0002,23.8136]
[1778254835767,25.59,79896.44,11.8,-0.29963,0.0002,23.78962]
[1778254836665,25.59,79908.09,11.8,-0.29732,0.0002,23.70944]
[1778254836956,25.59,79908.09,11.8,-0.29732,0.0002,23.70944]
[1778254836960,25.59,79908.09,11.8,-0.29732,0.0002,23.70944]
[1778254837132,25.59,79908.09,11.8,-0.29732,0.0002,23.70944]
[1778254837403,25.59,79908.09,11.8,-0.29732,0.0002,23.70944]
[1778254837497,25.59,79925.6,11.8,-0.29386,0.0002,23.58764]
[1778254838147,25.59,79925.6,11.8,-0.29386,0.0002,23.58764]
[1778254840975,25.59,79933.02,11.8,-0.2924,0.0002,23.53515]
[1778254844643,25.59,79933.04,11.8,-0.29237,0.0002,23.53432]
[1778254847866,25.59,79933.73,11.8,-0.29222,0.0002,23.52877]
[1778254847924,25.59,79933.73,11.8,-0.29222,0.0002,23.52877]
[1778254849312,25.59,79933.62,11.8,-0.29224,0.0002,23.52937]
[1778254849629,25.59,79933.88,11.8,-0.29218,0.0002,23.52737]
[1778254851533,25.58,79943.47,11.8,-0.2903,0.0002,23.45919]
[1778254856539,25.58,79944.23,11.8,-0.29014,0.0002,23.45333]
[1778254858236,25.58,79946.94,11.8,-0.2896,0.0002,23.43384]
[1778254858279,25.58,79946.94,11.8,-0.2896,0.0002,23.43384]
[1778254858282,25.58,79946.94,11.8,-0.2896,0.0002,23.43384]
[1778254858642,25.58,79946.94,11.8,-0.2896,0.0002,23.43384]
[1778254858793,25.58,79946.84,11.8,-0.28962,0.0002,23.43446]
[1778254858954,25.58,79946.84,11.8,-0.28962,0.0002,23.43446]
[1778254859577,25.58,79946.84,11.8,-0.28962,0.0002,23.43446]
[1778254859623,25.58,79946.84,11.8,-0.28962,0.0002,23.43446]
[1778254859675,25.58,79952.46,11.8,-0.28852,0.00019,23.39417]
[1778254861229,25.58,79961.55,11.8,-0.28674,0.00019,23.32849]
[1778254862596,25.58,79961.55,11.8,-0.28674,0.00019,23.32849]
[1778254863069,25.58,79963.63,11.8,-0.28633,0.00019,23.31333]
[1778254865771,25.58,79962.9,11.8,-0.28646,0.00019,23.31827]
[1778254865827,25.58,79964.53,11.8,-0.28614,0.00019,23.30636]
[1778254866264,25.58,79966.53,11.8,-0.28575,0.00019,23.29169]
[1778254868485,25.57,79967.23,11.8,-0.28561,0.00019,23.28642]
[1778254869056,25.57,79968.03,11.8,-0.28545,0.00019,23.28043]
[1778254872516,25.57,79967.54,11.8,-0.28553,0.00019,23.28356]
[1778254872556,25.57,79967.54,11.8,-0.28553,0.00019,23.28356]
[1778254872585,25.57,79967.54,11.8,-0.28553,0.00019,23.28356]
[1778254872691,25.57,79967.54,11.8,-0.28553,0.00019,23.28356]
[1778254872767,25.57,79966.89,11.8,-0.28565,0.00019,23.28812]
[1778254872954,25.57,79966.89,11.8,-0.28565,0.00019,23.28812]
[1778254873180,25.57,79966.89,11.8,-0.28565,0.00019,23.28812]
[1778254873668,25.57,79957.85,11.8,-0.28741,0.00019,23.35327]
[1778254874686,25.57,79957.85,11.8,-0.28741,0.00019,23.35327]
[1778254875349,25.57,79954.28,11.8,-0.2881,0.00019,23.3788]
[1778254878570,25.57,79954.01,11.8,-0.28815,0.00019,23.38041]
[1778254878588,25.57,79954.01,11.8,-0.28815,0.00019,23.38041]
[1778254878621,25.57,79954.01,11.8,-0.28815,0.00019,23.38041]
[1778254878731,25.57,79953.67,11.8,-0.28821,0.00019,23.38273]
[1778254878823,25.57,79953.67,11.8,-0.28821,0.00019,23.38273]
[1778254878825,25.57,79953.67,11.8,-0.28821,0.00019,23.38273]
[1778254881662,25.57,79946.15,11.8,-0.28967,0.0002,23.43638]
[1778254882293,25.57,79947.23,11.8,-0.28946,0.0002,23.42861]
[1778254886183,25.57,79950.19,11.8,-0.28888,0.0002,23.40721]
[1778254891165,25.57,79953.75,11.8,-0.28818,0.00019,23.38162]
[1778254891750,25.57,79953.75,11.8,-0.28818,0.00019,23.38162]
[1778254891439,25.57,79953.23,11.8,-0.28826,0.00019,23.38138]
[1778254896474,25.57,79954.15,11.8,-0.28806,0.00019,23.37421]
[1778254901509,25.56,79954.8,11.8,-0.28792,0.00019,23.36901]
[1778254903335,25.56,79954.8,11.8,-0.28792,0.00019,23.36901]
[1778254903364,25.56,79954.8,11.8,-0.28792,0.00019,23.36901]
[1778254903760,25.56,79954.8,11.8,-0.28792,0.00019,23.36901]
[1778254906219,25.56,79966.72,11.8,-0.28559,0.00019,23.28275]
[1778254907243,25.56,79967.42,11.8,-0.28546,0.00019,23.27766]
[1778254907745,25.56,79968.43,11.8,-0.28526,0.00019,23.27032]
[1778254909120,25.56,79968.61,11.8,-0.28522,0.00019,23.26894]
[1778254909567,25.56,79969.23,11.8,-0.2851,0.00019,23.26437]
[1778254909880,25.56,79969.23,11.8,-0.2851,0.00019,23.26437]
[1778254911308,25.56,79969.55,11.8,-0.28504,0.00019,23.26188]
[1778254912147,25.56,79974.73,11.8,-0.28403,0.00019,23.22408]
[1778254912260,25.56,79974.73,11.8,-0.28403,0.00019,23.22408]
[1778254912615,25.56,79974.73,11.8,-0.28403,0.00019,23.22408]
[1778254912944,25.56,79976.36,11.8,-0.28371,0.00019,23.21204]
[1778254913121,25.56,79976.36,11.8,-0.28371,0.00019,23.21204]
[1778254913856,25.56,79978.21,11.8,-0.28335,0.00019,23.19842]
[1778254914741,25.56,79978.21,11.8,-0.28335,0.00019,23.19842]
[1778254914756,25.56,79978.21,11.8,-0.28335,0.00019,23.19842]
[1778254914770,25.56,79978.21,11.8,-0.28335,0.00019,23.19842]
[1778254914784,25.56,79978.21,11.8,-0.28335,0.00019,23.19842]
[1778254914603,25.56,79980.15,11.8,-0.28297,0.00019,23.18421]
[1778254915411,25.56,79980.15,11.8,-0.28297,0.00019,23.18421]
[1778254915732,25.56,79982.65,11.8,-0.28249,0.00019,23.16579]
[1778254916832,25.56,79982.65,11.8,-0.28249,0.00019,23.16579]
[1778254916620,25.56,79990.9,11.8,-0.28089,0.00019,23.10509]
[1778254917509,25.56,79990.9,11.8,-0.28089,0.00019,23.10509]
[1778254917520,25.56,79990.9,11.8,-0.28089,0.00019,23.10509]
[1778254918017,25.56,79991.83,11.8,-0.28071,0.00019,23.09818]
[1778254918634,25.56,79994.11,11.8,-0.28027,0.00019,23.08132]
[1778254919558,25.56,79994.11,11.8,-0.28027,0.00019,23.08132]
[1778254919745,25.56,79994.11,11.8,-0.28027,0.00019,23.08132]
[1778254919759,25.56,79994.11,11.8,-0.28027,0.00019,23.08132]
[1778254920682,25.56,79993.69,11.8,-0.28035,0.00019,23.08428]
[1778254920690,25.56,79993.69,11.8,-0.28035,0.00019,23.08428]
[1778254920697,25.56,79991.74,11.8,-0.28072,0.00019,23.09852]
[1778254921493,25.56,79991.74,11.8,-0.28072,0.00019,23.09852]
[1778254921655,25.56,79991.16,11.8,-0.28083,0.00019,23.10262]
[1778254923009,25.56,79990.51,11.8,-0.28095,0.00019,23.10725]
[1778254923263,25.56,79990.51,11.8,-0.28095,0.00019,23.10725]
[1778254923669,25.56,79993.87,11.8,-0.2803,0.00019,23.08232]
[1778254923942,25.56,79993.87,11.8,-0.2803,0.00019,23.08232]
[1778254925110,25.56,79996.96,11.8,-0.2797,0.00019,23.05925]
[1778254925531,25.56,79996.96,11.8,-0.2797,0.00019,23.05925]
[1778254925817,25.56,79996.96,11.8,-0.2797,0.00019,23.05925]
[1778254925820,25.56,79996.96,11.8,-0.2797,0.00019,23.05925]
[1778254925942,25.55,79998.55,11.8,-0.27939,0.00019,23.04726]
[1778254925957,25.55,79998.55,11.8,-0.27939,0.00019,23.04726]
[1778254926255,25.55,79998.55,11.8,-0.27939,0.00019,23.04726]
[1778254926354,25.55,79998.55,11.8,-0.27939,0.00019,23.04726]
[1778254926690,25.55,80007.34,11.8,-0.2777,0.00019,22.98177]
[1778254926853,25.55,80007.34,11.8,-0.2777,0.00019,22.98177]
[1778254927104,25.55,80007.34,11.8,-0.2777,0.00019,22.98177]
[1778254928045,25.55,80010.39,11.8,-0.27711,0.00019,22.95889]
[1778254928135,25.55,80010.39,11.8,-0.27711,0.00019,22.95889]
[1778254928690,25.55,80010.39,11.8,-0.27711,0.00019,22.95889]
[1778254928952,25.55,80005.44,11.8,-0.27806,0.00019,22.99567]
[1778254929044,25.55,80005.44,11.8,-0.27806,0.00019,22.99567]
[1778254929181,25.55,80005.44,11.8,-0.27806,0.00019,22.99567]
[1778254929233,25.55,80005.44,11.8,-0.27806,0.00019,22.99567]
[1778254929488,25.55,80005.44,11.8,-0.27806,0.00019,22.99567]
[1778254929711,25.55,80000.07,11.8,-0.27908,0.00019,23.03541]
[1778254930219,25.55,80000.07,11.8,-0.27908,0.00019,23.03541]
[1778254930350,25.55,80000.07,11.8,-0.27908,0.00019,23.03541]
[1778254930955,25.55,79993.51,11.8,-0.28034,0.00019,23.08385]
[1778254931725,25.55,79988.6,11.8,-0.28129,0.00019,23.12]
[1778254933710,25.55,79986.94,11.8,-0.2816,0.00019,23.13213]
[1778254935352,25.55,79985.09,11.8,-0.28196,0.00019,23.14555]
[1778254935361,25.55,79985.09,11.8,-0.28196,0.00019,23.14555]
[1778254935449,25.55,79985.09,11.8,-0.28196,0.00019,23.14555]
[1778254936386,25.55,79982.93,11.8,-0.28237,0.00019,23.16129]
[1778254937512,25.55,79977.11,11.8,-0.28349,0.00019,23.20373]
[1778254943809,25.55,79973.9,11.8,-0.28409,0.00019,23.22641]
[1778254948847,25.55,79975.23,11.8,-0.28382,0.00019,23.21613]
[1778254952546,25.54,79974.35,11.8,-0.28396,0.00019,23.21826]
[1778254952882,25.54,79981.75,11.8,-0.28253,0.00019,23.16408]
[1778254953306,25.54,79981.75,11.8,-0.28253,0.00019,23.16408]
[1778254953896,25.54,79981.75,11.8,-0.28252,0.00019,23.16401]
[1778254954244,25.54,79981.75,11.8,-0.28252,0.00019,23.16401]
[1778254957020,25.54,79984.74,11.8,-0.28194,0.00019,23.14182]
[1778254958603,25.54,79985.56,11.8,-0.28177,0.00019,23.13553]
[1778254959056,25.54,79985.63,11.8,-0.28176,0.00019,23.13488]
[1778254959180,25.54,79985.63,11.8,-0.28176,0.00019,23.13488]
[1778254959281,25.54,79989.5,11.8,-0.28101,0.00019,23.1063]
[1778254963194,25.54,79995.21,11.8,-0.2799,0.00019,23.06363]
[1778254963310,25.54,79995.21,11.8,-0.2799,0.00019,23.06363]
[1778254963662,25.54,79995.21,11.8,-0.2799,0.00019,23.06363]
[1778254963809,25.54,79995.21,11.8,-0.2799,0.00019,23.06363]
[1778254964205,25.54,79996.82,11.8,-0.27958,0.00019,23.05156]
[1778254964247,25.54,80004.23,11.8,-0.27816,0.00019,22.99646]
[1778254965606,25.54,80004.23,11.8,-0.27816,0.00019,22.99646]
[1778254966133,25.54,80009.48,11.8,-0.27715,0.00019,22.95719]
[1778254966369,25.54,80009.48,11.8,-0.27715,0.00019,22.95719]
[1778254967396,25.54,80009.1,11.8,-0.27722,0.00019,22.95987]
[1778254968087,25.54,80003.19,11.8,-0.27835,0.00019,23.00372]
[1778254968770,25.54,80003.19,11.8,-0.27835,0.00019,23.00372]
[1778254968776,25.54,80001.72,11.8,-0.27862,0.00019,23.01445]
[1778254968979,25.54,80001.72,11.8,-0.27862,0.00019,23.01445]
[1778254969623,25.54,80001.72,11.8,-0.27862,0.00019,23.01445]
[1778254971063,25.54,80003.16,11.8,-0.27834,0.00019,23.00366]
[1778254971668,25.54,80003.16,11.8,-0.27834,0.00019,23.00366]
[1778254973990,25.54,80004.37,11.8,-0.27811,0.00019,22.99441]
[1778254974246,25.54,80004.37,11.8,-0.27811,0.00019,22.99441]
[1778254977319,25.53,80004.03,11.8,-0.27817,0.00019,22.99673]
[1778254977334,25.53,80004.03,11.8,-0.27817,0.00019,22.99673]
[1778254978621,25.53,80005.19,11.8,-0.27794,0.00019,22.98796]
[1778254980988,25.53,80005.16,11.8,-0.27794,0.00019,22.98808]
[1778254986513,25.53,80009.21,11.8,-0.27716,0.00019,22.9577]
[1778254989925,25.53,80008.72,11.8,-0.27726,0.00019,22.96137]
[1778254992106,25.53,80009.93,11.8,-0.27703,0.00019,22.95234]
[1778254992160,25.53,80009.93,11.8,-0.27703,0.00019,22.95234]
[1778254992763,25.53,80009.93,11.8,-0.27703,0.00019,22.95234]
[1778254992829,25.53,80009.93,11.8,-0.27703,0.00019,22.95234]
[1778254992864,25.53,80009.77,11.8,-0.27706,0.00019,22.95357]
[1778254994765,25.53,80009.88,11.8,-0.27704,0.00019,22.95275]
[1778254998003,25.53,80013.03,11.8,-0.27643,0.00019,22.92888]
[1778255003824,25.53,80007.57,11.8,-0.27747,0.00019,22.96952]
[1778255008420,25.53,80008.96,11.8,-0.27719,0.00019,22.95886]
[1778255012478,25.53,80007.2,11.8,-0.2775,0.00019,22.96786]
[1778255012491,25.53,80007.2,11.8,-0.2775,0.00019,22.96786]
[1778255012507,25.53,80007.2,11.8,-0.2775,0.00019,22.96786]
[1778255012546,25.53,80007.2,11.8,-0.2775,0.00019,22.96786]
[1778255012570,25.53,80007.49,11.8,-0.27745,0.00019,22.96565]
[1778255016317,25.53,79996.45,11.8,-0.27957,0.00019,23.04785]
[1778255017211,25.53,79996.45,11.8,-0.27957,0.00019,23.04785]
[1778255018633,25.53,79991.03,11.8,-0.28061,0.00019,23.0879]
[1778255018954,25.53,79991.03,11.8,-0.28061,0.00019,23.0879]
[1778255020540,25.53,79990.37,11.8,-0.28074,0.00019,23.09271]
[1778255020579,25.53,79990.37,11.8,-0.28074,0.00019,23.09271]
[1778255020599,25.53,79990.37,11.8,-0.28074,0.00019,23.09271]
[1778255020627,25.53,79990.37,11.8,-0.28074,0.00019,23.09271]
[1778255020911,25.53,79989.36,11.8,-0.28093,0.00019,23.10017]
[1778255021186,25.53,79989.36,11.8,-0.28093,0.00019,23.10017]
[1778255021254,25.53,79989.36,11.8,-0.28093,0.00019,23.10017]
[1778255021272,25.53,79989.36,11.8,-0.28093,0.00019,23.10017]
[1778255021303,25.53,79989.36,11.8,-0.28093,0.00019,23.10017]
[1778255021311,25.53,79989.36,11.8,-0.28093,0.00019,23.10017]
[1778255021597,25.53,79989.36,11.8,-0.28093,0.00019,23.10017]
[1778255021709,25.53,79989.36,11.8,-0.28093,0.00019,23.10017]
[1778255021882,25.53,79989.36,11.8,-0.28093,0.00019,23.10017]
[1778255021902,25.53,79969.76,11.8,-0.28472,0.00019,23.24377]
[1778255022147,25.53,79969.76,11.8,-0.28472,0.00019,23.24377]
[1778255022249,25.53,79969.76,11.8,-0.28472,0.00019,23.24377]
[1778255022872,25.53,79932.68,11.8,-0.29197,0.0002,23.50993]
[1778255023006,25.53,79932.68,11.8,-0.29197,0.0002,23.50993]
[1778255023023,25.53,79932.68,11.8,-0.29197,0.0002,23.50993]
[1778255023428,25.53,79932.68,11.8,-0.29197,0.0002,23.50993]
[1778255023482,25.53,79932.68,11.8,-0.29197,0.0002,23.50993]
[1778255023851,25.53,79932.68,11.8,-0.29197,0.0002,23.50993]
[1778255023862,25.53,79925.01,11.8,-0.29348,0.0002,23.56407]
[1778255024825,25.53,79934.89,11.8,-0.29154,0.0002,23.49428]
[1778255025137,25.53,79934.89,11.8,-0.29154,0.0002,23.49428]
[1778255025622,25.53,79945.22,11.8,-0.28951,0.0002,23.42081]
[1778255026958,25.53,79945.22,11.8,-0.28951,0.0002,23.42081]
[1778255027367,25.53,79947.34,11.8,-0.2891,0.0002,23.4057]
[1778255027652,25.53,79947.34,11.8,-0.2891,0.0002,23.4057]
[1778255027895,25.53,79948.26,11.8,-0.28892,0.0002,23.39905]
[1778255028140,25.53,79948.26,11.8,-0.28892,0.0002,23.39905]
[1778255028152,25.53,79948.26,11.8,-0.28892,0.0002,23.39905]
[1778255028494,25.53,79948.26,11.8,-0.28892,0.0002,23.39905]
[1778255028846,25.53,79948.26,11.8,-0.28892,0.0002,23.39905]
[1778255028945,25.53,79958.65,11.8,-0.28689,0.00019,23.3243]
[1778255029590,25.53,79958.65,11.8,-0.28689,0.00019,23.3243]
[1778255030691,25.53,79961.89,11.8,-0.28625,0.00019,23.30078]
[1778255030733,25.53,79961.89,11.8,-0.28625,0.00019,23.30078]
[1778255030760,25.53,79961.89,11.8,-0.28625,0.00019,23.30078]
[1778255030954,25.53,79961.89,11.8,-0.28625,0.00019,23.30078]
[1778255030922,25.53,79961.88,11.8,-0.28625,0.00019,23.30074]
[1778255033446,25.53,79954.76,11.8,-0.28764,0.0002,23.35203]
[1778255034187,25.53,79954.32,11.8,-0.28772,0.0002,23.35513]
[1778255034561,25.53,79954.32,11.8,-0.28772,0.0002,23.35513]
[1778255034627,25.53,79954.32,11.8,-0.28772,0.0002,23.35513]
[1778255034803,25.53,79954.32,11.8,-0.28772,0.0002,23.35513]
[1778255034908,25.53,79954.32,11.8,-0.28772,0.0002,23.35513]
[1778255034905,25.53,79953.4,11.8,-0.2879,0.0002,23.36166]
[1778255035550,25.53,79953.4,11.8,-0.2879,0.0002,23.36166]
[1778255035641,25.53,79943.22,11.8,-0.28989,0.0002,23.43454]
[1778255036569,25.53,79943.22,11.8,-0.28989,0.0002,23.43454]
[1778255037389,25.53,79941.3,11.8,-0.29026,0.0002,23.44811]
[1778255038191,25.53,79940.62,11.8,-0.29039,0.0002,23.45283]
[1778255038234,25.53,79940.62,11.8,-0.29039,0.0002,23.45283]
[1778255038713,25.53,79940.39,11.8,-0.29043,0.0002,23.45434]
[1778255040193,25.53,79939.45,11.8,-0.29062,0.0002,23.46095]
[1778255040195,25.53,79939.45,11.8,-0.29062,0.0002,23.46095]
[1778255040231,25.53,79939.45,11.8,-0.29062,0.0002,23.46095]
[1778255040955,25.53,79939.45,11.8,-0.29062,0.0002,23.46095]
[1778255041498,25.53,79935.08,11.8,-0.29147,0.0002,23.49187]
[1778255042173,25.53,79935.08,11.8,-0.29147,0.0002,23.49187]
[1778255043133,25.53,79931.79,11.8,-0.29212,0.0002,23.51513]
[1778255043174,25.53,79931.79,11.8,-0.29212,0.0002,23.51513]
[1778255043182,25.53,79931.79,11.8,-0.29212,0.0002,23.51513]
[1778255044443,25.53,79925.37,11.8,-0.29338,0.0002,23.56035]
[1778255049894,25.53,79925.82,11.8,-0.29328,0.0002,23.55677]
[1778255050093,25.53,79925.96,11.8,-0.29325,0.0002,23.55571]
[1778255052629,25.53,79928.74,11.8,-0.2927,0.0002,23.53599]
[1778255052703,25.53,79928.74,11.8,-0.2927,0.0002,23.53599]
[1778255052918,25.52,79932.05,11.8,-0.29205,0.0002,23.51256]
[1778255053894,25.52,79940.29,11.8,-0.29043,0.0002,23.45399]
[1778255058115,25.52,79943.51,11.8,-0.28979,0.0002,23.43087]
[1778255058979,25.52,79942.13,11.8,-0.29006,0.0002,23.44057]
[1778255060845,25.52,79941.93,11.8,-0.29009,0.0002,23.44183]
[1778255060854,25.52,79941.93,11.8,-0.29009,0.0002,23.44183]
[1778255060918,25.52,79941.93,11.8,-0.29009,0.0002,23.44183]
[1778255060978,25.52,79941.93,11.8,-0.29009,0.0002,23.44183]
[1778255061286,25.52,79942.07,11.8,-0.29006,0.0002,23.44067]
[1778255061907,25.52,79954.38,11.8,-0.28765,0.0002,23.35227]
[1778255062366,25.52,79954.38,11.8,-0.28765,0.0002,23.35227]
[1778255067558,25.52,79959.59,11.8,-0.28661,0.00019,23.31395]
[1778255067671,25.52,79959.59,11.8,-0.28661,0.00019,23.31395]
[1778255067963,25.52,79961.01,11.8,-0.28633,0.00019,23.30354]
[1778255068482,25.52,79961.01,11.8,-0.28633,0.00019,23.30354]
[1778255069655,25.52,79963.49,11.8,-0.28584,0.00019,23.2854]
[1778255070062,25.52,79964.3,11.8,-0.28568,0.00019,23.27936]
[1778255070150,25.52,79964.3,11.8,-0.28568,0.00019,23.27936]
[1778255070685,25.52,79964.3,11.8,-0.28568,0.00019,23.27936]
[1778255070717,25.52,79964.3,11.8,-0.28568,0.00019,23.27936]
[1778255070849,25.52,79964.3,11.8,-0.28568,0.00019,23.27936]
[1778255070955,25.52,79964.3,11.8,-0.28568,0.00019,23.27936]
[1778255071013,25.52,79968.64,11.8,-0.28481,0.00019,23.24369]
[1778255072046,25.52,79962.92,11.8,-0.28592,0.00019,23.28517]
[1778255072764,25.52,79962.92,11.8,-0.28592,0.00019,23.28517]
[1778255074720,25.51,79959.93,11.8,-0.2865,0.00019,23.30657]
[1778255074824,25.51,79959.93,11.8,-0.2865,0.00019,23.30657]
[1778255074841,25.51,79959.43,11.8,-0.28659,0.00019,23.31008]
[1778255080777,25.51,79957.51,11.8,-0.28695,0.00019,23.32353]
[1778255085791,25.51,79960.34,11.8,-0.28639,0.00019,23.3028]
[1778255086946,25.51,79960.8,11.8,-0.2863,0.00019,23.29941]
[1778255087768,25.51,79959.82,11.8,-0.28649,0.00019,23.30644]
[1778255089141,25.51,79949.15,11.8,-0.28857,0.0002,23.38308]
[1778255094789,25.51,79948.42,11.8,-0.28869,0.0002,23.38756]
[1778255097770,25.51,79947.95,11.8,-0.28877,0.0002,23.39044]
[1778255102819,25.5,79946.6,11.8,-0.28901,0.0002,23.39927]
[1778255102854,25.5,79946.6,11.8,-0.28901,0.0002,23.39927]
[1778255103212,25.5,79944.77,11.8,-0.28937,0.0002,23.41218]
[1778255108493,25.5,79941.76,11.8,-0.28993,0.0002,23.43265]
[1778255109305,25.5,79941.88,11.8,-0.2899,0.0002,23.4316]
[1778255110033,25.5,79941.88,11.8,-0.2899,0.0002,23.4316]
[1778255110114,25.5,79942.17,11.8,-0.28984,0.0002,23.42934]
[1778255111465,25.5,79946.4,11.8,-0.28901,0.0002,23.3989]
[1778255112980,25.5,79946.47,11.8,-0.28899,0.0002,23.39823]
[1778255113503,25.5,79946.51,11.8,-0.28898,0.0002,23.39779]
[1778255115321,25.49,79943.08,11.8,-0.28964,0.0002,23.42202]
[1778255118974,25.49,79944.3,11.8,-0.28939,0.0002,23.41278]
[1778255123346,25.49,79945.11,11.8,-0.28921,0.0002,23.40613]
[1778255125042,25.49,79945.11,11.8,-0.2892,0.0002,23.40596]
[1778255125592,25.49,79944.72,11.8,-0.28927,0.0002,23.40859]
[1778255125832,25.49,79944.72,11.8,-0.28927,0.0002,23.40859]
[1778255126772,25.49,79944.72,11.8,-0.28927,0.0002,23.40841]
[1778255128572,25.49,79950.17,11.8,-0.2882,0.0002,23.36914]
[1778255134111,25.48,79945.1,11.8,-0.28915,0.0002,23.4008]
[1778255134178,25.48,79954.39,11.8,-0.28732,0.0002,23.33387]
[1778255138870,25.48,79957.24,11.8,-0.28676,0.0002,23.31297]
[1778255140971,25.48,79959.2,11.8,-0.28637,0.0002,23.29861]
[1778255141033,25.48,79959.2,11.8,-0.28637,0.0002,23.29861]
[1778255141073,25.48,79959.2,11.8,-0.28637,0.0002,23.29861]
[1778255141082,25.48,79959.14,11.8,-0.28638,0.0002,23.2989]
[1778255145322,25.48,79964.14,11.8,-0.28539,0.00019,23.26202]
[1778255145409,25.48,79964.14,11.8,-0.28539,0.00019,23.26202]
[1778255146220,25.48,79964.25,11.8,-0.28537,0.00019,23.26108]
[1778255146227,25.48,79964.25,11.8,-0.28537,0.00019,23.26108]
[1778255146954,25.48,79957.78,11.8,-0.28663,0.0002,23.30795]
[1778255147914,25.48,79957.78,11.8,-0.28663,0.0002,23.30795]
[1778255149415,25.48,79946.9,11.8,-0.28875,0.0002,23.38626]
[1778255150768,25.48,79946.11,11.8,-0.2889,0.0002,23.39162]
[1778255152986,25.48,79945.04,11.8,-0.2891,0.0002,23.39913]
[1778255156993,25.47,79941.84,11.8,-0.28971,0.0002,23.42117]
[1778255158174,25.47,79950.84,11.8,-0.28793,0.0002,23.35622]
[1778255160984,25.47,79955.5,11.8,-0.28702,0.0002,23.32239]
[1778255160992,25.47,79955.5,11.8,-0.28702,0.0002,23.32239]
[1778255162842,25.47,79954.31,11.8,-0.28725,0.0002,23.33088]
[1778255168419,25.47,79949.79,11.8,-0.28811,0.0002,23.36251]
[1778255172760,25.47,79949.84,11.8,-0.28809,0.0002,23.36179]
[1778255172935,25.47,79949.84,11.8,-0.28809,0.0002,23.36179]
[1778255174530,25.46,79949.02,11.8,-0.28824,0.0002,23.36744]
[1778255177668,25.46,79945.67,11.8,-0.28889,0.0002,23.39111]
[1778255179565,25.46,79946.24,11.8,-0.28877,0.0002,23.38673]
[1778255179692,25.46,79946.24,11.8,-0.28877,0.0002,23.38673]
[1778255183340,25.46,79954.85,11.8,-0.28707,0.0002,23.32425]
[1778255186380,25.46,79955.41,11.8,-0.28696,0.0002,23.31997]
[1778255191580,25.46,79947.75,11.8,-0.28841,0.0002,23.37058]
[1778255194331,25.46,79947.07,11.8,-0.28854,0.0002,23.37519]
[1778255197169,25.46,79947.08,11.8,-0.28853,0.0002,23.37485]
[1778255202681,25.45,79942.43,11.8,-0.28942,0.0002,23.40751]
[1778255206519,25.45,79942.36,11.8,-0.28942,0.0002,23.40748]
[1778255206565,25.45,79942.36,11.8,-0.28942,0.0002,23.40748]
[1778255206642,25.45,79942.36,11.8,-0.28942,0.0002,23.40748]
[1778255207925,25.45,79939.56,11.8,-0.28997,0.0002,23.42739]
[1778255207978,25.45,79939.56,11.8,-0.28997,0.0002,23.42739]
[1778255208032,25.45,79939.56,11.8,-0.28997,0.0002,23.42739]
[1778255208080,25.45,79939.56,11.8,-0.28997,0.0002,23.42739]
[1778255209329,25.45,79941.0,11.8,-0.28968,0.0002,23.41677]
[1778255209706,25.45,79949.38,11.8,-0.28803,0.0002,23.35642]
[1778255212571,25.45,79953.65,11.8,-0.28719,0.0002,23.32535]
[1778255213968,25.45,79957.52,11.8,-0.28643,0.0002,23.29723]
[1778255213983,25.45,79957.52,11.8,-0.28643,0.0002,23.29723]
[1778255214001,25.45,79957.52,11.8,-0.28643,0.0002,23.29723]
[1778255214055,25.45,79959.38,11.8,-0.28606,0.0002,23.28366]
[1778255214284,25.45,79959.38,11.8,-0.28606,0.0002,23.28366]
[1778255214741,25.45,79964.7,11.8,-0.28502,0.00019,23.24473]
[1778255215243,25.45,79964.7,11.8,-0.28502,0.00019,23.24473]
[1778255215855,25.45,79964.7,11.8,-0.28502,0.00019,23.24473]
[1778255223360,25.44,79963.21,11.8,-0.28527,0.0002,23.2542]
[1778255229125,25.44,79965.67,11.8,-0.28477,0.00019,23.23541]
[1778255231026,25.44,79965.32,11.8,-0.28483,0.00019,23.23763]
[1778255232930,25.44,79970.45,11.8,-0.28382,0.00019,23.1998]
[1778255233009,25.44,79970.45,11.8,-0.28382,0.00019,23.1998]
[1778255233045,25.44,79970.45,11.8,-0.28382,0.00019,23.1998]
[1778255233364,25.44,79972.42,11.8,-0.28344,0.00019,23.1852]
[1778255233874,25.43,79982.56,11.8,-0.28147,0.00019,23.11041]
[1778255234961,25.43,79982.56,11.8,-0.28147,0.00019,23.11041]
[1778255235129,25.43,79982.56,11.8,-0.28147,0.00019,23.11041]
[1778255235878,25.43,79979.61,11.8,-0.28204,0.00019,23.1321]
[1778255235954,25.43,79979.61,11.8,-0.28204,0.00019,23.1321]
[1778255236186,25.43,79970.34,11.8,-0.28383,0.00019,23.20011]
[1778255236706,25.43,79970.34,11.8,-0.28383,0.00019,23.20011]
[1778255238064,25.43,79966.03,11.8,-0.28467,0.00019,23.23155]
[1778255238166,25.43,79964.1,11.8,-0.28504,0.00019,23.24553]
[1778255239169,25.43,79964.1,11.8,-0.28504,0.00019,23.24553]
[1778255239252,25.43,79964.1,11.8,-0.28504,0.00019,23.24553]
[1778255239811,25.43,79965.95,11.8,-0.28468,0.00019,23.23202]
[1778255239916,25.43,79967.19,11.8,-0.28444,0.00019,23.22293]
[1778255240775,25.43,79967.19,11.8,-0.28444,0.00019,23.22293]
[1778255240977,25.43,79961.35,11.8,-0.28558,0.0002,23.26551]
[1778255246267,25.43,79955.18,11.8,-0.28678,0.0002,23.30999]
[1778255246824,25.43,79955.18,11.8,-0.28678,0.0002,23.30999]
[1778255252258,25.43,79955.43,11.8,-0.28672,0.0002,23.30783]
[1778255252291,25.43,79956.44,11.8,-0.2865,0.0002,23.29649]
[1778255254136,25.43,79960.05,11.8,-0.28579,0.0002,23.27022]
[1778255254159,25.43,79960.05,11.8,-0.28579,0.0002,23.27022]
[1778255254181,25.43,79960.05,11.8,-0.28579,0.0002,23.27022]
[1778255254207,25.43,79959.12,11.8,-0.28597,0.0002,23.27694]
[1778255255021,25.43,79969.0,11.8,-0.28404,0.00019,23.20476]
[1778255257341,25.43,79972.32,11.8,-0.28339,0.00019,23.18033]
[1778255257954,25.43,79972.32,11.8,-0.28339,0.00019,23.18033]
[1778255257961,25.43,79972.32,11.8,-0.28339,0.00019,23.18033]
[1778255258056,25.43,79972.32,11.8,-0.28339,0.00019,23.18033]
[1778255258251,25.43,79972.32,11.8,-0.28339,0.00019,23.18033]
[1778255258171,25.43,79976.66,11.8,-0.28255,0.00019,23.1484]
[1778255263877,25.43,79976.33,11.8,-0.2826,0.00019,23.15025]
[1778255267812,25.43,79976.14,11.8,-0.28262,0.00019,23.15116]
[1778255271014,25.42,79976.18,11.8,-0.2826,0.00019,23.15048]
[1778255273082,25.42,79984.26,11.8,-0.28103,0.00019,23.09061]
[1778255273220,25.42,79984.26,11.8,-0.28103,0.00019,23.09061]
[1778255273260,25.42,79984.26,11.8,-0.28103,0.00019,23.09061]
[1778255273279,25.42,79984.26,11.8,-0.28103,0.00019,23.09061]
[1778255273283,25.42,79990.99,11.8,-0.27972,0.00019,23.0406]
[1778255274154,25.42,79999.13,11.8,-0.27815,0.00019,22.97976]
[1778255274976,25.42,79999.13,11.8,-0.27815,0.00019,22.97976]
[1778255275161,25.42,80000.02,11.8,-0.27798,0.00019,22.97303]
[1778255280247,25.42,80002.93,11.8,-0.2774,0.00019,22.95041]
[1778255281524,25.42,80005.76,11.8,-0.27685,0.00019,22.92902]
[1778255281810,25.42,80005.76,11.8,-0.27685,0.00019,22.92902]
[1778255282081,25.42,80005.76,11.8,-0.27685,0.00019,22.92902]
[1778255282276,25.42,80014.41,11.8,-0.27518,0.00019,22.86372]
[1778255282470,25.42,80014.41,11.8,-0.27518,0.00019,22.86372]
[1778255282522,25.42,80014.41,11.8,-0.27518,0.00019,22.86372]
[1778255283016,25.42,80014.41,11.8,-0.27518,0.00019,22.86372]
[1778255283025,25.42,80014.41,11.8,-0.27518,0.00019,22.86372]
[1778255283223,25.42,80021.83,11.8,-0.27376,0.00019,22.80745]
[1778255286279,25.42,80024.71,11.8,-0.27321,0.00019,22.78535]
[1778255287512,25.42,80029.85,11.8,-0.27222,0.00019,22.74603]
[1778255288212,25.42,80029.85,11.8,-0.27222,0.00019,22.74603]
[1778255288235,25.42,80029.85,11.8,-0.27222,0.00019,22.74603]
[1778255288272,25.42,80029.85,11.8,-0.27222,0.00019,22.74603]
[1778255289443,25.42,80024.99,11.8,-0.27315,0.00019,22.78298]
[1778255289461,25.42,80024.99,11.8,-0.27315,0.00019,22.78298]
[1778255289529,25.42,80024.99,11.8,-0.27315,0.00019,22.78298]
[1778255290272,25.42,80020.59,11.8,-0.27399,0.00019,22.81634]
[1778255291258,25.42,80020.59,11.8,-0.27399,0.00019,22.81634]
[1778255291279,25.42,80019.84,11.8,-0.27413,0.00019,22.82203]
[1778255294610,25.42,80018.99,11.8,-0.27429,0.00019,22.8283]
[1778255296377,25.42,80028.11,11.8,-0.27254,0.00019,22.75889]
[1778255302213,25.42,80024.59,11.8,-0.27322,0.00019,22.78569]
[1778255304260,25.42,80024.65,11.8,-0.2732,0.00019,22.78522]
[1778255304692,25.42,80025.14,11.8,-0.27311,0.00019,22.7815]
[1778255304793,25.42,80026.17,11.8,-0.27291,0.00019,22.77356]
[1778255308264,25.42,80026.65,11.8,-0.27282,0.00019,22.7697]
[1778255309558,25.41,80030.02,11.8,-0.27217,0.00019,22.74381]
[1778255309564,25.41,80030.02,11.8,-0.27217,0.00019,22.74381]
[1778255310204,25.41,80030.02,11.8,-0.27217,0.00019,22.74381]
[1778255310502,25.41,80034.74,11.8,-0.27127,0.00019,22.70765]
[1778255311278,25.41,80043.23,11.8,-0.26963,0.00019,22.63837]
[1778255311589,25.41,80043.23,11.8,-0.26963,0.00019,22.63837]
[1778255313560,25.41,80048.24,11.8,-0.26868,0.00019,22.59971]
[1778255313583,25.41,80048.24,11.8,-0.26868,0.00019,22.59971]
[1778255313748,25.41,80048.24,11.8,-0.26868,0.00019,22.59971]
[1778255313880,25.41,80048.76,11.8,-0.26858,0.00019,22.59571]
[1778255319038,25.41,80050.34,11.8,-0.26827,0.00019,22.58332]
[1778255319124,25.41,80050.34,11.8,-0.26827,0.00019,22.58332]
[1778255323215,25.41,80050.04,11.8,-0.26833,0.00019,22.58551]
[1778255323352,25.41,80050.04,11.8,-0.26833,0.00019,22.58551]
[1778255323383,25.41,80050.04,11.8,-0.26833,0.00019,22.58551]
[1778255323356,25.41,80050.11,11.8,-0.26831,0.00019,22.58488]
[1778255323725,25.41,80050.11,11.8,-0.26831,0.00019,22.58488]
[1778255323818,25.41,80050.11,11.8,-0.26831,0.00019,22.58488]
[1778255325824,25.41,80066.18,11.8,-0.26527,0.00019,22.4597]
[1778255330182,25.41,80074.8,11.8,-0.26365,0.00019,22.39218]
[1778255335337,25.41,80075.25,11.8,-0.26357,0.00019,22.38882]
[1778255336627,25.41,80080.72,11.8,-0.26255,0.00019,22.34592]
[1778255337309,25.41,80080.72,11.8,-0.26255,0.00019,22.34592]
[1778255337501,25.41,80083.25,11.8,-0.26208,0.00019,22.32608]
[1778255338089,25.41,80086.55,11.8,-0.26146,0.00019,22.30013]
[1778255340739,25.41,80089.14,11.8,-0.26098,0.00019,22.2798]
[1778255340741,25.41,80089.14,11.8,-0.26098,0.00019,22.2798]
[1778255340840,25.41,80089.33,11.8,-0.26095,0.00019,22.27839]
[1778255343376,25.41,80091.5,11.8,-0.26055,0.00019,22.26137]
[1778255343627,25.41,80091.82,11.8,-0.26049,0.00019,22.25901]
[1778255344858,25.42,80087.75,11.8,-0.26126,0.00019,22.29139]
[1778255344904,25.42,80086.29,11.8,-0.26153,0.00019,22.30306]
[1778255349128,25.42,80087.45,11.8,-0.26132,0.00019,22.29414]
[1778255349225,25.42,80089.43,11.8,-0.26095,0.00019,22.27858]
[1778255354721,25.42,80086.75,11.8,-0.26145,0.00019,22.29966]
[1778255360142,25.42,80091.51,11.8,-0.26056,0.00019,22.26197]
[1778255360148,25.42,80091.51,11.8,-0.26056,0.00019,22.26197]
[1778255360258,25.42,80091.51,11.8,-0.26056,0.00019,22.26197]
[1778255360457,25.42,80091.51,11.8,-0.26056,0.00019,22.26197]
[1778255360637,25.42,80092.67,11.8,-0.26035,0.00019,22.2528]
[1778255362460,25.42,80104.18,11.8,-0.25821,0.00019,22.16128]
[1778255362502,25.42,80104.18,11.8,-0.25821,0.00019,22.16128]
[1778255362691,25.42,80104.18,11.8,-0.25821,0.00019,22.16128]
[1778255366127,25.42,80092.06,11.8,-0.26047,0.00019,22.25791]
[1778255371145,25.42,80100.27,11.8,-0.25894,0.00019,22.19281]
[1778255372689,25.42,80097.97,11.8,-0.25935,0.00019,22.2072]
[1778255373438,25.42,80093.8,11.8,-0.26012,0.00019,22.24035]
[1778255373440,25.42,80093.8,11.8,-0.26012,0.00019,22.24035]
[1778255373453,25.42,80093.8,11.8,-0.26012,0.00019,22.24035]
[1778255374431,25.42,80089.03,11.8,-0.26101,0.00019,22.27822]
[1778255374870,25.42,80089.03,11.8,-0.26101,0.00019,22.27822]
[1778255375004,25.42,80089.03,11.8,-0.26101,0.00019,22.27822]
[1778255375315,25.42,80089.03,11.8,-0.26101,0.00019,22.27822]
[1778255375333,25.42,80087.48,11.8,-0.2613,0.00019,22.29052]
[1778255375955,25.42,80087.48,11.8,-0.2613,0.00019,22.29052]
[1778255376270,25.42,80075.87,11.8,-0.26348,0.00019,22.38202]
[1778255377215,25.42,80075.87,11.8,-0.26348,0.00019,22.38202]
[1778255378607,25.42,80064.07,11.8,-0.2657,0.00019,22.47438]
[1778255378741,25.42,80064.07,11.8,-0.2657,0.00019,22.47438]
[1778255378757,25.42,80064.07,11.8,-0.2657,0.00019,22.47438]
[1778255378809,25.42,80064.07,11.8,-0.2657,0.00019,22.47438]
[1778255379206,25.42,80062.67,11.8,-0.26596,0.00019,22.48526]
[1778255381855,25.42,80060.86,11.8,-0.2663,0.00019,22.49949]
[1778255382250,25.42,80060.86,11.8,-0.2663,0.00019,22.49949]
[1778255382255,25.42,80060.86,11.8,-0.2663,0.00019,22.49949]
[1778255382293,25.42,80060.86,11.8,-0.2663,0.00019,22.49949]
[1778255382353,25.42,80060.86,11.8,-0.2663,0.00019,22.49949]
[1778255382956,25.42,80057.7,11.8,-0.2669,0.00019,22.52411]
[1778255383275,25.42,80053.55,11.8,-0.26769,0.00019,22.55633]
[1778255384016,25.42,80053.55,11.8,-0.26769,0.00019,22.55633]
[1778255384428,25.42,80053.55,11.8,-0.26769,0.00019,22.55633]
[1778255385975,25.42,80048.22,11.8,-0.2687,0.00019,22.59772]
[1778255391040,25.42,80046.91,11.8,-0.26895,0.00019,22.60804]
[1778255391664,25.42,80046.67,11.8,-0.269,0.00019,22.60992]
[1778255393270,25.42,80046.06,11.8,-0.26911,0.00019,22.61465]
[1778255395107,25.42,80045.06,11.8,-0.2693,0.00019,22.62237]
[1778255396517,25.42,80043.8,11.8,-0.26954,0.00019,22.63208]
[1778255401064,25.42,80042.11,11.8,-0.26986,0.00019,22.64498]
[1778255401514,25.42,80042.02,11.8,-0.26988,0.00019,22.64564]
[1778255407088,25.42,80042.77,11.8,-0.26973,0.00019,22.63968]
[1778255412131,25.42,80040.38,11.8,-0.27018,0.00019,22.65782]
[1778255417167,25.42,80037.59,11.8,-0.2707,0.00019,22.67883]
[1778255422202,25.42,80044.11,11.8,-0.26945,0.00019,22.6284]
[1778255425556,25.42,80043.96,11.8,-0.26948,0.00019,22.62943]
[1778255425622,25.42,80043.96,11.8,-0.26948,0.00019,22.62943]
[1778255426230,25.42,80046.97,11.8,-0.26891,0.00019,22.60618]
[1778255430351,25.42,80052.34,11.8,-0.26788,0.00019,22.56431]
[1778255435456,25.41,80058.69,11.8,-0.26665,0.00019,22.5107]
[1778255435819,25.41,80059.66,11.8,-0.26646,0.00019,22.5031]
[1778255439120,25.41,80052.77,11.8,-0.26776,0.00019,22.55643]
[1778255439281,25.41,80052.77,11.8,-0.26776,0.00019,22.55643]
[1778255439436,25.41,80050.33,11.8,-0.26822,0.00019,22.57525]
[1778255444016,25.41,80047.01,11.8,-0.26885,0.00019,22.60074]
[1778255444356,25.41,80048.64,11.8,-0.26854,0.00019,22.5881]
[1778255446015,25.41,80050.73,11.8,-0.26814,0.00019,22.57179]
[1778255448072,25.41,80050.58,11.8,-0.26816,0.00019,22.57268]
[1778255448385,25.41,80051.45,11.8,-0.26799,0.00019,22.56581]
[1778255449808,25.41,80049.69,11.8,-0.26832,0.00019,22.57941]
[1778255451808,25.41,80049.37,11.8,-0.26838,0.00019,22.58182]
[1778255454966,25.41,80050.48,11.8,-0.26817,0.00019,22.57315]
[1778255455433,25.41,80050.56,11.8,-0.26816,0.00019,22.57251]
[1778255457827,25.41,80052.11,11.8,-0.26786,0.00019,22.56023]
[1778255459808,25.41,80052.64,11.8,-0.26775,0.00019,22.55588]
[1778255462511,25.41,80052.42,11.8,-0.26779,0.00019,22.55733]
[1778255463490,25.41,80055.75,11.8,-0.26715,0.00019,22.53116]
[1778255468525,25.4,80058.23,11.8,-0.26665,0.00019,22.51084]
[1778255469003,25.4,80058.23,11.8,-0.26665,0.00019,22.51084]
[1778255469130,25.4,80058.23,11.8,-0.26665,0.00019,22.51084]
[1778255472188,25.4,80058.76,11.8,-0.26654,0.00019,22.50613]
[1778255473560,25.4,80049.46,11.8,-0.26829,0.00019,22.5779]
[1778255474847,25.4,80049.46,11.8,-0.26829,0.00019,22.5779]
[1778255480609,25.4,80057.53,11.8,-0.26672,0.00019,22.51362]
[1778255483862,25.39,80059.87,11.8,-0.26627,0.00019,22.49501]
[1778255484148,25.39,80059.87,11.8,-0.26627,0.00019,22.49501]
[1778255485554,25.39,80069.86,11.8,-0.26438,0.00019,22.41641]
[1778255489472,25.39,80075.45,11.8,-0.26332,0.00019,22.37233]
[1778255489478,25.39,80076.06,11.8,-0.26321,0.00019,22.36749]
[1778255489570,25.39,80076.06,11.8,-0.26321,0.00019,22.36749]
[1778255489802,25.39,80077.04,11.8,-0.26302,0.00019,22.35953]
[1778255493496,25.39,80078.56,11.8,-0.2627,0.00019,22.34307]
[1778255498735,25.39,80078.18,11.8,-0.26274,0.00019,22.34475]
[1778255499767,25.39,80078.18,11.8,-0.26274,0.00019,22.34475]
[1778255499794,25.38,80078.18,11.8,-0.26273,0.00019,22.34434]
[1778255502811,25.38,80072.47,11.8,-0.26379,0.00019,22.38899]
[1778255503192,25.38,80072.47,11.8,-0.26379,0.00019,22.38899]
[1778255506938,25.38,80068.53,11.8,-0.26452,0.00019,22.41925]
[1778255507384,25.38,80068.53,11.8,-0.26452,0.00019,22.41925]
[1778255507810,25.38,80068.48,11.8,-0.26453,0.00019,22.41947]
[1778255508575,25.38,80068.48,11.8,-0.26453,0.00019,22.41947]
[1778255508731,25.38,80067.31,11.8,-0.26474,0.00019,22.42849]
[1778255508955,25.38,80067.31,11.8,-0.26474,0.00019,22.42849]
[1778255508997,25.38,80066.07,11.8,-0.26497,0.00019,22.43805]
[1778255511063,25.38,80062.72,11.8,-0.2656,0.00019,22.46419]
[1778255512612,25.38,80059.06,11.8,-0.26629,0.00019,22.49257]
[1778255513894,25.38,80059.13,11.8,-0.26627,0.00019,22.49192]
[1778255514134,25.38,80059.13,11.8,-0.26627,0.00019,22.49192]
[1778255516556,25.38,80065.44,11.8,-0.26508,0.00019,22.44248]
[1778255516861,25.38,80066.16,11.8,-0.26494,0.00019,22.43665]
[1778255517606,25.38,80066.16,11.8,-0.26494,0.00019,22.43665]
[1778255518810,25.38,80067.61,11.8,-0.26466,0.00019,22.42518]
[1778255523910,25.38,80071.97,11.8,-0.26383,0.00019,22.39054]
[1778255525601,25.38,80071.74,11.8,-0.26388,0.00019,22.39228]
[1778255529036,25.38,80071.52,11.8,-0.26391,0.00019,22.39377]
[1778255530025,25.38,80071.23,11.8,-0.26396,0.00019,22.39597]
[1778255530102,25.38,80063.94,11.8,-0.26534,0.00019,22.45303]
[1778255532202,25.38,80063.14,11.8,-0.26549,0.00019,22.45928]
[1778255532229,25.38,80063.14,11.8,-0.26549,0.00019,22.45928]
[1778255535707,25.38,80059.31,11.8,-0.26621,0.00019,22.48933]
[1778255540852,25.38,80058.54,11.8,-0.26636,0.00019,22.4955]
[1778255543893,25.38,80054.42,11.8,-0.26714,0.00019,22.52762]
[1778255543938,25.38,80054.42,11.8,-0.26714,0.00019,22.52762]
[1778255544099,25.38,80054.42,11.8,-0.26714,0.00019,22.52762]
[1778255544563,25.38,80054.42,11.8,-0.26714,0.00019,22.52762]
[1778255544606,25.38,80054.42,11.8,-0.26714,0.00019,22.52762]
[1778255544722,25.38,80052.09,11.8,-0.26758,0.00019,22.54571]
[1778255545300,25.38,80043.75,11.8,-0.26917,0.00019,22.61028]
[1778255546240,25.38,80043.75,11.8,-0.26917,0.00019,22.61028]
[1778255546823,25.38,80039.54,11.8,-0.26996,0.00019,22.64269]
[1778255547664,25.38,80038.43,11.8,-0.27017,0.00019,22.65113]
[1778255547956,25.38,80038.43,11.8,-0.27017,0.00019,22.65113]
[1778255548089,25.38,80034.15,11.8,-0.27099,0.00019,22.68393]
[1778255549554,25.38,80034.15,11.8,-0.27099,0.00019,22.68393]
[1778255549907,25.38,80031.41,11.8,-0.27151,0.00019,22.70491]
[1778255550017,25.38,80031.41,11.8,-0.27151,0.00019,22.70491]
[1778255550104,25.38,80030.49,11.8,-0.27168,0.00019,22.71192]
[1778255550648,25.38,80030.49,11.8,-0.27168,0.00019,22.71192]
[1778255551753,25.38,80029.96,11.8,-0.27176,0.00019,22.71203]
[1778255552164,25.38,80029.96,11.8,-0.27176,0.00019,22.71203]
[1778255553659,25.38,80025.97,11.8,-0.27252,0.00019,22.74262]
[1778255554993,25.38,80025.68,11.8,-0.27258,0.00019,22.74486]
[1778255555176,25.38,80025.68,11.8,-0.27258,0.00019,22.74486]
[1778255555713,25.38,80020.47,11.8,-0.27358,0.00019,22.7846]
[1778255559096,25.38,80014.87,11.8,-0.27465,0.00019,22.82701]
[1778255559107,25.38,80014.87,11.8,-0.27465,0.00019,22.82701]
[1778255559126,25.38,80014.87,11.8,-0.27465,0.00019,22.82701]
[1778255559133,25.38,80014.87,11.8,-0.27465,0.00019,22.82701]
[1778255559161,25.38,80014.87,11.8,-0.27465,0.00019,22.82701]
[1778255559202,25.38,80014.87,11.8,-0.27465,0.00019,22.82701]
[1778255559619,25.38,80014.23,11.8,-0.27477,0.00019,22.8318]
[1778255566551,25.38,80006.77,11.8,-0.2762,0.00019,22.88825]
[1778255574166,25.38,80010.76,11.8,-0.27544,0.00019,22.85843]
[1778255574272,25.38,80010.69,11.8,-0.27546,0.00019,22.85902]
[1778255578807,25.38,80011.03,11.8,-0.27539,0.00019,22.85627]
[1778255583844,25.38,80014.46,11.8,-0.27473,0.00019,22.83012]
[1778255584809,25.38,80013.9,11.8,-0.27483,0.00019,22.83437]
[1778255590384,25.38,80012.78,11.8,-0.27505,0.00019,22.84279]
[1778255595419,25.38,80010.77,11.8,-0.27543,0.00019,22.8579]
[1778255600454,25.38,80014.28,11.8,-0.27476,0.00019,22.83128]
[1778255603156,25.38,80013.08,11.8,-0.27499,0.00019,22.84038]
[1778255603475,25.38,80011.77,11.8,-0.27524,0.00019,22.8503]
[1778255603874,25.38,80011.77,11.8,-0.27524,0.00019,22.8503]
[1778255604482,25.38,80011.67,11.8,-0.27526,0.00019,22.85108]
[1778255605315,25.38,80011.67,11.8,-0.27526,0.00019,22.85108]
[1778255605845,25.38,80013.0,11.8,-0.275,0.00019,22.841]
[1778255605856,25.38,80013.0,11.8,-0.275,0.00019,22.841]
[1778255605896,25.38,80013.0,11.8,-0.275,0.00019,22.841]
[1778255605907,25.38,80013.0,11.8,-0.275,0.00019,22.841]
[1778255606019,25.38,80013.0,11.8,-0.275,0.00019,22.841]
[1778255606960,25.38,80019.2,11.8,-0.27381,0.00019,22.79394]
[1778255609136,25.38,80020.88,11.8,-0.27349,0.00019,22.78126]
[1778255609518,25.38,80021.1,11.8,-0.27345,0.00019,22.77964]
[1778255614553,25.38,80022.64,11.8,-0.27313,0.00019,22.76373]
[1778255615591,25.38,80022.64,11.8,-0.27313,0.00019,22.76373]
[1778255616022,25.38,80022.48,11.8,-0.27316,0.00019,22.76492]
[1778255621064,25.37,80026.19,11.8,-0.27244,0.00019,22.73645]
[1778255625181,25.37,80026.02,11.8,-0.27247,0.00019,22.7376]
[1778255629384,25.37,80026.43,11.8,-0.27239,0.00019,22.7343]
[1778255630378,25.37,80026.52,11.8,-0.27237,0.00019,22.73357]
[1778255630398,25.37,80026.52,11.8,-0.27237,0.00019,22.73357]
[1778255631701,25.37,80035.95,11.8,-0.27057,0.00019,22.66122]
[1778255634143,25.37,80039.39,11.8,-0.26992,0.00019,22.63481]
[1778255635773,25.37,80039.23,11.8,-0.26995,0.00019,22.63612]
[1778255636756,25.37,80039.23,11.8,-0.26995,0.00019,22.63616]
[1778255638012,25.37,80039.68,11.8,-0.26987,0.00019,22.63273]
[1778255641505,25.37,80033.36,11.8,-0.27107,0.00019,22.68145]
[1778255642540,25.37,80033.23,11.8,-0.2711,0.00019,22.68245]
[1778255642589,25.37,80033.23,11.8,-0.2711,0.00019,22.68245]
[1778255643161,25.37,80036.76,11.8,-0.27042,0.00019,22.65531]
[1778255643169,25.37,80036.76,11.8,-0.27042,0.00019,22.65531]
[1778255643780,25.37,80040.96,11.8,-0.26963,0.00019,22.62298]
[1778255643954,25.37,80040.96,11.8,-0.26963,0.00019,22.62298]
[1778255643975,25.37,80050.52,11.8,-0.26781,0.00019,22.54909]
[1778255650158,25.38,80053.69,11.8,-0.26721,0.00019,22.52456]
[1778255650164,25.38,80053.69,11.8,-0.26721,0.00019,22.52456]
[1778255650172,25.38,80053.69,11.8,-0.26721,0.00019,22.52456]
[1778255650333,25.38,80053.69,11.8,-0.26721,0.00019,22.52456]
[1778255650427,25.38,80053.69,11.8,-0.26721,0.00019,22.52456]
[1778255651019,25.38,80053.91,11.8,-0.26717,0.00019,22.52289]
[1778255651926,25.38,80049.59,11.8,-0.26799,0.00019,22.55645]
[1778255654418,25.38,80043.28,11.8,-0.26919,0.00019,22.60522]
[1778255659930,25.37,80041.54,11.8,-0.26951,0.00019,22.6181]
[1778255661488,25.37,80041.54,11.8,-0.26951,0.00019,22.6181]
[1778255661513,25.37,80041.54,11.8,-0.26951,0.00019,22.6181]
[1778255661550,25.37,80041.54,11.8,-0.26951,0.00019,22.6181]
[1778255661551,25.37,80041.54,11.8,-0.26951,0.00019,22.6181]
[1778255663352,25.37,80047.51,11.8,-0.26836,0.00019,22.57165]
[1778255663363,25.37,80047.51,11.8,-0.26836,0.00019,22.57165]
[1778255663373,25.37,80047.51,11.8,-0.26836,0.00019,22.57165]
[1778255663453,25.37,80051.92,11.8,-0.26753,0.00019,22.5374]
[1778255663748,25.37,80051.92,11.8,-0.26753,0.00019,22.5374]
[1778255664156,25.37,80051.92,11.8,-0.26753,0.00019,22.5374]
[1778255664684,25.37,80060.5,11.8,-0.2659,0.00019,22.47046]
[1778255665507,25.37,80060.5,11.8,-0.2659,0.00019,22.47046]
[1778255665508,25.37,80060.5,11.8,-0.2659,0.00019,22.47046]
[1778255665552,25.37,80074.04,11.8,-0.26335,0.00019,22.36428]
[1778255666472,25.37,80074.04,11.8,-0.26335,0.00019,22.36428]
[1778255666481,25.37,80074.04,11.8,-0.26335,0.00019,22.36428]
[1778255667061,25.37,80073.78,11.8,-0.2634,0.00019,22.36624]
[1778255668758,25.37,80078.01,11.8,-0.2626,0.00019,22.33278]
[1778255672748,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255672749,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255672850,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255672861,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255672868,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255672996,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255673098,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255673117,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255673129,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255673162,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255673162,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255673225,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255673351,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255673556,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255673657,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255673721,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255673838,25.37,80077.23,11.8,-0.26271,0.00019,22.33475]
[1778255673731,25.37,80085.78,11.8,-0.26111,0.00019,22.26713]
[1778255673907,25.37,80085.78,11.8,-0.26111,0.00019,22.26713]
[1778255674074,25.37,80085.78,11.8,-0.26111,0.00019,22.26713]
[1778255674115,25.37,80085.78,11.8,-0.26111,0.00019,22.26713]
[1778255674285,25.37,80085.78,11.8,-0.26111,0.00019,22.26713]
[1778255674576,25.37,80085.78,11.8,-0.26111,0.00019,22.26713]
[1778255674672,25.37,80122.2,11.8,-0.25434,0.00018,21.97558]
[1778255674777,25.37,80122.2,11.8,-0.25434,0.00018,21.97558]
[1778255675635,25.37,80128.8,11.8,-0.25312,0.00018,21.922]
[1778255676680,25.37,80128.8,11.8,-0.25312,0.00018,21.922]
[1778255680354,25.37,80132.5,11.8,-0.25244,0.00018,21.89166]
[1778255680443,25.37,80132.5,11.8,-0.25244,0.00018,21.89166]
[1778255680494,25.37,80132.5,11.8,-0.25244,0.00018,21.89166]
[1778255680530,25.37,80132.5,11.8,-0.25244,0.00018,21.89166]
[1778255680646,25.37,80132.57,11.8,-0.25242,0.00018,21.89102]
[1778255681098,25.37,80143.11,11.8,-0.25049,0.00018,21.80507]
[1778255681807,25.37,80143.11,11.8,-0.25049,0.00018,21.80507]
[1778255683040,25.37,80148.26,11.8,-0.24955,0.00018,21.76296]
[1778255683104,25.37,80148.26,11.8,-0.24955,0.00018,21.76296]
[1778255683182,25.37,80148.26,11.8,-0.24955,0.00018,21.76296]
[1778255684174,25.37,80147.19,11.8,-0.24974,0.00018,21.77175]
[1778255685765,25.37,80136.13,11.8,-0.25177,0.00018,21.86199]
[1778255685954,25.37,80136.13,11.8,-0.25177,0.00018,21.86199]
[1778255686028,25.37,80136.13,11.8,-0.25177,0.00018,21.86199]
[1778255686191,25.37,80136.13,11.8,-0.25177,0.00018,21.86199]
[1778255686578,25.37,80136.13,11.8,-0.25177,0.00018,21.86199]
[1778255686749,25.37,80136.13,11.8,-0.25177,0.00018,21.86199]
[1778255686744,25.37,80134.25,11.8,-0.25211,0.00018,21.87724]
[1778255686821,25.37,80134.25,11.8,-0.25211,0.00018,21.87724]
[1778255686871,25.37,80134.25,11.8,-0.25211,0.00018,21.87724]
[1778255687158,25.37,80134.25,11.8,-0.25211,0.00018,21.87724]
[1778255688011,25.37,80125.91,11.8,-0.25365,0.00018,21.94508]
[1778255688798,25.37,80120.06,11.8,-0.25473,0.00018,21.99247]
[1778255689799,25.37,80121.04,11.8,-0.25455,0.00018,21.98461]
[1778255689873,25.37,80121.04,11.8,-0.25455,0.00018,21.98461]
[1778255691812,25.37,80118.11,11.8,-0.25509,0.00018,22.00834]
[1778255691891,25.37,80118.11,11.8,-0.25509,0.00018,22.00834]
[1778255697082,25.37,80118.28,11.8,-0.25506,0.00018,22.00706]
[1778255697370,25.37,80118.28,11.8,-0.25506,0.00018,22.00706]
[1778255697448,25.37,80118.28,11.8,-0.25506,0.00018,22.00711]
[1778255698013,25.37,80118.28,11.8,-0.25506,0.00018,22.00711]
[1778255698409,25.37,80118.28,11.8,-0.25506,0.00018,22.00711]
[1778255698506,25.37,80118.28,11.8,-0.25506,0.00018,22.00711]
[1778255698715,25.37,80116.88,11.8,-0.25532,0.00018,22.01848]
[1778255700666,25.37,80126.64,11.8,-0.25353,0.00018,21.93994]
[1778255701144,25.37,80126.64,11.8,-0.25353,0.00018,21.93994]
[1778255701155,25.37,80126.64,11.8,-0.25353,0.00018,21.93994]
[1778255701294,25.37,80126.64,11.8,-0.25353,0.00018,21.93994]
[1778255701664,25.37,80133.58,11.8,-0.25226,0.00018,21.88385]
[1778255702698,25.37,80144.48,11.8,-0.25026,0.00018,21.79506]
[1778255703557,25.37,80144.48,11.8,-0.25026,0.00018,21.79506]
[1778255707678,25.37,80149.12,11.8,-0.24943,0.00018,21.7577]
[1778255713318,25.38,80147.84,11.8,-0.24969,0.00018,21.76931]
[1778255713823,25.38,80147.84,11.8,-0.24969,0.00018,21.76931]
[1778255714123,25.38,80147.84,11.8,-0.24969,0.00018,21.76931]
[1778255714477,25.38,80147.84,11.8,-0.24969,0.00018,21.76931]
[1778255715838,25.38,80137.45,11.8,-0.25159,0.00018,21.85445]
[1778255715954,25.38,80137.45,11.8,-0.25159,0.00018,21.85445]
[1778255716885,25.38,80132.0,11.8,-0.2526,0.00018,21.89891]
[1778255716956,25.38,80132.0,11.8,-0.2526,0.00018,21.89891]
[1778255717869,25.38,80136.01,11.8,-0.25186,0.00018,21.86645]
[1778255717900,25.38,80136.01,11.8,-0.25186,0.00018,21.86645]
[1778255718403,25.38,80136.01,11.8,-0.25186,0.00018,21.86645]
[1778255718491,25.38,80136.01,11.8,-0.25186,0.00018,21.86645]
[1778255718664,25.38,80136.01,11.8,-0.25186,0.00018,21.86645]
[1778255718717,25.38,80151.05,11.8,-0.24912,0.00018,21.74371]
[1778255718893,25.38,80151.05,11.8,-0.24912,0.00018,21.74371]
[1778255718955,25.38,80151.05,11.8,-0.24912,0.00018,21.74371]
[1778255719114,25.38,80151.05,11.8,-0.24912,0.00018,21.74371]
[1778255719520,25.38,80163.31,11.8,-0.24689,0.00018,21.64299]
[1778255719835,25.38,80163.31,11.8,-0.24689,0.00018,21.64299]
[1778255720885,25.38,80167.4,11.8,-0.24615,0.00018,21.60939]
[1778255720954,25.38,80167.4,11.8,-0.24615,0.00018,21.60939]
[1778255720956,25.38,80167.4,11.8,-0.24615,0.00018,21.60939]
[1778255720983,25.38,80167.4,11.8,-0.24615,0.00018,21.60939]
[1778255721071,25.38,80167.4,11.8,-0.24615,0.00018,21.60939]
[1778255721656,25.38,80167.4,11.8,-0.24615,0.00018,21.60939]
[1778255721661,25.38,80167.4,11.8,-0.24615,0.00018,21.60939]
[1778255721733,25.38,80167.4,11.8,-0.24615,0.00018,21.60939]
[1778255721826,25.38,80165.06,11.8,-0.24658,0.00018,21.62889]
[1778255721839,25.38,80165.06,11.8,-0.24658,0.00018,21.62889]
[1778255721895,25.38,80165.06,11.8,-0.24658,0.00018,21.62889]
[1778255721912,25.38,80165.06,11.8,-0.24658,0.00018,21.62889]
[1778255721915,25.38,80165.06,11.8,-0.24658,0.00018,21.62889]
[1778255721995,25.38,80165.06,11.8,-0.24658,0.00018,21.62889]
[1778255722077,25.38,80165.06,11.8,-0.24658,0.00018,21.62889]
[1778255722322,25.38,80165.06,11.8,-0.24658,0.00018,21.62889]
[1778255722400,25.38,80165.06,11.8,-0.24658,0.00018,21.62889]
[1778255722693,25.38,80165.06,11.8,-0.24658,0.00018,21.62889]
[1778255722703,25.38,80151.98,11.8,-0.24896,0.00018,21.73686]
[1778255723103,25.38,80151.98,11.8,-0.24896,0.00018,21.73686]
[1778255723236,25.38,80151.98,11.8,-0.24896,0.00018,21.73686]
[1778255723297,25.38,80151.98,11.8,-0.24896,0.00018,21.73686]
[1778255723398,25.38,80140.63,11.8,-0.25104,0.00018,21.82994]
[1778255724279,25.38,80140.63,11.8,-0.25104,0.00018,21.82994]
[1778255724904,25.38,80140.2,11.8,-0.25113,0.00018,21.83365]
[1778255725529,25.38,80140.2,11.8,-0.25113,0.00018,21.83365]
[1778255725558,25.38,80140.2,11.8,-0.25113,0.00018,21.83365]
[1778255726183,25.38,80141.13,11.8,-0.25096,0.00018,21.82628]
[1778255729781,25.38,80141.86,11.8,-0.25084,0.00018,21.821]
[1778255729787,25.38,80141.86,11.8,-0.25084,0.00018,21.821]
[1778255729809,25.38,80137.39,11.8,-0.25166,0.00018,21.85762]
[1778255729863,25.38,80137.39,11.8,-0.25166,0.00018,21.85762]
[1778255729920,25.38,80137.39,11.8,-0.25166,0.00018,21.85762]
[1778255730003,25.38,80137.39,11.8,-0.25166,0.00018,21.85762]
[1778255730502,25.38,80137.39,11.8,-0.25166,0.00018,21.85762]
[1778255730552,25.38,80126.63,11.8,-0.25365,0.00018,21.9452]
[1778255732055,25.39,80122.58,11.8,-0.25437,0.00018,21.97404]
[1778255732107,25.39,80122.58,11.8,-0.25437,0.00018,21.97404]
[1778255732808,25.39,80122.58,11.8,-0.25437,0.00018,21.97404]
[1778255734769,25.39,80118.82,11.8,-0.25507,0.00018,22.00479]
[1778255734775,25.39,80118.82,11.8,-0.25507,0.00018,22.00479]
[1778255734815,25.39,80120.55,11.8,-0.25476,0.00018,21.99111]
[1778255735322,25.39,80120.55,11.8,-0.25476,0.00018,21.99111]
[1778255735843,25.39,80119.68,11.8,-0.25493,0.00018,21.99841]
[1778255736399,25.39,80119.68,11.8,-0.25493,0.00018,21.99841]
[1778255736782,25.39,80119.68,11.8,-0.25493,0.00018,21.99841]
[1778255737520,25.39,80116.98,11.8,-0.25543,0.00018,22.02043]
[1778255738732,25.39,80117.35,11.8,-0.25537,0.00018,22.01771]
[1778255738771,25.39,80117.35,11.8,-0.25537,0.00018,22.01771]
[1778255739511,25.39,80120.74,11.8,-0.25476,0.00018,21.99105]
[1778255741482,25.39,80123.27,11.8,-0.2543,0.00018,21.97104]
[1778255746560,25.4,80119.31,11.8,-0.25507,0.00018,22.00499]
[1778255751595,25.4,80121.31,11.8,-0.25474,0.00018,21.99038]
[1778255756631,25.41,80120.5,11.8,-0.25492,0.00018,21.99844]
[1778255761669,25.41,80120.8,11.8,-0.25489,0.00018,21.99723]
[1778255764026,25.41,80120.56,11.8,-0.25496,0.00018,22.00014]
[1778255764059,25.41,80120.56,11.8,-0.25496,0.00018,22.00014]
[1778255764566,25.41,80120.56,11.8,-0.25496,0.00018,22.00014]
[1778255764694,25.41,80130.83,11.8,-0.25308,0.00018,21.91751]
[1778255765027,25.41,80130.83,11.8,-0.25308,0.00018,21.91751]
[1778255765976,25.41,80134.88,11.8,-0.25234,0.00018,21.88506]
[1778255766415,25.41,80134.88,11.8,-0.25234,0.00018,21.88506]
[1778255766465,25.41,80134.88,11.8,-0.25234,0.00018,21.88506]
[1778255766481,25.41,80134.88,11.8,-0.25234,0.00018,21.88506]
[1778255767438,25.42,80135.47,11.8,-0.25224,0.00018,21.88073]
[1778255770580,25.42,80137.89,11.8,-0.25183,0.00018,21.86229]
[1778255770784,25.42,80137.89,11.8,-0.25183,0.00018,21.86229]
[1778255770756,25.42,80137.96,11.8,-0.25182,0.00018,21.86214]
[1778255771169,25.42,80137.96,11.8,-0.25182,0.00018,21.86214]
[1778255771817,25.42,80137.96,11.8,-0.25182,0.00018,21.86214]
[1778255775565,25.42,80142.32,11.8,-0.25105,0.00018,21.82786]
[1778255775574,25.42,80142.32,11.8,-0.25105,0.00018,21.82786]
[1778255777798,25.42,80140.17,11.8,-0.25145,0.00018,21.84594]
[1778255778382,25.42,80136.56,11.8,-0.25212,0.00018,21.87552]
[1778255779284,25.43,80129.88,11.8,-0.25335,0.00018,21.92986]
[1778255779295,25.43,80129.88,11.8,-0.25335,0.00018,21.92986]
[1778255779308,25.43,80129.88,11.8,-0.25335,0.00018,21.92986]
[1778255779429,25.43,80129.88,11.8,-0.25335,0.00018,21.92986]
[1778255781413,25.43,80122.9,11.8,-0.25465,0.00018,21.98663]
[1778255784986,25.43,80121.39,11.8,-0.25495,0.00018,21.99973]
[1778255785862,25.43,80120.12,11.8,-0.25519,0.00018,22.01031]
[1778255790540,25.43,80122.43,11.8,-0.25479,0.00018,21.9928]
[1778255790772,25.43,80122.43,11.8,-0.25479,0.00018,21.9928]
[1778255790813,25.43,80122.43,11.8,-0.25479,0.00018,21.9928]
[1778255791875,25.44,80122.14,11.8,-0.25486,0.00018,21.99586]
[1778255791500,25.44,80130.79,11.8,-0.25324,0.00018,21.92221]
[1778255791982,25.44,80130.79,11.8,-0.25324,0.00018,21.92221]
[1778255791993,25.44,80130.79,11.8,-0.25324,0.00018,21.92221]
[1778255792231,25.44,80130.79,11.8,-0.25324,0.00018,21.92221]
[1778255793480,25.44,80136.12,11.8,-0.25227,0.00018,21.87917]
[1778255793544,25.44,80137.18,11.8,-0.25207,0.00018,21.87069]
[1778255793936,25.44,80137.18,11.8,-0.25207,0.00018,21.87069]
[1778255794030,25.44,80137.18,11.8,-0.25207,0.00018,21.87069]
[1778255794110,25.44,80137.18,11.8,-0.25207,0.00018,21.87069]
[1778255794601,25.44,80137.18,11.8,-0.25207,0.00018,21.87069]
[1778255794622,25.44,80137.18,11.8,-0.25207,0.00018,21.87069]
[1778255794839,25.44,80137.18,11.8,-0.25207,0.00018,21.87069]
[1778255796213,25.44,80128.43,11.8,-0.25368,0.00018,21.9417]
[1778255796361,25.44,80128.43,11.8,-0.25368,0.00018,21.9417]
[1778255797359,25.44,80126.15,11.8,-0.25411,0.00018,21.96042]
[1778255797808,25.44,80126.15,11.8,-0.25411,0.00018,21.96042]
[1778255797840,25.44,80126.15,11.8,-0.25411,0.00018,21.96042]
[1778255800039,25.44,80128.91,11.8,-0.25361,0.00018,21.93859]
[1778255800460,25.44,80128.91,11.8,-0.25361,0.00018,21.93859]
[1778255800462,25.44,80128.91,11.8,-0.25361,0.00018,21.93859]
[1778255800518,25.44,80128.91,11.8,-0.25361,0.00018,21.93859]
[1778255802706,25.44,80131.9,11.8,-0.25308,0.00018,21.91497]
[1778255808017,25.45,80143.83,11.8,-0.25093,0.00018,21.81994]
[1778255809694,25.45,80143.83,11.8,-0.25093,0.00018,21.81994]
[1778255815066,25.45,80144.63,11.8,-0.25083,0.00018,21.81562]
[1778255819024,25.45,80145.68,11.8,-0.25066,0.00018,21.80801]
[1778255820964,25.46,80145.61,11.8,-0.25069,0.00018,21.8095]
[1778255820967,25.46,80145.61,11.8,-0.25069,0.00018,21.8095]
[1778255821537,25.46,80145.61,11.8,-0.25069,0.00018,21.8095]
[1778255821830,25.46,80151.62,11.8,-0.2496,0.00018,21.76078]
[1778255822902,25.46,80151.62,11.8,-0.2496,0.00018,21.76078]
[1778255823669,25.46,80158.75,11.8,-0.24831,0.00018,21.70252]
[1778255823747,25.46,80158.75,11.8,-0.24831,0.00018,21.70252]
[1778255825329,25.46,80157.34,11.8,-0.24857,0.00018,21.71464]
[1778255827001,25.46,80151.45,11.8,-0.24966,0.00018,21.7632]
[1778255830840,25.46,80142.38,11.8,-0.25132,0.00018,21.83752]
[1778255833880,25.46,80150.04,11.8,-0.24993,0.00018,21.77547]
[1778255837155,25.46,80159.78,11.8,-0.24818,0.00018,21.69671]
[1778255838504,25.46,80161.98,11.8,-0.24778,0.00018,21.67896]
[1778255839360,25.47,80164.23,11.8,-0.24738,0.00018,21.66097]
[1778255843448,25.47,80165.31,11.8,-0.2472,0.00018,21.65278]
[1778255843865,25.47,80165.31,11.8,-0.2472,0.00018,21.65278]
[1778255844517,25.47,80166.77,11.8,-0.24695,0.00018,21.64125]
[1778255845033,25.47,80166.39,11.8,-0.24702,0.00018,21.6446]
[1778255845039,25.47,80166.39,11.8,-0.24702,0.00018,21.6446]
[1778255847626,25.47,80165.17,11.8,-0.24725,0.00018,21.65508]
[1778255850306,25.47,80164.34,11.8,-0.24742,0.00018,21.66255]
[1778255850376,25.47,80164.34,11.8,-0.24742,0.00018,21.66255]
[1778255850529,25.47,80164.34,11.8,-0.24742,0.00018,21.66255]
[1778255850537,25.47,80164.34,11.8,-0.24742,0.00018,21.66255]
[1778255852592,25.47,80163.16,11.8,-0.24762,0.00018,21.66868]
[1778255852706,25.47,80163.16,11.8,-0.24762,0.00018,21.66868]
[1778255853713,25.47,80160.85,11.8,-0.24804,0.00018,21.68792]
[1778255853769,25.47,80160.85,11.8,-0.24804,0.00018,21.68792]
[1778255854885,25.47,80162.13,11.8,-0.24781,0.00018,21.67762]
[1778255854935,25.47,80162.13,11.8,-0.24781,0.00018,21.67762]
[1778255857056,25.48,80167.74,11.8,-0.24686,0.00018,21.63445]
[1778255858064,25.48,80167.42,11.8,-0.24692,0.00018,21.63735]
[1778255860990,25.48,80164.26,11.8,-0.24751,0.00018,21.66397]
[1778255861998,25.49,80163.38,11.8,-0.24767,0.00018,21.67149]
[1778255862041,25.49,80163.38,11.8,-0.24767,0.00018,21.67149]
[1778255862103,25.49,80163.38,11.8,-0.24767,0.00018,21.67149]
[1778255862106,25.49,80163.38,11.8,-0.24767,0.00018,21.67149]
[1778255862296,25.49,80163.38,11.8,-0.24767,0.00018,21.67149]
[1778255862689,25.49,80163.38,11.8,-0.24767,0.00018,21.67149]
[1778255862946,25.49,80157.41,11.8,-0.24876,0.00018,21.72062]
[1778255864419,25.49,80145.8,11.8,-0.25089,0.00018,21.8158]
[1778255865061,25.49,80145.8,11.8,-0.25089,0.00018,21.8158]
[1778255869031,25.49,80142.24,11.8,-0.25156,0.00018,21.84586]
[1778255869039,25.49,80142.24,11.8,-0.25156,0.00018,21.84586]
[1778255869084,25.49,80142.24,11.8,-0.25156,0.00018,21.84586]
[1778255869103,25.49,80142.24,11.8,-0.25156,0.00018,21.84586]
[1778255869242,25.49,80142.24,11.8,-0.25156,0.00018,21.84586]
[1778255870071,25.49,80137.37,11.8,-0.25246,0.00018,21.88565]
[1778255870075,25.49,80137.37,11.8,-0.25246,0.00018,21.88565]
[1778255870614,25.5,80130.88,11.8,-0.25373,0.00018,21.94158]
[1778255871391,25.5,80130.88,11.8,-0.25373,0.00018,21.94158]
[1778255871861,25.51,80125.91,11.8,-0.2547,0.00018,21.98437]
[1778255872811,25.51,80125.91,11.8,-0.2547,0.00018,21.98437]
[1778255874273,25.51,80123.1,11.8,-0.25523,0.00018,22.00732]
[1778255874957,25.51,80119.83,11.8,-0.25584,0.00018,22.03368]
[1778255878808,25.53,80119.57,11.8,-0.25602,0.00018,22.04169]
[1778255878852,25.53,80119.57,11.8,-0.25602,0.00018,22.04169]
[1778255878909,25.53,80119.47,11.8,-0.25608,0.00018,22.0444]
[1778255884559,25.54,80116.71,11.8,-0.25667,0.00018,22.07016]
[1778255889595,25.54,80116.85,11.8,-0.25665,0.00018,22.06946]
[1778255894630,25.55,80115.99,11.8,-0.25682,0.00018,22.0767]
[1778255899665,25.55,80115.97,11.8,-0.25683,0.00018,22.07721]
[1778255904700,25.55,80116.13,11.8,-0.25681,0.00018,22.07629]
[1778255908823,25.55,80115.99,11.8,-0.25684,0.00018,22.07755]
[1778255910723,25.55,80119.41,11.8,-0.25621,0.00018,22.0505]
[1778255910736,25.55,80119.41,11.8,-0.25621,0.00018,22.0505]
[1778255910748,25.55,80119.41,11.8,-0.25621,0.00018,22.0505]
[1778255910845,25.55,80119.41,11.8,-0.25621,0.00018,22.0505]
[1778255910954,25.55,80119.41,11.8,-0.25621,0.00018,22.0505]
[1778255910936,25.55,80117.9,11.8,-0.25649,0.00018,22.06264]
[1778255911451,25.55,80117.9,11.8,-0.25649,0.00018,22.06264]
[1778255912789,25.55,80110.51,11.8,-0.25783,0.00018,22.11748]
[1778255912890,25.55,80106.84,11.8,-0.25851,0.00018,22.14662]
[1778255918808,25.55,80106.89,11.8,-0.25852,0.00018,22.14707]
[1778255923023,25.55,80106.46,11.8,-0.25861,0.00018,22.15105]
[1778255928214,25.56,80106.66,11.8,-0.25859,0.00018,22.15019]
[1778255928657,25.56,80106.66,11.8,-0.25859,0.00018,22.15019]
[1778255928675,25.56,80106.66,11.8,-0.25859,0.00018,22.15019]
[1778255928701,25.56,80106.66,11.8,-0.25859,0.00018,22.15019]
[1778255928977,25.56,80106.66,11.8,-0.25859,0.00018,22.15019]
[1778255930578,25.56,80102.03,11.8,-0.25945,0.00019,22.18716]
[1778255930725,25.56,80102.03,11.8,-0.25945,0.00019,22.18716]
[1778255936062,25.56,80099.44,11.8,-0.25995,0.00019,22.20843]
[1778255940061,25.56,80097.21,11.8,-0.26038,0.00019,22.22658]
[1778255945998,25.56,80101.73,11.8,-0.25956,0.00019,22.19188]
[1778255950063,25.57,80100.89,11.8,-0.25974,0.00019,22.19926]
[1778255953050,25.57,80100.77,11.8,-0.25977,0.00019,22.20055]
[1778255958089,25.57,80100.86,11.8,-0.25977,0.00019,22.20089]
[1778255959946,25.57,80100.86,11.8,-0.25977,0.00019,22.20089]
[1778255959964,25.57,80100.86,11.8,-0.25977,0.00019,22.20089]
[1778255960778,25.57,80100.86,11.8,-0.25978,0.00019,22.20124]
[1778255961013,25.57,80102.82,11.8,-0.25942,0.00019,22.18592]
[1778255962117,25.57,80111.91,11.8,-0.25775,0.00018,22.11416]
[1778255967152,25.57,80116.14,11.8,-0.25699,0.00018,22.08168]
[1778255972187,25.58,80119.13,11.8,-0.25644,0.00018,22.05509]
[1778255977425,25.58,80117.22,11.8,-0.25682,0.00018,22.07157]
[1778255978050,25.58,80117.22,11.8,-0.25682,0.00018,22.07157]
[1778255978229,25.58,80115.35,11.8,-0.25717,0.00018,22.08667]
[1778255983589,25.58,80110.94,11.8,-0.25801,0.00018,22.12254]
[1778255983633,25.58,80110.94,11.8,-0.25801,0.00018,22.12254]
[1778255983640,25.58,80110.94,11.8,-0.25801,0.00018,22.12254]
[1778255984081,25.58,80110.94,11.8,-0.25801,0.00018,22.12254]
[1778255984086,25.59,80109.19,11.8,-0.25834,0.00018,22.1368]
[1778255985063,25.59,80108.67,11.8,-0.25844,0.00018,22.14104]
[1778255986649,25.59,80105.52,11.8,-0.25902,0.00018,22.16607]
[1778255988290,25.59,80103.69,11.8,-0.25936,0.00018,22.1807]
[1778255988610,25.59,80103.69,11.8,-0.25936,0.00018,22.1807]
[1778255989362,25.59,80103.89,11.8,-0.25933,0.00018,22.1792]
[1778255989384,25.59,80103.89,11.8,-0.25933,0.00018,22.1792]
[1778255989678,25.59,80103.89,11.8,-0.25933,0.00018,22.1792]
[1778255989694,25.59,80111.45,11.8,-0.25793,0.00018,22.11949]
[1778255990530,25.59,80111.45,11.8,-0.25793,0.00018,22.11949]
[1778255990620,25.59,80111.45,11.8,-0.25793,0.00018,22.11949]
[1778255992072,25.59,80116.71,11.8,-0.25697,0.00018,22.07779]
[1778255993293,25.59,80127.65,11.8,-0.25496,0.00018,21.99068]
[1778255998165,25.59,80128.26,11.8,-0.25487,0.00018,21.98666]
[1778256000982,25.59,80130.3,11.8,-0.2545,0.00018,21.97067]
[1778256001020,25.59,80130.3,11.8,-0.2545,0.00018,21.97067]
[1778256001024,25.59,80130.91,11.8,-0.2544,0.00018,21.96612]
[1778256002297,25.59,80132.38,11.8,-0.25413,0.00018,21.95435]
[1778256002316,25.59,80132.38,11.8,-0.25413,0.00018,21.95435]
[1778256002333,25.59,80132.38,11.8,-0.25413,0.00018,21.95435]
[1778256002365,25.59,80132.38,11.8,-0.25413,0.00018,21.95435]
[1778256002428,25.59,80132.38,11.8,-0.25413,0.00018,21.95435]
[1778256002845,25.59,80142.3,11.8,-0.25232,0.00018,21.87456]
[1778256003781,25.59,80142.3,11.8,-0.25232,0.00018,21.87456]
[1778256004196,25.59,80148.58,11.8,-0.25117,0.00018,21.82395]
[1778256004652,25.59,80148.58,11.8,-0.25117,0.00018,21.82395]
[1778256004718,25.59,80148.58,11.8,-0.25117,0.00018,21.82395]
[1778256004860,25.59,80148.58,11.8,-0.25117,0.00018,21.82395]
[1778256005356,25.59,80155.07,11.8,-0.25,0.00018,21.77153]
[1778256005670,25.59,80155.07,11.8,-0.25,0.00018,21.77153]
[1778256005787,25.59,80153.85,11.8,-0.25022,0.00018,21.78157]
[1778256007193,25.59,80149.61,11.8,-0.25099,0.00018,21.81587]
[1778256008894,25.59,80146.26,11.8,-0.25161,0.00018,21.84311]
[1778256009261,25.59,80144.96,11.8,-0.25184,0.00018,21.85365]
[1778256010878,25.59,80142.98,11.8,-0.2522,0.00018,21.86965]
[1778256011094,25.59,80138.2,11.8,-0.25308,0.00018,21.90813]
[1778256014926,25.59,80148.84,11.8,-0.25115,0.00018,21.82292]
[1778256016126,25.59,80148.84,11.8,-0.25115,0.00018,21.82292]
[1778256016889,25.6,80147.65,11.8,-0.25138,0.00018,21.83298]
[1778256017350,25.6,80147.65,11.8,-0.25138,0.00018,21.83298]
[1778256017578,25.6,80147.65,11.8,-0.25138,0.00018,21.83298]
[1778256017637,25.6,80145.26,11.8,-0.25181,0.00018,21.85245]
[1778256020677,25.6,80147.5,11.8,-0.25141,0.00018,21.83457]
[1778256020712,25.6,80147.25,11.8,-0.25146,0.00018,21.83677]
[1778256026576,25.6,80138.06,11.8,-0.25316,0.00018,21.91204]
[1778256028187,25.6,80138.51,11.8,-0.25308,0.00018,21.90857]
[1778256028590,25.6,80145.04,11.8,-0.2519,0.00018,21.85616]
[1778256029407,25.6,80145.04,11.8,-0.2519,0.00018,21.85616]
[1778256029597,25.6,80148.4,11.8,-0.25129,0.00018,21.82926]
[1778256030301,25.6,80148.4,11.8,-0.25129,0.00018,21.82926]
[1778256031741,25.6,80155.36,11.8,-0.25,0.00018,21.769]
[1778256032341,25.6,80158.83,11.8,-0.24938,0.00018,21.74103]
[1778256032480,25.6,80158.83,11.8,-0.24938,0.00018,21.74103]
[1778256037848,25.6,80160.05,11.8,-0.24916,0.00018,21.73126]
[1778256040898,25.6,80161.86,11.8,-0.24883,0.00018,21.71655]
[1778256040906,25.6,80161.86,11.8,-0.24883,0.00018,21.71655]
[1778256041060,25.6,80162.55,11.8,-0.24871,0.00018,21.71096]
[1778256043086,25.6,80162.69,11.8,-0.24868,0.00018,21.70982]
[1778256043122,25.6,80162.69,11.8,-0.24868,0.00018,21.70982]
[1778256045898,25.6,80166.77,11.8,-0.24795,0.00018,21.67662]
[1778256046602,25.6,80166.01,11.8,-0.24808,0.00018,21.68284]
[1778256046605,25.6,80166.01,11.8,-0.24808,0.00018,21.68284]
[1778256046676,25.6,80166.01,11.8,-0.24808,0.00018,21.68284]
[1778256046718,25.6,80164.29,11.8,-0.2484,0.00018,21.69686]
[1778256047229,25.6,80164.29,11.8,-0.2484,0.00018,21.69686]
[1778256048363,25.6,80163.74,11.8,-0.2485,0.00018,21.70136]
[1778256051219,25.6,80159.97,11.8,-0.24918,0.00018,21.73206]
[1778256051987,25.6,80159.97,11.8,-0.24918,0.00018,21.73206]
[1778256051988,25.6,80159.97,11.8,-0.24918,0.00018,21.73206]
[1778256052063,25.6,80159.58,11.8,-0.24925,0.00018,21.73519]
[1778256055395,25.6,80167.29,12.0,-0.24786,0.00018,21.67249]
[1778256055397,25.6,80167.29,12.0,-0.24786,0.00018,21.67249]
[1778256055407,25.6,80167.29,12.5,-0.24786,0.00018,21.67249]
[1778256055606,25.6,80167.29,12.5,-0.24786,0.00018,21.67249]
[1778256058955,25.6,80167.65,12.5,-0.24779,0.00018,21.66967]
[1778256063885,25.6,80163.05,12.5,-0.24862,0.00018,21.70719]
[1778256063897,25.6,80163.05,12.5,-0.24862,0.00018,21.70719]
[1778256063900,25.6,80163.05,12.5,-0.24862,0.00018,21.70719]
[1778256064027,25.6,80163.05,12.5,-0.24862,0.00018,21.70719]
[1778256064588,25.6,80161.13,12.5,-0.24897,0.00018,21.72279]
[1778256066620,25.6,80151.08,12.5,-0.25079,0.00018,21.80412]
[1778256066786,25.6,80151.08,12.5,-0.25079,0.00018,21.80412]
[1778256069486,25.6,80150.78,12.5,-0.25084,0.00018,21.80643]
[1778256069611,25.6,80150.78,12.5,-0.25084,0.00018,21.80643]
[1778256069808,25.6,80150.78,12.5,-0.25084,0.00018,21.80643]
[1778256069880,25.6,80150.42,12.5,-0.25091,0.00018,21.80934]
[1778256070428,25.6,80150.42,12.5,-0.25091,0.00018,21.80934]
[1778256072348,25.6,80147.27,12.5,-0.25148,0.00018,21.83491]
[1778256075173,25.6,80147.71,12.5,-0.25141,0.00018,21.83159]
[1778256075279,25.6,80146.89,12.5,-0.25156,0.00018,21.83833]
[1778256077429,25.61,80146.65,12.5,-0.25161,0.00018,21.84048]
[1778256077773,25.61,80146.65,12.5,-0.25161,0.00018,21.84048]
[1778256077968,25.61,80141.2,12.5,-0.2526,0.00018,21.88447]
[1778256081965,25.61,80131.21,12.5,-0.25444,0.00018,21.96518]
[1778256085826,25.61,80129.95,12.5,-0.25467,0.00018,21.97554]
[1778256086130,25.61,80127.92,12.5,-0.25505,0.00018,21.99185]
[1778256088298,25.61,80124.64,12.5,-0.25565,0.00018,22.01818]
[1778256088302,25.61,80124.64,12.5,-0.25565,0.00018,22.01818]
[1778256088380,25.61,80124.64,12.5,-0.25565,0.00018,22.01818]
[1778256088655,25.61,80124.64,12.5,-0.25565,0.00018,22.01818]
[1778256088750,25.61,80124.64,12.5,-0.25565,0.00018,22.01818]
[1778256088869,25.61,80124.64,12.5,-0.25565,0.00018,22.01818]
[1778256089149,25.61,80124.64,12.5,-0.25565,0.00018,22.01818]
[1778256090861,25.61,80113.67,12.5,-0.25767,0.00018,22.10555]
[1778256091294,25.61,80112.77,12.5,-0.25781,0.00018,22.10867]
[1778256092438,25.61,80111.75,12.5,-0.258,0.00018,22.11679]
[1778256092517,25.61,80111.75,12.5,-0.258,0.00018,22.11679]
[1778256092955,25.61,80111.75,12.5,-0.258,0.00018,22.11679]
[1778256093071,25.61,80111.75,12.5,-0.258,0.00018,22.11679]
[1778256095714,25.61,80099.67,12.5,-0.26023,0.00019,22.21221]
[1778256098980,25.61,80097.97,12.5,-0.26055,0.00019,22.22548]
[1778256099083,25.61,80097.97,12.5,-0.26055,0.00019,22.22548]
[1778256099128,25.61,80097.97,12.5,-0.26055,0.00019,22.22548]
[1778256099199,25.61,80097.97,12.5,-0.26055,0.00019,22.22548]
[1778256099189,25.61,80096.85,12.5,-0.26075,0.00019,22.23425]
[1778256103608,25.61,80090.56,12.5,-0.26192,0.00019,22.28332]
[1778256104120,25.61,80089.38,12.5,-0.26213,0.00019,22.29248]
[1778256104579,25.61,80089.38,12.5,-0.26213,0.00019,22.29248]
[1778256106728,25.61,80088.44,12.5,-0.26231,0.00019,22.29979]
[1778256106954,25.61,80088.44,12.5,-0.26231,0.00019,22.29979]
[1778256107273,25.61,80081.88,12.5,-0.26353,0.00019,22.35095]
[1778256108292,25.61,80075.88,12.5,-0.26465,0.00019,22.39759]
[1778256109195,25.61,80075.88,12.5,-0.26465,0.00019,22.39759]
[1778256109155,25.61,80077.37,12.5,-0.26437,0.00019,22.38608]
[1778256109954,25.61,80077.37,12.5,-0.26437,0.00019,22.38608]
[1778256109992,25.61,80077.37,12.5,-0.26437,0.00019,22.38608]
[1778256110162,25.61,80083.71,12.5,-0.26319,0.00019,22.33675]
[1778256110480,25.61,80083.71,12.5,-0.26319,0.00019,22.33675]
[1778256110788,25.61,80083.71,12.5,-0.26319,0.00019,22.33675]
[1778256115799,25.61,80090.3,12.5,-0.26196,0.00019,22.28516]
[1778256117564,25.61,80088.23,12.5,-0.26234,0.00019,22.30135]
[1778256118277,25.61,80087.6,12.5,-0.26246,0.00019,22.30626]
[1778256118463,25.61,80087.6,12.5,-0.26246,0.00019,22.30626]
[1778256119444,25.61,80082.24,12.5,-0.26346,0.00019,22.34821]
[1778256119489,25.61,80082.24,12.5,-0.26346,0.00019,22.34821]
[1778256119601,25.61,80082.24,12.5,-0.26346,0.00019,22.34821]
[1778256120232,25.61,80084.95,12.5,-0.26296,0.00019,22.32717]
[1778256120812,25.61,80084.95,12.5,-0.26296,0.00019,22.32717]
[1778256121112,25.61,80084.95,12.5,-0.26296,0.00019,22.32717]
[1778256122342,25.61,80090.09,12.5,-0.262,0.00019,22.28687]
[1778256122788,25.61,80090.09,12.5,-0.262,0.00019,22.28687]
[1778256122867,25.61,80090.75,12.5,-0.26188,0.00019,22.28166]
[1778256123832,25.61,80090.75,12.5,-0.26188,0.00019,22.28166]
[1778256125391,25.61,80083.85,12.5,-0.26316,0.00019,22.3357]
[1778256127396,25.61,80081.1,12.5,-0.26368,0.00019,22.3573]
[1778256128065,25.61,80081.1,12.5,-0.26368,0.00019,22.3573]
[1778256128652,25.61,80080.39,12.5,-0.26381,0.00019,22.36293]
[1778256128954,25.61,80080.39,12.5,-0.26381,0.00019,22.36293]
[1778256129677,25.61,80072.97,12.5,-0.2652,0.00019,22.42057]
[1778256129801,25.61,80069.81,12.5,-0.26579,0.00019,22.44504]
[1778256133847,25.61,80062.84,12.5,-0.2671,0.00019,22.49874]
[1778256135808,25.61,80058.86,12.5,-0.26784,0.00019,22.52923]
[1778256136651,25.61,80058.43,12.5,-0.26792,0.00019,22.53245]
[1778256136690,25.61,80056.17,12.5,-0.26834,0.00019,22.54977]
[1778256137882,25.61,80056.17,12.5,-0.26834,0.00019,22.54977]
[1778256139605,25.61,80051.86,12.5,-0.26916,0.00019,22.58283]
[1778256139796,25.61,80052.96,12.5,-0.26895,0.00019,22.57452]
[1778256142029,25.61,80051.91,12.5,-0.26915,0.00019,22.58255]
[1778256142067,25.61,80054.33,12.5,-0.26869,0.00019,22.5639]
[1778256142511,25.61,80054.33,12.5,-0.26869,0.00019,22.5639]
[1778256142698,25.61,80054.33,12.5,-0.26869,0.00019,22.5639]
[1778256145209,25.61,80044.09,12.5,-0.27062,0.00019,22.64204]
[1778256146010,25.61,80043.77,12.5,-0.27068,0.00019,22.64448]
[1778256146837,25.61,80044.98,12.5,-0.27045,0.00019,22.63522]
[1778256148494,25.61,80046.7,12.5,-0.27013,0.00019,22.62209]
[1778256148964,25.61,80046.7,12.5,-0.27013,0.00019,22.62209]
[1778256150960,25.61,80041.41,12.5,-0.27113,0.00019,22.66236]
[1778256151687,25.61,80037.97,12.5,-0.27175,0.00019,22.68435]
[1778256152107,25.61,80037.97,12.5,-0.27175,0.00019,22.68435]
[1778256152557,25.61,80037.61,12.5,-0.27182,0.00019,22.687]
[1778256153131,25.61,80037.61,12.5,-0.27182,0.00019,22.687]
[1778256153210,25.61,80038.44,12.5,-0.27166,0.00019,22.68063]
[1778256153607,25.61,80038.44,12.5,-0.27166,0.00019,22.68063]
[1778256154100,25.61,80038.44,12.5,-0.27166,0.00019,22.68063]
[1778256154566,25.61,80037.75,12.5,-0.27179,0.00019,22.68583]
[1778256154971,25.61,80024.27,12.5,-0.27434,0.00019,22.78751]
[1778256156149,25.61,80024.27,12.5,-0.27434,0.00019,22.78751]
[1778256157124,25.61,80022.5,12.5,-0.27468,0.00019,22.80066]
[1778256157153,25.61,80022.5,12.5,-0.27468,0.00019,22.80066]
[1778256157161,25.61,80022.5,12.5,-0.27468,0.00019,22.80066]
[1778256157262,25.61,80021.79,12.5,-0.27481,0.00019,22.80584]
[1778256157955,25.61,80021.79,12.5,-0.27481,0.00019,22.80584]
[1778256158859,25.61,80021.37,12.5,-0.27489,0.00019,22.80901]
[1778256161398,25.61,80013.22,12.5,-0.27644,0.00019,22.87007]
[1778256163094,25.61,80014.64,12.5,-0.27617,0.00019,22.85944]
[1778256163713,25.61,80014.74,12.5,-0.27615,0.00019,22.85869]
[1778256164055,25.61,80006.07,12.5,-0.27781,0.00019,22.92331]
[1778256164504,25.61,80006.07,12.5,-0.27781,0.00019,22.92331]
[1778256166884,25.61,79998.19,12.5,-0.27932,0.00019,22.98155]
[1778256166985,25.61,79996.79,12.5,-0.27958,0.00019,22.99177]
[1778256168031,25.61,79996.79,12.5,-0.27958,0.00019,22.99177]
[1778256168043,25.61,79996.79,12.5,-0.27958,0.00019,22.99177]
[1778256169762,25.6,79993.83,12.5,-0.28015,0.00019,23.0135]
[1778256170545,25.6,79993.39,12.5,-0.28024,0.00019,23.01672]
[1778256170686,25.6,79993.39,12.5,-0.28024,0.00019,23.01672]
[1778256170802,25.6,79993.39,12.5,-0.28024,0.00019,23.01672]
[1778256170955,25.6,79993.39,12.5,-0.28024,0.00019,23.01672]
[1778256171048,25.6,79993.39,12.5,-0.28024,0.00019,23.01672]
[1778256171102,25.6,79993.39,12.5,-0.28024,0.00019,23.01672]
[1778256171199,25.6,80001.06,12.5,-0.27876,0.00019,22.96002]
[1778256171918,25.6,80009.87,12.5,-0.27707,0.00019,22.89438]
[1778256172550,25.6,80009.87,12.5,-0.27707,0.00019,22.89438]
[1778256176177,25.6,80021.34,12.5,-0.27487,0.00019,22.80842]
[1778256176479,25.6,80022.13,12.5,-0.27472,0.00019,22.80242]
[1778256177979,25.6,80028.79,12.5,-0.27345,0.00019,22.75228]
[1778256178832,25.6,80031.92,12.5,-0.27286,0.00019,22.72866]
[1778256180815,25.6,80030.55,12.5,-0.27312,0.00019,22.73907]
[1778256180817,25.6,80030.55,12.5,-0.27312,0.00019,22.73907]
[1778256182380,25.6,80026.4,12.5,-0.27391,0.00019,22.77051]
[1778256182518,25.6,80026.4,12.5,-0.27391,0.00019,22.77051]
[1778256185364,25.6,80017.6,12.5,-0.27559,0.00019,22.83679]
[1778256185954,25.6,80017.6,12.5,-0.27559,0.00019,22.83679]
[1778256188363,25.6,80009.92,12.5,-0.27706,0.00019,22.89412]
[1778256190259,25.6,80010.37,12.5,-0.27697,0.00019,22.89072]
[1778256190283,25.6,80010.37,12.5,-0.27697,0.00019,22.89072]
[1778256190728,25.6,80010.2,12.5,-0.27701,0.00019,22.89197]
[1778256192950,25.6,80009.25,12.5,-0.27719,0.00019,22.89907]
[1778256192951,25.6,80009.25,12.5,-0.27719,0.00019,22.89907]
[1778256192998,25.6,80009.25,12.5,-0.27719,0.00019,22.89907]
[1778256193002,25.6,80009.25,12.5,-0.27719,0.00019,22.89907]
[1778256193294,25.6,80009.25,12.5,-0.27719,0.00019,22.89907]
[1778256193276,25.6,80007.91,12.5,-0.27744,0.00019,22.90906]
[1778256193581,25.6,80007.91,12.5,-0.27744,0.00019,22.90906]
[1778256193750,25.6,79997.29,12.5,-0.27949,0.00019,22.98793]
[1778256195192,25.6,79997.29,12.5,-0.27949,0.00019,22.98793]
[1778256195208,25.6,79992.57,12.5,-0.2804,0.00019,23.02284]
[1778256196769,25.61,79990.08,12.5,-0.28088,0.00019,23.04122]
[1778256197571,25.61,79987.14,12.5,-0.28144,0.00019,23.06285]
[1778256198488,25.61,79986.65,12.5,-0.28154,0.00019,23.06641]
[1778256198698,25.61,79986.65,12.5,-0.28154,0.00019,23.06641]
[1778256198847,25.61,79986.65,12.5,-0.28154,0.00019,23.06641]
[1778256198877,25.61,79986.65,12.5,-0.28154,0.00019,23.06641]
[1778256199232,25.61,79985.97,12.5,-0.28167,0.00019,23.07141]
[1778256199954,25.61,79985.97,12.5,-0.28167,0.00019,23.07141]
[1778256199972,25.61,79985.97,12.5,-0.28167,0.00019,23.07141]
[1778256200040,25.61,79985.97,12.5,-0.28167,0.00019,23.07141]
[1778256200275,25.61,79983.51,12.5,-0.28214,0.00019,23.08945]
[1778256201844,25.6,79985.01,12.5,-0.28185,0.00019,23.07841]
[1778256201863,25.6,79985.01,12.5,-0.28185,0.00019,23.07841]
[1778256201902,25.6,79985.01,12.5,-0.28185,0.00019,23.07841]
[1778256203820,25.6,79998.54,12.5,-0.27925,0.00019,22.9787]
[1778256204966,25.6,79998.54,12.5,-0.27925,0.00019,22.9787]
[1778256206568,25.6,79998.3,12.5,-0.27929,0.00019,22.98044]
[1778256208174,25.6,79994.88,12.5,-0.27995,0.00019,23.00565]
[1778256208188,25.6,79994.88,12.5,-0.27995,0.00019,23.00565]
[1778256208238,25.6,79994.88,12.5,-0.27995,0.00019,23.00565]
[1778256208250,25.6,79991.19,12.5,-0.28066,0.00019,23.0328]
[1778256209413,25.6,79985.6,12.5,-0.28174,0.00019,23.07392]
[1778256209691,25.6,79985.6,12.5,-0.28174,0.00019,23.07392]
[1778256209781,25.6,79985.6,12.5,-0.28174,0.00019,23.07392]
[1778256209993,25.6,79978.08,12.5,-0.28319,0.00019,23.12891]
[1778256215789,25.61,79972.23,12.5,-0.2843,0.00019,23.16771]
[1778256219764,25.61,79969.95,12.5,-0.28475,0.00019,23.1843]
[1778256224971,25.61,79968.5,12.5,-0.28503,0.00019,23.19476]
[1778256229831,25.61,79970.71,12.5,-0.2846,0.00019,23.1788]
[1778256229848,25.61,79970.71,12.5,-0.2846,0.00019,23.1788]
[1778256229958,25.61,79970.71,12.5,-0.2846,0.00019,23.1788]
[1778256229975,25.61,79970.71,12.5,-0.2846,0.00019,23.1788]
[1778256230011,25.61,79974.46,12.5,-0.28387,0.00019,23.15158]
[1778256231013,25.61,79984.54,12.5,-0.28192,0.00019,23.07796]
[1778256231497,25.61,79984.54,12.5,-0.28192,0.00019,23.07796]
[1778256231608,25.61,79984.54,12.5,-0.28192,0.00019,23.07796]
[1778256232185,25.61,79985.31,12.5,-0.28177,0.00019,23.07237]
[1778256233558,25.61,79984.62,12.5,-0.28191,0.00019,23.07748]
[1778256234034,25.61,79984.36,12.5,-0.28196,0.00019,23.07939]
[1778256236846,25.61,79983.94,12.5,-0.28204,0.00019,23.08248]
[1778256239079,25.61,79983.55,12.5,-0.28212,0.00019,23.08534]
[1778256239147,25.61,79983.55,12.5,-0.28212,0.00019,23.08534]
[1778256239191,25.61,79983.55,12.5,-0.28212,0.00019,23.08534]
[1778256240894,25.61,79990.35,12.5,-0.2808,0.00019,23.0354]
[1778256243021,25.61,79991.33,12.5,-0.28061,0.00019,23.02812]
[1778256243788,25.61,79990.25,12.5,-0.28082,0.00019,23.03601]
[1778256244483,25.61,79989.97,12.5,-0.28087,0.00019,23.03807]
[1778256244617,25.61,79989.97,12.5,-0.28087,0.00019,23.03807]
[1778256245301,25.61,79989.97,12.5,-0.28087,0.00019,23.03807]
[1778256247167,25.6,79989.85,12.5,-0.2809,0.00019,23.03892]
[1778256253168,25.6,79987.45,12.5,-0.28136,0.00019,23.05649]
[1778256253918,25.6,79987.45,12.5,-0.28136,0.00019,23.05649]
[1778256253959,25.6,79987.45,12.5,-0.28136,0.00019,23.05649]
[1778256253977,25.6,79987.45,12.5,-0.28136,0.00019,23.05649]
[1778256254067,25.6,79987.45,12.5,-0.28136,0.00019,23.05649]
[1778256254186,25.6,79987.45,12.5,-0.28136,0.00019,23.05649]
[1778256254200,25.6,79981.76,12.5,-0.28246,0.00019,23.09818]
[1778256254562,25.6,79981.76,12.5,-0.28246,0.00019,23.09818]
[1778256255182,25.61,79973.94,12.5,-0.28397,0.00019,23.15531]
[1778256257264,25.61,79970.25,12.5,-0.28469,0.00019,23.18216]
[1778256261079,25.61,79969.52,12.5,-0.28483,0.00019,23.18763]
[1778256266082,25.61,79967.66,12.5,-0.28521,0.00019,23.20147]
[1778256271253,25.61,79967.94,12.5,-0.28516,0.00019,23.19981]
[1778256273696,25.61,79971.84,12.5,-0.28438,0.00019,23.16779]
[1778256273719,25.61,79971.84,12.5,-0.28438,0.00019,23.16779]
[1778256276044,25.61,79968.06,12.5,-0.28512,0.00019,23.19531]
[1778256279109,25.61,79976.53,12.5,-0.28348,0.00019,23.13396]
[1778256287406,25.61,79978.55,12.5,-0.28311,0.00019,23.11994]
[1778256292441,25.61,79980.37,12.5,-0.28277,0.00019,23.10707]
[1778256293637,25.61,79980.37,12.5,-0.28277,0.00019,23.10707]
[1778256299490,25.62,79977.29,12.5,-0.28338,0.00019,23.13029]
[1778256300553,25.62,79977.29,12.5,-0.28338,0.00019,23.13029]
[1778256300616,25.62,79977.29,12.5,-0.28338,0.00019,23.13029]
[1778256300940,25.62,79977.85,12.5,-0.28328,0.00019,23.12633]
[1778256301602,25.62,79977.85,12.5,-0.28328,0.00019,23.12633]
[1778256301848,25.62,79981.04,12.5,-0.28266,0.00019,23.10307]
[1778256302650,25.62,79981.04,12.5,-0.28266,0.00019,23.10307]
[1778256303018,25.62,79981.04,12.5,-0.28266,0.00019,23.10307]
[1778256303100,25.62,79981.04,12.5,-0.28266,0.00019,23.10307]
[1778256303335,25.62,79978.84,12.5,-0.28309,0.00019,23.1191]
[1778256303957,25.62,79978.84,12.5,-0.28309,0.00019,23.1191]
[1778256303961,25.62,79978.84,12.5,-0.28309,0.00019,23.1191]
[1778256304354,25.62,79978.84,12.5,-0.28309,0.00019,23.1191]
[1778256304362,25.62,79988.4,12.5,-0.28124,0.00019,23.04915]
[1778256305280,25.62,79988.4,12.5,-0.28124,0.00019,23.04915]
[1778256305286,25.62,79998.68,12.5,-0.27926,0.00019,22.97348]
[1778256307206,25.62,80001.25,12.5,-0.27877,0.00019,22.95458]
[1778256310452,25.62,80002.64,12.5,-0.27851,0.00019,22.94448]
[1778256310464,25.62,80002.64,12.5,-0.27851,0.00019,22.94448]
[1778256310567,25.62,80003.57,12.5,-0.27833,0.00019,22.93764]
[1778256311912,25.62,80003.57,12.5,-0.27833,0.00019,22.93764]
[1778256312388,25.62,80006.36,12.5,-0.2778,0.00019,22.91686]
[1778256312634,25.62,80006.36,12.5,-0.2778,0.00019,22.91686]
[1778256312642,25.62,80006.36,12.5,-0.2778,0.00019,22.91686]
[1778256312663,25.62,80006.36,12.5,-0.2778,0.00019,22.91686]
[1778256312719,25.62,80006.36,12.5,-0.2778,0.00019,22.91686]
[1778256312737,25.62,80006.36,12.5,-0.2778,0.00019,22.91686]
[1778256313387,25.62,80008.19,12.5,-0.27745,0.00019,22.90325]
[1778256313612,25.62,80008.19,12.5,-0.27745,0.00019,22.90325]
[1778256313785,25.62,80008.19,12.5,-0.27745,0.00019,22.90325]
[1778256313840,25.62,80008.19,12.5,-0.27745,0.00019,22.90325]
[1778256316686,25.62,80008.58,12.5,-0.27737,0.00019,22.90036]
[1778256317511,25.62,80007.86,12.5,-0.27751,0.00019,22.90568]
[1778256318410,25.62,80006.84,12.5,-0.27771,0.00019,22.91332]
[1778256318536,25.62,80006.84,12.5,-0.27771,0.00019,22.91332]
[1778256318569,25.62,80006.84,12.5,-0.27771,0.00019,22.91332]
[1778256318575,25.62,80006.84,12.5,-0.27771,0.00019,22.91332]
[1778256321661,25.62,80002.45,12.5,-0.27855,0.00019,22.94598]
[1778256322903,25.62,80002.61,12.5,-0.27852,0.00019,22.94485]
[1778256326087,25.62,79997.57,12.5,-0.27949,0.00019,22.98213]
[1778256326402,25.62,79997.57,12.5,-0.27949,0.00019,22.98213]
[1778256326425,25.62,79997.57,12.5,-0.27949,0.00019,22.98213]
[1778256328165,25.62,80002.71,12.5,-0.2785,0.00019,22.94413]
[1778256328171,25.62,80002.71,12.5,-0.2785,0.00019,22.94413]
[1778256332336,25.62,80004.39,12.5,-0.27819,0.00019,22.93193]
[1778256332383,25.62,80004.39,12.5,-0.27819,0.00019,22.93193]
[1778256332580,25.62,80004.74,12.5,-0.2781,0.00019,22.92555]
[1778256332938,25.62,80004.74,12.5,-0.2781,0.00019,22.92555]
[1778256332954,25.62,80004.74,12.5,-0.2781,0.00019,22.92555]
[1778256332960,25.62,80004.74,12.5,-0.2781,0.00019,22.92555]
[1778256333033,25.62,80005.55,12.5,-0.27794,0.00019,22.91957]
[1778256334600,25.62,80007.79,12.5,-0.27751,0.00019,22.90287]
[1778256334781,25.62,80007.79,12.5,-0.27751,0.00019,22.90287]
[1778256335351,25.62,80007.79,12.5,-0.27751,0.00019,22.90287]
[1778256335726,25.62,80010.79,12.5,-0.27694,0.00019,22.8805]
[1778256337725,25.62,80010.06,12.5,-0.27708,0.00019,22.88592]
[1778256338170,25.62,80010.06,12.5,-0.27708,0.00019,22.88592]
[1778256338519,25.62,80009.85,12.5,-0.27712,0.00019,22.88743]
[1778256338645,25.62,80009.85,12.5,-0.27712,0.00019,22.88743]
[1778256338955,25.62,80009.85,12.5,-0.27712,0.00019,22.88743]
[1778256339391,25.62,80008.99,12.5,-0.27728,0.00019,22.89389]
[1778256341672,25.62,80003.3,12.5,-0.27837,0.00019,22.9362]
[1778256341693,25.62,80003.3,12.5,-0.27837,0.00019,22.9362]
[1778256342900,25.62,80000.7,12.5,-0.27887,0.00019,22.95549]
[1778256342930,25.62,80000.7,12.5,-0.27887,0.00019,22.95549]
[1778256342946,25.62,80000.7,12.5,-0.27887,0.00019,22.95549]
[1778256343043,25.62,80000.7,12.5,-0.27887,0.00019,22.95549]
[1778256343117,25.62,80000.7,12.5,-0.27887,0.00019,22.95549]
[1778256343216,25.62,80000.7,12.5,-0.27887,0.00019,22.95549]
[1778256343265,25.62,80000.7,12.5,-0.27887,0.00019,22.95549]
[1778256343390,25.62,80000.45,12.5,-0.27892,0.00019,22.95732]
[1778256343779,25.62,80000.45,12.5,-0.27892,0.00019,22.95732]
[1778256343846,25.62,80000.45,12.5,-0.27892,0.00019,22.95732]
[1778256343947,25.62,79986.27,12.5,-0.28165,0.00019,23.06187]
[1778256345015,25.62,79986.27,12.5,-0.28165,0.00019,23.06187]
[1778256345032,25.62,79986.27,12.5,-0.28165,0.00019,23.06187]
[1778256345133,25.62,79985.36,12.5,-0.28183,0.00019,23.06848]
[1778256348410,25.62,79988.15,12.5,-0.28129,0.00019,23.04794]
[1778256353486,25.62,79990.47,12.5,-0.28083,0.00019,23.03046]
[1778256354752,25.62,79990.65,12.5,-0.28079,0.00019,23.02903]
[1778256355247,25.62,79990.65,12.5,-0.28079,0.00019,23.02903]
[1778256355581,25.62,79993.78,12.5,-0.28019,0.00019,23.00594]
[1778256355631,25.62,79993.78,12.5,-0.28019,0.00019,23.00594]
[1778256355643,25.62,79993.78,12.5,-0.28019,0.00019,23.00594]
[1778256355806,25.62,79993.78,12.5,-0.28019,0.00019,23.00594]
[1778256355811,25.62,79993.78,12.5,-0.28019,0.00019,23.00594]
[1778256355934,25.62,79993.78,12.5,-0.28019,0.00019,23.00594]
[1778256356204,25.62,79993.78,12.5,-0.28019,0.00019,23.00594]
[1778256356266,25.62,79993.78,12.5,-0.28019,0.00019,23.00594]
[1778256356444,25.62,79993.78,12.5,-0.28019,0.00019,23.00594]
[1778256356512,25.62,79993.78,12.5,-0.28019,0.00019,23.00594]
[1778256356399,25.62,80021.03,12.5,-0.27497,0.00019,22.80331]
[1778256356576,25.62,80021.03,12.5,-0.27497,0.00019,22.80331]
[1778256356772,25.62,80021.03,12.5,-0.27497,0.00019,22.80331]
[1778256357240,25.62,80021.03,12.5,-0.27497,0.00019,22.80331]
[1778256357438,25.62,80057.7,12.5,-0.26802,0.00019,22.52461]
[1778256357955,25.62,80057.7,12.5,-0.26802,0.00019,22.52461]
[1778256358411,25.62,80064.13,12.5,-0.26681,0.00019,22.47527]
[1778256358806,25.62,80064.13,12.5,-0.26681,0.00019,22.47527]
[1778256358974,25.62,80064.13,12.5,-0.26681,0.00019,22.47527]
[1778256359005,25.62,80053.75,12.5,-0.26877,0.00019,22.55512]
[1778256359515,25.62,80053.75,12.5,-0.26877,0.00019,22.55512]
[1778256361449,25.62,80051.5,12.5,-0.26919,0.00019,22.57242]
[1778256361455,25.62,80051.5,12.5,-0.26919,0.00019,22.57242]
[1778256361484,25.62,80048.88,12.5,-0.26969,0.00019,22.59249]
[1778256362401,25.62,80039.7,12.5,-0.27142,0.00019,22.66243]
[1778256364558,25.62,80037.0,12.5,-0.27193,0.00019,22.68282]
[1778256365954,25.62,80036.83,12.5,-0.27196,0.00019,22.68406]
[1778256367195,25.62,80035.01,12.5,-0.27231,0.00019,22.69779]
[1778256367247,25.62,80035.01,12.5,-0.27231,0.00019,22.69779]
[1778256367540,25.62,80030.04,12.5,-0.27325,0.00019,22.73528]
[1778256367597,25.62,80030.04,12.5,-0.27325,0.00019,22.73528]
[1778256367995,25.62,80030.04,12.5,-0.27325,0.00019,22.73528]
[1778256368474,25.62,80030.04,12.5,-0.27325,0.00019,22.73528]
[1778256368477,25.62,80030.04,12.5,-0.27325,0.00019,22.73528]
[1778256368501,25.62,80030.04,12.5,-0.27325,0.00019,22.73528]
[1778256369229,25.62,80028.17,12.5,-0.2736,0.00019,22.74927]
[1778256374663,25.62,80026.65,12.5,-0.27389,0.00019,22.7605]
[1778256375475,25.62,80026.65,12.5,-0.27389,0.00019,22.7605]
[1778256379063,25.62,80026.56,12.5,-0.2739,0.00019,22.76103]
[1778256379467,25.62,80026.56,12.5,-0.2739,0.00019,22.76103]
[1778256379525,25.62,80026.07,12.5,-0.27399,0.00019,22.76466]
[1778256382538,25.62,80014.05,12.5,-0.27628,0.00019,22.85476]
[1778256383094,25.62,80014.05,12.5,-0.27628,0.00019,22.85476]
[1778256385377,25.62,80018.33,12.5,-0.27546,0.00019,22.82265]
[1778256389723,25.61,80015.18,12.5,-0.27606,0.00019,22.84604]
[1778256392578,25.61,80014.87,12.5,-0.27609,0.00019,22.84421]
[1778256393748,25.61,80016.98,12.5,-0.27568,0.00019,22.82837]
[1778256393782,25.61,80016.98,12.5,-0.27568,0.00019,22.82837]
[1778256393879,25.61,80016.98,12.5,-0.27568,0.00019,22.82837]
[1778256394393,25.61,80026.56,12.5,-0.27386,0.00019,22.75645]
[1778256394528,25.61,80026.56,12.5,-0.27386,0.00019,22.75645]
[1778256396238,25.61,80031.5,12.5,-0.27292,0.00019,22.71899]
[1778256396357,25.61,80031.14,12.5,-0.27298,0.00019,22.72168]
[1778256397693,25.61,80037.29,12.5,-0.27181,0.00019,22.675]
[1778256397709,25.61,80037.29,12.5,-0.27181,0.00019,22.675]
[1778256397747,25.61,80037.29,12.5,-0.27181,0.00019,22.675]
[1778256398186,25.61,80037.29,12.5,-0.27181,0.00019,22.675]
[1778256398411,25.61,80041.77,12.5,-0.27096,0.00019,22.64088]
[1778256398737,25.61,80041.77,12.5,-0.27096,0.00019,22.64088]
[1778256404106,25.61,80045.77,12.5,-0.2702,0.00019,22.61033]
[1778256409348,25.61,80043.7,12.5,-0.27059,0.00019,22.62584]
[1778256411147,25.61,80043.87,12.5,-0.27055,0.00019,22.62444]
[1778256411295,25.61,80042.36,12.5,-0.27084,0.00019,22.63589]
[1778256411582,25.61,80042.36,12.5,-0.27084,0.00019,22.63589]
[1778256417337,25.61,80038.24,12.5,-0.27161,0.00019,22.66686]
[1778256420664,25.61,80038.44,12.5,-0.27157,0.00019,22.66511]
[1778256421365,25.61,80046.45,12.5,-0.27005,0.00019,22.60407]
[1778256421621,25.61,80046.45,12.5,-0.27005,0.00019,22.60407]
[1778256421697,25.61,80046.45,12.5,-0.27005,0.00019,22.60407]
[1778256427258,25.61,80050.03,12.5,-0.26937,0.00019,22.57671]
[1778256430284,25.61,80045.25,12.5,-0.27028,0.00019,22.61315]
[1778256430318,25.61,80045.25,12.5,-0.27028,0.00019,22.61315]
[1778256430325,25.61,80045.25,12.5,-0.27028,0.00019,22.61315]
[1778256430508,25.61,80045.25,12.5,-0.27028,0.00019,22.61315]
[1778256430514,25.61,80045.25,12.5,-0.27028,0.00019,22.61315]
[1778256430434,25.61,80042.87,12.5,-0.27072,0.00019,22.63124]
[1778256432359,25.61,80036.89,12.5,-0.27185,0.00019,22.67662]
[1778256432365,25.61,80036.89,12.5,-0.27185,0.00019,22.67662]
[1778256432372,25.61,80036.89,12.5,-0.27185,0.00019,22.67662]
[1778256432417,25.61,80036.89,12.5,-0.27185,0.00019,22.67662]
[1778256432448,25.61,80032.2,12.5,-0.27274,0.00019,22.71203]
[1778256433663,25.61,80031.14,12.5,-0.27295,0.00019,22.72011]
[1778256434449,25.61,80031.14,12.5,-0.27295,0.00019,22.72011]
[1778256434471,25.61,80031.14,12.5,-0.27295,0.00019,22.72011]
[1778256439501,25.61,80022.39,12.5,-0.27461,0.00019,22.78601]
[1778256441379,25.61,80013.77,12.5,-0.27625,0.00019,22.85058]
[1778256442437,25.61,80011.53,12.5,-0.27668,0.00019,22.86724]
[1778256443447,25.61,80011.39,12.5,-0.2767,0.00019,22.8682]
[1778256443658,25.61,80011.27,12.5,-0.27673,0.00019,22.86901]
[1778256443675,25.61,80011.27,12.5,-0.27673,0.00019,22.86901]
[1778256444959,25.61,80008.3,12.5,-0.27729,0.00019,22.89107]
[1778256445539,25.61,80004.5,12.5,-0.27802,0.00019,22.91922]
[1778256447553,25.61,79993.5,12.5,-0.28013,0.00019,23.00045]
[1778256448123,25.61,79993.5,12.5,-0.28013,0.00019,23.00045]
[1778256449764,25.61,79992.74,12.5,-0.28027,0.00019,23.0059]
[1778256453813,25.61,79994.94,12.5,-0.27982,0.00019,22.98554]
[1778256453858,25.6,79995.32,12.5,-0.27974,0.00019,22.98272]
[1778256459844,25.6,79988.73,12.5,-0.281,0.00019,23.0309]
[1778256461828,25.6,79989.9,12.5,-0.28077,0.00019,23.02211]
[1778256461864,25.6,79989.9,12.5,-0.28077,0.00019,23.02211]
[1778256462508,25.6,79989.9,12.5,-0.28077,0.00019,23.02211]
[1778256462552,25.6,79988.76,12.5,-0.28099,0.00019,23.03036]
[1778256464548,25.6,79981.18,12.5,-0.28245,0.00019,23.08593]
[1778256469982,25.6,79974.36,12.5,-0.28377,0.00019,23.13544]
[1778256472700,25.6,79979.03,12.5,-0.28286,0.00019,23.10139]
[1778256473502,25.6,79980.22,12.5,-0.28263,0.00019,23.0927]
[1778256475468,25.6,79988.58,12.5,-0.28102,0.00019,23.03149]
[1778256479615,25.6,79988.48,12.5,-0.28104,0.00019,23.03238]
[1778256480646,25.6,79990.27,12.5,-0.2807,0.00019,23.01926]
[1778256481202,25.6,79990.27,12.5,-0.2807,0.00019,23.01926]
[1778256482033,25.6,79991.52,12.5,-0.28046,0.00019,23.0101]
[1778256482650,25.6,79991.67,12.5,-0.28043,0.00019,23.00898]
[1778256482999,25.6,79991.67,12.5,-0.28043,0.00019,23.00898]
[1778256483211,25.6,79991.67,12.5,-0.28043,0.00019,23.00898]
[1778256483540,25.6,79991.67,12.5,-0.28043,0.00019,23.00898]
[1778256483627,25.6,79993.02,12.5,-0.28017,0.00019,22.99903]
[1778256483856,25.6,79993.02,12.5,-0.28017,0.00019,22.99903]
[1778256485067,25.6,79994.28,12.5,-0.27993,0.00019,22.98973]
[1778256485069,25.6,79994.28,12.5,-0.27993,0.00019,22.98973]
[1778256485148,25.6,79995.1,12.5,-0.27977,0.00019,22.98358]
[1778256489256,25.6,79995.76,12.5,-0.27964,0.00019,22.97852]
[1778256489276,25.6,79995.76,12.5,-0.27964,0.00019,22.97852]
[1778256489314,25.6,79995.76,12.5,-0.27964,0.00019,22.97852]
[1778256489441,25.6,79996.35,12.5,-0.27952,0.00019,22.97399]
[1778256491253,25.6,79994.48,12.5,-0.27988,0.00019,22.98772]
[1778256492819,25.6,79987.7,12.5,-0.28118,0.00019,23.03754]
[1778256493171,25.6,79987.7,12.5,-0.28118,0.00019,23.03754]
[1778256493524,25.6,79985.68,12.5,-0.28157,0.00019,23.05229]
[1778256497308,25.6,79981.95,12.5,-0.28229,0.00019,23.07967]
[1778256497325,25.6,79981.95,12.5,-0.28229,0.00019,23.07967]
[1778256497409,25.6,79981.28,12.5,-0.28242,0.00019,23.08463]
[1778256498970,25.6,79983.02,12.5,-0.28208,0.00019,23.0719]
[1778256499226,25.6,79983.02,12.5,-0.28208,0.00019,23.0719]
[1778256499620,25.6,79986.73,12.5,-0.28137,0.00019,23.04464]
[1778256500648,25.6,79991.75,12.5,-0.2804,0.00019,23.00763]
[1778256502299,25.6,79995.63,12.5,-0.27965,0.00019,22.97901]
[1778256502870,25.6,79993.95,12.5,-0.27997,0.00019,22.99125]
[1778256507676,25.6,79990.5,12.5,-0.28062,0.00019,23.01631]
[1778256512537,25.6,79990.86,12.5,-0.28052,0.00019,23.00938]
[1778256512659,25.6,79991.46,12.5,-0.2804,0.00019,23.00484]
[1778256513447,25.6,79987.94,12.5,-0.28108,0.00019,23.03078]
[1778256513803,25.6,79987.94,12.5,-0.28108,0.00019,23.03078]
[1778256514059,25.6,79987.94,12.5,-0.28108,0.00019,23.03078]
[1778256517323,25.6,79982.26,12.5,-0.28218,0.00019,23.07247]
[1778256518828,25.6,79983.38,12.5,-0.28196,0.00019,23.06426]
[1778256524779,25.6,79982.68,12.5,-0.28211,0.00019,23.06987]
[1778256526614,25.6,79984.07,12.5,-0.28184,0.00019,23.05974]
[1778256533905,25.6,79986.9,12.5,-0.28131,0.00019,23.03962]
[1778256534235,25.6,79986.9,12.5,-0.28131,0.00019,23.03962]
[1778256535599,25.6,79982.08,12.5,-0.28225,0.00019,23.07503]
[1778256541220,25.6,79977.25,12.5,-0.28318,0.00019,23.11032]
[1778256542588,25.6,79977.25,12.5,-0.28318,0.00019,23.11032]
[1778256545885,25.6,79974.1,12.5,-0.28379,0.00019,23.13328]
[1778256552086,25.6,79971.98,12.5,-0.2842,0.00019,23.14843]
[1778256556208,25.6,79972.48,12.5,-0.2841,0.00019,23.14461]
[1778256561360,25.6,79971.22,12.5,-0.28433,0.00019,23.15349]
[1778256565700,25.6,79975.02,12.5,-0.28359,0.00019,23.12572]
[1778256570331,25.6,79974.34,12.5,-0.28372,0.00019,23.13059]
[1778256570862,25.6,79974.29,12.5,-0.28373,0.00019,23.13093]
[1778256572411,25.6,79974.41,12.5,-0.28368,0.00019,23.12607]
[1778256577300,25.6,79975.93,12.5,-0.28339,0.00019,23.11496]
[1778256578016,25.6,79975.0,12.5,-0.28357,0.00019,23.12174]
[1778256580806,25.6,79966.92,12.5,-0.28513,0.00019,23.18033]
[1778256582200,25.6,79965.61,12.5,-0.28539,0.00019,23.18975]
[1778256587022,25.6,79966.15,12.5,-0.28527,0.00019,23.18552]
[1778256592683,25.6,79967.27,12.5,-0.28505,0.00019,23.1771]
[1778256597718,25.59,79968.23,12.5,-0.28486,0.00019,23.16992]
[1778256602753,25.59,79964.56,12.5,-0.28556,0.00019,23.19624]
[1778256604697,25.59,79964.56,12.5,-0.28556,0.00019,23.19624]
[1778256607914,25.59,79971.97,12.5,-0.28412,0.00019,23.14237]
[1778256612185,25.59,79971.93,12.5,-0.28413,0.00019,23.14263]
[1778256617858,25.59,79971.93,12.5,-0.28412,0.00019,23.14256]
[1778256620224,25.59,79971.93,12.5,-0.28412,0.00019,23.14254]
[1778256621509,25.59,79971.93,12.5,-0.28412,0.00019,23.14252]
[1778256621524,25.59,79971.93,12.5,-0.28412,0.00019,23.14252]
[1778256621563,25.59,79971.93,12.5,-0.28412,0.00019,23.14252]
[1778256621570,25.59,79971.93,12.5,-0.28412,0.00019,23.14252]
[1778256621599,25.59,79980.24,12.5,-0.28251,0.00019,23.08198]
[1778256622194,25.59,79980.24,12.5,-0.28251,0.00019,23.08198]
[1778256623030,25.59,79984.33,12.5,-0.28172,0.00019,23.05192]
[1778256623042,25.59,79984.33,12.5,-0.28172,0.00019,23.05192]
[1778256625245,25.59,79995.05,12.5,-0.27965,0.00019,22.97295]
[1778256625458,25.59,79995.05,12.5,-0.27965,0.00019,22.97295]
[1778256629119,25.59,79996.88,12.5,-0.2793,0.00019,22.95932]
[1778256629377,25.59,79996.88,12.5,-0.2793,0.00019,22.95932]
[1778256629540,25.59,79996.88,12.5,-0.2793,0.00019,22.95932]
[1778256629556,25.59,79996.88,12.5,-0.2793,0.00019,22.95932]
[1778256629616,25.59,79996.88,12.5,-0.2793,0.00019,22.95932]
[1778256629639,25.59,79996.88,12.5,-0.2793,0.00019,22.95932]
[1778256629748,25.59,79996.88,12.5,-0.2793,0.00019,22.95932]
[1778256629864,25.59,79999.68,12.5,-0.27876,0.00019,22.93856]
[1778256629882,25.59,79999.68,12.5,-0.27876,0.00019,22.93856]
[1778256630039,25.59,79999.68,12.5,-0.27876,0.00019,22.93856]
[1778256630060,25.59,79999.68,12.5,-0.27876,0.00019,22.93856]
[1778256630521,25.59,80005.79,12.5,-0.27758,0.00019,22.8931]
[1778256631165,25.59,80005.79,12.5,-0.27758,0.00019,22.8931]
[1778256631520,25.59,80013.12,12.5,-0.27615,0.00019,22.8344]
[1778256632553,25.59,80013.12,12.5,-0.27615,0.00019,22.8344]
[1778256632599,25.59,80012.13,12.5,-0.27634,0.00019,22.84166]
[1778256633279,25.59,80012.13,12.5,-0.27634,0.00019,22.84166]
[1778256633306,25.59,80012.86,12.5,-0.2762,0.00019,22.83617]
[1778256636061,25.59,80009.21,12.5,-0.27689,0.00019,22.86313]
[1778256636098,25.59,80009.21,12.5,-0.27689,0.00019,22.86313]
[1778256636162,25.59,80009.21,12.5,-0.27689,0.00019,22.86313]
[1778256636233,25.59,80007.19,12.5,-0.27728,0.00019,22.87819]
[1778256639007,25.59,79999.05,12.5,-0.27883,0.00019,22.93843]
[1778256640697,25.59,79999.05,12.5,-0.27883,0.00019,22.93843]
[1778256640721,25.59,79998.88,12.5,-0.27886,0.00019,22.93961]
[1778256646963,25.59,79995.87,12.5,-0.27943,0.00019,22.96134]
[1778256652090,25.58,79994.55,12.5,-0.27967,0.00019,22.97053]
[1778256654132,25.58,79993.52,12.5,-0.27986,0.00019,22.97789]
[1778256657082,25.58,79993.53,12.5,-0.27985,0.00019,22.97745]
[1778256657089,25.58,79993.53,12.5,-0.27985,0.00019,22.97745]
[1778256657116,25.58,79993.53,12.5,-0.27985,0.00019,22.97745]
[1778256657424,25.58,79993.53,12.5,-0.27985,0.00019,22.97745]
[1778256657526,25.58,79993.33,12.5,-0.27988,0.00019,22.97871]
[1778256658910,25.58,79985.57,12.5,-0.28138,0.00019,23.03579]
[1778256659246,25.58,79985.57,12.5,-0.28138,0.00019,23.03579]
[1778256659706,25.58,79985.57,12.5,-0.28138,0.00019,23.03579]
[1778256659755,25.58,79985.57,12.5,-0.28138,0.00019,23.03579]
[1778256659885,25.58,79980.23,12.5,-0.28241,0.00019,23.07481]
[1778256660482,25.58,79973.94,12.5,-0.28363,0.00019,23.12068]
[1778256662275,25.58,79973.06,12.5,-0.2838,0.00019,23.12709]
[1778256662377,25.58,79971.99,12.5,-0.284,0.00019,23.13466]
[1778256664029,25.58,79972.27,12.5,-0.28394,0.00019,23.13262]
[1778256668192,25.58,79972.44,12.5,-0.28389,0.00019,23.13053]
[1778256668201,25.58,79972.44,12.5,-0.28389,0.00019,23.13053]
[1778256668228,25.58,79972.44,12.5,-0.28389,0.00019,23.13053]
[1778256668239,25.58,79972.44,12.5,-0.28389,0.00019,23.13053]
[1778256668249,25.58,79972.44,12.5,-0.28389,0.00019,23.13053]
[1778256668335,25.58,79971.42,12.5,-0.28408,0.00019,23.13755]
[1778256670783,25.58,79965.36,12.5,-0.28525,0.00019,23.18154]
[1778256671031,25.57,79962.31,12.5,-0.28584,0.00019,23.20335]
[1778256671078,25.57,79962.31,12.5,-0.28584,0.00019,23.20335]
[1778256671236,25.57,79961.49,12.5,-0.286,0.00019,23.20928]
[1778256672652,25.57,79961.49,12.5,-0.286,0.00019,23.20928]
[1778256673646,25.57,79960.78,12.5,-0.28614,0.00019,23.21424]
[1778256673707,25.57,79960.78,12.5,-0.28614,0.00019,23.21424]
[1778256673788,25.57,79951.64,12.5,-0.28792,0.0002,23.27993]
[1778256675684,25.57,79948.52,12.5,-0.28852,0.0002,23.30212]
[1778256675785,25.57,79948.43,12.5,-0.28854,0.0002,23.30258]
[1778256681306,25.57,79947.8,12.5,-0.28864,0.0002,23.30622]
[1778256682659,25.57,79947.8,12.5,-0.28864,0.0002,23.30622]
[1778256682744,25.57,79947.8,12.5,-0.28864,0.0002,23.30622]
[1778256682795,25.57,79947.88,12.5,-0.28862,0.0002,23.30549]
[1778256684328,25.57,79956.67,12.5,-0.28689,0.0002,23.24203]
[1778256687362,25.57,79955.22,12.5,-0.28717,0.0002,23.25221]
[1778256687369,25.57,79955.22,12.5,-0.28717,0.0002,23.25221]
[1778256687453,25.57,79955.22,12.5,-0.28717,0.0002,23.25221]
[1778256687554,25.57,79955.29,12.5,-0.28715,0.0002,23.25156]
[1778256688842,25.57,79961.18,12.5,-0.28599,0.00019,23.20888]
[1778256689423,25.57,79961.18,12.5,-0.28599,0.00019,23.20888]
[1778256689500,25.57,79961.18,12.5,-0.28599,0.00019,23.20888]
[1778256689563,25.56,79964.36,12.5,-0.28537,0.00019,23.18561]
[1778256690464,25.56,79964.36,12.5,-0.28537,0.00019,23.18561]
[1778256691163,25.56,79966.97,12.5,-0.28485,0.00019,23.16641]
[1778256691214,25.56,79966.97,12.5,-0.28485,0.00019,23.16641]
[1778256691259,25.56,79966.97,12.5,-0.28485,0.00019,23.16641]
[1778256691265,25.56,79966.97,12.5,-0.28485,0.00019,23.16641]
[1778256693088,25.56,79976.12,12.5,-0.28304,0.00019,23.09532]
[1778256694407,25.56,79977.31,12.5,-0.2828,0.00019,23.08644]
[1778256699111,25.56,79978.25,12.5,-0.2826,0.00019,23.07874]
[1778256699947,25.56,79984.06,12.5,-0.28147,0.00019,23.03596]
[1778256700780,25.56,79986.26,12.5,-0.28104,0.00019,23.01961]
[1778256704080,25.56,79991.02,12.5,-0.28011,0.00019,22.98408]
[1778256704615,25.56,79991.02,12.5,-0.28011,0.00019,22.98408]
[1778256704635,25.56,79991.02,12.5,-0.28011,0.00019,22.98408]
[1778256704660,25.56,79991.02,12.5,-0.28011,0.00019,22.98408]
[1778256704750,25.56,79995.02,12.5,-0.27934,0.00019,22.95436]
[1778256705963,25.55,79998.63,12.5,-0.27863,0.00019,22.92734]
[1778256709872,25.55,79997.9,12.5,-0.27875,0.00019,22.93187]
[1778256710515,25.55,79997.06,12.5,-0.27891,0.00019,22.93794]
[1778256713948,25.55,79994.01,12.5,-0.27949,0.00019,22.96001]
[1778256719578,25.55,79989.21,12.5,-0.28039,0.00019,22.99451]
[1778256723058,25.54,79988.92,12.5,-0.28043,0.00019,22.99613]
[1778256724176,25.54,79989.21,12.5,-0.28037,0.00019,22.99384]
[1778256724904,25.54,79988.21,12.5,-0.28056,0.00019,23.00109]
[1778256725542,25.54,79988.21,12.5,-0.28056,0.00019,23.00109]
[1778256726355,25.54,79988.86,12.5,-0.28043,0.00019,22.99615]
[1778256727401,25.54,79988.21,12.5,-0.28055,0.00019,23.00077]
[1778256727519,25.54,79988.21,12.5,-0.28055,0.00019,23.00077]
[1778256727566,25.54,79988.21,12.5,-0.28055,0.00019,23.00077]
[1778256727782,25.54,79993.48,12.5,-0.27953,0.00019,22.96167]
[1778256729294,25.54,79997.34,12.5,-0.27878,0.00019,22.93284]
[1778256732077,25.54,80000.32,12.5,-0.27819,0.00019,22.91018]
[1778256733053,25.54,80000.36,12.5,-0.27818,0.00019,22.90968]
[1778256733127,25.54,80000.36,12.5,-0.27818,0.00019,22.90968]
[1778256733149,25.54,80000.36,12.5,-0.27818,0.00019,22.90968]
[1778256733247,25.54,80000.36,12.5,-0.27818,0.00019,22.90968]
[1778256733867,25.54,80000.36,12.5,-0.27818,0.00019,22.90968]
[1778256733833,25.54,79988.3,12.5,-0.28051,0.00019,22.99898]
[1778256733955,25.54,79988.3,12.5,-0.28051,0.00019,22.99898]
[1778256734684,25.54,79978.49,12.5,-0.2824,0.00019,23.07102]
[1778256736628,25.54,79972.27,12.5,-0.2836,0.00019,23.11633]
[1778256736846,25.54,79974.29,12.5,-0.28321,0.00019,23.10133]
[1778256737369,25.54,79974.29,12.5,-0.28321,0.00019,23.10133]
[1778256737770,25.54,79980.03,12.5,-0.28209,0.00019,23.05912]
[1778256739157,25.53,79983.92,12.5,-0.28133,0.00019,23.03033]
[1778256739272,25.53,79983.92,12.5,-0.28133,0.00019,23.03033]
[1778256742118,25.53,79990.34,12.5,-0.28008,0.00019,22.98254]
[1778256743652,25.53,79989.59,12.5,-0.28022,0.00019,22.98797]
[1778256743954,25.53,79990.07,12.5,-0.28012,0.00019,22.98429]
[1778256745313,25.53,79991.08,12.5,-0.27992,0.00019,22.97664]
[1778256750796,25.53,79993.62,12.5,-0.27942,0.00019,22.95714]
[1778256755515,25.53,79993.67,12.5,-0.27937,0.00019,22.95239]
[1778256755601,25.53,79993.67,12.5,-0.27937,0.00019,22.95239]
[1778256760867,25.53,79990.34,12.5,-0.28,0.00019,22.97655]
[1778256765902,25.53,79994.91,12.5,-0.27911,0.00019,22.9423]
[1778256769851,25.52,79997.04,12.5,-0.2787,0.00019,22.92634]
[1778256770393,25.52,79997.54,12.5,-0.2786,0.00019,22.92259]
[1778256771008,25.52,79997.37,12.5,-0.27863,0.00019,22.92382]
[1778256772808,25.52,79996.76,12.5,-0.27875,0.00019,22.92832]
[1778256775793,25.52,79991.18,12.5,-0.27982,0.00019,22.96956]
[1778256778810,25.52,79989.8,12.5,-0.28008,0.00019,22.97961]
[1778256780000,25.52,79988.53,12.5,-0.28032,0.00019,22.98873]
[1778256781752,25.52,79982.8,12.5,-0.28143,0.00019,23.03086]
[1778256784096,25.52,79975.86,12.5,-0.28276,0.00019,23.08134]
[1778256784592,25.52,79975.86,12.5,-0.28276,0.00019,23.08134]
[1778256784703,25.52,79975.86,12.5,-0.28276,0.00019,23.08134]
[1778256784914,25.52,79974.51,12.5,-0.28302,0.00019,23.09104]
[1778256786101,25.52,79966.68,12.5,-0.28454,0.00019,23.14807]
[1778256786107,25.52,79966.68,12.5,-0.28454,0.00019,23.14807]
[1778256786821,25.52,79964.98,12.5,-0.28486,0.00019,23.16018]
[1778256787826,25.52,79964.98,12.5,-0.28486,0.00019,23.16018]
[1778256787848,25.52,79964.98,12.5,-0.28486,0.00019,23.16018]
[1778256787949,25.52,79964.9,12.5,-0.28487,0.00019,23.16051]
[1778256788036,25.52,79964.9,12.5,-0.28487,0.00019,23.16051]
[1778256788170,25.52,79964.9,12.5,-0.28487,0.00019,23.16051]
[1778256788971,25.52,79964.9,12.5,-0.28487,0.00019,23.16051]
[1778256789875,25.52,79963.83,12.5,-0.28508,0.0002,23.16829]
[1778256790226,25.52,79960.47,12.5,-0.28573,0.0002,23.19236]
[1778256790376,25.52,79960.47,12.5,-0.28573,0.0002,23.19236]
[1778256792333,25.52,79959.88,12.5,-0.28584,0.0002,23.19646]
[1778256794353,25.51,79960.39,12.5,-0.28573,0.0002,23.19225]
[1778256796546,25.51,79959.07,12.5,-0.28597,0.0002,23.20147]
[1778256796677,25.51,79959.07,12.5,-0.28597,0.0002,23.20147]
[1778256798246,25.51,79958.46,12.5,-0.28609,0.0002,23.2056]
[1778256799650,25.51,79963.29,12.5,-0.28514,0.0002,23.1705]
[1778256800499,25.51,79964.43,12.5,-0.28492,0.0002,23.16208]
[1778256801788,25.51,79964.87,12.5,-0.28483,0.00019,23.15882]
[1778256801788,25.51,79964.87,12.5,-0.28483,0.00019,23.15882]
[1778256801805,25.51,79964.87,12.5,-0.28483,0.00019,23.15882]
[1778256801864,25.51,79964.87,12.5,-0.28483,0.00019,23.15882]
[1778256801888,25.51,79964.87,12.5,-0.28483,0.00019,23.15882]
[1778256801992,25.51,79966.07,12.5,-0.28459,0.00019,23.1499]
[1778256802331,25.51,79966.07,12.5,-0.28459,0.00019,23.1499]
[1778256803688,25.51,79970.39,12.5,-0.28375,0.00019,23.1184]
[1778256803754,25.51,79970.39,12.5,-0.28375,0.00019,23.1184]
[1778256804144,25.51,79973.22,12.5,-0.28319,0.00019,23.09732]
[1778256808926,25.51,79970.68,12.5,-0.28367,0.00019,23.11534]
[1778256808939,25.51,79970.68,12.5,-0.28367,0.00019,23.11534]
[1778256809334,25.51,79969.62,12.5,-0.28387,0.00019,23.12288]
[1778256809402,25.51,79969.62,12.5,-0.28387,0.00019,23.12288]
[1778256809412,25.5,79969.26,12.5,-0.28393,0.00019,23.12511]
[1778256811956,25.5,79966.73,12.5,-0.28442,0.00019,23.14357]
[1778256812673,25.5,79965.44,12.5,-0.28464,0.00019,23.14875]
[1778256815457,25.5,79964.38,12.5,-0.28484,0.0002,23.15619]
[1778256816177,25.5,79963.99,12.5,-0.28491,0.0002,23.15871]
[1778256816761,25.5,79963.99,12.5,-0.28491,0.0002,23.15871]
[1778256819831,25.5,79966.64,12.5,-0.28439,0.00019,23.13912]
[1778256819909,25.5,79967.52,12.5,-0.28421,0.00019,23.13241]
[1778256820112,25.5,79967.52,12.5,-0.28421,0.00019,23.13241]
[1778256821609,25.5,79967.17,12.5,-0.28427,0.00019,23.13496]
[1778256821703,25.5,79967.17,12.5,-0.28427,0.00019,23.13496]
[1778256822021,25.5,79964.54,12.5,-0.28478,0.0002,23.15372]
[1778256822450,25.5,79964.54,12.5,-0.28478,0.0002,23.15372]
[1778256822944,25.5,79961.08,12.5,-0.28545,0.0002,23.17877]
[1778256824246,25.5,79959.3,12.5,-0.2858,0.0002,23.19164]
[1778256824445,25.5,79959.3,12.5,-0.2858,0.0002,23.19164]
[1778256824476,25.5,79959.3,12.5,-0.2858,0.0002,23.19164]
[1778256824493,25.5,79961.28,12.5,-0.28541,0.0002,23.17713]
[1778256825036,25.5,79961.28,12.5,-0.28541,0.0002,23.17713]
[1778256825834,25.5,79963.33,12.5,-0.285,0.0002,23.16204]
[1778256829584,25.5,79964.2,12.5,-0.28482,0.0002,23.15536]
[1778256832175,25.49,79962.74,12.5,-0.28509,0.0002,23.16549]
[1778256837402,25.49,79957.92,12.5,-0.28601,0.0002,23.19959]
[1778256840088,25.49,79957.35,12.5,-0.28612,0.0002,23.20336]
[1778256840105,25.49,79957.35,12.5,-0.28612,0.0002,23.20336]
[1778256846465,25.48,79953.85,12.5,-0.28677,0.0002,23.22756]
[1778256851486,25.48,79952.47,12.5,-0.28702,0.0002,23.2369]
[1778256851594,25.48,79952.47,12.5,-0.28702,0.0002,23.2369]
[1778256857542,25.48,79944.89,12.5,-0.28848,0.0002,23.29013]
[1778256858436,25.48,79944.89,12.5,-0.28848,0.0002,23.29013]
[1778256863584,25.47,79949.87,12.5,-0.28747,0.0002,23.25305]
[1778256867384,25.47,79955.28,12.5,-0.28639,0.0002,23.21341]
[1778256868203,25.47,79959.62,12.5,-0.28554,0.0002,23.18179]
[1778256874765,25.47,79960.1,12.5,-0.28539,0.0002,23.17313]
[1778256874774,25.47,79960.1,12.5,-0.28539,0.0002,23.17313]
[1778256880704,25.46,79953.34,12.5,-0.28669,0.0002,23.2213]
[1778256884174,25.46,79956.18,12.5,-0.28612,0.0002,23.20034]
[1778256890844,25.46,79957.22,12.5,-0.2859,0.0002,23.19216]
[1778256896144,25.46,79956.06,12.5,-0.28612,0.0002,23.19995]
[1778256896186,25.46,79956.06,12.5,-0.28612,0.0002,23.19995]
[1778256901239,25.45,79946.86,12.5,-0.2879,0.0002,23.26578]
[1778256905434,25.45,79944.33,12.5,-0.28838,0.0002,23.28324]
[1778256905882,25.45,79944.3,12.5,-0.28838,0.0002,23.28327]
[1778256910920,25.45,79943.49,12.5,-0.28852,0.0002,23.28819]
[1778256911866,25.45,79943.49,12.5,-0.28852,0.0002,23.28819]
[1778256916963,25.44,79942.39,12.5,-0.2887,0.0002,23.29498]
[1778256920248,25.44,79940.96,12.5,-0.28897,0.0002,23.30469]
[1778256923168,25.44,79941.55,12.5,-0.28884,0.0002,23.29987]
[1778256928924,25.44,79945.47,12.5,-0.28804,0.0002,23.27078]
[1778256929862,25.44,79946.02,12.5,-0.28793,0.0002,23.26666]
[1778256930694,25.44,79949.77,12.5,-0.28719,0.0002,23.23942]
[1778256936097,25.43,79953.43,12.5,-0.28643,0.0002,23.2083]
[1778256939727,25.43,79954.85,12.5,-0.28614,0.0002,23.1977]
[1778256941769,25.43,79956.13,12.5,-0.28589,0.0002,23.18822]
[1778256947174,25.43,79959.07,12.5,-0.2853,0.0002,23.16641]
[1778256952209,25.43,79959.16,12.5,-0.28528,0.0002,23.16547]
[1778256954086,25.43,79959.16,12.5,-0.28528,0.0002,23.16547]
[1778256959258,25.43,79959.55,12.5,-0.28519,0.0002,23.1623]
[1778256962279,25.43,79951.55,12.5,-0.28676,0.0002,23.2203]
[1778256967314,25.43,79950.97,12.5,-0.28686,0.0002,23.22404]
[1778256972224,25.42,79951.14,12.5,-0.28681,0.0002,23.22239]
[1778256972397,25.42,79951.14,12.5,-0.28681,0.0002,23.22239]
[1778256973377,25.42,79949.36,12.5,-0.28716,0.0002,23.23519]
[1778256974105,25.42,79949.36,12.5,-0.28716,0.0002,23.23519]
[1778256974913,25.42,79947.83,12.5,-0.28746,0.0002,23.24604]
[1778256977373,25.42,79946.35,12.5,-0.28774,0.0002,23.2566]
[1778256981820,25.42,79942.84,12.5,-0.28842,0.0002,23.28134]
[1778256984163,25.42,79942.17,12.5,-0.28854,0.0002,23.28585]
[1778256987204,25.42,79941.01,12.5,-0.28876,0.0002,23.29356]
[1778256988024,25.42,79940.13,12.5,-0.28893,0.0002,23.29975]
[1778256991770,25.42,79938.23,12.5,-0.28928,0.0002,23.30946]
[1778256991939,25.42,79937.59,12.5,-0.2894,0.0002,23.31405]
[1778256994173,25.42,79937.71,12.5,-0.28937,0.0002,23.313]
[1778256994959,25.41,79937.66,12.5,-0.28938,0.0002,23.3131]
[1778256996964,25.41,79937.49,12.5,-0.28941,0.0002,23.31432]
[1778256997899,25.41,79937.59,12.5,-0.28938,0.0002,23.3133]
[1778257000056,25.41,79935.71,12.5,-0.28975,0.0002,23.32646]
[1778257001381,25.41,79934.64,12.5,-0.28995,0.0002,23.33396]
[1778257001436,25.41,79934.64,12.5,-0.28995,0.0002,23.33396]
[1778257001892,25.41,79934.64,12.5,-0.28995,0.0002,23.33396]
[1778257002004,25.41,79931.26,12.5,-0.29061,0.0002,23.35781]
[1778257003839,25.41,79925.57,12.5,-0.29174,0.0002,23.39828]
[1778257004871,25.41,79917.97,12.5,-0.29324,0.0002,23.45205]
[1778257005164,25.41,79904.44,12.5,-0.29593,0.0002,23.54718]
[1778257005302,25.41,79904.44,12.5,-0.29593,0.0002,23.54718]
[1778257005891,25.41,79901.7,12.5,-0.29648,0.0002,23.56619]
[1778257006628,25.41,79901.7,12.5,-0.29648,0.0002,23.56619]
[1778257006729,25.41,79899.44,12.5,-0.29692,0.0002,23.5818]
[1778257009275,25.41,79899.3,12.5,-0.29695,0.0002,23.58262]
[1778257011017,25.41,79899.3,12.5,-0.29695,0.0002,23.58262]
[1778257011079,25.41,79899.96,12.5,-0.29681,0.0002,23.57769]
[1778257011213,25.41,79899.96,12.5,-0.29681,0.0002,23.57769]
[1778257012284,25.41,79906.85,12.5,-0.29542,0.0002,23.52929]
[1778257012503,25.41,79906.85,12.5,-0.29542,0.0002,23.52929]
[1778257012732,25.41,79906.85,12.5,-0.29542,0.0002,23.52929]
[1778257013819,25.41,79910.51,12.5,-0.29469,0.0002,23.50343]
[1778257017949,25.4,79911.56,12.5,-0.29447,0.0002,23.49545]
[1778257018023,25.4,79911.56,12.5,-0.29447,0.0002,23.49545]
[1778257020686,25.4,79921.98,12.5,-0.29238,0.0002,23.42131]
[1778257021728,25.4,79921.98,12.5,-0.29238,0.0002,23.42131]
[1778257021828,25.4,79922.42,12.5,-0.29229,0.0002,23.41812]
[1778257023341,25.4,79925.35,12.5,-0.29171,0.0002,23.39713]
[1778257025861,25.4,79925.41,12.5,-0.29169,0.0002,23.39638]
[1778257025917,25.4,79925.29,12.5,-0.29171,0.0002,23.39708]
[1778257031896,25.4,79924.29,12.5,-0.2919,0.0002,23.40385]
[1778257031919,25.4,79924.29,12.5,-0.2919,0.0002,23.40385]
[1778257031951,25.4,79924.29,12.5,-0.2919,0.0002,23.40385]
[1778257032136,25.4,79924.11,12.5,-0.29193,0.0002,23.40507]
[1778257032311,25.4,79924.11,12.5,-0.29193,0.0002,23.40507]
[1778257035528,25.4,79928.73,12.5,-0.291,0.0002,23.3718]
[1778257040452,25.39,79931.9,12.5,-0.29036,0.0002,23.34868]
[1778257041408,25.39,79933.5,12.5,-0.29005,0.0002,23.33712]
[1778257041421,25.39,79933.5,12.5,-0.29005,0.0002,23.33712]
[1778257041835,25.39,79934.08,12.5,-0.28993,0.0002,23.3328]
[1778257043564,25.39,79935.87,12.5,-0.28957,0.0002,23.31981]
[1778257044137,25.39,79935.87,12.5,-0.28957,0.0002,23.31981]
[1778257049398,25.39,79936.44,12.5,-0.28943,0.0002,23.31489]
[1778257050035,25.39,79936.44,12.5,-0.28943,0.0002,23.31489]
[1778257050390,25.39,79936.53,12.5,-0.28941,0.0002,23.3141]
[1778257055933,25.39,79938.35,12.5,-0.28901,0.0002,23.29625]
[1778257061238,25.38,79937.71,12.5,-0.28912,0.0002,23.3003]
[1778257061921,25.38,79938.29,12.5,-0.289,0.0002,23.29598]
[1778257062648,25.38,79940.98,12.5,-0.28847,0.0002,23.27646]
[1778257062675,25.38,79940.98,12.5,-0.28847,0.0002,23.27646]
[1778257062699,25.38,79940.98,12.5,-0.28847,0.0002,23.27646]
[1778257062983,25.38,79940.98,12.5,-0.28847,0.0002,23.27646]
[1778257063091,25.38,79940.98,12.5,-0.28847,0.0002,23.27646]
[1778257063112,25.38,79940.98,12.5,-0.28847,0.0002,23.27646]
[1778257063161,25.38,79950.16,12.5,-0.28665,0.0002,23.20989]
[1778257063992,25.38,79963.78,12.5,-0.28397,0.0002,23.1102]
[1778257066700,25.38,79964.0,12.5,-0.28392,0.0002,23.10827]
[1778257067989,25.38,79963.88,12.5,-0.28394,0.0002,23.10899]
[1778257068110,25.38,79963.88,12.5,-0.28394,0.0002,23.10899]
[1778257068202,25.38,79963.88,12.5,-0.28394,0.0002,23.10899]
[1778257068184,25.38,79965.22,12.5,-0.28368,0.0002,23.099]
[1778257068289,25.38,79965.22,12.5,-0.28368,0.0002,23.099]
[1778257068480,25.38,79965.22,12.5,-0.28368,0.0002,23.099]
[1778257068492,25.38,79965.22,12.5,-0.28368,0.0002,23.099]
[1778257068565,25.38,79965.22,12.5,-0.28368,0.0002,23.099]
[1778257068840,25.38,79965.22,12.5,-0.28368,0.0002,23.099]
[1778257068956,25.38,79965.22,12.5,-0.28368,0.0002,23.099]
[1778257069202,25.38,79965.22,12.5,-0.28368,0.0002,23.099]
[1778257069206,25.38,79975.7,12.5,-0.28162,0.0002,23.02137]
[1778257072083,25.38,79977.27,12.5,-0.2813,0.00019,23.00923]
[1778257072359,25.38,79979.06,12.5,-0.28095,0.00019,22.9957]
[1778257072783,25.38,79979.06,12.5,-0.28095,0.00019,22.9957]
[1778257073422,25.37,79984.7,12.5,-0.27984,0.00019,22.95352]
[1778257074029,25.37,79984.7,12.5,-0.27984,0.00019,22.95352]
[1778257075481,25.37,79981.2,12.5,-0.28051,0.00019,22.97914]
[1778257075484,25.37,79981.2,12.5,-0.28051,0.00019,22.97914]
[1778257075513,25.37,79981.2,12.5,-0.28051,0.00019,22.97914]
[1778257079820,25.37,79987.37,12.5,-0.27929,0.00019,22.93238]
[1778257080010,25.37,79987.37,12.5,-0.27929,0.00019,22.93238]
[1778257085151,25.37,79985.52,12.5,-0.27962,0.00019,22.94506]
[1778257086757,25.37,79985.36,12.5,-0.27965,0.00019,22.94607]
[1778257086955,25.37,79985.36,12.5,-0.27965,0.00019,22.94607]
[1778257089911,25.36,79976.97,12.5,-0.28127,0.0002,23.00784]
[1778257092067,25.36,79976.72,12.5,-0.2813,0.0002,23.00921]
[1778257092077,25.36,79976.72,12.5,-0.2813,0.0002,23.00921]
[1778257092085,25.36,79976.72,12.5,-0.2813,0.0002,23.00921]
[1778257092193,25.36,79976.72,12.5,-0.2813,0.0002,23.00921]
[1778257092206,25.36,79976.72,12.5,-0.2813,0.0002,23.00921]
[1778257092222,25.36,79976.72,12.5,-0.2813,0.0002,23.00921]
[1778257092245,25.36,79976.72,12.5,-0.2813,0.0002,23.00921]
[1778257092232,25.36,79973.67,12.5,-0.28189,0.0002,23.03157]
[1778257092396,25.36,79973.67,12.5,-0.28189,0.0002,23.03157]
[1778257093811,25.36,79968.32,12.5,-0.28294,0.0002,23.07102]
[1778257095624,25.36,79964.32,12.5,-0.28372,0.0002,23.10026]
[1778257096064,25.36,79964.32,12.5,-0.28372,0.0002,23.10026]
[1778257096523,25.36,79963.22,12.5,-0.28393,0.0002,23.10822]
[1778257096526,25.36,79963.22,12.5,-0.28393,0.0002,23.10822]
[1778257096662,25.36,79963.22,12.5,-0.28393,0.0002,23.10822]
[1778257098540,25.36,79956.26,12.5,-0.28529,0.0002,23.15894]
[1778257100396,25.36,79956.41,12.5,-0.28525,0.0002,23.15749]
[1778257101954,25.36,79956.4,12.5,-0.28525,0.0002,23.15739]
[1778257105516,25.36,79956.2,12.5,-0.28527,0.0002,23.15831]
[1778257109533,25.35,79955.93,12.5,-0.2853,0.0002,23.15936]
[1778257115591,25.35,79956.05,12.5,-0.28523,0.0002,23.15359]
[1778257121404,25.34,79956.32,12.5,-0.28514,0.0002,23.15036]
[1778257122588,25.34,79956.32,12.5,-0.28514,0.0002,23.15036]
[1778257128843,25.34,79954.9,12.5,-0.28539,0.0002,23.15965]
[1778257134113,25.34,79953.23,12.5,-0.28569,0.0002,23.17072]
[1778257139530,25.33,79954.59,12.5,-0.2854,0.0002,23.15968]
[1778257144565,25.33,79954.22,12.5,-0.28545,0.0002,23.16149]
[1778257149917,25.33,79954.55,12.5,-0.28536,0.0002,23.15837]
[1778257156256,25.32,79954.35,12.5,-0.28537,0.0002,23.15877]
[1778257161684,25.32,79954.65,12.5,-0.28528,0.0002,23.15533]
[1778257166863,25.32,79954.48,12.5,-0.2853,0.0002,23.15603]
[1778257166871,25.32,79954.48,12.5,-0.2853,0.0002,23.15603]
[1778257166905,25.32,79954.48,12.5,-0.2853,0.0002,23.15603]
[1778257167053,25.32,79954.48,12.5,-0.2853,0.0002,23.15603]
[1778257167058,25.32,79954.48,12.5,-0.2853,0.0002,23.15603]
[1778257167275,25.31,79954.43,12.5,-0.2853,0.0002,23.15584]
[1778257171517,25.31,79949.06,12.5,-0.28635,0.0002,23.19485]
[1778257176401,25.31,79942.6,12.5,-0.28759,0.0002,23.23733]
[1778257177094,25.31,79942.6,12.5,-0.28759,0.0002,23.23733]
[1778257178569,25.31,79934.33,12.5,-0.28922,0.0002,23.29687]
[1778257180438,25.31,79933.91,12.5,-0.28929,0.0002,23.29952]
[1778257184233,25.31,79933.48,12.5,-0.28936,0.0002,23.30208]
[1778257184334,25.31,79934.57,12.5,-0.28914,0.0002,23.29406]
[1778257184471,25.31,79934.57,12.5,-0.28914,0.0002,23.29406]
[1778257186563,25.31,79933.77,12.5,-0.28929,0.0002,23.29963]
[1778257187284,25.31,79933.77,12.5,-0.28929,0.0002,23.29963]
[1778257194130,25.3,79935.27,12.5,-0.28898,0.0002,23.28805]
[1778257196871,25.3,79935.07,12.5,-0.28901,0.0002,23.28918]
[1778257200935,25.3,79934.93,12.5,-0.28902,0.0002,23.28973]
[1778257200969,25.3,79934.93,12.5,-0.28902,0.0002,23.28973]
[1778257200997,25.3,79934.93,12.5,-0.28902,0.0002,23.28973]
[1778257201008,25.3,79934.93,12.5,-0.28902,0.0002,23.28973]
[1778257201046,25.3,79934.93,12.5,-0.28902,0.0002,23.28973]
[1778257201199,25.3,79934.93,12.5,-0.28902,0.0002,23.28973]
[1778257201278,25.3,79934.93,12.5,-0.28902,0.0002,23.28973]
[1778257201306,25.3,79934.93,12.5,-0.28902,0.0002,23.28973]
[1778257201301,25.3,79933.37,12.5,-0.28933,0.0002,23.30086]
[1778257202360,25.3,79947.38,12.5,-0.28655,0.0002,23.19912]
[1778257203126,25.3,79947.38,12.5,-0.28655,0.0002,23.19912]
[1778257203231,25.3,79947.38,12.5,-0.28655,0.0002,23.19912]
[1778257203332,25.3,79948.25,12.5,-0.28638,0.0002,23.19274]
[1778257205318,25.3,79948.17,12.5,-0.28639,0.0002,23.19321]
[1778257205323,25.3,79948.17,12.5,-0.28639,0.0002,23.19321]
[1778257205330,25.3,79948.17,12.5,-0.28639,0.0002,23.19321]
[1778257206429,25.3,79941.12,12.5,-0.28778,0.0002,23.24427]
[1778257207996,25.3,79938.39,12.5,-0.28832,0.0002,23.26391]
[1778257209988,25.3,79951.7,12.5,-0.28568,0.0002,23.16671]
[1778257211326,25.3,79951.6,12.5,-0.2857,0.0002,23.16737]
[1778257213266,25.3,79953.16,12.5,-0.28539,0.0002,23.15579]
[1778257213280,25.3,79953.16,12.5,-0.28539,0.0002,23.15579]
[1778257215036,25.3,79959.65,12.5,-0.2841,0.0002,23.10797]
[1778257216021,25.3,79963.68,12.5,-0.28331,0.0002,23.07823]
[1778257216024,25.3,79963.68,12.5,-0.28331,0.0002,23.07823]
[1778257216065,25.29,79965.76,12.5,-0.2829,0.0002,23.06285]
[1778257219070,25.29,79966.36,12.5,-0.28278,0.0002,23.05823]
[1778257219107,25.29,79966.36,12.5,-0.28278,0.0002,23.05823]
[1778257219918,25.29,79963.44,12.5,-0.28335,0.0002,23.07971]
[1778257222770,25.29,79962.78,12.5,-0.28347,0.0002,23.08424]
[1778257223138,25.29,79962.78,12.5,-0.28347,0.0002,23.08424]
[1778257227447,25.29,79959.85,12.5,-0.28403,0.0002,23.10529]
[1778257227489,25.29,79959.85,12.5,-0.28403,0.0002,23.10529]
[1778257227546,25.29,79959.85,12.5,-0.28403,0.0002,23.10529]
[1778257227583,25.29,79959.85,12.5,-0.28403,0.0002,23.10529]
[1778257227595,25.29,79959.85,12.5,-0.28403,0.0002,23.10529]
[1778257228149,25.29,79945.81,12.5,-0.2868,0.0002,23.20811]
[1778257230326,25.29,79940.26,12.5,-0.28789,0.0002,23.24834]
[1778257230352,25.29,79940.26,12.5,-0.28789,0.0002,23.24834]
[1778257230360,25.29,79940.26,12.5,-0.28789,0.0002,23.24834]
[1778257230410,25.29,79940.0,12.5,-0.28794,0.0002,23.25007]
[1778257236205,25.29,79939.33,12.5,-0.28804,0.0002,23.2506]
[1778257239023,25.29,79937.92,12.5,-0.28832,0.0002,23.26069]
[1778257239226,25.29,79937.41,12.5,-0.28841,0.0002,23.26432]
[1778257242360,25.29,79937.17,12.5,-0.28846,0.0002,23.26588]
[1778257242673,25.29,79937.37,12.5,-0.28842,0.0002,23.26434]
[1778257246170,25.29,79936.28,12.5,-0.28863,0.0002,23.272]
[1778257246988,25.29,79930.32,12.5,-0.28981,0.0002,23.31495]
[1778257250620,25.28,79930.8,12.5,-0.2897,0.0002,23.31097]
[1778257250630,25.28,79930.8,12.5,-0.2897,0.0002,23.31097]
[1778257251312,25.28,79928.92,12.5,-0.29007,0.0002,23.32447]
[1778257254600,25.28,79927.45,12.5,-0.29036,0.0002,23.33486]
[1778257254654,25.28,79927.45,12.5,-0.29036,0.0002,23.33486]
[1778257254767,25.28,79927.45,12.5,-0.29036,0.0002,23.33486]
[1778257254773,25.28,79927.45,12.5,-0.29036,0.0002,23.33486]
[1778257255340,25.28,79931.99,12.5,-0.28945,0.0002,23.30201]
[1778257261383,25.28,79935.42,12.5,-0.28875,0.0002,23.27664]
[1778257266418,25.28,79935.52,12.5,-0.28872,0.0002,23.2754]
[1778257267070,25.28,79935.52,12.5,-0.28872,0.0002,23.2754]
[1778257272460,25.28,79935.31,12.5,-0.28875,0.0002,23.27628]
[1778257273242,25.28,79935.31,12.5,-0.28875,0.0002,23.27628]
[1778257273284,25.28,79935.31,12.5,-0.28875,0.0002,23.27628]
[1778257273352,25.28,79935.31,12.5,-0.28875,0.0002,23.27628]
[1778257273408,25.28,79935.31,12.5,-0.28875,0.0002,23.27628]
[1778257273429,25.28,79935.31,12.5,-0.28875,0.0002,23.27628]
[1778257273447,25.28,79935.31,12.5,-0.28875,0.0002,23.27628]
[1778257273471,25.28,79931.24,12.5,-0.28955,0.0002,23.30559]
[1778257274474,25.28,79919.71,12.5,-0.29184,0.0002,23.38838]
[1778257275196,25.28,79919.71,12.5,-0.29184,0.0002,23.38838]
[1778257276862,25.27,79913.03,12.5,-0.29317,0.0002,23.43583]
[1778257277543,25.27,79913.03,12.5,-0.29317,0.0002,23.43575]
[1778257281254,25.27,79910.67,12.5,-0.29364,0.0002,23.45224]
[1778257281882,25.27,79909.52,12.5,-0.29386,0.0002,23.4603]
[1778257287799,25.27,79914.88,12.5,-0.29278,0.0002,23.42188]
[1778257293072,25.27,79913.46,12.5,-0.29304,0.0002,23.42779]
[1778257298149,25.27,79917.01,12.5,-0.29232,0.0002,23.40225]
[1778257298634,25.27,79915.03,12.5,-0.29271,0.0002,23.4163]
[1778257299493,25.27,79915.03,12.5,-0.29271,0.0002,23.4163]
[1778257299536,25.27,79918.37,12.5,-0.29204,0.0002,23.39238]
[1778257299649,25.27,79923.65,12.5,-0.29099,0.0002,23.35457]
[1778257302836,25.27,79926.95,12.5,-0.29033,0.0002,23.33056]
[1778257308168,25.27,79927.41,12.5,-0.29021,0.0002,23.32642]
[1778257312833,25.26,79931.81,12.5,-0.28933,0.0002,23.2942]
[1778257312934,25.26,79931.81,12.5,-0.28932,0.0002,23.29398]
[1778257318670,25.26,79932.89,12.5,-0.28909,0.0002,23.28568]
[1778257318681,25.26,79932.89,12.5,-0.28909,0.0002,23.28568]
[1778257324824,25.26,79935.44,12.5,-0.28856,0.0002,23.26634]
[1778257328223,25.26,79937.36,12.5,-0.28817,0.0002,23.25207]
[1778257332502,25.26,79939.1,12.5,-0.28782,0.0002,23.23908]
[1778257332528,25.26,79939.1,12.5,-0.28782,0.0002,23.23908]
[1778257333168,25.25,79942.1,12.5,-0.28722,0.0002,23.21717]
[1778257333177,25.25,79946.78,12.5,-0.28629,0.0002,23.18285]
[1778257335651,25.25,79953.22,12.5,-0.28502,0.0002,23.13544]
[1778257335800,25.25,79953.22,12.5,-0.28502,0.0002,23.13544]
[1778257335810,25.25,79953.22,12.5,-0.28502,0.0002,23.13544]
[1778257339930,25.25,79967.77,12.5,-0.28213,0.0002,23.02725]
[1778257344129,25.25,79967.06,12.5,-0.28227,0.0002,23.03227]
[1778257347497,25.25,79965.48,12.5,-0.28257,0.0002,23.04381]
[1778257347981,25.25,79961.17,12.5,-0.28342,0.0002,23.07565]
[1778257348005,25.25,79961.17,12.5,-0.28342,0.0002,23.07565]
[1778257348020,25.25,79958.34,12.5,-0.28397,0.0002,23.09644]
[1778257348776,25.25,79958.34,12.5,-0.28397,0.0002,23.09644]
[1778257351767,25.25,79953.07,12.5,-0.28498,0.0002,23.131]
[1778257352051,25.25,79953.07,12.5,-0.28498,0.0002,23.131]
[1778257352818,25.25,79954.65,12.5,-0.28467,0.0002,23.11928]
[1778257355440,25.25,79957.05,12.5,-0.28419,0.0002,23.10145]
[1778257357135,25.25,79951.91,12.5,-0.2852,0.0002,23.13908]
[1778257357369,25.25,79951.91,12.5,-0.2852,0.0002,23.13908]
[1778257359274,25.25,79952.65,12.5,-0.28505,0.0002,23.13344]
[1778257359420,25.25,79952.65,12.5,-0.28505,0.0002,23.13344]
[1778257359433,25.25,79955.66,12.5,-0.28445,0.0002,23.11121]
[1778257359792,25.25,79955.66,12.5,-0.28445,0.0002,23.11121]
[1778257360094,25.25,79955.66,12.5,-0.28445,0.0002,23.11121]
[1778257362098,25.24,79954.11,12.5,-0.28475,0.0002,23.12237]
[1778257363547,25.24,79955.03,12.5,-0.28456,0.0002,23.11546]
[1778257363551,25.24,79955.36,12.5,-0.2845,0.0002,23.11288]
[1778257364340,25.24,79955.36,12.5,-0.2845,0.0002,23.11288]
[1778257365655,25.24,79956.23,12.5,-0.28432,0.0002,23.10629]
[1778257371148,25.24,79953.06,12.5,-0.28493,0.0002,23.12907]
[1778257375597,25.24,79952.82,12.5,-0.28497,0.0002,23.13042]
[1778257377999,25.24,79952.21,12.5,-0.28508,0.0002,23.13479]
[1778257383232,25.24,79952.43,12.5,-0.28503,0.0002,23.13279]
[1778257384191,25.24,79952.43,12.5,-0.28503,0.0002,23.13279]
[1778257389323,25.24,79952.56,12.5,-0.285,0.0002,23.13158]
[1778257396421,25.24,79952.26,12.5,-0.28505,0.0002,23.13344]
[1778257397494,25.24,79952.06,12.5,-0.28509,0.0002,23.13482]
[1778257402366,25.23,79939.37,12.5,-0.28759,0.0002,23.2272]
[1778257402734,25.23,79939.37,12.5,-0.28759,0.0002,23.2272]
[1778257402793,25.23,79939.37,12.5,-0.28759,0.0002,23.2272]
[1778257402814,25.23,79939.37,12.5,-0.28759,0.0002,23.2272]
[1778257402823,25.23,79939.37,12.5,-0.28759,0.0002,23.2272]
[1778257403373,25.23,79937.27,12.5,-0.288,0.0002,23.24258]
[1778257403860,25.23,79937.27,12.5,-0.288,0.0002,23.24258]
[1778257404580,25.23,79937.27,12.5,-0.288,0.0002,23.24258]
[1778257406395,25.23,79927.02,12.5,-0.29005,0.0002,23.31696]
[1778257406978,25.23,79927.02,12.5,-0.29005,0.0002,23.31696]
[1778257407006,25.23,79927.02,12.5,-0.29005,0.0002,23.31696]
[1778257410423,25.23,79918.9,12.5,-0.29166,0.0002,23.37529]
[1778257415460,25.23,79916.83,12.5,-0.29205,0.0002,23.38587]
[1778257421502,25.23,79916.8,12.5,-0.29204,0.0002,23.38578]
[1778257424437,25.23,79917.06,12.5,-0.29199,0.0002,23.38382]
[1778257429535,25.23,79915.78,12.5,-0.29223,0.0002,23.39258]
[1778257434593,25.23,79920.79,12.5,-0.29122,0.0002,23.3562]
[1778257439628,25.23,79919.91,12.5,-0.29139,0.0002,23.36222]
[1778257442698,25.23,79925.55,12.5,-0.29026,0.0002,23.32147]
[1778257447950,25.23,79926.85,12.5,-0.28999,0.0002,23.31174]
[1778257454734,25.22,79925.56,12.5,-0.29023,0.0002,23.32052]
[1778257459769,25.22,79928.0,12.5,-0.28974,0.0002,23.30256]
[1778257465350,25.22,79926.96,12.5,-0.28994,0.0002,23.30973]
[1778257468405,25.22,79925.82,12.5,-0.29016,0.0002,23.31775]
[1778257468558,25.22,79931.48,12.5,-0.28903,0.0002,23.27679]
[1778257472402,25.22,79935.78,12.5,-0.28817,0.0002,23.2455]
[1778257472575,25.22,79935.78,12.5,-0.28817,0.0002,23.2455]
[1778257472676,25.22,79937.27,12.5,-0.28785,0.0002,23.23065]
[1778257474344,25.22,79937.28,12.5,-0.28785,0.0002,23.23057]
[1778257475031,25.22,79937.6,12.5,-0.28778,0.0002,23.22811]
[1778257475688,25.22,79937.6,12.5,-0.28778,0.0002,23.22811]
[1778257478317,25.22,79940.71,12.5,-0.28716,0.0002,23.20533]
[1778257484144,25.22,79940.58,12.5,-0.28718,0.0002,23.20601]
[1778257485155,25.22,79941.23,12.5,-0.28705,0.0002,23.20117]
[1778257488290,25.22,79951.97,12.5,-0.28492,0.0002,23.12232]
[1778257491970,25.22,79951.43,12.5,-0.28502,0.0002,23.12616]
[1778257498526,25.22,79954.11,12.5,-0.2845,0.0002,23.10646]
[1778257502275,25.22,79954.24,12.5,-0.28447,0.0002,23.10561]
[1778257508108,25.22,79957.24,12.5,-0.28388,0.0002,23.08331]
[1778257513143,25.22,79957.01,12.5,-0.28392,0.0002,23.08483]
[1778257516652,25.22,79956.47,12.5,-0.28402,0.0002,23.08874]
[1778257520537,25.22,79956.12,12.5,-0.28409,0.0002,23.09131]
[1778257520555,25.22,79954.51,12.5,-0.28441,0.0002,23.1032]
[1778257522978,25.21,79958.96,12.5,-0.28353,0.0002,23.07014]
[1778257523024,25.21,79958.96,12.5,-0.28353,0.0002,23.07014]
[1778257523183,25.21,79958.96,12.5,-0.28353,0.0002,23.07014]
[1778257524831,25.21,79968.37,12.5,-0.28167,0.0002,23.0001]
[1778257525730,25.21,79968.37,12.5,-0.28167,0.0002,23.0001]
[1778257526379,25.21,79967.47,12.5,-0.28184,0.0002,23.00675]
[1778257526771,25.21,79967.76,12.5,-0.28178,0.0002,23.00448]
[1778257526782,25.21,79967.76,12.5,-0.28178,0.0002,23.00448]
[1778257526863,25.21,79967.76,12.5,-0.28178,0.0002,23.00448]
[1778257527391,25.21,79974.43,12.5,-0.28047,0.0002,22.95448]
[1778257528211,25.21,79974.43,12.5,-0.28047,0.0002,22.95448]
[1778257528262,25.21,79974.43,12.5,-0.28047,0.0002,22.95448]
[1778257528288,25.21,79974.43,12.5,-0.28047,0.0002,22.95448]
[1778257528344,25.21,79974.43,12.5,-0.28047,0.0002,22.95448]
[1778257528360,25.21,79974.43,12.5,-0.28047,0.0002,22.95448]
[1778257528417,25.21,79974.43,12.5,-0.28047,0.0002,22.95448]
[1778257528592,25.21,79978.72,12.5,-0.27962,0.0002,22.92218]
[1778257528782,25.21,79978.72,12.5,-0.27962,0.0002,22.92218]
[1778257528855,25.21,79978.72,12.5,-0.27962,0.0002,22.92218]
[1778257529688,25.21,79989.48,12.5,-0.27752,0.0002,22.84091]
[1778257530759,25.21,79994.37,12.5,-0.27656,0.00019,22.80375]
[1778257530762,25.21,79994.37,12.5,-0.27656,0.00019,22.80375]
[1778257531679,25.21,79994.37,12.5,-0.27656,0.00019,22.80375]
[1778257531694,25.21,79994.37,12.5,-0.27656,0.00019,22.80375]
[1778257531746,25.21,79994.37,12.5,-0.27656,0.00019,22.80375]
[1778257531716,25.21,79994.04,12.5,-0.27659,0.00019,22.80205]
[1778257531766,25.21,79994.04,12.5,-0.27659,0.00019,22.80205]
[1778257531956,25.21,79994.04,12.5,-0.27659,0.00019,22.80205]
[1778257532596,25.21,79994.04,12.5,-0.27659,0.00019,22.80205]
[1778257532606,25.21,79994.04,12.5,-0.27659,0.00019,22.80205]
[1778257532687,25.21,79997.38,12.5,-0.27594,0.00019,22.77649]
[1778257532903,25.21,79997.38,12.5,-0.27594,0.00019,22.77649]
[1778257533014,25.21,79997.38,12.5,-0.27594,0.00019,22.77649]
[1778257533038,25.21,79997.38,12.5,-0.27594,0.00019,22.77649]
[1778257533154,25.21,79997.38,12.5,-0.27594,0.00019,22.77649]
[1778257533215,25.21,79997.38,12.5,-0.27594,0.00019,22.77649]
[1778257533622,25.21,79997.38,12.5,-0.27594,0.00019,22.77649]
[1778257533636,25.21,79997.38,12.5,-0.27594,0.00019,22.77649]
[1778257533683,25.21,79997.38,12.5,-0.27594,0.00019,22.77649]
[1778257533700,25.21,80015.62,12.5,-0.2724,0.00019,22.63668]
[1778257533954,25.21,80015.62,12.5,-0.2724,0.00019,22.63668]
[1778257534623,25.21,80015.62,12.5,-0.2724,0.00019,22.63668]
[1778257534654,25.21,80015.62,12.5,-0.2724,0.00019,22.63668]
[1778257534691,25.21,80027.11,12.5,-0.27017,0.00019,22.54769]
[1778257537091,25.21,80028.97,12.5,-0.26981,0.00019,22.53298]
[1778257542175,25.21,80028.88,12.5,-0.26981,0.00019,22.53297]
[1778257542176,25.21,80028.88,12.5,-0.26981,0.00019,22.53297]
[1778257542200,25.21,80028.88,12.5,-0.26981,0.00019,22.53297]
[1778257542206,25.21,80028.88,12.5,-0.26981,0.00019,22.53297]
[1778257542376,25.21,80028.88,12.5,-0.26981,0.00019,22.53297]
[1778257542587,25.2,80026.51,12.5,-0.27026,0.00019,22.55121]
[1778257543301,25.2,80026.51,12.5,-0.27026,0.00019,22.55121]
[1778257543303,25.2,80026.51,12.5,-0.27026,0.00019,22.55121]
[1778257543308,25.2,80026.51,12.5,-0.27026,0.00019,22.55121]
[1778257545874,25.2,80014.42,12.5,-0.27259,0.00019,22.64429]
[1778257552642,25.2,80010.59,12.5,-0.27331,0.00019,22.67285]
[1778257552707,25.2,80010.59,12.5,-0.27331,0.00019,22.67285]
[1778257552786,25.2,80010.59,12.5,-0.27331,0.00019,22.67285]
[1778257553102,25.2,80010.54,12.5,-0.27331,0.00019,22.67307]
[1778257553115,25.2,80010.54,12.5,-0.27331,0.00019,22.67307]
[1778257553145,25.2,80010.54,12.5,-0.27331,0.00019,22.67307]
[1778257553146,25.2,80010.54,12.5,-0.27331,0.00019,22.67307]
[1778257553160,25.2,80010.54,12.5,-0.27331,0.00019,22.67307]
[1778257553190,25.2,80010.54,12.5,-0.27331,0.00019,22.67307]
[1778257553494,25.2,80010.54,12.5,-0.27331,0.00019,22.67307]
[1778257553778,25.2,79996.45,12.5,-0.27605,0.00019,22.78074]
[1778257554141,25.2,79996.45,12.5,-0.27605,0.00019,22.78074]
[1778257554590,25.2,79996.45,12.5,-0.27605,0.00019,22.78074]
[1778257554688,25.2,79987.62,12.5,-0.27777,0.0002,22.84762]
[1778257555113,25.2,79987.62,12.5,-0.27777,0.0002,22.84762]
[1778257555406,25.2,79987.62,12.5,-0.27777,0.0002,22.84762]
[1778257557924,25.2,79978.29,12.5,-0.27959,0.0002,22.91762]
[1778257558666,25.2,79973.44,12.5,-0.28054,0.0002,22.95392]
[1778257559555,25.2,79973.44,12.5,-0.28054,0.0002,22.95392]
[1778257560369,25.2,79970.95,12.5,-0.28102,0.0002,22.97244]
[1778257561170,25.2,79972.08,12.5,-0.2808,0.0002,22.96392]
[1778257561977,25.2,79972.73,12.5,-0.28067,0.0002,22.95896]
[1778257563649,25.2,79972.49,12.5,-0.28072,0.0002,22.96065]
[1778257563884,25.2,79972.76,12.5,-0.28066,0.0002,22.95854]
[1778257565715,25.2,79972.63,12.5,-0.28068,0.0002,22.95946]
[1778257565748,25.2,79973.05,12.5,-0.2806,0.0002,22.95626]
[1778257569455,25.2,79974.51,12.5,-0.2803,0.0002,22.94489]
[1778257569545,25.2,79974.71,12.5,-0.28026,0.0002,22.94325]
[1778257570179,25.2,79974.71,12.5,-0.28026,0.0002,22.94325]
[1778257570552,25.2,79973.89,12.5,-0.28042,0.0002,22.94937]
[1778257571239,25.2,79973.89,12.5,-0.28042,0.0002,22.94937]
[1778257571366,25.2,79973.89,12.5,-0.28042,0.0002,22.94937]
[1778257573576,25.19,79969.82,12.5,-0.28121,0.0002,22.9795]
[1778257573645,25.19,79969.82,12.5,-0.28121,0.0002,22.9795]
[1778257573656,25.19,79968.82,12.5,-0.2814,0.0002,22.98679]
[1778257574212,25.19,79968.82,12.5,-0.2814,0.0002,22.98679]
[1778257579674,25.19,79968.82,12.5,-0.2814,0.0002,22.98646]
[1778257581116,25.19,79973.59,12.5,-0.28045,0.0002,22.95065]
[1778257581879,25.19,79974.77,12.5,-0.28022,0.0002,22.94178]
[1778257581911,25.19,79974.77,12.5,-0.28022,0.0002,22.94178]
[1778257581958,25.19,79974.77,12.5,-0.28022,0.0002,22.94178]
[1778257581976,25.19,79974.77,12.5,-0.28022,0.0002,22.94178]
[1778257581987,25.19,79974.77,12.5,-0.28022,0.0002,22.94178]
[1778257582135,25.19,79974.77,12.5,-0.28022,0.0002,22.94178]
[1778257582196,25.19,79974.77,12.5,-0.28022,0.0002,22.94178]
[1778257582637,25.19,79979.28,12.5,-0.27933,0.0002,22.90771]
[1778257584414,25.19,79983.41,12.5,-0.27852,0.0002,22.87644]
[1778257587394,25.19,79984.77,12.5,-0.27824,0.0002,22.86577]
[1778257587779,25.19,79984.77,12.5,-0.27824,0.0002,22.86577]
[1778257588427,25.19,79982.89,12.5,-0.27861,0.0002,22.87982]
[1778257589217,25.19,79982.72,12.5,-0.27864,0.0002,22.88096]
[1778257589370,25.19,79982.72,12.5,-0.27864,0.0002,22.88096]
[1778257589796,25.19,79982.01,12.5,-0.27877,0.0002,22.88617]
[1778257593461,25.19,79984.56,12.5,-0.27824,0.0002,22.86248]
[1778257597918,25.18,79986.73,12.5,-0.2778,0.0002,22.84542]
[1778257603490,25.18,79988.52,12.5,-0.27744,0.0002,22.83137]
[1778257604974,25.18,79993.76,12.5,-0.27641,0.00019,22.79142]
[1778257605014,25.18,79993.76,12.5,-0.27641,0.00019,22.79142]
[1778257605626,25.18,79993.76,12.5,-0.27641,0.00019,22.79142]
[1778257606120,25.18,79998.49,12.5,-0.27548,0.00019,22.75536]
[1778257606148,25.18,79998.49,12.5,-0.27548,0.00019,22.75536]
[1778257606805,25.18,80000.61,12.5,-0.27507,0.00019,22.73916]
[1778257612136,25.18,80001.78,12.5,-0.27483,0.00019,22.72954]
[1778257613451,25.18,80002.69,12.5,-0.27464,0.00019,22.72225]
[1778257614130,25.18,80002.53,12.5,-0.27467,0.00019,22.72331]
[1778257617040,25.18,80002.86,12.5,-0.2746,0.00019,22.72056]
[1778257617125,25.18,80002.86,12.5,-0.2746,0.00019,22.72056]
[1778257617155,25.18,80000.64,12.5,-0.27503,0.00019,22.73741]
[1778257623314,25.18,79993.79,12.5,-0.27635,0.00019,22.78928]
[1778257629339,25.17,79999.54,12.5,-0.27522,0.00019,22.74508]
[1778257629998,25.17,79998.61,12.5,-0.2754,0.00019,22.75211]
[1778257630472,25.17,79998.61,12.5,-0.2754,0.00019,22.75211]
[1778257630755,25.17,79998.61,12.5,-0.2754,0.00019,22.75211]
[1778257630843,25.17,79992.85,12.5,-0.27652,0.0002,22.79588]
[1778257631850,25.17,79979.21,12.5,-0.27919,0.0002,22.89889]
[1778257632178,25.17,79979.21,12.5,-0.27919,0.0002,22.89889]
[1778257632195,25.17,79979.21,12.5,-0.27919,0.0002,22.89889]
[1778257632817,25.17,79979.21,12.5,-0.27919,0.0002,22.89889]
[1778257633231,25.17,79978.72,12.5,-0.27928,0.0002,22.90257]
[1778257635539,25.17,79976.2,12.5,-0.27977,0.0002,22.9212]
[1778257636311,25.17,79975.57,12.5,-0.27988,0.0002,22.92558]
[1778257636754,25.17,79975.57,12.5,-0.27988,0.0002,22.92558]
[1778257640569,25.17,79976.94,12.5,-0.2796,0.0002,22.91477]
[1778257641609,25.17,79977.46,12.5,-0.27949,0.0002,22.91053]
[1778257644323,25.17,79977.43,12.5,-0.27949,0.0002,22.91029]
[1778257645625,25.17,79976.81,12.5,-0.2796,0.0002,22.91479]
[1778257650418,25.16,79976.86,12.5,-0.27958,0.0002,22.91383]
[1778257650431,25.16,79976.86,12.5,-0.27958,0.0002,22.91383]
[1778257655734,25.16,79973.13,12.5,-0.28027,0.0002,22.93707]
[1778257656586,25.16,79973.53,12.5,-0.28018,0.0002,22.93372]
[1778257660768,25.16,79972.9,12.5,-0.2803,0.0002,22.93812]
[1778257660774,25.16,79972.9,12.5,-0.2803,0.0002,22.93812]
[1778257666220,25.16,79970.65,12.5,-0.28071,0.0002,22.9537]
[1778257671255,25.15,79972.14,12.5,-0.28039,0.0002,22.94167]
[1778257676291,25.15,79972.35,12.5,-0.28033,0.0002,22.9392]
[1778257681326,25.15,79972.83,12.5,-0.2802,0.0002,22.93447]
[1778257686627,25.14,79973.0,12.5,-0.28015,0.0002,22.93248]
[1778257686670,25.14,79973.0,12.5,-0.28015,0.0002,22.93248]
[1778257691273,25.14,79971.65,12.5,-0.2804,0.0002,22.94171]
[1778257691438,25.14,79971.65,12.5,-0.2804,0.0002,22.94171]
[1778257691874,25.14,79970.27,12.5,-0.28066,0.0002,22.95188]
[1778257695039,25.14,79965.74,12.5,-0.28155,0.0002,22.98551]
[1778257695418,25.14,79965.74,12.5,-0.28155,0.0002,22.98551]
[1778257695424,25.14,79966.22,12.5,-0.28145,0.0002,22.9819]
[1778257696418,25.14,79966.22,12.5,-0.28145,0.0002,22.9819]
[1778257696531,25.14,79966.22,12.5,-0.28145,0.0002,22.9819]
[1778257696571,25.14,79966.22,12.5,-0.28145,0.0002,22.9819]
[1778257698347,25.14,79956.9,12.5,-0.28329,0.0002,23.05131]
[1778257698666,25.14,79956.9,12.5,-0.28329,0.0002,23.05131]
[1778257699647,25.14,79954.65,12.5,-0.28373,0.0002,23.06793]
[1778257699820,25.14,79954.65,12.5,-0.28373,0.0002,23.06793]
[1778257699880,25.14,79954.65,12.5,-0.28373,0.0002,23.06793]
[1778257703161,25.14,79958.31,12.5,-0.283,0.0002,23.04043]
[1778257708063,25.14,79957.42,12.5,-0.28317,0.0002,23.04675]
[1778257709242,25.14,79957.35,12.5,-0.28318,0.0002,23.04722]
[1778257714560,25.13,79957.05,12.5,-0.28321,0.0002,23.04514]
[1778257717464,25.13,79957.51,12.5,-0.28312,0.0002,23.04163]
[1778257722616,25.13,79956.82,12.5,-0.28325,0.0002,23.04652]
[1778257727651,25.13,79957.27,12.5,-0.28315,0.0002,23.04302]
[1778257728119,25.13,79957.27,12.5,-0.28315,0.0002,23.04302]
[1778257728848,25.13,79957.27,12.5,-0.28315,0.0002,23.04302]
[1778257728925,25.13,79957.27,12.5,-0.28315,0.0002,23.04302]
[1778257728937,25.13,79957.34,12.5,-0.28314,0.0002,23.04247]
[1778257729493,25.13,79957.34,12.5,-0.28314,0.0002,23.04247]
[1778257729497,25.13,79957.34,12.5,-0.28314,0.0002,23.04247]
[1778257729665,25.13,79957.49,12.5,-0.28311,0.0002,23.0413]
[1778257734700,25.13,79953.53,12.5,-0.28389,0.0002,23.07055]
[1778257739280,25.13,79953.77,12.5,-0.28383,0.0002,23.06855]
[1778257743024,25.13,79955.36,12.5,-0.28351,0.0002,23.05657]
[1778257743763,25.13,79955.58,12.5,-0.28347,0.0002,23.05489]
[1778257748798,25.13,79956.06,12.5,-0.28337,0.0002,23.05108]
[1778257750846,25.13,79956.64,12.5,-0.28325,0.0002,23.04673]
[1778257752413,25.13,79958.45,12.5,-0.28289,0.0002,23.0332]
[1778257755964,25.13,79957.9,12.5,-0.283,0.0002,23.03724]
[1778257763434,25.13,79957.74,12.5,-0.28303,0.0002,23.03819]
[1778257763440,25.13,79957.74,12.5,-0.28303,0.0002,23.03819]
[1778257763903,25.13,79956.16,12.5,-0.28334,0.0002,23.04989]
[1778257764119,25.13,79956.16,12.5,-0.28334,0.0002,23.04989]
[1778257768445,25.13,79953.53,12.5,-0.28385,0.0002,23.06924]
[1778257773575,25.13,79947.47,12.5,-0.28502,0.0002,23.10973]
[1778257776541,25.13,79941.82,12.5,-0.28613,0.0002,23.15104]
[1778257781876,25.12,79937.46,12.5,-0.28699,0.0002,23.18254]
[1778257782036,25.12,79937.65,12.5,-0.28694,0.0002,23.18085]
[1778257782130,25.12,79937.65,12.5,-0.28694,0.0002,23.18085]
[1778257782150,25.12,79937.65,12.5,-0.28694,0.0002,23.18085]
[1778257782421,25.12,79937.65,12.5,-0.28694,0.0002,23.18085]
[1778257788119,25.12,79941.21,12.5,-0.28622,0.0002,23.1541]
[1778257788771,25.12,79941.21,12.5,-0.28622,0.0002,23.1541]
[1778257788799,25.12,79941.21,12.5,-0.28622,0.0002,23.1541]
[1778257788867,25.12,79941.21,12.5,-0.28622,0.0002,23.1541]
[1778257788970,25.12,79941.21,12.5,-0.28622,0.0002,23.1541]
[1778257789011,25.12,79941.21,12.5,-0.28622,0.0002,23.1541]
[1778257788954,25.12,79941.21,12.5,-0.28621,0.0002,23.15388]
[1778257789039,25.12,79941.21,12.5,-0.28621,0.0002,23.15388]
[1778257789238,25.12,79941.21,12.5,-0.28621,0.0002,23.15388]
[1778257789262,25.12,79938.88,12.5,-0.28668,0.0002,23.171]
[1778257790777,25.12,79938.88,12.5,-0.28668,0.0002,23.171]
[1778257790877,25.12,79929.69,12.5,-0.28851,0.0002,23.23831]
[1778257796892,25.12,79929.39,12.5,-0.28857,0.0002,23.24052]
[1778257801077,25.12,79930.08,12.5,-0.28843,0.0002,23.2355]
[1778257801083,25.12,79930.08,12.5,-0.28843,0.0002,23.2355]
[1778257801139,25.12,79930.08,12.5,-0.28843,0.0002,23.2355]
[1778257801166,25.12,79930.42,12.5,-0.28837,0.0002,23.23303]
[1778257806876,25.12,79930.96,12.5,-0.28826,0.0002,23.22894]
[1778257810058,25.12,79931.44,12.5,-0.28816,0.0002,23.22539]
[1778257810065,25.12,79931.44,12.5,-0.28816,0.0002,23.22539]
[1778257810098,25.12,79931.44,12.5,-0.28816,0.0002,23.22539]
[1778257810103,25.12,79931.44,12.5,-0.28816,0.0002,23.22539]
[1778257810796,25.12,79928.87,12.5,-0.28867,0.0002,23.24408]
[1778257812706,25.12,79925.2,12.5,-0.2894,0.0002,23.27079]
[1778257812755,25.12,79925.2,12.5,-0.2894,0.0002,23.27079]
[1778257815487,25.12,79922.9,12.5,-0.28986,0.0002,23.28738]
[1778257815601,25.12,79922.9,12.5,-0.28986,0.0002,23.28738]
[1778257815687,25.12,79923.14,12.5,-0.28981,0.0002,23.28555]
[1778257821030,25.12,79923.83,12.5,-0.28967,0.0002,23.28037]
[1778257821181,25.12,79923.83,12.5,-0.28967,0.0002,23.28037]
[1778257821186,25.12,79923.83,12.5,-0.28967,0.0002,23.28037]
[1778257821214,25.12,79923.83,12.5,-0.28967,0.0002,23.28037]
[1778257821374,25.12,79923.83,12.5,-0.28967,0.0002,23.28037]
[1778257821691,25.12,79924.76,12.5,-0.28948,0.0002,23.27347]
[1778257822238,25.12,79924.76,12.5,-0.28948,0.0002,23.27347]
[1778257823011,25.12,79924.76,12.5,-0.28948,0.0002,23.27347]
[1778257823616,25.12,79921.48,12.5,-0.29013,0.0002,23.29723]
[1778257823955,25.12,79921.48,12.5,-0.29013,0.0002,23.29723]
[1778257824566,25.12,79919.59,12.5,-0.29051,0.0002,23.31087]
[1778257824575,25.12,79919.59,12.5,-0.29051,0.0002,23.31087]
[1778257824879,25.12,79919.59,12.5,-0.29051,0.0002,23.31087]
[1778257824896,25.12,79919.59,12.5,-0.29051,0.0002,23.31087]
[1778257824910,25.12,79919.59,12.5,-0.29051,0.0002,23.31087]
[1778257824984,25.12,79919.59,12.5,-0.29051,0.0002,23.31087]
[1778257824994,25.12,79919.59,12.5,-0.29051,0.0002,23.31087]
[1778257825013,25.12,79917.02,12.5,-0.29102,0.0002,23.32938]
[1778257825268,25.12,79917.02,12.5,-0.29102,0.0002,23.32938]
[1778257825292,25.12,79917.02,12.5,-0.29102,0.0002,23.32938]
[1778257825321,25.12,79917.02,12.5,-0.29102,0.0002,23.32938]
[1778257825656,25.12,79907.29,12.5,-0.29298,0.0002,23.39948]
[1778257827936,25.12,79898.72,12.5,-0.29471,0.0002,23.46074]
[1778257829265,25.12,79896.57,12.5,-0.29515,0.0002,23.47602]
[1778257829558,25.12,79896.57,12.5,-0.29515,0.0002,23.47602]
[1778257830713,25.12,79894.71,12.5,-0.29552,0.0002,23.48917]
[1778257831028,25.12,79894.71,12.5,-0.29552,0.0002,23.48917]
[1778257831178,25.12,79894.63,12.5,-0.29554,0.0002,23.4897]
[1778257831214,25.12,79894.63,12.5,-0.29554,0.0002,23.4897]
[1778257831238,25.12,79894.63,12.5,-0.29554,0.0002,23.4897]
[1778257831493,25.12,79894.63,12.5,-0.29554,0.0002,23.4897]
[1778257831505,25.12,79894.63,12.5,-0.29554,0.0002,23.4897]
[1778257832032,25.12,79894.63,12.5,-0.29554,0.0002,23.4897]
[1778257831844,25.12,79882.36,12.5,-0.298,0.0002,23.57246]
[1778257833798,25.12,79875.52,12.5,-0.29939,0.0002,23.62035]
[1778257833809,25.12,79875.52,12.5,-0.29939,0.0002,23.62035]
[1778257833866,25.12,79875.52,12.5,-0.29939,0.0002,23.62035]
[1778257833953,25.12,79875.52,12.5,-0.29939,0.0002,23.62035]
[1778257834089,25.12,79872.94,12.5,-0.29992,0.0002,23.6384]
[1778257834103,25.12,79872.94,12.5,-0.29992,0.0002,23.6384]
[1778257834166,25.12,79872.94,12.5,-0.29992,0.0002,23.6384]
[1778257834226,25.12,79872.94,12.5,-0.29992,0.0002,23.6384]
[1778257834376,25.12,79872.94,12.5,-0.29992,0.0002,23.6384]
[1778257834522,25.12,79872.94,12.5,-0.29992,0.0002,23.6384]
[1778257834932,25.12,79872.94,12.5,-0.29992,0.0002,23.6384]
[1778257834955,25.12,79858.31,12.5,-0.3029,0.0002,23.73966]
[1778257835935,25.12,79858.31,12.5,-0.3029,0.0002,23.73966]
[1778257835938,25.12,79858.31,12.5,-0.3029,0.0002,23.73966]
[1778257835990,25.12,79858.31,12.5,-0.3029,0.0002,23.73966]
[1778257836123,25.12,79858.31,12.5,-0.3029,0.0002,23.73966]
[1778257836020,25.12,79847.05,12.5,-0.30521,0.00021,23.81678]
[1778257836297,25.12,79847.05,12.5,-0.30521,0.00021,23.81678]
[1778257836368,25.12,79847.05,12.5,-0.30521,0.00021,23.81678]
[1778257836996,25.12,79838.81,12.5,-0.3069,0.00021,23.8727]
[1778257841451,25.12,79830.91,12.5,-0.30852,0.00021,23.92555]
[1778257846469,25.12,79833.55,12.5,-0.30797,0.00021,23.90765]
[1778257848468,25.11,79829.8,12.5,-0.30874,0.00021,23.93273]
[1778257848791,25.11,79829.8,12.5,-0.30874,0.00021,23.93273]
[1778257848984,25.11,79829.8,12.5,-0.30874,0.00021,23.93273]
[1778257851396,25.11,79825.05,12.5,-0.30972,0.00021,23.96438]
[1778257851403,25.11,79825.05,12.5,-0.30972,0.00021,23.96438]
[1778257851954,25.11,79825.05,12.5,-0.30972,0.00021,23.96438]
[1778257852011,25.11,79825.05,12.5,-0.30972,0.00021,23.96438]
[1778257852033,25.11,79825.05,12.5,-0.30972,0.00021,23.96438]
[1778257852042,25.11,79831.85,12.5,-0.3083,0.00021,23.91836]
[1778257852191,25.11,79831.85,12.5,-0.3083,0.00021,23.91836]
[1778257852473,25.11,79831.85,12.5,-0.3083,0.00021,23.91836]
[1778257854135,25.11,79844.74,12.5,-0.30564,0.00021,23.83106]
[1778257859254,25.11,79841.94,12.5,-0.30621,0.00021,23.84979]
[1778257860391,25.11,79841.0,12.5,-0.3064,0.00021,23.8561]
[1778257860411,25.11,79841.0,12.5,-0.3064,0.00021,23.8561]
[1778257860507,25.11,79841.0,12.5,-0.3064,0.00021,23.8561]
[1778257860954,25.11,79841.0,12.5,-0.3064,0.00021,23.8561]
[1778257861120,25.11,79839.04,12.5,-0.3068,0.00021,23.8693]
[1778257861889,25.11,79839.04,12.5,-0.3068,0.00021,23.8693]
[1778257861912,25.11,79834.35,12.5,-0.30777,0.00021,23.90095]
[1778257862583,25.11,79834.35,12.5,-0.30777,0.00021,23.90095]
[1778257864675,25.11,79832.77,12.5,-0.30809,0.00021,23.91156]
[1778257866477,25.11,79831.69,12.5,-0.30832,0.00021,23.9188]
[1778257866537,25.11,79831.69,12.5,-0.30832,0.00021,23.9188]
[1778257866924,25.11,79831.69,12.5,-0.30832,0.00021,23.9188]
[1778257867610,25.11,79834.9,12.5,-0.30765,0.00021,23.8972]
[1778257867678,25.11,79834.9,12.5,-0.30765,0.00021,23.8972]
[1778257867989,25.11,79836.52,12.5,-0.30732,0.00021,23.88626]
[1778257868115,25.11,79836.52,12.5,-0.30732,0.00021,23.88626]
[1778257868802,25.11,79836.52,12.5,-0.30732,0.00021,23.88626]
[1778257868910,25.11,79836.52,12.5,-0.30732,0.00021,23.88626]
[1778257868921,25.11,79845.62,12.5,-0.30542,0.00021,23.8237]
[1778257869352,25.11,79845.62,12.5,-0.30542,0.00021,23.8237]
[1778257869584,25.11,79845.62,12.5,-0.30542,0.00021,23.8237]
[1778257870341,25.11,79852.1,12.5,-0.30409,0.0002,23.77943]
[1778257870656,25.1,79852.98,12.5,-0.30391,0.0002,23.77333]
[1778257871540,25.1,79852.98,12.5,-0.30391,0.0002,23.77333]
[1778257872302,25.1,79853.66,12.5,-0.30377,0.0002,23.7686]
[1778257872524,25.1,79853.66,12.5,-0.30377,0.0002,23.7686]
[1778257874530,25.1,79856.06,12.5,-0.30327,0.0002,23.75199]
[1778257874996,25.1,79855.31,12.5,-0.30342,0.0002,23.75708]
[1778257876707,25.1,79855.17,12.5,-0.30345,0.0002,23.7579]
[1778257876759,25.1,79855.17,12.5,-0.30345,0.0002,23.7579]
[1778257876786,25.1,79855.17,12.5,-0.30345,0.0002,23.7579]
[1778257876813,25.1,79855.17,12.5,-0.30345,0.0002,23.7579]
[1778257876834,25.1,79855.17,12.5,-0.30345,0.0002,23.7579]
[1778257876913,25.1,79855.17,12.5,-0.30345,0.0002,23.7579]
[1778257877095,25.1,79855.17,12.5,-0.30345,0.0002,23.7579]
[1778257877061,25.1,79854.37,12.5,-0.30361,0.0002,23.76324]
[1778257878443,25.1,79848.55,12.5,-0.3048,0.00021,23.80308]
[1778257880406,25.1,79839.99,12.5,-0.30656,0.00021,23.86118]
[1778257880492,25.1,79839.99,12.5,-0.30656,0.00021,23.86118]
[1778257880965,25.1,79836.16,12.5,-0.30734,0.00021,23.88699]
[1778257885508,25.1,79832.64,12.5,-0.30807,0.00021,23.91058]
[1778257885537,25.1,79832.64,12.5,-0.30807,0.00021,23.91058]
[1778257890902,25.1,79824.33,12.5,-0.30978,0.00021,23.9661]
[1778257892746,25.1,79820.92,12.5,-0.31046,0.00021,23.98496]
[1778257893119,25.1,79820.92,12.5,-0.31046,0.00021,23.98496]
[1778257893208,25.1,79820.85,12.5,-0.31048,0.00021,23.98542]
[1778257893690,25.1,79820.85,12.5,-0.31048,0.00021,23.98542]
[1778257894060,25.1,79815.08,12.5,-0.31167,0.00021,24.02371]
[1778257899619,25.1,79807.72,12.5,-0.3132,0.00021,24.07231]
[1778257901403,25.1,79807.08,12.5,-0.31333,0.00021,24.07651]
[1778257901654,25.1,79807.08,12.5,-0.31333,0.00021,24.07651]
[1778257902508,25.1,79810.63,12.5,-0.3126,0.00021,24.05315]
[1778257904083,25.1,79814.52,12.5,-0.31179,0.00021,24.02745]
[1778257904476,25.1,79818.25,12.5,-0.31101,0.00021,24.00272]
[1778257904904,25.1,79818.44,12.5,-0.31098,0.00021,24.00146]
[1778257905688,25.1,79818.44,12.5,-0.31098,0.00021,24.00146]
[1778257905703,25.1,79818.44,12.5,-0.31098,0.00021,24.00146]
[1778257910547,25.1,79824.19,12.5,-0.30978,0.00021,23.96316]
[1778257910572,25.1,79824.19,12.5,-0.30978,0.00021,23.96316]
[1778257910746,25.1,79824.19,12.5,-0.30978,0.00021,23.96316]
[1778257910946,25.1,79821.44,12.5,-0.31035,0.00021,23.9815]
[1778257912034,25.1,79812.38,12.5,-0.31223,0.00021,24.04159]
[1778257917995,25.1,79811.75,12.5,-0.31236,0.00021,24.04557]
[1778257919263,25.1,79811.7,12.5,-0.31237,0.00021,24.04587]
[1778257921285,25.1,79811.7,12.5,-0.31237,0.00021,24.04582]
[1778257921814,25.1,79811.7,12.5,-0.31237,0.00021,24.04582]
[1778257921847,25.1,79811.7,12.5,-0.31237,0.00021,24.04582]
[1778257922117,25.1,79816.47,12.5,-0.31137,0.00021,24.01424]
[1778257926056,25.1,79824.92,12.5,-0.30962,0.00021,23.95799]
[1778257928074,25.1,79826.45,12.5,-0.30931,0.00021,23.94778]
[1778257929291,25.1,79820.1,12.5,-0.31062,0.00021,23.99019]
[1778257931721,25.1,79819.9,12.5,-0.31067,0.00021,23.99152]
[1778257937133,25.1,79818.67,12.5,-0.31092,0.00021,23.99967]
[1778257939774,25.1,79818.54,12.5,-0.31095,0.00021,24.00052]
[1778257940156,25.1,79816.98,12.5,-0.31127,0.00021,24.01086]
[1778257941163,25.1,79816.98,12.5,-0.31127,0.00021,24.01086]
[1778257942170,25.1,79818.95,12.5,-0.31086,0.00021,23.99779]
[1778257946096,25.1,79819.4,12.5,-0.31076,0.00021,23.9947]
[1778257946419,25.1,79819.69,12.5,-0.3107,0.00021,23.99277]
[1778257946520,25.1,79818.41,12.5,-0.31097,0.00021,24.00125]
[1778257952152,25.11,79813.18,12.5,-0.31209,0.00021,24.03728]
[1778257953754,25.11,79810.15,12.5,-0.31272,0.00021,24.05392]
[1778257955829,25.11,79809.48,12.5,-0.31286,0.00021,24.05852]
[1778257955902,25.11,79809.48,12.5,-0.31286,0.00021,24.05852]
[1778257955928,25.11,79809.48,12.5,-0.31286,0.00021,24.05852]
[1778257956029,25.11,79809.48,12.5,-0.31286,0.00021,24.05852]
[1778257956054,25.11,79806.36,12.5,-0.31351,0.00021,24.07909]
[1778257956270,25.11,79798.83,12.5,-0.31508,0.00021,24.12829]
[1778257960073,25.11,79793.78,12.5,-0.31614,0.00021,24.1612]
[1778257960171,25.11,79793.76,12.5,-0.31614,0.00021,24.16136]
[1778257960318,25.11,79793.76,12.5,-0.31614,0.00021,24.16136]
[1778257960545,25.11,79793.76,12.5,-0.31614,0.00021,24.16136]
[1778257962512,25.11,79785.69,12.5,-0.31783,0.00021,24.21349]
[1778257963105,25.11,79785.69,12.5,-0.31783,0.00021,24.21349]
[1778257963381,25.11,79784.3,12.5,-0.31812,0.00021,24.22247]
[1778257966218,25.11,79785.08,12.5,-0.31796,0.00021,24.2175]
[1778257966437,25.11,79785.08,12.5,-0.31796,0.00021,24.2175]
[1778257966449,25.11,79785.08,12.5,-0.31796,0.00021,24.2175]
[1778257966549,25.11,79785.08,12.5,-0.31796,0.00021,24.2175]
[1778257967005,25.11,79785.08,12.5,-0.31796,0.00021,24.2175]
[1778257967013,25.11,79785.08,12.5,-0.31796,0.00021,24.2175]
[1778257967203,25.11,79785.08,12.5,-0.31796,0.00021,24.21745]
[1778257967365,25.11,79785.08,12.5,-0.31796,0.00021,24.21745]
[1778257967941,25.11,79785.08,12.5,-0.31796,0.00021,24.21745]
[1778257968094,25.11,79795.51,12.5,-0.31577,0.00021,24.14987]
[1778257968355,25.11,79806.48,12.5,-0.31349,0.00021,24.0783]
[1778257969773,25.11,79806.48,12.5,-0.31349,0.00021,24.0783]
[1778257974434,25.11,79806.88,12.5,-0.31341,0.00021,24.07594]
[1778257974435,25.11,79806.88,12.5,-0.31341,0.00021,24.07594]
[1778257974575,25.11,79806.88,12.5,-0.31341,0.00021,24.07594]
[1778257975010,25.11,79807.56,12.5,-0.31327,0.00021,24.07145]
[1778257977474,25.11,79812.04,12.5,-0.31234,0.00021,24.04189]
[1778257978268,25.11,79815.39,12.5,-0.31164,0.00021,24.01969]
[1778257978997,25.11,79815.39,12.5,-0.31164,0.00021,24.01969]
[1778257984467,25.11,79818.22,12.5,-0.31105,0.00021,24.00065]
[1778257987665,25.11,79819.74,12.5,-0.31073,0.00021,23.9905]
[1778257987814,25.11,79819.74,12.5,-0.31073,0.00021,23.9905]
[1778257987913,25.11,79820.14,12.5,-0.31065,0.00021,23.9878]
[1778257993308,25.11,79819.67,12.5,-0.31074,0.00021,23.99079]
[1778257994958,25.11,79819.7,12.5,-0.31073,0.00021,23.99055]
[1778257994985,25.11,79819.7,12.5,-0.31073,0.00021,23.99055]
[1778257995034,25.11,79819.69,12.5,-0.31073,0.00021,23.99055]
[1778257996553,25.11,79811.78,12.5,-0.31237,0.00021,24.04294]
[1778258001589,25.11,79809.69,12.5,-0.3128,0.00021,24.0566]
[1778258006221,25.11,79810.96,12.5,-0.31254,0.00021,24.04815]
[1778258007142,25.11,79814.99,12.5,-0.3117,0.00021,24.02154]
[1778258007164,25.11,79814.99,12.5,-0.3117,0.00021,24.02154]
[1778258007218,25.11,79814.99,12.5,-0.3117,0.00021,24.02154]
[1778258007237,25.11,79814.99,12.5,-0.3117,0.00021,24.02154]
[1778258007182,25.11,79817.64,12.5,-0.31115,0.00021,24.00396]
[1778258007631,25.11,79825.32,12.5,-0.30956,0.00021,23.95283]
[1778258009144,25.11,79825.32,12.5,-0.30956,0.00021,23.95283]
[1778258009711,25.11,79829.73,12.5,-0.30865,0.00021,23.92323]
[1778258013937,25.11,79832.36,12.5,-0.30809,0.00021,23.90176]
[1778258015262,25.11,79831.21,12.5,-0.30832,0.00021,23.90951]
[1778258016696,25.11,79821.14,12.5,-0.31041,0.00021,23.97694]
[1778258022340,25.11,79818.74,12.5,-0.3109,0.00021,23.99279]
[1778258022488,25.11,79818.74,12.5,-0.3109,0.00021,23.99279]
[1778258022645,25.11,79818.74,12.5,-0.3109,0.00021,23.99279]
[1778258022662,25.11,79818.74,12.5,-0.3109,0.00021,23.99279]
[1778258022752,25.11,79818.74,12.5,-0.3109,0.00021,23.99279]
[1778258023192,25.11,79816.18,12.5,-0.31143,0.00021,24.00973]
[1778258023782,25.11,79816.18,12.5,-0.31143,0.00021,24.00973]
[1778258024745,25.11,79813.13,12.5,-0.31207,0.00021,24.02996]
[1778258024752,25.11,79809.9,12.5,-0.31274,0.00021,24.05129]
[1778258025473,25.11,79809.9,12.5,-0.31274,0.00021,24.05129]
[1778258026254,25.11,79809.9,12.5,-0.31274,0.00021,24.05129]
[1778258031416,25.11,79815.16,12.5,-0.31164,0.00021,24.01639]
[1778258031482,25.11,79815.16,12.5,-0.31164,0.00021,24.01639]
[1778258031801,25.1,79816.26,12.5,-0.31141,0.00021,24.00904]
[1778258035013,25.1,79818.69,12.5,-0.3109,0.00021,23.99282]
[1778258035027,25.1,79818.69,12.5,-0.3109,0.00021,23.99282]
[1778258035061,25.1,79818.69,12.5,-0.3109,0.00021,23.99282]
[1778258035164,25.1,79818.32,12.5,-0.31098,0.00021,23.99523]
[1778258036118,25.1,79808.61,12.5,-0.313,0.00021,24.05952]
[1778258037305,25.11,79801.17,12.5,-0.31455,0.00021,24.10834]
[1778258037843,25.1,79801.54,12.5,-0.31447,0.00021,24.10588]
[1778258039084,25.1,79801.54,12.5,-0.31447,0.00021,24.10588]
[1778258039265,25.1,79801.54,12.5,-0.31447,0.00021,24.10588]
[1778258040127,25.1,79801.04,12.5,-0.31457,0.00021,24.10911]
[1778258040469,25.1,79801.07,12.5,-0.31456,0.00021,24.10887]
[1778258041032,25.1,79801.07,12.5,-0.31456,0.00021,24.10887]
[1778258041115,25.1,79801.34,12.5,-0.31451,0.00021,24.10714]
[1778258043392,25.1,79807.81,12.5,-0.31316,0.00021,24.06472]
[1778258044076,25.1,79807.81,12.5,-0.31316,0.00021,24.06472]
[1778258044137,25.1,79807.81,12.5,-0.31316,0.00021,24.06472]
[1778258044236,25.1,79808.64,12.5,-0.31299,0.00021,24.0592]
[1778258045618,25.1,79810.85,12.5,-0.31253,0.00021,24.04459]
[1778258046151,25.1,79810.85,12.5,-0.31253,0.00021,24.04459]
[1778258046537,25.1,79811.38,12.5,-0.31241,0.00021,24.04104]
[1778258047954,25.1,79817.34,12.5,-0.31118,0.00021,24.00157]
[1778258053960,25.1,79820.8,12.5,-0.31046,0.00021,23.97853]
[1778258055561,25.1,79820.71,12.5,-0.31048,0.00021,23.97913]
[1778258060079,25.1,79824.09,12.5,-0.30978,0.00021,23.95658]
[1778258060098,25.1,79824.09,12.5,-0.30978,0.00021,23.95658]
[1778258060149,25.1,79824.09,12.5,-0.30978,0.00021,23.95658]
[1778258060156,25.1,79824.09,12.5,-0.30978,0.00021,23.95658]
[1778258060366,25.1,79824.65,12.5,-0.30966,0.00021,23.95284]
[1778258060373,25.1,79824.65,12.5,-0.30966,0.00021,23.95284]
[1778258060481,25.1,79824.65,12.5,-0.30966,0.00021,23.95284]
[1778258060506,25.1,79824.65,12.5,-0.30966,0.00021,23.95284]
[1778258060522,25.1,79824.65,12.5,-0.30966,0.00021,23.95284]
[1778258063188,25.1,79816.79,12.5,-0.31129,0.00021,24.00516]
[1778258068207,25.1,79818.05,12.5,-0.31102,0.00021,23.99658]
[1778258070420,25.1,79819.46,12.5,-0.31072,0.00021,23.98709]
[1778258070432,25.1,79819.46,12.5,-0.31072,0.00021,23.98709]
[1778258073235,25.1,79819.28,12.5,-0.31074,0.00021,23.98432]
[1778258074100,25.1,79819.16,12.5,-0.31076,0.00021,23.98506]
[1778258075300,25.1,79819.16,12.5,-0.31076,0.00021,23.98506]
[1778258076114,25.1,79815.92,12.5,-0.31143,0.00021,24.0065]
[1778258077368,25.1,79819.21,12.5,-0.31075,0.00021,23.98461]
[1778258078128,25.1,79819.69,12.5,-0.31065,0.00021,23.98141]
[1778258079277,25.1,79819.69,12.5,-0.31065,0.00021,23.98141]
[1778258079308,25.1,79819.9,12.5,-0.3106,0.00021,23.98001]
[1778258080280,25.1,79819.9,12.5,-0.3106,0.00021,23.98001]
[1778258080304,25.1,79821.07,12.5,-0.31036,0.00021,23.97221]
[1778258081808,25.1,79821.21,12.5,-0.31033,0.00021,23.97128]
[1778258082157,25.1,79817.57,12.5,-0.31109,0.00021,23.99548]
[1778258083563,25.1,79820.66,12.5,-0.31045,0.00021,23.97492]
[1778258084171,25.1,79820.54,12.5,-0.31047,0.00021,23.97568]
[1778258089206,25.1,79822.0,12.5,-0.31016,0.00021,23.96581]
[1778258094241,25.1,79821.62,12.5,-0.31024,0.00021,23.96822]
[1778258099276,25.1,79822.22,12.5,-0.31011,0.00021,23.9641]
[1778258101696,25.1,79821.63,12.5,-0.31023,0.00021,23.96799]
[1778258103240,25.1,79821.22,12.5,-0.31031,0.00021,23.97069]
[1778258103246,25.1,79821.22,12.5,-0.31031,0.00021,23.97069]
[1778258103354,25.1,79821.22,12.5,-0.31031,0.00021,23.97069]
[1778258103304,25.1,79820.7,12.5,-0.31042,0.00021,23.97413]
[1778258104311,25.1,79816.86,12.5,-0.31122,0.00021,23.99968]
[1778258109318,25.1,79815.22,12.5,-0.31156,0.00021,24.01055]
[1778258111646,25.1,79812.64,12.5,-0.31209,0.00021,24.0276]
[1778258111654,25.1,79812.64,12.5,-0.31209,0.00021,24.02758]
[1778258116808,25.1,79814.63,12.5,-0.31167,0.00021,24.01424]
[1778258119513,25.1,79813.16,12.5,-0.31197,0.00021,24.02373]
[1778258119648,25.1,79811.88,12.5,-0.31224,0.00021,24.03219]
[1778258121430,25.1,79802.82,12.5,-0.31412,0.00021,24.09167]
[1778258125689,25.08,79800.36,12.5,-0.31454,0.00021,24.10485]
[1778258126137,25.08,79800.36,12.5,-0.31454,0.00021,24.10485]
[1778258126458,25.08,79799.41,12.5,-0.31472,0.00021,24.11026]
[1778258126496,25.08,79799.41,12.5,-0.31472,0.00021,24.11026]
[1778258126860,25.07,79797.09,12.5,-0.31517,0.00021,24.12438]
[1778258132521,25.06,79800.28,12.5,-0.31438,0.00021,24.09638]
[1778258138501,25.05,79804.99,12.5,-0.31333,0.00021,24.06302]
[1778258141374,25.04,79806.87,12.5,-0.31292,0.00021,24.05013]
[1778258141571,25.04,79806.7,12.5,-0.31294,0.00021,24.05084]
[1778258142633,25.04,79806.7,12.5,-0.31294,0.00021,24.05084]
[1778258143438,25.04,79806.75,12.5,-0.31291,0.00021,24.04963]
[1778258143539,25.03,79806.75,12.5,-0.31288,0.00021,24.04877]
[1778258146551,25.03,79806.5,12.5,-0.3129,0.00021,24.04932]
[1778258152648,25.03,79806.27,12.5,-0.31294,0.00021,24.05066]
[1778258157683,25.03,79806.5,12.5,-0.31289,0.00021,24.04904]
[1778258162718,25.03,79806.61,12.5,-0.31286,0.00021,24.04819]
[1778258166888,25.03,79806.89,12.5,-0.3128,0.00021,24.04625]
[1778258167733,25.03,79807.14,12.5,-0.31275,0.00021,24.04454]
[1778258172788,25.03,79804.78,12.5,-0.31324,0.00021,24.05993]
[1778258177823,25.03,79805.21,12.5,-0.31314,0.00021,24.05686]
[1778258178942,25.03,79805.21,12.5,-0.31314,0.00021,24.05686]
[1778258178942,25.03,79805.21,12.5,-0.31314,0.00021,24.05686]
[1778258178954,25.03,79805.21,12.5,-0.31314,0.00021,24.05686]
[1778258179023,25.03,79805.21,12.5,-0.31314,0.00021,24.05686]
[1778258179394,25.03,79805.21,12.5,-0.31314,0.00021,24.05686]
[1778258179328,25.02,79805.14,12.5,-0.31315,0.00021,24.05723]
[1778258180083,25.02,79805.14,12.5,-0.31315,0.00021,24.05723]
[1778258180220,25.02,79805.14,12.5,-0.31315,0.00021,24.05723]
[1778258180419,25.02,79814.36,12.5,-0.31123,0.00021,23.99604]
[1778258180551,25.02,79814.36,12.5,-0.31123,0.00021,23.99604]
[1778258181299,25.02,79824.43,12.5,-0.3091,0.00021,23.92743]
[1778258186995,25.01,79829.62,12.5,-0.30796,0.00021,23.89052]
[1778258187000,25.01,79829.62,12.5,-0.30796,0.00021,23.89052]
[1778258188967,25.01,79831.0,12.5,-0.30766,0.00021,23.88067]
[1778258194560,25.01,79836.37,12.5,-0.30653,0.00021,23.84027]
[1778258199714,25.01,79837.85,12.5,-0.30623,0.00021,23.83052]
[1778258201862,25.01,79837.23,12.5,-0.30636,0.00021,23.83481]
[1778258204212,25.01,79836.03,12.5,-0.30661,0.00021,23.84304]
[1778258206133,25.01,79828.38,12.5,-0.30822,0.00021,23.89556]
[1778258208176,25.01,79829.46,12.5,-0.308,0.00021,23.88871]
[1778258208213,25.01,79829.46,12.5,-0.308,0.00021,23.88871]
[1778258210059,25.02,79820.27,12.5,-0.30994,0.00021,23.95159]
[1778258214097,25.02,79819.6,12.5,-0.31007,0.00021,23.95579]
[1778258214864,25.02,79818.88,12.5,-0.31022,0.00021,23.96049]
[1778258214970,25.02,79818.88,12.5,-0.31022,0.00021,23.96049]
[1778258215094,25.02,79815.59,12.5,-0.3109,0.00021,23.9823]
[1778258220320,25.02,79812.35,12.5,-0.31159,0.00021,24.00439]
[1778258220743,25.02,79812.36,12.5,-0.31159,0.00021,24.00433]
[1778258225995,25.02,79817.64,12.5,-0.31049,0.00021,23.96913]
[1778258229953,25.02,79820.25,12.5,-0.30997,0.00021,23.95243]
[1778258230199,25.02,79823.33,12.5,-0.30934,0.00021,23.93206]
[1778258235288,25.02,79824.58,12.5,-0.30908,0.00021,23.92365]
[1778258235763,25.02,79825.47,12.5,-0.30889,0.00021,23.91767]
[1778258235807,25.02,79825.47,12.5,-0.30889,0.00021,23.91767]
[1778258236411,25.02,79825.47,12.5,-0.30889,0.00021,23.91767]
[1778258242368,25.02,79827.98,12.5,-0.30837,0.00021,23.9006]
[1778258244677,25.02,79828.78,12.5,-0.3082,0.00021,23.89507]
[1778258245432,25.02,79828.78,12.5,-0.3082,0.00021,23.89507]
[1778258245473,25.02,79828.78,12.5,-0.3082,0.00021,23.89507]
[1778258247267,25.02,79826.54,12.5,-0.30866,0.00021,23.91013]
[1778258252273,25.02,79822.47,12.5,-0.30948,0.00021,23.93357]
[1778258255388,25.02,79816.21,12.5,-0.31077,0.00021,23.97496]
[1778258260421,25.01,79815.66,12.5,-0.31083,0.00021,23.97699]
[1778258263275,25.01,79814.14,12.5,-0.31115,0.00021,23.98703]
[1778258265549,25.0,79812.66,12.5,-0.31141,0.00021,23.99521]
[1778258270056,25.0,79809.91,12.5,-0.31192,0.00021,24.01147]
[1778258270107,25.0,79809.91,12.5,-0.31192,0.00021,24.01147]
[1778258270489,25.0,79809.23,12.5,-0.31206,0.00021,24.01591]
[1778258270742,25.0,79809.23,12.5,-0.31206,0.00021,24.01591]
[1778258271496,25.0,79803.04,12.5,-0.31336,0.00021,24.05716]
[1778258272430,25.0,79803.04,12.5,-0.31336,0.00021,24.05716]
[1778258273474,25.0,79801.87,12.5,-0.3136,0.00021,24.06477]
[1778258274578,24.99,79802.62,12.5,-0.31342,0.00021,24.05918]
[1778258275408,24.99,79802.62,12.5,-0.31342,0.00021,24.05918]
[1778258275746,24.99,79802.06,12.5,-0.31353,0.00021,24.06254]
[1778258285596,24.98,79803.31,12.5,-0.31319,0.00021,24.05158]
[1778258290631,24.98,79801.37,12.5,-0.31359,0.00021,24.06423]
[1778258295666,24.98,79801.07,12.5,-0.31365,0.00021,24.06603]
[1778258298070,24.98,79801.07,12.5,-0.31365,0.00021,24.06603]
[1778258298170,24.98,79801.09,12.5,-0.31364,0.00021,24.0658]
[1778258303722,24.97,79798.04,12.5,-0.31423,0.00021,24.0843]
[1778258305432,24.97,79798.04,12.5,-0.31423,0.00021,24.0843]
[1778258305455,24.97,79796.66,12.5,-0.31451,0.00021,24.09323]
[1778258305642,24.97,79796.66,12.5,-0.31451,0.00021,24.09323]
[1778258305690,24.97,79796.66,12.5,-0.31451,0.00021,24.09323]
[1778258305704,24.97,79796.66,12.5,-0.31451,0.00021,24.09323]
[1778258306314,24.97,79792.47,12.5,-0.31539,0.00021,24.1207]
[1778258307923,24.97,79784.21,12.5,-0.31713,0.00021,24.17447]
[1778258312507,24.96,79777.49,12.5,-0.31847,0.00021,24.2125]
[1778258313442,24.96,79774.83,12.5,-0.31901,0.00021,24.2288]
[1778258313953,24.96,79774.83,12.5,-0.31901,0.00021,24.2288]
[1778258314055,24.96,79773.99,12.5,-0.31918,0.00021,24.23417]
[1778258319837,24.96,79773.61,12.5,-0.31926,0.00021,24.23641]
[1778258324053,24.96,79770.57,12.5,-0.3199,0.00021,24.25577]
[1778258324115,24.96,79769.57,12.5,-0.3201,0.00021,24.26211]
[1778258329502,24.96,79769.79,12.5,-0.32005,0.00021,24.26058]
[1778258329852,24.95,79769.24,12.5,-0.32017,0.00021,24.26406]
[1778258329857,24.95,79769.24,12.5,-0.32017,0.00021,24.26406]
[1778258329892,24.95,79769.24,12.5,-0.32017,0.00021,24.26406]
[1778258333402,24.95,79761.02,12.5,-0.32191,0.00021,24.31632]
[1778258334515,24.95,79761.17,12.5,-0.32187,0.00021,24.31532]
[1778258340310,24.95,79766.36,12.5,-0.32077,0.00021,24.28221]
[1778258341068,24.95,79766.58,12.5,-0.32072,0.00021,24.28081]
[1778258341089,24.95,79766.58,12.5,-0.32072,0.00021,24.28081]
[1778258341117,24.95,79766.58,12.5,-0.32072,0.00021,24.28081]
[1778258341193,24.95,79766.58,12.5,-0.32072,0.00021,24.28081]
[1778258341205,24.95,79766.58,12.5,-0.32072,0.00021,24.28081]
[1778258341500,24.95,79766.58,12.5,-0.32072,0.00021,24.28081]
[1778258341570,24.95,79766.58,12.5,-0.32072,0.00021,24.28081]
[1778258341611,24.95,79765.91,12.5,-0.32087,0.00021,24.28509]
[1778258341723,24.95,79765.91,12.5,-0.32087,0.00021,24.28509]
[1778258341750,24.95,79765.91,12.5,-0.32087,0.00021,24.28509]
[1778258342178,24.95,79765.91,12.5,-0.32087,0.00021,24.28509]
[1778258342501,24.95,79775.62,12.5,-0.31881,0.00021,24.22282]
[1778258342954,24.95,79775.62,12.5,-0.31881,0.00021,24.22282]
[1778258348010,24.96,79769.34,12.5,-0.32015,0.00021,24.26344]
[1778258350820,24.95,79774.1,12.5,-0.31914,0.00021,24.23279]
[1778258352352,24.95,79776.96,12.5,-0.31854,0.00021,24.21439]
[1778258352445,24.95,79776.96,12.5,-0.31854,0.00021,24.21439]
[1778258353500,24.95,79769.36,12.5,-0.32014,0.00021,24.26322]
[1778258354125,24.95,79769.36,12.5,-0.32014,0.00021,24.26322]
[1778258354477,24.95,79769.36,12.5,-0.32014,0.00021,24.26322]
[1778258354588,24.95,79765.6,12.5,-0.32094,0.00021,24.28719]
[1778258355590,24.95,79765.6,12.5,-0.32094,0.00021,24.28719]
[1778258356095,24.95,79767.13,12.5,-0.32061,0.00021,24.27743]
[1778258357674,24.95,79768.51,12.5,-0.32032,0.00021,24.2686]
[1778258363336,24.95,79775.15,12.5,-0.31891,0.00021,24.22596]
[1778258364469,24.95,79776.21,12.5,-0.31869,0.00021,24.21914]
[1778258364496,24.95,79776.21,12.5,-0.31869,0.00021,24.21914]
[1778258364588,24.95,79776.21,12.5,-0.31869,0.00021,24.21914]
[1778258365541,24.95,79776.59,12.5,-0.31861,0.00021,24.21671]
[1778258365158,24.95,79766.97,12.5,-0.32064,0.00021,24.27841]
[1778258366738,24.95,79761.47,12.5,-0.32181,0.00021,24.31337]
[1778258368081,24.95,79762.38,12.5,-0.32161,0.00021,24.30755]
[1778258373223,24.95,79764.04,12.5,-0.32124,0.00021,24.29301]
[1778258376619,24.95,79762.6,12.5,-0.32154,0.00021,24.30212]
[1778258376634,24.95,79762.6,12.5,-0.32154,0.00021,24.30212]
[1778258376801,24.95,79762.51,12.5,-0.32156,0.00021,24.30267]
[1778258376864,24.95,79762.51,12.5,-0.32156,0.00021,24.30267]
[1778258377537,24.95,79755.45,12.5,-0.32306,0.00021,24.34741]
[1778258378107,24.95,79755.45,12.5,-0.32306,0.00021,24.34741]
[1778258378213,24.95,79755.45,12.5,-0.32306,0.00021,24.34741]
[1778258378258,24.95,79749.57,12.5,-0.32431,0.00021,24.38439]
[1778258378741,24.95,79749.57,12.5,-0.32431,0.00021,24.38439]
[1778258378746,24.95,79749.57,12.5,-0.32431,0.00021,24.38439]
[1778258379265,24.95,79754.1,12.5,-0.32334,0.00021,24.35586]
[1778258380137,24.95,79754.1,12.5,-0.32334,0.00021,24.35586]
[1778258381045,24.95,79758.73,12.5,-0.32236,0.00021,24.32659]
[1778258385316,24.95,79767.73,12.5,-0.32045,0.00021,24.26933]
[1778258391231,24.95,79769.46,12.5,-0.32009,0.00021,24.25833]
[1778258391803,24.95,79769.45,12.5,-0.32009,0.00021,24.25841]
[1778258394505,24.95,79770.72,12.5,-0.31982,0.00021,24.25029]
[1778258395911,24.95,79770.74,12.5,-0.31982,0.00021,24.25019]
[1778258401420,24.95,79770.36,12.5,-0.3199,0.00021,24.25269]
[1778258403614,24.95,79769.45,12.5,-0.32009,0.00021,24.25852]
[1778258404539,24.95,79769.3,12.5,-0.32012,0.00021,24.25948]
[1778258411602,24.95,79769.11,12.5,-0.32017,0.00021,24.26074]
[1778258415146,24.95,79771.92,12.5,-0.31957,0.00021,24.24278]
[1778258420557,24.95,79774.16,12.5,-0.3191,0.00021,24.22853]
[1778258424222,24.95,79774.57,12.5,-0.31902,0.00021,24.22595]
[1778258426240,24.95,79765.05,12.5,-0.32103,0.00021,24.28689]
[1778258426914,24.95,79762.25,12.5,-0.32162,0.00021,24.30466]
[1778258427271,24.95,79762.25,12.5,-0.32162,0.00021,24.30466]
[1778258430667,24.95,79762.21,12.5,-0.32163,0.00021,24.30482]
[1778258431636,24.95,79758.51,12.5,-0.32239,0.00021,24.32438]
[1778258436673,24.95,79758.09,12.5,-0.32248,0.00021,24.32704]
[1778258439737,24.95,79757.47,12.5,-0.32261,0.00021,24.33096]
[1778258439960,24.95,79757.47,12.5,-0.32261,0.00021,24.33096]
[1778258440701,24.95,79753.93,12.5,-0.32337,0.00021,24.35335]
[1778258441753,24.95,79750.57,12.5,-0.32408,0.00021,24.37451]
[1778258442715,24.95,79751.82,12.5,-0.32382,0.00021,24.36669]
[1778258445771,24.96,79747.62,12.5,-0.32471,0.00021,24.39306]
[1778258445779,24.96,79747.62,12.5,-0.32471,0.00021,24.39306]
[1778258445799,24.96,79747.62,12.5,-0.32471,0.00021,24.39306]
[1778258445804,24.96,79747.62,12.5,-0.32471,0.00021,24.39306]
[1778258446497,24.96,79747.62,12.5,-0.32471,0.00021,24.39306]
[1778258446511,24.96,79747.62,12.5,-0.32471,0.00021,24.39306]
[1778258446692,24.96,79747.62,12.5,-0.32471,0.00021,24.39313]
[1778258449234,24.96,79738.76,12.5,-0.3266,0.00021,24.44829]
[1778258454791,24.96,79738.22,12.5,-0.32673,0.00021,24.45185]
[1778258455778,24.96,79736.78,12.5,-0.32703,0.00021,24.46075]
[1778258455807,24.96,79736.9,12.5,-0.32701,0.00021,24.46001]
[1778258461223,24.96,79737.15,12.5,-0.32696,0.00021,24.45867]
[1778258466298,24.96,79732.34,12.5,-0.328,0.00021,24.4887]
[1778258469179,24.96,79730.26,12.5,-0.32845,0.00021,24.50157]
[1778258472531,24.96,79730.8,12.5,-0.32833,0.00021,24.4981]
[1778258473737,24.96,79732.43,12.5,-0.32798,0.00021,24.4881]
[1778258473819,24.96,79733.83,12.5,-0.32768,0.00021,24.4795]
[1778258473935,24.96,79735.64,12.5,-0.3273,0.00021,24.46837]
[1778258476009,24.96,79736.9,12.5,-0.32702,0.00021,24.46052]
[1778258476029,24.96,79738.7,12.5,-0.32664,0.00021,24.4494]
[1778258481589,24.96,79738.51,12.5,-0.32668,0.00021,24.45052]
[1778258481600,24.96,79738.51,12.5,-0.32668,0.00021,24.45052]
[1778258481672,24.96,79738.51,12.5,-0.32668,0.00021,24.45052]
[1778258481690,24.96,79739.23,12.5,-0.32653,0.00021,24.44606]
[1778258487026,24.96,79743.81,12.5,-0.32555,0.00021,24.41756]
[1778258491594,24.96,79741.89,12.5,-0.32595,0.00021,24.42943]
[1778258492448,24.96,79741.68,12.5,-0.32598,0.00021,24.42687]
[1778258493819,24.96,79741.51,12.5,-0.326,0.00021,24.42753]
[1778258498426,24.95,79741.38,12.5,-0.32599,0.00021,24.42702]
[1778258504147,24.94,79742.74,12.5,-0.32564,0.00021,24.41702]
[1778258509182,24.94,79741.65,12.5,-0.32587,0.00021,24.42369]
[1778258513181,24.94,79742.4,12.5,-0.32571,0.00021,24.41897]
[1778258513733,24.94,79742.4,12.5,-0.32571,0.00021,24.41897]
[1778258513821,24.94,79740.61,12.5,-0.32609,0.00021,24.43007]
[1778258514166,24.94,79740.61,12.5,-0.32609,0.00021,24.43007]
[1778258517953,24.94,79746.08,12.5,-0.32493,0.00021,24.39597]
[1778258520971,24.94,79747.65,12.5,-0.32459,0.00021,24.38612]
[1778258523838,24.94,79750.61,12.5,-0.32396,0.00021,24.36759]
[1778258523839,24.94,79750.61,12.5,-0.32396,0.00021,24.36759]
[1778258529287,24.94,79755.91,12.5,-0.32284,0.00021,24.33426]
[1778258530055,24.94,79755.87,12.5,-0.32285,0.00021,24.33452]
[1778258530333,24.94,79758.35,12.5,-0.32232,0.00021,24.31886]
[1778258534923,24.94,79759.31,12.5,-0.32211,0.00021,24.31266]
[1778258535363,24.94,79759.31,12.5,-0.32211,0.00021,24.31266]
[1778258535903,24.94,79762.46,12.5,-0.32144,0.00021,24.29264]
[1778258536562,24.94,79762.46,12.5,-0.32144,0.00021,24.29264]
[1778258538270,24.94,79771.09,12.5,-0.31962,0.00021,24.23754]
[1778258540262,24.94,79771.23,12.5,-0.31959,0.00021,24.23668]
[1778258540311,24.94,79771.23,12.5,-0.31959,0.00021,24.23668]
[1778258543210,24.94,79771.74,12.5,-0.31949,0.00021,24.23355]
[1778258543699,24.94,79771.74,12.5,-0.31949,0.00021,24.23355]
[1778258544148,24.94,79772.17,12.5,-0.3194,0.00021,24.23083]
[1778258544195,24.94,79772.17,12.5,-0.3194,0.00021,24.23083]
[1778258544610,24.94,79772.17,12.5,-0.3194,0.00021,24.23083]
[1778258544689,24.94,79774.44,12.5,-0.31892,0.00021,24.21628]
[1778258548660,24.94,79776.47,12.5,-0.31848,0.00021,24.20304]
[1778258548707,24.94,79776.69,12.5,-0.31844,0.00021,24.20158]
[1778258553471,24.94,79778.3,12.5,-0.31807,0.00021,24.18705]
[1778258554152,24.94,79778.79,12.5,-0.31796,0.00021,24.18383]
[1778258554253,24.94,79778.79,12.5,-0.31796,0.00021,24.18377]
[1778258559340,24.94,79778.53,12.5,-0.31801,0.00021,24.18512]
[1778258561040,24.94,79779.84,12.5,-0.31773,0.00021,24.17656]
[1778258563372,24.94,79780.28,12.5,-0.31763,0.00021,24.17347]
[1778258563382,24.94,79780.28,12.5,-0.31763,0.00021,24.17347]
[1778258563449,24.94,79780.28,12.5,-0.31763,0.00021,24.17347]
[1778258563488,24.94,79780.28,12.5,-0.31763,0.00021,24.17347]
[1778258563697,24.94,79780.28,12.5,-0.31763,0.00021,24.17347]
[1778258563706,24.94,79780.28,12.5,-0.31763,0.00021,24.17347]
[1778258563771,24.94,79780.28,12.5,-0.31763,0.00021,24.17347]
[1778258563830,24.94,79780.28,12.5,-0.31763,0.00021,24.17347]
[1778258563846,24.93,79787.12,12.5,-0.31618,0.00021,24.12893]
[1778258563901,24.93,79787.12,12.5,-0.31618,0.00021,24.12893]
[1778258564060,24.93,79787.12,12.5,-0.31618,0.00021,24.12893]
[1778258564614,24.94,79789.33,12.5,-0.31572,0.00021,24.11462]
[1778258565472,24.94,79789.33,12.5,-0.31572,0.00021,24.11462]
[1778258565588,24.94,79788.44,12.5,-0.31591,0.00021,24.12057]
[1778258566285,24.94,79788.44,12.5,-0.31591,0.00021,24.12057]
[1778258566849,24.94,79787.9,12.5,-0.31603,0.00021,24.12417]
[1778258567710,24.94,79787.9,12.5,-0.31603,0.00021,24.12417]
[1778258567773,24.94,79787.94,12.5,-0.31602,0.00021,24.12404]
[1778258568499,24.94,79787.94,12.5,-0.31602,0.00021,24.12404]
[1778258568852,24.94,79787.78,12.5,-0.31606,0.00021,24.12515]
[1778258569956,24.94,79786.32,12.5,-0.31637,0.00021,24.1348]
[1778258570623,24.94,79784.46,12.5,-0.31677,0.00021,24.14711]
[1778258570927,24.94,79784.46,12.5,-0.31677,0.00021,24.14711]
[1778258570932,24.94,79784.46,12.5,-0.31677,0.00021,24.14711]
[1778258575138,24.94,79781.06,12.5,-0.31751,0.00021,24.16988]
[1778258580840,24.95,79785.06,12.5,-0.31669,0.00021,24.14475]
[1778258582710,24.95,79794.21,12.5,-0.31479,0.00021,24.08554]
[1778258587745,24.99,79796.08,12.5,-0.31463,0.00021,24.08104]
[1778258588581,24.99,79796.08,12.5,-0.31463,0.00021,24.08104]
[1778258588752,24.99,79796.29,12.5,-0.31459,0.00021,24.0799]
[1778258589136,24.99,79796.29,12.5,-0.31459,0.00021,24.0799]
[1778258589759,24.99,79796.19,12.5,-0.31462,0.00021,24.08073]
[1778258590133,24.99,79796.19,12.5,-0.31462,0.00021,24.08073]
[1778258590766,24.99,79798.5,12.5,-0.31414,0.00021,24.06565]
[1778258591827,24.99,79798.5,12.5,-0.31414,0.00021,24.06565]
[1778258592780,24.99,79803.01,12.5,-0.3132,0.00021,24.03624]
[1778258593654,24.99,79803.01,12.5,-0.3132,0.00021,24.03624]
[1778258593787,24.99,79804.85,12.5,-0.31286,0.00021,24.02539]
[1778258598822,25.01,79807.4,12.5,-0.31241,0.00021,24.01134]
[1778258601100,25.01,79807.18,12.5,-0.31246,0.00021,24.01293]
[1778258604864,25.01,79817.06,12.5,-0.31044,0.00021,23.94827]
[1778258606457,25.02,79818.46,12.5,-0.31018,0.00021,23.94006]
[1778258606878,25.02,79827.7,12.5,-0.3083,0.00021,23.87921]
[1778258607115,25.02,79827.7,12.5,-0.3083,0.00021,23.87921]
[1778258607169,25.02,79827.7,12.5,-0.3083,0.00021,23.87921]
[1778258608384,25.03,79825.32,12.5,-0.30884,0.00021,23.89696]
[1778258608892,25.04,79823.02,12.5,-0.30936,0.00021,23.91398]
[1778258609266,25.04,79823.02,12.5,-0.30936,0.00021,23.91398]
[1778258609711,25.04,79823.02,12.5,-0.30936,0.00021,23.91398]
[1778258609899,25.04,79811.73,12.5,-0.31173,0.00021,23.98992]
[1778258610954,25.04,79811.73,12.5,-0.31173,0.00021,23.98992]
[1778258611156,25.04,79811.73,12.5,-0.31173,0.00021,23.98992]
[1778258611611,25.04,79811.73,12.5,-0.31173,0.00021,23.98992]
[1778258611739,25.04,79811.73,12.5,-0.31173,0.00021,23.98992]
[1778258611837,25.04,79804.55,12.5,-0.31321,0.00021,24.03367]
[1778258613657,25.04,79796.39,12.5,-0.31492,0.00021,24.08746]
[1778258618962,25.05,79798.34,12.5,-0.31453,0.00021,24.07536]
[1778258623997,25.05,79798.74,12.5,-0.31447,0.00021,24.07339]
[1778258627720,25.05,79798.79,12.5,-0.31447,0.00021,24.07331]
[1778258628183,25.05,79798.79,12.5,-0.31447,0.00021,24.07355]
[1778258628226,25.05,79798.79,12.5,-0.31447,0.00021,24.07355]
[1778258629655,25.05,79799.05,12.5,-0.31442,0.00021,24.07185]
[1778258630414,25.05,79800.68,12.5,-0.31409,0.00021,24.06148]
[1778258634284,25.05,79802.61,12.5,-0.3137,0.00021,24.04934]
[1778258634385,25.06,79802.97,12.5,-0.31364,0.00021,24.04738]
[1778258635624,25.06,79802.97,12.5,-0.31364,0.00021,24.04738]
[1778258635649,25.06,79802.97,12.5,-0.31364,0.00021,24.04738]
[1778258638028,25.06,79806.67,12.5,-0.31287,0.00021,24.02325]
[1778258640159,25.06,79802.8,12.5,-0.31369,0.00021,24.0489]
[1778258642687,25.06,79802.12,12.5,-0.31383,0.00021,24.05355]
[1778258643464,25.06,79802.46,12.5,-0.31377,0.00021,24.05157]
[1778258643954,25.06,79803.2,12.5,-0.31362,0.00021,24.04678]
[1778258644331,25.06,79803.2,12.5,-0.31362,0.00021,24.04678]
[1778258644371,25.06,79803.2,12.5,-0.31362,0.00021,24.04678]
[1778258644391,25.06,79803.2,12.5,-0.31362,0.00021,24.04678]
[1778258644633,25.06,79803.2,12.5,-0.31362,0.00021,24.04678]
[1778258644638,25.06,79803.2,12.5,-0.31362,0.00021,24.04678]
[1778258644678,25.06,79803.2,12.5,-0.31362,0.00021,24.04678]
[1778258644945,25.06,79803.2,12.5,-0.31362,0.00021,24.04678]
[1778258644835,25.06,79802.67,12.5,-0.31374,0.00021,24.05046]
[1778258645866,25.06,79802.67,12.5,-0.31374,0.00021,24.05046]
[1778258645913,25.06,79785.96,12.5,-0.31724,0.00021,24.15944]
[1778258646154,25.06,79772.31,12.5,-0.3201,0.00021,24.24695]
[1778258648415,25.06,79771.43,12.5,-0.3203,0.00021,24.25288]
[1778258648773,25.07,79771.28,12.5,-0.32034,0.00021,24.25399]
[1778258653707,25.07,79782.65,12.5,-0.31796,0.00021,24.18185]
[1778258655300,25.07,79774.55,12.5,-0.31967,0.00021,24.2339]
[1778258658895,25.07,79770.64,12.5,-0.32051,0.00021,24.25917]
[1778258662716,25.07,79775.51,12.5,-0.31949,0.00021,24.2285]
[1778258662870,25.07,79779.15,12.5,-0.31874,0.00021,24.2055]
[1778258663863,25.07,79779.15,12.5,-0.31874,0.00021,24.2055]
[1778258663955,25.07,79779.15,12.5,-0.31874,0.00021,24.2055]
[1778258663872,25.07,79782.18,12.5,-0.3181,0.00021,24.18615]
[1778258664908,25.09,79779.74,12.5,-0.31869,0.00021,24.20419]
[1778258665903,25.09,79779.74,12.5,-0.31869,0.00021,24.20419]
[1778258665291,25.09,79770.95,12.5,-0.32054,0.00021,24.26024]
[1778258666298,25.1,79771.74,12.5,-0.32044,0.00021,24.25737]
[1778258667740,25.1,79771.74,12.5,-0.32044,0.00021,24.25737]
[1778258667841,25.1,79774.34,12.5,-0.31991,0.00021,24.24131]
[1778258668677,25.1,79774.34,12.5,-0.31991,0.00021,24.24131]
[1778258668836,25.11,79775.99,12.5,-0.31966,0.00021,24.23392]
[1778258674113,25.16,79775.87,12.5,-0.31997,0.00021,24.24069]
[1778258675382,25.16,79773.16,12.5,-0.32055,0.00021,24.25808]
[1778258675959,25.17,79772.8,12.5,-0.32063,0.00021,24.26056]
[1778258676805,25.17,79772.8,12.5,-0.32063,0.00021,24.26056]
[1778258676906,25.17,79772.96,12.5,-0.3206,0.00021,24.25981]
[1778258677207,25.17,79772.96,12.5,-0.3206,0.00021,24.25981]
[1778258677375,25.17,79776.08,12.5,-0.31996,0.00021,24.24026]
[1778258678423,25.17,79776.08,12.5,-0.31996,0.00021,24.24026]
[1778258678426,25.17,79776.08,12.5,-0.31996,0.00021,24.24026]
[1778258678507,25.17,79777.02,12.5,-0.31976,0.00021,24.23444]
[1778258679163,25.17,79777.02,12.5,-0.31976,0.00021,24.23444]
[1778258679319,25.17,79777.02,12.5,-0.31976,0.00021,24.23444]
[1778258680589,25.17,79777.03,12.5,-0.31977,0.00021,24.23454]
[1778258680892,25.17,79777.03,12.5,-0.31977,0.00021,24.23454]
[1778258680897,25.17,79778.24,12.5,-0.31952,0.00021,24.22708]
[1778258682312,25.17,79781.41,12.5,-0.31886,0.00021,24.20706]
[1778258682410,25.18,79783.72,12.5,-0.31844,0.00021,24.19412]
[1778258686468,25.22,79784.56,12.5,-0.3185,0.00021,24.19629]
[1778258690219,25.26,79786.0,12.5,-0.31848,0.00021,24.19634]
[1778258690466,25.27,79786.63,12.5,-0.31842,0.00021,24.19461]
[1778258691483,25.27,79786.63,12.5,-0.31842,0.00021,24.19461]
[1778258691656,25.28,79785.97,12.5,-0.31862,0.00021,24.20081]
[1778258693498,25.29,79778.31,12.5,-0.32029,0.00021,24.25162]
[1778258696045,25.3,79778.59,12.5,-0.32025,0.00021,24.25021]
[1778258696055,25.3,79778.59,12.5,-0.32025,0.00021,24.25021]
[1778258696963,25.3,79778.59,12.5,-0.32025,0.00021,24.25021]
[1778258697619,25.3,79776.79,12.5,-0.32063,0.00021,24.26171]
[1778258701397,25.3,79773.78,12.5,-0.32128,0.00021,24.28125]
[1778258703478,25.3,79776.54,12.5,-0.32071,0.00021,24.26422]
[1778258703480,25.3,79776.54,12.5,-0.32071,0.00021,24.26422]
[1778258705813,25.3,79775.63,12.5,-0.32091,0.00021,24.27025]
[1778258708024,25.31,79775.5,12.5,-0.32095,0.00021,24.2715]
[1778258712522,25.31,79772.66,12.5,-0.32156,0.00021,24.28996]
[1778258712877,25.31,79771.89,12.5,-0.32173,0.00021,24.29493]
[1778258714341,25.32,79771.63,12.5,-0.32185,0.00021,24.29866]
[1778258714522,25.32,79771.63,12.5,-0.32185,0.00021,24.29866]
[1778258721192,25.39,79773.92,12.5,-0.32182,0.00021,24.29845]
[1778258724239,25.42,79777.9,12.5,-0.32118,0.00021,24.27958]
[1778258724291,25.42,79777.9,12.5,-0.32118,0.00021,24.27958]
[1778258724715,25.42,79777.48,12.5,-0.32128,0.00021,24.28233]
[1778258726520,25.42,79777.13,12.5,-0.32135,0.00021,24.28465]
[1778258726992,25.42,79777.13,12.5,-0.32135,0.00021,24.28465]
[1778258727953,25.43,79782.9,12.5,-0.32016,0.00021,24.24872]
[1778258730198,25.43,79789.64,12.5,-0.31878,0.00021,24.20677]
[1778258730948,25.43,79789.64,12.5,-0.31878,0.00021,24.20677]
[1778258730759,25.43,79790.05,12.5,-0.31869,0.00021,24.20428]
[1778258731295,25.43,79790.05,12.5,-0.31869,0.00021,24.20428]
[1778258732043,25.43,79790.05,12.5,-0.31867,0.00021,24.20041]
[1778258732933,25.43,79790.05,12.5,-0.31867,0.00021,24.20041]
[1778258732970,25.43,79794.83,12.5,-0.31769,0.00021,24.1703]
[1778258734148,25.43,79798.8,12.5,-0.31687,0.00021,24.14512]
[1778258735109,25.43,79801.53,12.5,-0.31631,0.00021,24.1278]
[1778258740829,25.43,79794.57,12.5,-0.31776,0.00021,24.17256]
[1778258741151,25.43,79794.57,12.5,-0.31776,0.00021,24.17256]
[1778258741836,25.43,79794.52,12.5,-0.31777,0.00021,24.17296]
[1778258742739,25.43,79794.52,12.5,-0.31777,0.00021,24.17296]
[1778258742843,25.43,79794.24,12.5,-0.31783,0.00021,24.17481]
[1778258743490,25.43,79794.24,12.5,-0.31783,0.00021,24.17481]
[1778258745734,25.43,79794.11,12.5,-0.31787,0.00021,24.17593]
[1778258745865,25.43,79793.56,12.5,-0.31799,0.00021,24.17956]
[1778258746535,25.43,79793.56,12.5,-0.31799,0.00021,24.17956]
[1778258746873,25.43,79792.81,12.5,-0.31815,0.00021,24.18438]
[1778258747572,25.43,79792.81,12.5,-0.31815,0.00021,24.18438]
[1778258747610,25.43,79792.81,12.5,-0.31815,0.00021,24.18438]
[1778258747885,25.44,79794.05,12.5,-0.31789,0.00021,24.17666]
[1778258752954,25.44,79796.5,12.5,-0.3174,0.00021,24.16166]
[1778258754012,25.44,79797.23,12.5,-0.31726,0.00021,24.15716]
[1778258759466,25.44,79799.25,12.5,-0.31687,0.00021,24.14519]
[1778258759969,25.44,79797.54,12.5,-0.31722,0.00021,24.15622]
[1778258762763,25.45,79794.79,12.5,-0.31785,0.00021,24.17537]
[1778258763079,25.45,79794.92,12.5,-0.31782,0.00021,24.17468]
[1778258763108,25.45,79794.92,12.5,-0.31782,0.00021,24.17468]
[1778258763143,25.45,79794.92,12.5,-0.31782,0.00021,24.17468]
[1778258763150,25.45,79794.92,12.5,-0.31782,0.00021,24.17468]
[1778258763233,25.45,79794.92,12.5,-0.31782,0.00021,24.17468]
[1778258763407,25.45,79794.92,12.5,-0.31782,0.00021,24.17468]
[1778258763446,25.45,79794.92,12.5,-0.31782,0.00021,24.17468]
[1778258763465,25.45,79794.92,12.5,-0.31782,0.00021,24.17468]
[1778258763533,25.45,79794.92,12.5,-0.31782,0.00021,24.17468]
[1778258763995,25.45,79779.78,12.5,-0.32097,0.00021,24.27009]
[1778258764713,25.45,79779.78,12.5,-0.32097,0.00021,24.27009]
[1778258765006,25.47,79771.19,12.5,-0.32284,0.00021,24.32619]
[1778258765677,25.47,79771.19,12.5,-0.32284,0.00021,24.32619]
[1778258767124,25.49,79773.25,12.5,-0.32257,0.00021,24.31846]
[1778258768720,25.51,79773.0,12.5,-0.3227,0.00021,24.32231]
[1778258769030,25.52,79773.31,12.5,-0.32271,0.00021,24.32266]
[1778258772740,25.56,79772.92,12.5,-0.32306,0.00021,24.33351]
[1778258773058,25.58,79773.37,12.5,-0.32305,0.00021,24.33344]
[1778258778864,25.62,79774.95,12.5,-0.32298,0.00021,24.33186]
[1778258778968,25.64,79774.08,12.5,-0.32329,0.00021,24.34114]
[1778258780188,25.64,79774.45,12.5,-0.32322,0.00021,24.33888]
[1778258780746,25.66,79775.18,12.5,-0.32321,0.00021,24.33885]
[1778258781852,25.67,79783.9,12.5,-0.32148,0.00021,24.28765]
[1778258784133,25.69,79789.13,12.5,-0.32049,0.00021,24.2579]
[1778258784408,25.7,79789.84,12.5,-0.32043,0.00021,24.25607]
[1778258790182,25.71,79791.33,12.5,-0.32016,0.00021,24.24804]
[1778258793526,25.71,79791.48,12.5,-0.32012,0.00021,24.24365]
[1778258793664,25.71,79791.48,12.5,-0.32012,0.00021,24.24365]
[1778258793830,25.71,79791.48,12.5,-0.32012,0.00021,24.24365]
[1778258793954,25.71,79791.48,12.5,-0.32012,0.00021,24.24365]
[1778258794055,25.73,79791.26,12.5,-0.32029,0.00021,24.249]
[1778258794658,25.74,79782.09,12.5,-0.32226,0.00021,24.30813]
[1778258796024,25.75,79771.29,12.5,-0.32455,0.00021,24.3759]
[1778258798238,25.77,79778.79,12.5,-0.32308,0.00021,24.33264]
[1778258803273,25.77,79780.75,12.5,-0.32271,0.00021,24.32183]
[1778258808121,25.78,79778.03,12.5,-0.3233,0.00021,24.33938]
[1778258813860,25.79,79770.34,12.5,-0.32497,0.00021,24.38871]
[1778258817537,25.8,79771.72,12.5,-0.32471,0.00021,24.38117]
[1778258821743,25.8,79770.15,12.5,-0.32506,0.00021,24.39143]
[1778258822956,25.82,79771.85,12.5,-0.32484,0.00021,24.38504]
[1778258823055,25.83,79779.46,12.5,-0.32334,0.00021,24.34103]
[1778258823364,25.83,79779.46,12.5,-0.32334,0.00021,24.34103]
[1778258823413,25.83,79786.76,12.5,-0.32184,0.0002,24.29657]
[1778258828449,25.88,79791.54,12.5,-0.32115,0.0002,24.27639]
[1778258829572,25.88,79791.54,12.5,-0.32115,0.0002,24.27639]
[1778258831198,25.89,79793.93,12.5,-0.32074,0.0002,24.26418]
[1778258835349,25.9,79792.68,12.5,-0.32103,0.0002,24.27276]
[1778258839344,25.9,79792.43,12.5,-0.32111,0.0002,24.27518]
[1778258840633,25.9,79792.42,12.5,-0.32112,0.0002,24.27568]
[1778258840734,25.9,79785.69,12.5,-0.3225,0.0002,24.31693]
[1778258844359,25.91,79782.06,12.5,-0.32326,0.0002,24.33952]
[1778258849595,25.91,79784.26,12.5,-0.32285,0.0002,24.32735]
[1778258853360,25.92,79783.82,12.5,-0.32294,0.0002,24.32676]
[1778258853575,25.92,79783.82,12.5,-0.32294,0.0002,24.32676]
[1778258853627,25.92,79783.82,12.5,-0.32294,0.0002,24.32676]
[1778258853687,25.92,79783.82,12.5,-0.32294,0.0002,24.32676]
[1778258854087,25.92,79783.82,12.5,-0.32294,0.0002,24.32676]
[1778258854123,25.92,79775.64,12.5,-0.32463,0.0002,24.3766]
[1778258854789,25.92,79763.61,12.5,-0.32712,0.00021,24.44893]
[1778258855209,25.92,79763.61,12.5,-0.32712,0.00021,24.44893]
[1778258855631,25.92,79763.61,12.5,-0.32712,0.00021,24.44893]
[1778258857783,25.95,79756.85,12.5,-0.32866,0.00021,24.49358]
[1778258858127,25.95,79756.85,12.5,-0.32866,0.00021,24.49358]
[1778258858158,25.95,79756.85,12.5,-0.32866,0.00021,24.49358]
[1778258858585,25.95,79754.58,12.5,-0.32914,0.00021,24.50732]
[1778258859209,25.95,79756.34,12.5,-0.3288,0.00021,24.49741]
[1778258861642,26.0,79758.56,12.5,-0.32862,0.00021,24.49272]
[1778258865442,26.09,79759.09,12.5,-0.32905,0.0002,24.50582]
[1778258866000,26.09,79759.09,12.5,-0.32905,0.0002,24.50582]
[1778258866324,26.1,79758.14,12.5,-0.32925,0.0002,24.51175]
[1778258868677,26.12,79768.67,12.5,-0.32725,0.0002,24.45469]
[1778258874141,26.24,79768.13,12.5,-0.32805,0.0002,24.4786]
[1778258874772,26.28,79767.86,12.5,-0.32834,0.0002,24.4872]
[1778258876835,26.3,79768.61,12.5,-0.32829,0.0002,24.48596]
[1778258876866,26.3,79768.61,12.5,-0.32829,0.0002,24.48596]
[1778258877725,26.31,79769.51,12.5,-0.32821,0.0002,24.48382]
[1778258879289,26.33,79772.73,12.5,-0.32767,0.0002,24.46851]
[1778258884843,26.34,79773.16,12.5,-0.32765,0.0002,24.46792]
[1778258889878,26.35,79770.26,12.5,-0.32828,0.0002,24.48628]
[1778258892859,26.36,79770.99,12.5,-0.32815,0.0002,24.48263]
[1778258894270,26.36,79774.8,12.5,-0.3274,0.0002,24.4611]
[1778258894319,26.36,79774.8,12.5,-0.3274,0.0002,24.4611]
[1778258899948,26.37,79783.44,12.5,-0.32572,0.0002,24.41263]
[1778258904155,26.38,79779.97,12.5,-0.32646,0.0002,24.43394]
[1778258907439,26.38,79780.01,12.5,-0.32649,0.0002,24.43496]
[1778258910019,26.41,79789.41,12.5,-0.32473,0.0002,24.384]
[1778258910335,26.41,79789.41,12.5,-0.32473,0.0002,24.384]
[1778258913273,26.43,79789.44,12.5,-0.32484,0.0002,24.38419]
[1778258913822,26.43,79789.44,12.5,-0.32484,0.0002,24.38419]
[1778258914047,26.43,79793.56,12.5,-0.32403,0.0002,24.36027]
[1778258917082,26.44,79802.67,12.5,-0.32223,0.0002,24.30716]
[1778258918896,26.44,79801.97,12.5,-0.32237,0.0002,24.31144]
[1778258921110,26.44,79809.93,12.5,-0.32082,0.0002,24.26515]
[1778258922398,26.45,79812.45,12.5,-0.32032,0.0002,24.25016]
[1778258923124,26.45,79814.4,12.5,-0.31994,0.0002,24.23853]
[1778258923682,26.45,79814.4,12.5,-0.31994,0.0002,24.23853]
[1778258929166,26.45,79813.09,12.5,-0.32022,0.0002,24.24705]
[1778258931397,26.45,79819.47,12.5,-0.31896,0.0002,24.2088]
[1778258932821,26.45,79818.93,12.5,-0.31907,0.0002,24.21221]
[1778258932955,26.45,79818.93,12.5,-0.31907,0.0002,24.21221]
[1778258933194,26.45,79813.89,12.5,-0.32008,0.0002,24.24275]
[1778258935208,26.45,79805.15,12.5,-0.32183,0.0002,24.29543]
[1778258936000,26.45,79805.15,12.5,-0.32183,0.0002,24.29543]
[1778258936215,26.45,79805.16,12.5,-0.32183,0.0002,24.2955]
[1778258937317,26.46,79802.94,12.5,-0.32229,0.0002,24.30916]
[1778258938229,26.46,79802.34,12.5,-0.32242,0.0002,24.31284]
[1778258939340,26.46,79802.79,12.5,-0.32233,0.0002,24.31028]
[1778258940782,26.46,79802.98,12.5,-0.32232,0.0002,24.31]
[1778258942659,26.46,79801.69,12.5,-0.32259,0.0002,24.31809]
[1778258943055,26.47,79800.57,12.5,-0.32283,0.0002,24.32514]
[1778258944950,26.47,79800.99,12.5,-0.32274,0.0002,24.32265]
[1778258945049,26.47,79801.82,12.5,-0.32258,0.0002,24.31793]
[1778258947954,26.47,79800.12,12.5,-0.32295,0.0002,24.3288]
[1778258948060,26.47,79800.31,12.5,-0.32292,0.0002,24.32806]
[1778258949306,26.48,79790.89,12.5,-0.32482,0.0002,24.38402]
[1778258951436,26.48,79789.05,12.3,-0.3252,0.0002,24.39518]
[1778258956583,26.49,79784.13,12.3,-0.32625,0.0002,24.42566]
[1778258958862,26.49,79784.49,12.3,-0.3262,0.0002,24.42422]
[1778258959345,26.5,79784.98,12.3,-0.32612,0.0002,24.42202]
[1778258960031,26.5,79784.98,12.3,-0.32612,0.0002,24.42202]
[1778258961695,26.5,79785.1,12.3,-0.32611,0.0002,24.42165]
[1778258967434,26.51,79795.61,12.3,-0.32408,0.0002,24.36257]
[1778258969051,26.51,79795.61,12.3,-0.32408,0.0002,24.36257]
[1778258969055,26.52,79794.66,12.3,-0.3243,0.0002,24.36889]
[1778258971660,26.52,79802.11,12.3,-0.32279,0.0002,24.3214]
[1778258977505,26.52,79805.78,12.3,-0.32208,0.0002,24.30026]
[1778258980044,26.52,79805.78,12.3,-0.32208,0.0002,24.30026]
[1778258980146,26.52,79805.89,12.3,-0.32207,0.0002,24.30002]
[1778258982328,26.52,79805.41,12.3,-0.32217,0.0002,24.30302]
[1778258983262,26.52,79805.41,12.3,-0.32217,0.0002,24.30302]
[1778258982540,26.52,79798.4,12.3,-0.32357,0.0002,24.3445]
[1778258984724,26.52,79796.79,12.3,-0.3239,0.0002,24.35399]
[1778258985094,26.52,79796.79,12.3,-0.3239,0.0002,24.35399]
[1778258985105,26.52,79796.79,12.3,-0.3239,0.0002,24.35399]
[1778258985116,26.52,79796.79,12.3,-0.3239,0.0002,24.35399]
[1778258985235,26.52,79792.06,12.3,-0.32484,0.0002,24.38172]
[1778258985333,26.52,79792.06,12.3,-0.32484,0.0002,24.38172]
[1778258985560,26.52,79792.06,12.3,-0.32484,0.0002,24.38172]
[1778258986228,26.53,79781.17,12.3,-0.32704,0.0002,24.44549]
[1778258986859,26.53,79773.48,12.3,-0.32859,0.0002,24.49013]
[1778258988702,26.53,79769.86,12.3,-0.32932,0.0002,24.51087]
[1778258988954,26.53,79769.86,12.3,-0.32932,0.0002,24.51087]
[1778258989025,26.53,79769.2,12.3,-0.32947,0.0002,24.51513]
[1778258991010,26.53,79758.37,12.3,-0.33167,0.0002,24.57721]
[1778258996642,26.54,79757.41,12.3,-0.33191,0.0002,24.58376]
[1778259001899,26.55,79759.79,12.3,-0.33146,0.0002,24.57126]
[1778259007719,26.56,79754.75,12.3,-0.33253,0.0002,24.60129]
[1778259011749,26.56,79754.05,12.3,-0.3327,0.0002,24.60589]
[1778259011792,26.56,79754.05,12.3,-0.3327,0.0002,24.60589]
[1778259014234,26.56,79750.75,12.3,-0.33338,0.0002,24.62481]
[1778259020301,26.57,79750.3,12.3,-0.33352,0.0002,24.62872]
[1778259022710,26.57,79748.27,12.3,-0.33394,0.0002,24.64042]
[1778259027862,26.58,79748.57,12.3,-0.33392,0.0002,24.64004]
[1778259032898,26.59,79753.96,12.3,-0.33285,0.0002,24.60703]
[1778259035594,26.59,79755.69,12.3,-0.33251,0.0002,24.59776]
[1778259040954,26.6,79754.98,12.3,-0.3327,0.0002,24.60305]
[1778259042564,26.6,79756.31,12.3,-0.33244,0.0002,24.59581]
[1778259042969,26.6,79758.27,12.3,-0.33205,0.0002,24.58498]
[1778259043348,26.6,79758.27,12.3,-0.33205,0.0002,24.58498]
[1778259049011,26.61,79757.7,12.3,-0.3322,0.0002,24.58921]
[1778259054046,26.61,79759.33,12.3,-0.3319,0.0002,24.581]
[1778259055138,26.61,79759.33,12.3,-0.3319,0.0002,24.581]
[1778259055240,26.61,79758.43,12.3,-0.33209,0.0002,24.58625]
[1778259060321,26.62,79758.12,12.3,-0.33219,0.0002,24.58897]
[1778259065563,26.63,79752.77,12.3,-0.33331,0.0002,24.62022]
[1778259070983,26.63,79752.61,12.3,-0.33338,0.0002,24.62218]
[1778259072540,26.64,79755.74,12.3,-0.33276,0.0002,24.60515]
[1778259073179,26.64,79757.5,12.3,-0.33241,0.0002,24.59548]
[1778259074897,26.64,79757.43,12.3,-0.33243,0.0002,24.59605]
[1778259078214,26.64,79765.49,12.3,-0.33084,0.0002,24.55153]
[1778259083250,26.65,79765.08,12.3,-0.33096,0.0002,24.55493]
[1778259085069,26.65,79764.91,12.3,-0.331,0.0002,24.55611]
[1778259089677,26.66,79766.72,12.3,-0.33067,0.0002,24.54697]
[1778259089768,26.66,79766.72,12.3,-0.33067,0.0002,24.54697]
[1778259091563,26.66,79776.41,12.3,-0.32873,0.0002,24.48859]
[1778259091587,26.66,79776.41,12.3,-0.32873,0.0002,24.48859]
[1778259093271,26.66,79776.59,12.3,-0.3287,0.0002,24.48783]
[1778259098356,26.67,79780.03,12.3,-0.32807,0.0002,24.46979]
[1778259099135,26.67,79780.03,12.3,-0.32807,0.0002,24.46979]
[1778259099362,26.67,79779.54,12.3,-0.32817,0.0002,24.47287]
[1778259104397,26.68,79780.58,12.3,-0.328,0.0002,24.46795]
[1778259106472,26.68,79780.58,12.3,-0.328,0.0002,24.46795]
[1778259106522,26.68,79780.58,12.3,-0.328,0.0002,24.46795]
[1778259111211,26.68,79781.48,12.3,-0.32785,0.0002,24.46381]
[1778259111229,26.68,79781.48,12.3,-0.32785,0.0002,24.46381]
[1778259111312,26.69,79781.48,12.3,-0.32787,0.0002,24.46421]
[1778259113460,26.69,79788.94,12.3,-0.32637,0.0002,24.42119]
[1778259119244,26.69,79788.8,12.3,-0.32639,0.0002,24.4218]
[1778259119482,26.68,79789.0,12.3,-0.32635,0.0002,24.42055]
[1778259121010,26.68,79788.95,12.3,-0.32636,0.0002,24.42084]
[1778259125954,26.68,79791.04,12.3,-0.32594,0.0002,24.40853]
[1778259126009,26.68,79791.04,12.3,-0.32594,0.0002,24.40853]
[1778259126056,26.68,79789.71,12.3,-0.3262,0.0002,24.41613]
[1778259128411,26.68,79778.84,12.3,-0.32838,0.0002,24.47897]
[1778259128954,26.68,79778.84,12.3,-0.32838,0.0002,24.47897]
[1778259129061,26.69,79774.39,12.3,-0.32928,0.0002,24.50448]
[1778259131977,26.69,79779.25,12.3,-0.32831,0.0002,24.47699]
[1778259132078,26.69,79782.27,12.3,-0.32772,0.0002,24.46021]
[1778259132548,26.69,79782.27,12.3,-0.32772,0.0002,24.46021]
[1778259132593,26.69,79783.21,12.3,-0.32754,0.0002,24.45482]
[1778259137628,26.69,79784.1,12.3,-0.32735,0.0002,24.44934]
[1778259142663,26.69,79788.44,12.3,-0.32647,0.0002,24.42407]
[1778259149627,26.69,79790.59,12.3,-0.32604,0.0002,24.41147]
[1778259155009,26.68,79790.68,12.3,-0.32599,0.0002,24.40689]
[1778259158650,26.68,79794.75,12.3,-0.32518,0.0002,24.38321]
[1778259159147,26.68,79794.75,12.3,-0.32518,0.0002,24.38321]
[1778259159362,26.68,79796.2,12.3,-0.32489,0.0002,24.37478]
[1778259159997,26.68,79796.2,12.3,-0.32489,0.0002,24.37478]
[1778259161932,26.68,79805.86,12.3,-0.32297,0.0002,24.31824]
[1778259163854,26.68,79808.44,12.3,-0.32245,0.0002,24.30302]
[1778259169562,26.68,79810.69,12.3,-0.32201,0.0002,24.28984]
[1778259170945,26.68,79810.47,12.3,-0.32205,0.0002,24.29117]
[1778259170983,26.68,79810.47,12.3,-0.32205,0.0002,24.29117]
[1778259171261,26.68,79811.9,12.3,-0.32177,0.0002,24.28278]
[1778259173544,26.68,79818.61,12.3,-0.32044,0.0002,24.24296]
[1778259173594,26.68,79818.61,12.3,-0.32044,0.0002,24.24296]
[1778259173702,26.68,79818.61,12.3,-0.32044,0.0002,24.24296]
[1778259179923,26.68,79811.13,12.3,-0.32192,0.0002,24.28727]
[1778259183625,26.68,79810.74,12.3,-0.322,0.0002,24.2895]
[1778259187738,26.68,79815.77,12.3,-0.321,0.0002,24.25964]
[1778259187980,26.68,79815.09,12.3,-0.32113,0.0002,24.26367]
[1778259192191,26.68,79815.29,12.3,-0.3211,0.0002,24.26272]
[1778259193450,26.68,79814.77,12.3,-0.32121,0.0002,24.26586]
[1778259193640,26.68,79817.46,12.3,-0.32067,0.0002,24.24995]
[1778259194359,26.68,79814.26,12.3,-0.32131,0.0002,24.26896]
[1778259195288,26.68,79814.26,12.3,-0.32131,0.0002,24.26896]
[1778259195390,26.68,79811.8,12.3,-0.3218,0.0002,24.28351]
[1778259200887,26.69,79812.35,12.3,-0.32169,0.0002,24.28047]
[1778259202843,26.69,79816.4,12.3,-0.32089,0.0002,24.25658]
[1778259203086,26.69,79819.29,12.3,-0.32032,0.0002,24.23946]
[1778259208121,26.69,79823.05,12.3,-0.31959,0.0002,24.2172]
[1778259210245,26.69,79823.46,12.3,-0.31951,0.0002,24.21478]
[1778259210277,26.69,79823.46,12.3,-0.31951,0.0002,24.21478]
[1778259212149,26.69,79831.11,12.3,-0.31798,0.0002,24.16513]
[1778259216931,26.69,79837.43,12.3,-0.31674,0.0002,24.12729]
[1778259217184,26.69,79837.68,12.3,-0.3167,0.0002,24.12588]
[1778259219965,26.69,79838.25,12.3,-0.31659,0.0002,24.12258]
[1778259219969,26.69,79838.25,12.3,-0.31659,0.0002,24.12258]
[1778259220206,26.69,79838.56,12.3,-0.31653,0.0002,24.12078]
[1778259222277,26.69,79838.42,12.3,-0.31656,0.0002,24.12164]
[1778259222710,26.69,79838.42,12.3,-0.31656,0.0002,24.12165]
[1778259228529,26.69,79845.87,12.3,-0.31509,0.0002,24.07629]
[1778259231561,26.69,79853.76,12.3,-0.31355,0.0002,24.02802]
[1778259234244,26.69,79853.68,12.3,-0.31357,0.0002,24.02863]
[1778259234286,26.69,79853.68,12.3,-0.31357,0.0002,24.02863]
[1778259234304,26.69,79853.44,12.3,-0.31362,0.0002,24.03016]
[1778259239339,26.69,79854.14,12.3,-0.31348,0.0002,24.02579]
[1778259243221,26.69,79856.52,12.3,-0.31301,0.0002,24.01111]
[1778259248402,26.69,79858.28,12.3,-0.31267,0.0002,24.00029]
[1778259252964,26.69,79857.73,12.3,-0.31278,0.0002,24.0037]
[1778259258472,26.69,79852.52,12.3,-0.31379,0.0002,24.03572]
[1778259263507,26.69,79851.02,12.3,-0.31408,0.0002,24.04477]
[1778259264254,26.69,79851.02,12.3,-0.31408,0.0002,24.04477]
[1778259264514,26.69,79850.45,12.3,-0.31419,0.0002,24.04823]
[1778259265780,26.69,79849.96,12.3,-0.31429,0.0002,24.05126]
[1778259268896,26.69,79850.01,12.3,-0.31429,0.0002,24.05114]
[1778259268910,26.69,79850.01,12.3,-0.31429,0.0002,24.05114]
[1778259269549,26.69,79843.47,12.3,-0.31557,0.0002,24.0912]
[1778259270556,26.69,79834.67,12.3,-0.31731,0.0002,24.14464]
[1778259270951,26.69,79834.67,12.3,-0.31731,0.0002,24.14464]
[1778259270964,26.69,79834.67,12.3,-0.31731,0.0002,24.14464]
[1778259270986,26.69,79834.67,12.3,-0.31731,0.0002,24.14464]
[1778259274089,26.69,79828.6,12.3,-0.31848,0.0002,24.17732]
[1778259274954,26.69,79829.03,12.3,-0.3184,0.0002,24.17472]
[1778259275307,26.69,79825.42,12.3,-0.31911,0.0002,24.19634]
[1778259279345,26.69,79816.05,12.3,-0.32096,0.0002,24.25218]
[1778259279667,26.69,79816.05,12.3,-0.32096,0.0002,24.25218]
[1778259281253,26.69,79815.51,12.3,-0.32107,0.0002,24.25537]
[1778259281289,26.69,79815.51,12.3,-0.32107,0.0002,24.25537]
[1778259281311,26.69,79815.3,12.3,-0.32111,0.0002,24.25659]
[1778259281729,26.69,79815.3,12.3,-0.32111,0.0002,24.25659]
[1778259283405,26.69,79812.09,12.3,-0.32175,0.0002,24.27559]
[1778259283508,26.69,79812.09,12.3,-0.32175,0.0002,24.27559]
[1778259283509,26.69,79812.09,12.3,-0.32175,0.0002,24.27559]
[1778259286130,26.69,79802.97,12.3,-0.32356,0.0002,24.32928]
[1778259291805,26.69,79802.23,12.3,-0.3237,0.0002,24.33354]
[1778259291815,26.69,79802.23,12.3,-0.3237,0.0002,24.33354]
[1778259291954,26.69,79802.23,12.3,-0.3237,0.0002,24.33354]
[1778259292413,26.69,79802.23,12.3,-0.3237,0.0002,24.33354]
[1778259292463,26.69,79802.23,12.3,-0.3237,0.0002,24.33354]
[1778259292561,26.69,79802.32,12.3,-0.32368,0.0002,24.33301]
[1778259292674,26.69,79802.32,12.3,-0.32368,0.0002,24.33301]
[1778259292735,26.69,79802.32,12.3,-0.32368,0.0002,24.33301]
[1778259292761,26.69,79802.32,12.3,-0.32368,0.0002,24.33301]
[1778259292788,26.69,79802.32,12.3,-0.32368,0.0002,24.33301]
[1778259292954,26.69,79802.32,12.3,-0.32368,0.0002,24.33301]
[1778259293270,26.69,79787.06,12.3,-0.32673,0.0002,24.42189]
[1778259293887,26.69,79775.2,12.3,-0.3291,0.0002,24.48978]
[1778259295211,26.69,79775.2,12.3,-0.3291,0.0002,24.48978]
[1778259295276,26.69,79775.2,12.3,-0.3291,0.0002,24.48978]
[1778259295412,26.69,79775.2,12.3,-0.3291,0.0002,24.48978]
[1778259295690,26.7,79769.9,12.3,-0.33018,0.0002,24.52032]
[1778259296320,26.7,79769.9,12.3,-0.33018,0.0002,24.52032]
[1778259296510,26.7,79769.9,12.3,-0.33018,0.0002,24.52032]
[1778259296738,26.7,79773.67,12.3,-0.32943,0.0002,24.49918]
[1778259301773,26.7,79779.21,12.3,-0.32836,0.0002,24.46865]
[1778259305093,26.71,79779.19,12.3,-0.32838,0.0002,24.46918]
[1778259305539,26.71,79779.29,12.3,-0.32837,0.0002,24.46901]
[1778259306595,26.71,79779.29,12.3,-0.32837,0.0002,24.46901]
[1778259305801,26.71,79787.29,12.3,-0.32677,0.0002,24.42315]
[1778259307024,26.71,79787.29,12.3,-0.32677,0.0002,24.42315]
[1778259312850,26.71,79788.8,12.3,-0.32646,0.0002,24.41427]
[1778259316051,26.71,79789.82,12.3,-0.32626,0.0002,24.40833]
[1778259321131,26.71,79790.95,12.3,-0.32603,0.0002,24.40175]
[1778259321676,26.71,79790.97,12.3,-0.32603,0.0002,24.40161]
[1778259321954,26.71,79790.97,12.3,-0.32603,0.0002,24.40161]
[1778259322055,26.71,79783.13,12.3,-0.32759,0.0002,24.44673]
[1778259324591,26.71,79776.54,12.3,-0.32893,0.0002,24.48492]
[1778259325439,26.71,79771.88,12.3,-0.32987,0.0002,24.51177]
[1778259327677,26.71,79772.1,12.3,-0.32983,0.0002,24.51069]
[1778259333175,26.72,79775.63,12.3,-0.32913,0.0002,24.48761]
[1778259337692,26.72,79780.33,12.3,-0.32822,0.0002,24.46162]
[1778259338025,26.72,79781.83,12.3,-0.32793,0.0002,24.45323]
[1778259343060,26.73,79783.13,12.3,-0.32769,0.0002,24.44656]
[1778259344934,26.73,79782.98,12.3,-0.32773,0.0002,24.44757]
[1778259346339,26.73,79782.96,12.3,-0.32774,0.0002,24.44784]
[1778259346348,26.73,79782.96,12.3,-0.32774,0.0002,24.44784]
[1778259352658,26.74,79784.26,12.3,-0.32751,0.0002,24.4413]
[1778259353130,26.74,79784.27,12.3,-0.32751,0.0002,24.44154]
[1778259358165,26.74,79784.55,12.3,-0.32748,0.0002,24.44053]
[1778259359508,26.74,79784.55,12.3,-0.32748,0.0002,24.44053]
[1778259361270,26.74,79784.55,12.3,-0.32748,0.0002,24.44063]
[1778259361316,26.74,79784.55,12.3,-0.32748,0.0002,24.44063]
[1778259361445,26.74,79784.55,12.3,-0.32748,0.0002,24.44063]
[1778259363310,26.74,79790.63,12.3,-0.32627,0.0002,24.40576]
[1778259370251,26.74,79796.34,12.3,-0.32511,0.0002,24.37199]
[1778259373810,26.74,79798.52,12.3,-0.32467,0.0002,24.3591]
[1778259379528,26.73,79800.45,12.3,-0.32428,0.0002,24.34761]
[1778259382739,26.73,79800.55,12.3,-0.32425,0.0002,24.34674]
[1778259382877,26.73,79800.55,12.3,-0.32425,0.0002,24.34674]
[1778259383037,26.73,79800.55,12.3,-0.32425,0.0002,24.34674]
[1778259383343,26.73,79790.17,12.3,-0.32631,0.0002,24.40684]
[1778259388378,26.73,79785.37,12.3,-0.32725,0.0002,24.4338]
[1778259393496,26.73,79786.01,12.3,-0.32708,0.0002,24.42579]
[1778259393563,26.73,79786.01,12.3,-0.32708,0.0002,24.42579]
[1778259399455,26.72,79785.33,12.3,-0.32719,0.0002,24.42892]
[1778259404490,26.72,79787.55,12.3,-0.32674,0.0002,24.41571]
[1778259406591,26.72,79787.26,12.3,-0.32679,0.0002,24.41729]
[1778259413553,26.72,79787.78,12.3,-0.32671,0.0002,24.41489]
[1778259414471,26.72,79787.78,12.3,-0.32671,0.0002,24.41489]
[1778259414585,26.72,79787.78,12.3,-0.32671,0.0002,24.41489]
[1778259414708,26.72,79787.78,12.3,-0.32671,0.0002,24.41489]
[1778259415567,26.72,79797.08,12.3,-0.32485,0.0002,24.3611]
[1778259420602,26.72,79801.49,12.3,-0.32397,0.0002,24.33507]
[1778259420737,26.72,79801.49,12.3,-0.32397,0.0002,24.33507]
[1778259422152,26.72,79802.4,12.3,-0.32378,0.0002,24.3297]
[1778259422508,26.72,79802.4,12.3,-0.32378,0.0002,24.3297]
[1778259422556,26.72,79802.4,12.3,-0.32378,0.0002,24.3297]
[1778259422634,26.72,79802.4,12.3,-0.32378,0.0002,24.3297]
[1778259422638,26.72,79802.4,12.3,-0.32378,0.0002,24.3297]
[1778259422646,26.72,79802.4,12.3,-0.32378,0.0002,24.3297]
[1778259422725,26.72,79804.62,12.3,-0.32334,0.0002,24.31666]
[1778259424630,26.72,79814.05,12.3,-0.32147,0.0002,24.26098]
[1778259429665,26.72,79818.01,12.3,-0.32067,0.0002,24.23731]
[1778259434515,26.72,79817.84,12.3,-0.3207,0.0002,24.23819]
[1778259435127,26.72,79818.2,12.3,-0.32063,0.0002,24.23602]
[1778259436558,26.72,79821.41,12.3,-0.32,0.0002,24.21691]
[1778259436714,26.72,79827.58,12.3,-0.31878,0.0002,24.18003]
[1778259440742,26.72,79835.07,12.3,-0.3173,0.0002,24.13487]
[1778259440954,26.72,79835.07,12.3,-0.3173,0.0002,24.13487]
[1778259441749,26.72,79836.21,12.3,-0.31707,0.0002,24.12792]
[1778259446784,26.71,79840.56,12.3,-0.31621,0.0002,24.1013]
[1778259448665,26.71,79840.56,12.3,-0.31621,0.0002,24.1013]
[1778259454972,26.71,79836.09,12.3,-0.31705,0.0002,24.12401]
[1778259457228,26.71,79833.9,12.3,-0.31748,0.0002,24.13708]
[1778259460265,26.71,79830.18,12.3,-0.3182,0.0002,24.15919]
[1778259460434,26.71,79830.18,12.3,-0.3182,0.0002,24.15919]
[1778259460535,26.71,79829.51,12.3,-0.31833,0.0002,24.163]
[1778259466463,26.71,79829.32,12.3,-0.31836,0.0002,24.16392]
[1778259466524,26.71,79828.01,12.3,-0.31861,0.0002,24.17169]
[1778259471833,26.7,79829.08,12.3,-0.31839,0.0002,24.16499]
[1778259472013,26.7,79829.08,12.3,-0.31839,0.0002,24.16499]
[1778259472108,26.7,79829.08,12.3,-0.31839,0.0002,24.16499]
[1778259472156,26.7,79829.51,12.3,-0.31831,0.0002,24.16233]
[1778259472954,26.7,79829.51,12.3,-0.31831,0.0002,24.16233]
[1778259473414,26.7,79829.51,12.3,-0.31831,0.0002,24.16233]
[1778259473683,26.7,79821.97,12.3,-0.31979,0.0002,24.20743]
[1778259475154,26.7,79814.34,12.3,-0.3213,0.0002,24.25273]
[1778259480381,26.7,79813.21,12.3,-0.32152,0.0002,24.25916]
[1778259480933,26.7,79813.27,12.3,-0.3215,0.0002,24.25876]
[1778259481661,26.7,79813.27,12.3,-0.3215,0.0002,24.25876]
[1778259482470,26.7,79812.65,12.3,-0.32163,0.0002,24.26238]
[1778259482559,26.7,79812.65,12.3,-0.32163,0.0002,24.26238]
[1778259484027,26.7,79810.89,12.3,-0.32197,0.0002,24.27269]
[1778259486177,26.7,79808.69,12.3,-0.32241,0.0002,24.28567]
[1778259487811,26.7,79805.06,12.3,-0.32313,0.0002,24.30691]
[1778259487954,26.7,79805.06,12.3,-0.32313,0.0002,24.30691]
[1778259488071,26.7,79803.52,12.3,-0.32343,0.0002,24.31594]
[1778259494113,26.7,79799.81,12.3,-0.32417,0.0002,24.3377]
[1778259499150,26.7,79803.3,12.3,-0.32348,0.0002,24.31741]
[1778259504184,26.7,79803.73,12.3,-0.3234,0.0002,24.31507]
[1778259509219,26.7,79803.71,12.3,-0.32341,0.0002,24.31539]
[1778259515445,26.71,79803.67,12.3,-0.32341,0.0002,24.31196]
[1778259519278,26.71,79810.19,12.3,-0.32212,0.0002,24.27392]
[1778259519379,26.71,79810.52,12.3,-0.32206,0.0002,24.27214]
[1778259522445,26.71,79809.37,12.3,-0.32229,0.0002,24.27898]
[1778259528355,26.71,79802.74,12.3,-0.32361,0.0002,24.31796]
[1778259528954,26.71,79802.74,12.3,-0.32361,0.0002,24.31796]
[1778259529362,26.71,79802.57,12.3,-0.32364,0.0002,24.319]
[1778259532528,26.71,79799.73,12.3,-0.32421,0.0002,24.33568]
[1778259532629,26.71,79799.75,12.3,-0.32421,0.0002,24.3356]
[1778259534190,26.71,79799.61,12.3,-0.32424,0.0002,24.33646]
[1778259535034,26.71,79799.83,12.3,-0.3242,0.0002,24.33522]
[1778259540440,26.71,79799.25,12.3,-0.32432,0.0002,24.33884]
[1778259545474,26.71,79801.85,12.3,-0.32381,0.0002,24.32388]
[1778259549987,26.71,79801.25,12.3,-0.32393,0.0002,24.32754]
[1778259550509,26.71,79801.4,12.3,-0.3239,0.0002,24.3267]
[1778259552494,26.71,79802.22,12.3,-0.32374,0.0002,24.3219]
[1778259557468,26.71,79802.27,12.3,-0.32373,0.0002,24.32158]
[1778259557470,26.71,79802.27,12.3,-0.32373,0.0002,24.32158]
[1778259558598,26.71,79807.04,12.3,-0.32278,0.0002,24.29362]
[1778259559122,26.71,79808.2,12.3,-0.32255,0.0002,24.28682]
[1778259561737,26.71,79808.79,12.3,-0.32244,0.0002,24.28339]
[1778259567629,26.71,79807.41,12.3,-0.32272,0.0002,24.29167]
[1778259570690,26.71,79806.24,12.3,-0.32295,0.0002,24.29856]
[1778259570694,26.71,79806.24,12.3,-0.32295,0.0002,24.29856]
[1778259570709,26.71,79806.24,12.3,-0.32295,0.0002,24.29856]
[1778259570835,26.71,79806.24,12.3,-0.32295,0.0002,24.29856]
[1778259570954,26.71,79801.49,12.3,-0.32389,0.0002,24.32638]
[1778259571135,26.71,79801.49,12.3,-0.32389,0.0002,24.32638]
[1778259571657,26.71,79799.36,12.3,-0.3243,0.0002,24.33499]
[1778259576338,26.71,79796.24,12.3,-0.32492,0.0002,24.35322]
[1778259576349,26.71,79796.24,12.3,-0.32492,0.0002,24.35322]
[1778259576429,26.71,79796.24,12.3,-0.32492,0.0002,24.35322]
[1778259576728,26.71,79796.24,12.3,-0.32492,0.0002,24.35322]
[1778259579274,26.71,79784.21,12.3,-0.32732,0.0002,24.42263]
[1778259579713,26.71,79783.95,12.3,-0.32737,0.0002,24.42406]
[1778259584753,26.71,79786.63,12.3,-0.32683,0.0002,24.40868]
[1778259589788,26.71,79786.51,12.3,-0.32686,0.0002,24.40942]
[1778259594143,26.71,79787.86,12.3,-0.32659,0.0002,24.40166]
[1778259594823,26.71,79787.65,12.3,-0.32663,0.0002,24.40281]
[1778259595952,26.71,79788.18,12.3,-0.32652,0.0002,24.39969]
[1778259601873,26.71,79784.08,12.3,-0.32732,0.0002,24.42281]
[1778259602030,26.71,79784.08,12.3,-0.32732,0.0002,24.42281]
[1778259602061,26.71,79784.08,12.3,-0.32732,0.0002,24.42281]
[1778259602880,26.71,79775.61,12.3,-0.32902,0.0002,24.4714]
[1778259602954,26.71,79775.61,12.3,-0.32902,0.0002,24.4714]
[1778259605034,26.71,79768.18,12.3,-0.33053,0.0002,24.51388]
[1778259605440,26.71,79768.18,12.3,-0.33053,0.0002,24.51388]
[1778259607012,26.72,79760.93,12.3,-0.33199,0.0002,24.55493]
[1778259609011,26.72,79764.55,12.3,-0.33128,0.0002,24.53492]
[1778259609823,26.72,79764.55,12.3,-0.33128,0.0002,24.53492]
[1778259610936,26.72,79773.79,12.3,-0.32943,0.0002,24.48309]
[1778259614043,26.72,79775.16,12.3,-0.32917,0.0002,24.47572]
[1778259614620,26.72,79775.37,12.3,-0.32914,0.0002,24.47466]
[1778259616692,26.72,79787.93,12.3,-0.32662,0.0002,24.40278]
[1778259622014,26.72,79793.39,12.3,-0.32554,0.0002,24.37124]
[1778259623180,26.72,79793.39,12.3,-0.32554,0.0002,24.37124]
[1778259623732,26.72,79793.39,12.3,-0.32554,0.0002,24.37124]
[1778259624297,26.72,79793.49,12.3,-0.32552,0.0002,24.37068]
[1778259624726,26.72,79793.49,12.3,-0.32552,0.0002,24.37068]
[1778259624788,26.72,79793.49,12.3,-0.32552,0.0002,24.37068]
[1778259624832,26.72,79798.38,12.3,-0.32454,0.0002,24.34233]
[1778259629712,26.72,79804.77,12.3,-0.32327,0.0002,24.30478]
[1778259629841,26.72,79804.44,12.3,-0.32333,0.0002,24.30665]
[1778259630717,26.72,79804.44,12.3,-0.32333,0.0002,24.30665]
[1778259631660,26.72,79808.23,12.3,-0.32258,0.0002,24.28435]
[1778259631687,26.72,79808.23,12.3,-0.32258,0.0002,24.28435]
[1778259634348,26.72,79821.97,12.3,-0.31983,0.0002,24.1989]
[1778259640140,26.72,79821.2,12.3,-0.31997,0.0002,24.20328]
[1778259645175,26.72,79821.08,12.3,-0.31999,0.0002,24.20381]
[1778259650210,26.72,79820.94,12.3,-0.32001,0.0002,24.20447]
[1778259655245,26.72,79820.71,12.3,-0.32005,0.0002,24.20565]
[1778259656171,26.72,79820.71,12.3,-0.32005,0.0002,24.20565]
[1778259661287,26.72,79822.65,12.3,-0.31967,0.0002,24.19409]
[1778259662867,26.72,79822.65,12.3,-0.31967,0.0002,24.19409]
[1778259662872,26.72,79822.65,12.3,-0.31967,0.0002,24.19409]
[1778259663954,26.72,79822.56,12.3,-0.31969,0.0002,24.19465]
[1778259664620,26.72,79825.93,12.3,-0.31902,0.0002,24.17451]
[1778259664632,26.72,79825.93,12.3,-0.31902,0.0002,24.17451]
[1778259664730,26.72,79825.93,12.3,-0.31902,0.0002,24.17451]
[1778259664919,26.72,79830.43,12.3,-0.31813,0.0002,24.14741]
[1778259665723,26.72,79843.95,12.3,-0.31546,0.0002,24.06547]
[1778259669255,26.71,79850.6,12.3,-0.31416,0.0002,24.02476]
[1778259674165,26.71,79853.57,12.3,-0.31356,0.0002,24.00624]
[1778259674722,26.71,79853.57,12.3,-0.31356,0.0002,24.00624]
[1778259674730,26.71,79854.58,12.3,-0.31336,0.0002,23.9999]
[1778259675305,26.71,79854.58,12.3,-0.31336,0.0002,23.9999]
[1778259675395,26.71,79854.04,12.3,-0.31347,0.0002,24.00322]
[1778259678954,26.71,79849.11,12.3,-0.31443,0.0002,24.03335]
[1778259679049,26.71,79846.44,12.3,-0.31495,0.0002,24.04961]
[1778259681505,26.71,79842.07,12.3,-0.31581,0.0002,24.07611]
[1778259681544,26.71,79842.07,12.3,-0.31581,0.0002,24.07611]
[1778259684143,26.71,79851.65,12.3,-0.31392,0.0002,24.01743]
[1778259684426,26.71,79851.65,12.3,-0.31392,0.0002,24.01743]
[1778259684829,26.71,79851.65,12.3,-0.31392,0.0002,24.01743]
[1778259684983,26.71,79854.29,12.3,-0.3134,0.0002,24.00111]
[1778259687480,26.71,79863.62,12.3,-0.31157,0.0002,23.94323]
[1778259692726,26.71,79863.49,12.3,-0.31156,0.0002,23.93972]
[1778259694940,26.71,79863.29,12.3,-0.31159,0.0002,23.94079]
[1778259696822,26.71,79862.78,12.3,-0.31169,0.0002,23.94378]
[1778259696954,26.71,79862.78,12.3,-0.31169,0.0002,23.94378]
[1778259696996,26.7,79858.87,12.3,-0.31245,0.0002,23.9679]
[1778259697700,26.7,79858.87,12.3,-0.31245,0.0002,23.9679]
[1778259697825,26.7,79858.87,12.3,-0.31245,0.0002,23.9679]
[1778259697838,26.7,79858.87,12.3,-0.31245,0.0002,23.9679]
[1778259698442,26.7,79856.18,12.3,-0.31298,0.0002,23.98453]
[1778259698557,26.7,79846.59,12.3,-0.31486,0.0002,24.0434]
[1778259700435,26.7,79846.25,12.3,-0.31493,0.0002,24.04543]
[1778259702466,26.7,79847.55,12.3,-0.31467,0.0002,24.03739]
[1778259702982,26.7,79847.55,12.3,-0.31467,0.0002,24.03739]
[1778259703125,26.7,79845.9,12.3,-0.31499,0.0002,24.04744]
[1778259703524,26.7,79845.9,12.3,-0.31499,0.0002,24.04744]
[1778259703859,26.7,79845.9,12.3,-0.31499,0.0002,24.04744]
[1778259703870,26.7,79836.44,12.3,-0.31685,0.0002,24.10491]
[1778259704229,26.7,79836.44,12.3,-0.31685,0.0002,24.10491]
[1778259704789,26.7,79836.44,12.3,-0.31685,0.0002,24.10491]
[1778259704959,26.7,79836.44,12.3,-0.31685,0.0002,24.10491]
[1778259704997,26.7,79836.44,12.3,-0.31685,0.0002,24.10491]
[1778259705012,26.7,79830.41,12.3,-0.31804,0.0002,24.14121]
[1778259705322,26.7,79830.41,12.3,-0.31804,0.0002,24.14121]
[1778259705377,26.7,79830.41,12.3,-0.31804,0.0002,24.14121]
[1778259705825,26.7,79830.41,12.3,-0.31804,0.0002,24.14121]
[1778259707264,26.7,79822.57,12.3,-0.31959,0.0002,24.18821]
[1778259712655,26.7,79817.18,12.3,-0.32064,0.0002,24.22007]
[1778259717693,26.7,79818.24,12.3,-0.32043,0.0002,24.21357]
[1778259721026,26.7,79818.09,12.3,-0.32046,0.0002,24.2144]
[1778259721721,26.7,79826.89,12.3,-0.31871,0.0002,24.16171]
[1778259724551,26.7,79833.87,12.3,-0.31733,0.0002,24.11963]
[1778259724954,26.7,79833.87,12.3,-0.31733,0.0002,24.11963]
[1778259725749,26.7,79835.54,12.3,-0.317,0.0002,24.10946]
[1778259727082,26.7,79837.41,12.3,-0.31663,0.0002,24.09807]
[1778259731869,26.7,79845.42,12.3,-0.31505,0.0002,24.04919]
[1778259732351,26.7,79844.34,12.3,-0.31526,0.0002,24.05577]
[1778259732549,26.7,79844.34,12.3,-0.31526,0.0002,24.05577]
[1778259732596,26.7,79844.34,12.3,-0.31526,0.0002,24.05577]
[1778259732798,26.7,79848.67,12.3,-0.31441,0.0002,24.02928]
[1778259736284,26.7,79851.32,12.3,-0.31388,0.0002,24.01287]
[1778259737398,26.7,79852.14,12.3,-0.31372,0.0002,24.00784]
[1778259742870,26.7,79855.38,12.3,-0.31308,0.0002,23.98775]
[1778259744131,26.7,79855.38,12.3,-0.31308,0.0002,23.98775]
[1778259744719,26.7,79855.38,12.3,-0.31308,0.0002,23.98775]
[1778259745286,26.7,79855.19,12.3,-0.31312,0.0002,23.98881]
[1778259750734,26.69,79854.75,12.3,-0.31319,0.0002,23.99116]
[1778259751672,26.69,79853.93,12.3,-0.31335,0.0002,23.99611]
[1778259752392,26.69,79853.77,12.3,-0.31336,0.0002,23.99316]
[1778259755913,26.69,79855.58,12.3,-0.313,0.0002,23.98188]
[1778259759120,26.69,79862.98,12.3,-0.31154,0.0002,23.93585]
[1778259762821,26.69,79854.68,12.3,-0.31316,0.0002,23.98699]
[1778259763011,26.69,79854.2,12.3,-0.31325,0.0002,23.98985]
[1778259768031,26.69,79852.09,12.3,-0.31366,0.0002,24.00271]
[1778259773082,26.69,79850.42,12.3,-0.31398,0.0002,24.01271]
[1778259773337,26.69,79850.42,12.3,-0.31398,0.0002,24.01271]
[1778259773363,26.69,79850.42,12.3,-0.31398,0.0002,24.01271]
[1778259773416,26.69,79850.42,12.3,-0.31398,0.0002,24.01271]
[1778259773444,26.69,79850.42,12.3,-0.31398,0.0002,24.01271]
[1778259773506,26.69,79850.42,12.3,-0.31398,0.0002,24.01271]
[1778259773954,26.69,79850.42,12.3,-0.31398,0.0002,24.01271]
[1778259779600,26.69,79845.55,12.3,-0.31494,0.0002,24.04247]
[1778259780537,26.69,79844.29,12.3,-0.31519,0.0002,24.05015]
[1778259780667,26.69,79844.29,12.3,-0.31519,0.0002,24.05015]
[1778259782145,26.69,79832.91,12.3,-0.31743,0.0002,24.11921]
[1778259783141,26.69,79832.91,12.3,-0.31743,0.0002,24.11921]
[1778259783299,26.69,79832.91,12.3,-0.31743,0.0002,24.11921]
[1778259783342,26.69,79832.91,12.3,-0.31743,0.0002,24.11921]
[1778259784747,26.69,79833.17,12.3,-0.31737,0.0002,24.11761]
[1778259785996,26.69,79836.4,12.3,-0.31674,0.0002,24.09804]
[1778259786165,26.69,79837.88,12.3,-0.31644,0.0002,24.08902]
[1778259788792,26.69,79843.4,12.3,-0.31536,0.0002,24.05539]
[1778259792344,26.69,79844.34,12.3,-0.31517,0.0002,24.04959]
[1778259793953,26.69,79848.68,12.3,-0.31431,0.0002,24.02303]
[1778259794008,26.69,79848.68,12.3,-0.31431,0.0002,24.02303]
[1778259794102,26.69,79852.45,12.3,-0.31358,0.0002,23.99991]
[1778259794424,26.69,79852.45,12.3,-0.31358,0.0002,23.99991]
[1778259800589,26.69,79858.57,12.3,-0.31238,0.0002,23.9622]
[1778259804012,26.69,79859.54,12.3,-0.31219,0.0002,23.95623]
[1778259804756,26.69,79859.56,12.3,-0.31218,0.0002,23.95613]
[1778259810359,26.69,79856.45,12.3,-0.31279,0.0002,23.97523]
[1778259816383,26.69,79861.01,12.3,-0.31187,0.0002,23.94286]
[1778259821418,26.68,79860.51,12.3,-0.31196,0.0002,23.94582]
[1778259825446,26.68,79851.17,12.3,-0.31379,0.0002,24.00333]
[1778259828021,26.68,79850.61,12.3,-0.31389,0.0002,24.00663]
[1778259828074,26.68,79850.61,12.3,-0.31389,0.0002,24.00663]
[1778259828122,26.68,79850.79,12.3,-0.31386,0.0002,24.00545]
[1778259828954,26.68,79850.79,12.3,-0.31386,0.0002,24.00545]
[1778259831018,26.68,79836.8,12.3,-0.31661,0.0002,24.09075]
[1778259832539,26.68,79830.19,12.3,-0.31791,0.0002,24.13065]
[1778259835853,26.68,79832.02,12.3,-0.31754,0.0002,24.11946]
[1778259841814,26.68,79837.46,12.3,-0.31646,0.0002,24.08623]
[1778259847600,26.68,79839.03,12.3,-0.31614,0.0002,24.0764]
[1778259850151,26.68,79839.16,12.3,-0.31611,0.0002,24.07557]
[1778259852056,26.68,79839.59,12.3,-0.31603,0.0002,24.07288]
[1778259852066,26.68,79839.59,12.3,-0.31603,0.0002,24.07288]
[1778259852129,26.68,79839.59,12.3,-0.31603,0.0002,24.07288]
[1778259853533,26.68,79834.9,12.3,-0.31695,0.0002,24.10135]
[1778259858747,26.68,79833.36,12.3,-0.31725,0.0002,24.11037]
[1778259860928,26.68,79834.87,12.3,-0.31694,0.0002,24.10111]
[1778259863333,26.67,79843.04,12.3,-0.31533,0.0002,24.05132]
[1778259864123,26.67,79843.04,12.3,-0.31533,0.0002,24.05132]
[1778259869125,26.67,79848.17,12.3,-0.31431,0.0002,24.01952]
[1778259872245,26.67,79846.15,12.3,-0.31468,0.0002,24.02781]
[1778259872707,26.67,79846.15,12.3,-0.31468,0.0002,24.02781]
[1778259876030,26.67,79854.94,12.3,-0.31295,0.0002,23.97361]
[1778259876087,26.67,79855.09,12.3,-0.31292,0.0002,23.97265]
[1778259876424,26.67,79855.09,12.3,-0.31292,0.0002,23.97265]
[1778259877052,26.67,79855.09,12.3,-0.31292,0.0002,23.97265]
[1778259877059,26.67,79855.09,12.3,-0.31292,0.0002,23.97265]
[1778259877128,26.67,79855.09,12.3,-0.31292,0.0002,23.97265]
[1778259879653,26.67,79860.72,12.3,-0.31181,0.0002,23.93759]
[1778259880837,26.67,79873.1,12.3,-0.30938,0.0002,23.8601]
[1778259883272,26.67,79876.94,12.3,-0.30863,0.0002,23.83584]
[1778259884142,26.67,79876.94,12.3,-0.30863,0.0002,23.83584]
[1778259884182,26.67,79876.59,12.3,-0.30869,0.0002,23.838]
[1778259884241,26.67,79876.59,12.3,-0.30869,0.0002,23.838]
[1778259887885,26.67,79889.81,12.3,-0.30611,0.00019,23.75396]
[1778259892920,26.67,79888.67,12.3,-0.30633,0.00019,23.76102]
[1778259893288,26.67,79888.67,12.3,-0.30633,0.00019,23.76102]
[1778259893346,26.67,79888.67,12.3,-0.30633,0.00019,23.76102]
[1778259895498,26.67,79885.01,12.3,-0.30704,0.00019,23.78418]
[1778259897612,26.66,79876.86,12.3,-0.30862,0.0002,23.83555]
[1778259897956,26.66,79876.68,12.3,-0.30865,0.0002,23.83657]
[1778259902301,26.66,79881.94,12.3,-0.30762,0.00019,23.80316]
[1778259902376,26.66,79881.94,12.3,-0.30762,0.00019,23.80316]
[1778259902379,26.66,79881.94,12.3,-0.30762,0.00019,23.80316]
[1778259903045,26.66,79889.52,12.3,-0.30614,0.00019,23.75493]
[1778259907545,26.66,79896.31,12.3,-0.30482,0.00019,23.71142]
[1778259907639,26.66,79896.31,12.3,-0.30482,0.00019,23.71142]
[1778259908176,26.66,79898.24,12.3,-0.30445,0.00019,23.69902]
[1778259910139,26.66,79900.94,12.3,-0.30392,0.00019,23.68158]
[1778259912022,26.66,79901.44,12.3,-0.30382,0.00019,23.67815]
[1778259912899,26.66,79902.27,12.3,-0.30365,0.00019,23.67267]
[1778259913079,26.66,79901.29,12.3,-0.30384,0.00019,23.67891]
[1778259913369,26.66,79901.29,12.3,-0.30384,0.00019,23.67891]
[1778259913564,26.66,79901.29,12.3,-0.30384,0.00019,23.67891]
[1778259913704,26.66,79901.29,12.3,-0.30384,0.00019,23.67891]
[1778259914564,26.66,79896.27,12.3,-0.30481,0.00019,23.7111]
[1778259914565,26.66,79896.27,12.3,-0.30481,0.00019,23.7111]
[1778259914662,26.66,79896.27,12.3,-0.30481,0.00019,23.7111]
[1778259914702,26.66,79896.27,12.3,-0.30481,0.00019,23.7111]
[1778259915156,26.66,79886.56,12.3,-0.3067,0.00019,23.77306]
[1778259915475,26.66,79886.56,12.3,-0.3067,0.00019,23.77306]
[1778259916829,26.66,79880.0,12.3,-0.30797,0.00019,23.81457]
[1778259919124,26.66,79879.05,12.3,-0.30816,0.00019,23.82053]
[1778259920138,26.66,79889.16,12.3,-0.30619,0.00019,23.75636]
[1778259921384,26.66,79890.31,12.3,-0.30596,0.00019,23.74904]
[1778259926890,26.66,79892.75,12.3,-0.30549,0.00019,23.73341]
[1778259928970,26.66,79893.12,12.3,-0.30541,0.00019,23.73097]
[1778259930246,26.66,79888.92,12.3,-0.30623,0.00019,23.75774]
[1778259930302,26.66,79883.74,12.3,-0.30724,0.00019,23.79061]
[1778259930915,26.66,79883.74,12.3,-0.30724,0.00019,23.79061]
[1778259931216,26.66,79875.22,12.3,-0.30887,0.0002,23.84051]
[1778259931635,26.66,79875.22,12.3,-0.30887,0.0002,23.84051]
[1778259931774,26.66,79875.22,12.3,-0.30887,0.0002,23.84051]
[1778259933416,26.66,79866.79,12.3,-0.31052,0.0002,23.89335]
[1778259935654,26.66,79867.28,12.3,-0.31042,0.0002,23.89019]
[1778259935873,26.66,79867.28,12.3,-0.31042,0.0002,23.89019]
[1778259936277,26.66,79872.51,12.3,-0.3094,0.0002,23.85737]
[1778259938965,26.66,79874.97,12.3,-0.30892,0.0002,23.84187]
[1778259938979,26.66,79877.98,12.3,-0.30833,0.0002,23.82283]
[1778259944775,26.65,79879.74,12.3,-0.30797,0.00019,23.81138]
[1778259945189,26.65,79879.74,12.3,-0.30797,0.00019,23.81138]
[1778259948036,26.65,79882.41,12.3,-0.30745,0.00019,23.79436]
[1778259948078,26.65,79882.41,12.3,-0.30745,0.00019,23.79436]
[1778259949973,26.65,79883.25,12.3,-0.30728,0.00019,23.78891]
[1778259953053,26.65,79891.03,12.3,-0.30576,0.00019,23.73925]
[1778259953877,26.65,79893.66,12.3,-0.30525,0.00019,23.7224]
[1778259953880,26.65,79893.66,12.3,-0.30525,0.00019,23.7224]
[1778259956140,26.65,79893.8,12.3,-0.30522,0.00019,23.72147]
[1778259959142,26.65,79896.57,12.3,-0.30468,0.00019,23.70362]
[1778259959267,26.65,79899.59,12.3,-0.3041,0.00019,23.68422]
[1778259961138,26.65,79903.93,12.3,-0.30326,0.00019,23.65621]
[1778259962784,26.65,79906.67,12.3,-0.30272,0.00019,23.63843]
[1778259965046,26.65,79914.5,12.3,-0.30121,0.00019,23.58759]
[1778259965499,26.65,79910.71,12.3,-0.30194,0.00019,23.61224]
[1778259967224,26.65,79908.22,12.3,-0.30242,0.00019,23.62837]
[1778259967676,26.65,79905.95,12.3,-0.30286,0.00019,23.64307]
[1778259967777,26.65,79905.14,12.3,-0.30302,0.00019,23.64827]
[1778259969197,26.65,79905.14,12.3,-0.30302,0.00019,23.64827]
[1778259973229,26.65,79902.12,12.3,-0.3036,0.00019,23.66771]
[1778259977636,26.65,79897.6,12.3,-0.30447,0.00019,23.69642]
[1778259983854,26.65,79899.23,12.3,-0.30414,0.00019,23.68566]
[1778259987625,26.65,79907.46,12.3,-0.30254,0.00019,23.63231]
[1778259989603,26.65,79907.33,12.3,-0.30257,0.00019,23.63314]
[1778259992276,26.65,79897.47,12.3,-0.30448,0.00019,23.6967]
[1778259994290,26.65,79895.54,12.3,-0.30482,0.00019,23.705]
[1778259994735,26.65,79894.08,12.3,-0.30511,0.00019,23.71436]
[1778259996208,26.65,79893.89,12.3,-0.30514,0.00019,23.71543]
[1778259996300,26.65,79893.89,12.3,-0.30514,0.00019,23.71543]
[1778259996394,26.65,79890.45,12.3,-0.30581,0.00019,23.73742]
[1778259996617,26.65,79890.45,12.3,-0.30581,0.00019,23.73742]
[1778259999267,26.65,79899.18,12.3,-0.30411,0.00019,23.68141]
[1778260001110,26.65,79898.75,12.3,-0.30419,0.00019,23.68418]
[1778260004545,26.65,79899.47,12.3,-0.30406,0.00019,23.67964]
[1778260004887,26.65,79899.47,12.3,-0.30406,0.00019,23.67964]
[1778260004900,26.65,79899.47,12.3,-0.30406,0.00019,23.67964]
[1778260005092,26.65,79900.37,12.3,-0.30388,0.00019,23.67384]
[1778260006039,26.65,79900.37,12.3,-0.30388,0.00019,23.67384]
[1778260007945,26.65,79911.05,12.3,-0.30181,0.00019,23.60456]
[1778260014450,26.64,79910.2,12.3,-0.30197,0.00019,23.60982]
[1778260014749,26.64,79910.2,12.3,-0.30197,0.00019,23.60982]
[1778260016052,26.64,79911.41,12.3,-0.30173,0.00019,23.60184]
[1778260016154,26.64,79913.6,12.3,-0.3013,0.00019,23.58755]
[1778260016620,26.64,79913.6,12.3,-0.3013,0.00019,23.58755]
[1778260017065,26.64,79913.6,12.3,-0.3013,0.00019,23.58755]
[1778260017123,26.64,79913.6,12.3,-0.3013,0.00019,23.58755]
[1778260017352,26.64,79913.6,12.3,-0.3013,0.00019,23.58755]
[1778260017267,26.64,79920.01,12.3,-0.30007,0.00019,23.54563]
[1778260019163,26.64,79933.65,12.3,-0.29741,0.00019,23.4547]
[1778260024328,26.64,79935.16,12.3,-0.29712,0.00019,23.4447]
[1778260027356,26.64,79933.03,12.3,-0.29753,0.00019,23.45876]
[1778260028725,26.64,79933.95,12.3,-0.29735,0.00019,23.45267]
[1778260029136,26.64,79933.95,12.3,-0.29735,0.00019,23.45267]
[1778260029343,26.64,79933.95,12.3,-0.29735,0.00019,23.45267]
[1778260029216,26.64,79931.99,12.3,-0.29773,0.00019,23.46573]
[1778260033816,26.64,79927.82,12.3,-0.29853,0.00019,23.49317]
[1778260034763,26.64,79925.97,12.3,-0.29889,0.00019,23.50531]
[1778260037810,26.64,79926.01,12.3,-0.29887,0.00019,23.50489]
[1778260037863,26.64,79926.01,12.3,-0.29887,0.00019,23.50489]
[1778260040058,26.64,79926.91,12.3,-0.2987,0.00019,23.49888]
[1778260040299,26.64,79926.91,12.3,-0.2987,0.00019,23.49888]
[1778260040610,26.64,79927.8,12.3,-0.29852,0.00019,23.49296]
[1778260042080,26.64,79927.02,12.3,-0.29867,0.00019,23.49806]
[1778260042083,26.64,79927.02,12.3,-0.29867,0.00019,23.49806]
[1778260042099,26.64,79927.02,12.3,-0.29867,0.00019,23.49806]
[1778260042105,26.64,79927.02,12.3,-0.29867,0.00019,23.49806]
[1778260043782,26.64,79919.17,12.3,-0.30018,0.00019,23.54951]
[1778260049138,26.63,79915.56,12.3,-0.30086,0.00019,23.57249]
[1778260049189,26.63,79915.56,12.3,-0.30086,0.00019,23.57249]
[1778260049232,26.63,79915.14,12.3,-0.30094,0.00019,23.5751]
[1778260049597,26.63,79915.14,12.3,-0.30094,0.00019,23.5751]
[1778260049612,26.63,79915.14,12.3,-0.30094,0.00019,23.5751]
[1778260049669,26.63,79915.14,12.3,-0.30094,0.00019,23.5751]
[1778260050075,26.63,79915.14,12.3,-0.30094,0.00019,23.5751]
[1778260050154,26.63,79915.14,12.3,-0.30094,0.00019,23.5751]
[1778260050156,26.63,79915.14,12.3,-0.30094,0.00019,23.5751]
[1778260050364,26.63,79908.23,12.3,-0.30228,0.00019,23.6201]
[1778260055235,26.63,79904.79,12.3,-0.30292,0.00019,23.63837]
[1778260055293,26.63,79904.71,12.3,-0.30293,0.00019,23.63886]
[1778260055681,26.63,79904.71,12.3,-0.30293,0.00019,23.63886]
[1778260055776,26.63,79904.71,12.3,-0.30293,0.00019,23.63886]
[1778260056316,26.63,79899.75,12.3,-0.30389,0.00019,23.67087]
[1778260059155,26.63,79896.86,12.3,-0.30445,0.00019,23.68934]
[1778260060780,26.63,79893.7,12.3,-0.30506,0.00019,23.70947]
[1778260060849,26.63,79893.7,12.3,-0.30506,0.00019,23.70947]
[1778260064228,26.63,79893.28,12.3,-0.30513,0.00019,23.71189]
[1778260064392,26.63,79893.28,12.3,-0.30513,0.00019,23.7118]
[1778260064449,26.63,79893.28,12.3,-0.30513,0.00019,23.7118]
[1778260064457,26.63,79893.28,12.3,-0.30513,0.00019,23.7118]
[1778260066199,26.63,79887.26,12.3,-0.3063,0.00019,23.75019]
[1778260068541,26.63,79886.38,12.3,-0.30646,0.00019,23.75542]
[1778260069379,26.63,79886.38,12.3,-0.30646,0.00019,23.75542]
[1778260075124,26.62,79890.24,12.3,-0.30569,0.00019,23.73012]
[1778260080323,26.62,79892.35,12.3,-0.30527,0.00019,23.71621]
[1778260083072,26.62,79883.19,12.3,-0.30704,0.0002,23.77438]
[1778260086439,26.62,79882.95,12.3,-0.30707,0.0002,23.7754]
[1778260086572,26.62,79882.95,12.3,-0.30707,0.0002,23.7754]
[1778260086832,26.62,79882.95,12.3,-0.30707,0.0002,23.7754]
[1778260086834,26.62,79882.95,12.3,-0.30707,0.0002,23.7754]
[1778260086854,26.62,79882.95,12.3,-0.30707,0.0002,23.7754]
[1778260086942,26.62,79882.95,12.3,-0.30707,0.0002,23.7754]
[1778260086967,26.62,79882.95,12.3,-0.30707,0.0002,23.7754]
[1778260087047,26.62,79882.95,12.3,-0.30707,0.0002,23.7754]
[1778260087322,26.62,79876.45,12.3,-0.30834,0.0002,23.81651]
[1778260088329,26.62,79867.77,12.3,-0.31004,0.0002,23.87115]
[1778260088487,26.62,79867.77,12.3,-0.31004,0.0002,23.87115]
[1778260088626,26.62,79867.77,12.3,-0.31004,0.0002,23.87115]
[1778260088628,26.62,79867.77,12.3,-0.31004,0.0002,23.87115]
[1778260088629,26.62,79867.77,12.3,-0.31004,0.0002,23.87115]
[1778260088728,26.62,79867.77,12.3,-0.31004,0.0002,23.87115]
[1778260088796,26.62,79867.77,12.3,-0.31004,0.0002,23.87115]
[1778260089201,26.62,79867.77,12.3,-0.31004,0.0002,23.87115]
[1778260089592,26.62,79862.03,12.3,-0.31116,0.0002,23.907]
[1778260093050,26.62,79858.62,12.3,-0.31182,0.0002,23.92793]
[1778260093323,26.62,79858.62,12.3,-0.31182,0.0002,23.92793]
[1778260094306,26.62,79858.28,12.3,-0.31188,0.0002,23.92994]
[1778260094466,26.62,79859.68,12.3,-0.31161,0.0002,23.92111]
[1778260094469,26.62,79859.68,12.3,-0.31161,0.0002,23.92111]
[1778260094506,26.62,79859.68,12.3,-0.31161,0.0002,23.92111]
[1778260097418,26.61,79865.57,12.3,-0.31045,0.0002,23.88415]
[1778260097891,26.61,79864.32,12.3,-0.31069,0.0002,23.8919]
[1778260097901,26.61,79864.32,12.3,-0.31069,0.0002,23.8919]
[1778260097926,26.61,79864.32,12.3,-0.31069,0.0002,23.8919]
[1778260097955,26.61,79864.32,12.3,-0.31069,0.0002,23.8919]
[1778260097964,26.61,79864.32,12.3,-0.31069,0.0002,23.8919]
[1778260097979,26.61,79864.32,12.3,-0.31069,0.0002,23.8919]
[1778260098400,26.61,79868.19,12.3,-0.30993,0.0002,23.86757]
[1778260103937,26.61,79872.07,12.3,-0.30915,0.0002,23.84244]
[1778260104460,26.61,79871.63,12.3,-0.30922,0.0002,23.84486]
[1778260106797,26.61,79872.27,12.3,-0.30909,0.0002,23.84064]
[1778260106853,26.61,79872.27,12.3,-0.30909,0.0002,23.84064]
[1778260106955,26.61,79872.27,12.3,-0.30909,0.0002,23.84064]
[1778260107250,26.61,79872.27,12.3,-0.30909,0.0002,23.84064]
[1778260107283,26.61,79872.27,12.3,-0.30909,0.0002,23.84064]
[1778260107422,26.61,79872.27,12.3,-0.30909,0.0002,23.84064]
[1778260107345,26.61,79870.87,12.3,-0.30935,0.0002,23.8491]
[1778260107500,26.61,79870.87,12.3,-0.30935,0.0002,23.8491]
[1778260107860,26.61,79870.87,12.3,-0.30935,0.0002,23.8491]
[1778260107998,26.61,79870.87,12.3,-0.30935,0.0002,23.8491]
[1778260108009,26.61,79867.6,12.3,-0.30999,0.0002,23.86952]
[1778260108583,26.61,79867.6,12.3,-0.30999,0.0002,23.86952]
[1778260110534,26.6,79859.79,12.3,-0.31152,0.0002,23.91817]
[1778260111651,26.6,79860.3,12.3,-0.31142,0.0002,23.91499]
[1778260112984,26.6,79860.1,12.3,-0.31143,0.0002,23.91223]
[1778260113463,26.6,79859.94,12.3,-0.31146,0.0002,23.91301]
[1778260114317,26.6,79859.94,12.3,-0.31146,0.0002,23.91301]
[1778260114883,26.6,79859.52,12.3,-0.31154,0.0002,23.91552]
[1778260120555,26.6,79857.22,12.3,-0.31197,0.0002,23.9292]
[1778260125590,26.6,79859.0,12.3,-0.3116,0.0002,23.9175]
[1778260130805,26.59,79858.32,12.3,-0.31172,0.0002,23.92126]
[1778260130817,26.59,79858.32,12.3,-0.31172,0.0002,23.92126]
[1778260130824,26.59,79858.32,12.3,-0.31172,0.0002,23.92126]
[1778260130851,26.59,79858.32,12.3,-0.31172,0.0002,23.92126]
[1778260132287,26.59,79858.14,12.3,-0.31175,0.0002,23.92213]
[1778260133017,26.59,79855.15,12.3,-0.31233,0.0002,23.94059]
[1778260138681,26.59,79853.26,12.3,-0.31267,0.0002,23.95139]
[1778260139671,26.59,79853.26,12.3,-0.31267,0.0002,23.95139]
[1778260139688,26.59,79853.59,12.3,-0.3126,0.0002,23.9492]
[1778260140987,26.59,79853.59,12.3,-0.3126,0.0002,23.9492]
[1778260142278,26.59,79853.45,12.3,-0.31262,0.0002,23.9498]
[1778260142609,26.58,79849.46,12.3,-0.31341,0.0002,23.97439]
[1778260143437,26.58,79847.0,12.3,-0.31388,0.0002,23.98934]
[1778260146857,26.58,79851.21,12.3,-0.31304,0.0002,23.96288]
[1778260146886,26.58,79851.21,12.3,-0.31304,0.0002,23.96288]
[1778260146958,26.58,79851.17,12.3,-0.31304,0.0002,23.96291]
[1778260148452,26.58,79851.17,12.3,-0.31304,0.0002,23.96291]
[1778260148459,26.58,79851.17,12.3,-0.31304,0.0002,23.96291]
[1778260148751,26.58,79849.38,12.3,-0.31338,0.0002,23.97356]
[1778260153792,26.57,79848.43,12.3,-0.31354,0.0002,23.97841]
[1778260157884,26.57,79846.11,12.3,-0.31398,0.0002,23.99214]
[1778260159402,26.57,79844.0,12.3,-0.31439,0.0002,24.00493]
[1778260160413,26.57,79853.59,12.3,-0.31248,0.0002,23.94499]
[1778260161569,26.57,79857.12,12.3,-0.31178,0.0002,23.92301]
[1778260163787,26.56,79858.75,12.3,-0.31145,0.0002,23.91248]
[1778260165240,26.56,79858.93,12.3,-0.31141,0.0002,23.91119]
[1778260170355,26.56,79858.09,12.3,-0.31155,0.0002,23.91564]
[1778260173954,26.56,79858.83,12.3,-0.31136,0.0002,23.90631]
[1778260173968,26.56,79858.83,12.3,-0.31136,0.0002,23.90631]
[1778260173991,26.56,79858.83,12.3,-0.31136,0.0002,23.90631]
[1778260174036,26.56,79858.83,12.3,-0.31136,0.0002,23.90631]
[1778260174179,26.56,79859.34,12.3,-0.31125,0.0002,23.90296]
[1778260176600,26.55,79863.33,12.3,-0.31046,0.0002,23.87774]
[1778260176609,26.55,79863.33,12.3,-0.31046,0.0002,23.87774]
[1778260176625,26.55,79863.33,12.3,-0.31046,0.0002,23.87774]
[1778260176637,26.55,79863.33,12.3,-0.31046,0.0002,23.87774]
[1778260176646,26.55,79863.33,12.3,-0.31046,0.0002,23.87774]
[1778260176680,26.55,79863.33,12.3,-0.31046,0.0002,23.87774]
[1778260176977,26.55,79863.33,12.3,-0.31046,0.0002,23.87774]
[1778260177505,26.55,79863.33,12.3,-0.31046,0.0002,23.87774]
[1778260177508,26.55,79863.33,12.3,-0.31046,0.0002,23.87774]
[1778260177639,26.55,79859.94,12.3,-0.31112,0.0002,23.89856]
[1778260177743,26.55,79859.94,12.3,-0.31112,0.0002,23.89856]
[1778260177898,26.55,79859.94,12.3,-0.31112,0.0002,23.89856]
[1778260177955,26.55,79859.94,12.3,-0.31112,0.0002,23.89856]
[1778260177970,26.55,79859.94,12.3,-0.31112,0.0002,23.89856]
[1778260178249,26.55,79834.15,12.3,-0.31621,0.0002,24.05796]
[1778260178612,26.55,79834.15,12.3,-0.31621,0.0002,24.05796]
[1778260178614,26.55,79834.15,12.3,-0.31621,0.0002,24.05796]
[1778260179327,26.55,79821.16,12.3,-0.31879,0.0002,24.1368]
[1778260180777,26.55,79820.41,12.3,-0.31893,0.0002,24.14123]
[1778260180984,26.55,79820.0,12.3,-0.31901,0.0002,24.1437]
[1778260186122,26.55,79819.89,12.3,-0.31902,0.0002,24.14375]
[1778260190266,26.54,79811.55,12.3,-0.32065,0.0002,24.19302]
[1778260195385,26.54,79808.9,12.3,-0.32115,0.0002,24.20791]
[1778260202133,26.53,79811.81,12.3,-0.32053,0.0002,24.1891]
[1778260205154,26.53,79802.08,12.3,-0.32245,0.0002,24.24653]
[1778260209951,26.52,79802.18,12.3,-0.32241,0.0002,24.2451]
[1778260210174,26.52,79802.18,12.3,-0.32241,0.0002,24.2451]
[1778260210363,26.52,79802.18,12.3,-0.32241,0.0002,24.2451]
[1778260210527,26.52,79802.18,12.3,-0.32241,0.0002,24.2451]
[1778260210462,26.52,79799.88,12.3,-0.32286,0.0002,24.25853]
[1778260211343,26.52,79790.82,12.3,-0.32467,0.0002,24.31169]
[1778260215572,26.52,79793.29,12.3,-0.32414,0.0002,24.29617]
[1778260218175,26.51,79797.74,12.3,-0.32324,0.0002,24.26949]
[1778260218770,26.51,79792.83,12.3,-0.32421,0.0002,24.29822]
[1778260220175,26.51,79788.18,12.3,-0.32514,0.0002,24.32526]
[1778260220202,26.51,79788.18,12.3,-0.32514,0.0002,24.32526]
[1778260221306,26.51,79785.21,12.3,-0.32573,0.0002,24.34237]
[1778260223880,26.51,79786.25,12.3,-0.32549,0.0002,24.33553]
[1778260223958,26.51,79786.25,12.3,-0.32549,0.0002,24.33553]
[1778260224368,26.5,79774.97,12.3,-0.32776,0.0002,24.40085]
[1778260224953,26.5,79774.97,12.3,-0.32776,0.0002,24.40085]
[1778260224963,26.5,79774.97,12.3,-0.32776,0.0002,24.40085]
[1778260225404,26.49,79766.68,12.3,-0.32938,0.0002,24.44676]
[1778260225600,26.49,79766.68,12.3,-0.32938,0.0002,24.44676]
[1778260226123,26.49,79766.68,12.3,-0.32938,0.0002,24.44676]
[1778260227234,26.48,79764.94,12.3,-0.32966,0.0002,24.45462]
[1778260229268,26.48,79763.34,12.3,-0.32997,0.0002,24.46331]
[1778260229326,26.48,79763.17,12.3,-0.32999,0.0002,24.46406]
[1778260232681,26.48,79759.92,12.3,-0.33061,0.0002,24.47825]
[1778260233951,26.47,79758.74,12.3,-0.33085,0.0002,24.48477]
[1778260234064,26.47,79758.74,12.3,-0.33085,0.0002,24.48477]
[1778260239013,26.47,79760.51,12.3,-0.33046,0.0002,24.47375]
[1778260239408,26.47,79760.51,12.3,-0.33046,0.0002,24.47375]
[1778260240295,26.47,79761.21,12.3,-0.33031,0.0002,24.46956]
[1778260242089,26.46,79760.6,12.3,-0.33042,0.0002,24.47265]
[1778260243183,26.46,79758.6,12.3,-0.33082,0.0002,24.48385]
[1778260243214,26.46,79758.6,12.3,-0.33082,0.0002,24.48385]
[1778260243365,26.46,79758.6,12.3,-0.33082,0.0002,24.48385]
[1778260244012,26.46,79752.48,12.3,-0.33205,0.0002,24.51834]
[1778260244033,26.46,79752.48,12.3,-0.33205,0.0002,24.51834]
[1778260244431,26.46,79746.93,12.3,-0.33317,0.0002,24.54938]
[1778260244954,26.46,79746.93,12.3,-0.33317,0.0002,24.54938]
[1778260245076,26.46,79746.93,12.3,-0.33317,0.0002,24.54938]
[1778260245703,26.45,79742.41,12.3,-0.33403,0.0002,24.57276]
[1778260246752,26.44,79741.33,12.3,-0.33417,0.0002,24.57669]
[1778260252012,26.38,79742.8,12.3,-0.33358,0.0002,24.55997]
[1778260253447,26.38,79742.97,12.3,-0.33354,0.0002,24.55882]
[1778260253553,26.38,79742.97,12.3,-0.33354,0.0002,24.55882]
[1778260253576,26.38,79742.97,12.3,-0.33354,0.0002,24.55882]
[1778260254004,26.38,79742.57,12.3,-0.33361,0.0002,24.56087]
[1778260254063,26.38,79742.57,12.3,-0.33361,0.0002,24.56087]
[1778260254069,26.38,79742.57,12.3,-0.33361,0.0002,24.56087]
[1778260254501,26.38,79737.54,12.3,-0.33464,0.0002,24.58891]
[1778260254985,26.38,79737.54,12.3,-0.33464,0.0002,24.58891]
[1778260257806,26.38,79739.89,12.3,-0.33414,0.0002,24.57538]
[1778260262371,26.37,79735.74,12.3,-0.33497,0.0002,24.59796]
[1778260262557,26.37,79737.57,12.3,-0.33459,0.0002,24.58756]
[1778260267060,26.37,79734.31,12.3,-0.33523,0.0002,24.6051]
[1778260267320,26.37,79734.31,12.3,-0.33523,0.0002,24.6051]
[1778260267592,26.37,79730.72,12.3,-0.33596,0.0002,24.62488]
[1778260269123,26.37,79728.82,12.3,-0.33635,0.0002,24.63522]
[1778260269606,26.37,79729.96,12.3,-0.3361,0.0002,24.6287]
[1778260272913,26.36,79729.07,12.3,-0.33627,0.0002,24.63321]
[1778260274789,26.36,79729.55,12.3,-0.33617,0.0002,24.63041]
[1778260280683,26.36,79734.53,12.3,-0.33512,0.0002,24.60178]
[1778260284233,26.35,79730.63,12.3,-0.33591,0.0002,24.62326]
[1778260284335,26.35,79730.35,12.3,-0.33596,0.0002,24.62456]
[1778260285332,26.35,79730.35,12.3,-0.33596,0.0002,24.62456]
[1778260285337,26.35,79730.35,12.3,-0.33596,0.0002,24.62456]
[1778260290754,26.35,79726.62,12.3,-0.33668,0.00021,24.6441]
[1778260295789,26.34,79730.69,12.3,-0.3358,0.00021,24.61685]
[1778260300824,26.34,79731.67,12.3,-0.33557,0.00021,24.61059]
[1778260306070,26.33,79730.78,12.3,-0.33573,0.00021,24.61489]
[1778260306462,26.33,79730.78,12.3,-0.33573,0.00021,24.61489]
[1778260308592,26.33,79731.96,12.3,-0.33547,0.00021,24.608]
[1778260309473,26.33,79732.69,12.3,-0.33532,0.00021,24.60377]
[1778260310894,26.33,79741.39,12.3,-0.33352,0.0002,24.55456]
[1778260313969,26.32,79742.24,12.3,-0.33334,0.0002,24.54954]
[1778260314374,26.32,79742.24,12.3,-0.33334,0.0002,24.54954]
[1778260315328,26.32,79743.18,12.3,-0.33314,0.0002,24.544]
[1778260317162,26.32,79741.37,12.3,-0.33351,0.0002,24.5541]
[1778260317219,26.32,79741.56,12.3,-0.33346,0.0002,24.55279]
[1778260323028,26.32,79741.16,12.3,-0.33352,0.0002,24.55449]
[1778260323282,26.32,79741.16,12.3,-0.33352,0.0002,24.55449]
[1778260323577,26.32,79741.16,12.3,-0.33352,0.0002,24.55449]
[1778260324086,26.32,79741.18,12.3,-0.33351,0.0002,24.55409]
[1778260324097,26.32,79741.18,12.3,-0.33351,0.0002,24.55409]
[1778260325211,26.31,79756.18,12.3,-0.33044,0.0002,24.46866]
[1778260327799,26.31,79753.97,12.3,-0.33088,0.0002,24.48115]
[1778260332829,26.31,79751.87,12.3,-0.33129,0.0002,24.49243]
[1778260333094,26.31,79751.87,12.3,-0.33129,0.0002,24.49243]
[1778260333351,26.31,79751.87,12.3,-0.33129,0.0002,24.49243]
[1778260333354,26.31,79751.87,12.3,-0.33129,0.0002,24.49243]
[1778260333672,26.31,79751.87,12.3,-0.33129,0.0002,24.49243]
[1778260333450,26.31,79760.15,12.3,-0.32959,0.0002,24.4448]
[1778260333792,26.31,79760.15,12.3,-0.32959,0.0002,24.4448]
[1778260334680,26.31,79773.47,12.3,-0.32689,0.0002,24.3675]
[1778260336366,26.31,79777.66,12.3,-0.32602,0.0002,24.34258]
[1778260336431,26.31,79778.18,12.3,-0.32591,0.0002,24.3394]
[1778260340706,26.3,79779.91,12.3,-0.32554,0.0002,24.3285]
[1778260340707,26.3,79779.91,12.3,-0.32554,0.0002,24.3285]
[1778260340722,26.3,79779.91,12.3,-0.32554,0.0002,24.3285]
[1778260340809,26.3,79779.91,12.3,-0.32554,0.0002,24.3285]
[1778260340858,26.3,79779.91,12.3,-0.32554,0.0002,24.3285]
[1778260340961,26.3,79779.91,12.3,-0.32554,0.0002,24.3285]
[1778260341227,26.3,79779.91,12.3,-0.32554,0.0002,24.3285]
[1778260342849,26.3,79776.05,12.3,-0.32632,0.0002,24.35105]
[1778260343229,26.3,79773.88,12.3,-0.32675,0.0002,24.36352]
[1778260344095,26.3,79773.88,12.3,-0.32675,0.0002,24.36352]
[1778260344384,26.3,79773.88,12.3,-0.32675,0.0002,24.36352]
[1778260350592,26.3,79770.88,12.3,-0.32733,0.0002,24.38021]
[1778260351978,26.29,79770.21,12.3,-0.32744,0.0002,24.37993]
[1778260355226,26.29,79774.48,12.3,-0.32655,0.0002,24.35448]
[1778260355378,26.29,79775.75,12.3,-0.32629,0.0002,24.34675]
[1778260359117,26.29,79773.88,12.3,-0.32665,0.0002,24.3572]
[1778260364277,26.28,79775.57,12.3,-0.32627,0.0002,24.34632]
[1778260364709,26.28,79775.57,12.3,-0.32627,0.0002,24.34632]
[1778260365176,26.28,79775.57,12.3,-0.32627,0.0002,24.34632]
[1778260367943,26.28,79775.46,12.3,-0.32628,0.0002,24.34651]
[1778260368619,26.28,79775.46,12.3,-0.32628,0.0002,24.34651]
[1778260369357,26.28,79775.51,12.3,-0.32627,0.0002,24.34607]
[1778260372386,26.27,79779.11,12.3,-0.32552,0.0002,24.32449]
[1778260373039,26.27,79777.11,12.3,-0.32592,0.0002,24.33613]
[1778260376682,26.27,79781.42,12.3,-0.32503,0.0002,24.31028]
[1778260383071,26.27,79777.12,12.3,-0.32587,0.0002,24.33464]
[1778260384094,26.27,79777.62,12.3,-0.32577,0.0002,24.33154]
[1778260384417,26.26,79777.52,12.3,-0.32578,0.0002,24.33197]
[1778260387579,26.26,79777.79,12.3,-0.32572,0.0002,24.33009]
[1778260387583,26.26,79777.79,12.3,-0.32572,0.0002,24.33009]
[1778260387678,26.26,79779.44,12.3,-0.32538,0.0002,24.32018]
[1778260388243,26.26,79779.44,12.3,-0.32538,0.0002,24.32018]
[1778260388618,26.26,79786.39,12.3,-0.32396,0.0002,24.27885]
[1778260389117,26.26,79786.39,12.3,-0.32396,0.0002,24.27885]
[1778260389454,26.26,79786.39,12.3,-0.32396,0.0002,24.27885]
[1778260391372,26.26,79791.17,12.3,-0.32298,0.0002,24.25001]
[1778260391638,26.26,79791.17,12.3,-0.32298,0.0002,24.25001]
[1778260391681,26.26,79791.17,12.3,-0.32298,0.0002,24.25001]
[1778260391730,26.26,79791.87,12.3,-0.32284,0.0002,24.24567]
[1778260392032,26.26,79791.87,12.3,-0.32284,0.0002,24.24567]
[1778260393888,26.26,79791.8,12.3,-0.32284,0.0002,24.24577]
[1778260394253,26.26,79791.8,12.3,-0.32284,0.0002,24.24577]
[1778260395649,26.26,79794.88,12.3,-0.32221,0.0002,24.22715]
[1778260395803,26.25,79799.8,12.3,-0.32121,0.0002,24.19741]
[1778260395889,26.25,79799.8,12.3,-0.32121,0.0002,24.19741]
[1778260396623,26.25,79799.8,12.3,-0.32121,0.0002,24.19741]
[1778260397498,26.25,79799.44,12.3,-0.32128,0.0002,24.19941]
[1778260401415,26.25,79808.31,12.3,-0.31947,0.0002,24.1451]
[1778260401495,26.25,79808.31,12.3,-0.31947,0.0002,24.1451]
[1778260402644,26.25,79809.81,12.3,-0.31917,0.0002,24.13584]
[1778260406755,26.25,79802.33,12.3,-0.32065,0.0002,24.18056]
[1778260408407,26.25,79802.11,12.3,-0.32069,0.0002,24.18175]
[1778260408442,26.25,79802.11,12.3,-0.32069,0.0002,24.18175]
[1778260412074,26.24,79801.95,12.3,-0.32068,0.0002,24.17825]
[1778260412111,26.24,79801.95,12.3,-0.32068,0.0002,24.17825]
[1778260412155,26.24,79801.95,12.3,-0.32068,0.0002,24.17825]
[1778260412618,26.24,79801.45,12.3,-0.32078,0.0002,24.18113]
[1778260416134,26.24,79800.27,12.3,-0.321,0.0002,24.18763]
[1778260420050,26.23,79795.62,12.3,-0.32191,0.0002,24.21483]
[1778260421110,26.23,79791.79,12.3,-0.32268,0.0002,24.23759]
[1778260421681,26.23,79787.97,12.3,-0.32345,0.0002,24.26026]
[1778260424183,26.23,79788.78,12.3,-0.32327,0.0002,24.25502]
[1778260425635,26.23,79788.56,12.3,-0.32331,0.0002,24.25615]
[1778260426225,26.23,79785.0,12.3,-0.32403,0.0002,24.27719]
[1778260426716,26.23,79783.49,12.3,-0.32433,0.0002,24.28596]
[1778260431751,26.19,79784.48,12.3,-0.32393,0.0002,24.27397]
[1778260432488,26.19,79784.48,12.3,-0.32393,0.0002,24.27397]
[1778260432758,26.19,79784.05,12.3,-0.32401,0.0002,24.27629]
[1778260437900,26.19,79783.3,12.3,-0.32413,0.0002,24.27985]
[1778260442160,26.18,79781.43,12.3,-0.32449,0.0002,24.29026]
[1778260442203,26.18,79781.43,12.3,-0.32449,0.0002,24.29026]
[1778260442587,26.18,79781.43,12.3,-0.32449,0.0002,24.29026]
[1778260442617,26.18,79780.59,12.3,-0.32465,0.0002,24.29506]
[1778260442798,26.18,79780.59,12.3,-0.32465,0.0002,24.29506]
[1778260442817,26.18,79780.59,12.3,-0.32465,0.0002,24.29506]
[1778260442840,26.18,79780.59,12.3,-0.32465,0.0002,24.29506]
[1778260442924,26.18,79780.59,12.3,-0.32465,0.0002,24.29506]
[1778260443410,26.18,79779.55,12.3,-0.32486,0.0002,24.30118]
[1778260445777,26.18,79776.76,12.3,-0.32543,0.0002,24.31772]
[1778260446736,26.18,79774.1,12.3,-0.32597,0.0002,24.33337]
[1778260446740,26.18,79773.0,12.3,-0.32618,0.0002,24.3396]
[1778260449964,26.18,79778.47,12.3,-0.32506,0.0002,24.30692]
[1778260452738,26.18,79783.62,12.3,-0.324,0.0002,24.27586]
[1778260452896,26.18,79784.36,12.3,-0.32385,0.0002,24.27145]
[1778260452901,26.18,79784.36,12.3,-0.32385,0.0002,24.27145]
[1778260453568,26.17,79784.32,12.3,-0.32385,0.0002,24.27137]
[1778260453930,26.17,79784.32,12.3,-0.32385,0.0002,24.27137]
[1778260453998,26.17,79784.32,12.3,-0.32385,0.0002,24.27137]
[1778260454319,26.17,79784.32,12.3,-0.32385,0.0002,24.27137]
[1778260455667,26.17,79786.08,12.3,-0.32348,0.0002,24.26067]
[1778260456668,26.17,79789.62,12.3,-0.32276,0.0002,24.23933]
[1778260458040,26.17,79793.32,12.3,-0.322,0.0002,24.21696]
[1778260458120,26.17,79794.44,12.3,-0.32177,0.0002,24.2101]
[1778260460603,26.17,79796.64,12.3,-0.32131,0.0002,24.1964]
[1778260460637,26.17,79796.64,12.3,-0.32131,0.0002,24.1964]
[1778260460922,26.17,79796.92,12.3,-0.32125,0.0002,24.19451]
[1778260460934,26.17,79796.92,12.3,-0.32125,0.0002,24.19451]
[1778260462465,26.17,79801.63,12.3,-0.3203,0.0002,24.16594]
[1778260462559,26.17,79814.67,12.3,-0.31765,0.0002,24.08587]
[1778260462820,26.17,79814.67,12.3,-0.31765,0.0002,24.08587]
[1778260463015,26.17,79814.67,12.3,-0.31765,0.0002,24.08587]
[1778260464278,26.17,79819.32,12.3,-0.31672,0.0002,24.05716]
[1778260464782,26.17,79819.32,12.3,-0.31672,0.0002,24.05716]
[1778260468977,26.16,79822.21,12.3,-0.31612,0.0002,24.03861]
[1778260469034,26.16,79822.21,12.3,-0.31612,0.0002,24.03861]
[1778260469598,26.16,79825.33,12.3,-0.31548,0.0002,24.01887]
[1778260469864,26.16,79825.33,12.3,-0.31548,0.0002,24.01887]
[1778260470033,26.16,79832.21,12.3,-0.3141,0.0002,23.97589]
[1778260471217,26.16,79832.21,12.3,-0.3141,0.0002,23.97589]
[1778260471266,26.16,79833.39,12.3,-0.31383,0.0002,23.9645]
[1778260471920,26.16,79833.39,12.3,-0.31383,0.0002,23.9645]
[1778260472322,26.16,79833.39,12.3,-0.31383,0.0002,23.9645]
[1778260472395,26.16,79833.04,12.3,-0.3139,0.0002,23.96644]
[1778260474879,26.16,79833.15,12.3,-0.31387,0.0002,23.96553]
[1778260474928,26.16,79833.15,12.3,-0.31387,0.0002,23.96553]
[1778260475356,26.16,79833.15,12.3,-0.31387,0.0002,23.96553]
[1778260475579,26.16,79837.01,12.3,-0.31308,0.0002,23.94084]
[1778260478622,26.16,79843.19,12.3,-0.31184,0.0002,23.90169]
[1778260478627,26.16,79845.21,12.3,-0.31143,0.0002,23.88869]
[1778260479128,26.16,79845.21,12.3,-0.31143,0.0002,23.88869]
[1778260485138,26.15,79842.34,12.3,-0.31197,0.0002,23.90589]
[1778260486180,26.15,79842.34,12.3,-0.31197,0.0002,23.90589]
[1778260486281,26.15,79842.86,12.3,-0.31186,0.0002,23.90242]
[1778260487712,26.15,79842.86,12.3,-0.31186,0.0002,23.90242]
[1778260487813,26.15,79843.03,12.3,-0.31181,0.0002,23.90083]
[1778260491724,26.15,79843.94,12.3,-0.31162,0.0002,23.89469]
[1778260491771,26.14,79843.59,12.3,-0.31168,0.0002,23.89655]
[1778260493595,26.14,79843.28,12.3,-0.31174,0.0002,23.89852]
[1778260493626,26.14,79843.28,12.3,-0.31174,0.0002,23.89852]
[1778260493696,26.14,79840.65,12.3,-0.31225,0.0002,23.91466]
[1778260494265,26.14,79840.65,12.3,-0.31225,0.0002,23.91466]
[1778260494272,26.14,79840.65,12.3,-0.31225,0.0002,23.91466]
[1778260494297,26.14,79840.65,12.3,-0.31225,0.0002,23.91466]
[1778260498906,26.14,79844.01,12.3,-0.31154,0.0002,23.89205]
[1778260499654,26.14,79844.01,12.3,-0.31154,0.0002,23.89205]
[1778260499669,26.14,79844.01,12.3,-0.31154,0.0002,23.89205]
[1778260499784,26.13,79842.72,12.3,-0.31178,0.0002,23.89967]
[1778260500550,26.13,79842.72,12.3,-0.31178,0.0002,23.89967]
[1778260501407,26.13,79841.37,12.3,-0.31205,0.0002,23.90797]
[1778260503517,26.13,79843.69,12.3,-0.31157,0.0002,23.893]
[1778260504271,26.13,79842.86,12.3,-0.31172,0.0002,23.89775]
[1778260504332,26.13,79842.86,12.3,-0.31172,0.0002,23.89775]
[1778260505217,26.13,79843.22,12.3,-0.31164,0.0002,23.89522]
[1778260507331,26.13,79842.8,12.3,-0.31172,0.0002,23.89764]
[1778260509626,26.12,79842.67,12.3,-0.31173,0.0002,23.89796]
[1778260509658,26.12,79842.67,12.3,-0.31173,0.0002,23.89796]
[1778260509843,26.12,79843.18,12.3,-0.31161,0.0002,23.89422]
[1778260510995,26.12,79848.23,12.3,-0.3106,0.0002,23.86208]
[1778260513310,26.12,79852.73,12.3,-0.30969,0.0002,23.83269]
[1778260516669,26.11,79854.28,12.3,-0.30934,0.0002,23.82168]
[1778260516697,26.11,79854.28,12.3,-0.30934,0.0002,23.82168]
[1778260519704,26.11,79859.54,12.3,-0.30828,0.0002,23.78731]
[1778260520133,26.11,79860.51,12.3,-0.30807,0.0002,23.78057]
[1778260520514,26.11,79860.51,12.3,-0.30807,0.0002,23.78057]
[1778260520954,26.11,79861.97,12.3,-0.30777,0.0002,23.77091]
[1778260521255,26.11,79861.97,12.3,-0.30777,0.0002,23.77091]
[1778260522453,26.11,79866.47,12.3,-0.30687,0.0002,23.74153]
[1778260526612,26.1,79869.65,12.3,-0.30622,0.0002,23.72013]
[1778260527473,26.1,79870.8,12.3,-0.30598,0.0002,23.71245]
[1778260528335,26.1,79870.68,12.3,-0.306,0.0002,23.71306]
[1778260529263,26.1,79870.75,12.3,-0.30598,0.0002,23.71242]
[1778260530505,26.1,79871.26,12.3,-0.30588,0.0002,23.70891]
[1778260532566,26.1,79870.76,12.3,-0.30594,0.0002,23.70789]
[1778260535471,26.1,79870.57,12.3,-0.30596,0.0002,23.70858]
[1778260535505,26.1,79870.57,12.3,-0.30596,0.0002,23.70858]
[1778260536667,26.09,79869.24,12.3,-0.30622,0.0002,23.71707]
[1778260536768,26.09,79867.97,12.3,-0.30647,0.0002,23.72515]
[1778260539122,26.09,79866.38,12.3,-0.30678,0.0002,23.73507]
[1778260540813,26.09,79866.3,12.3,-0.30678,0.0002,23.73538]
[1778260545670,26.09,79866.81,12.3,-0.30666,0.0002,23.73122]
[1778260547639,26.08,79866.64,12.3,-0.30667,0.0002,23.7317]
[1778260550928,26.08,79867.19,12.3,-0.30654,0.0002,23.72729]
[1778260551601,26.08,79867.19,12.3,-0.30654,0.0002,23.72729]
[1778260553651,26.08,79865.5,12.3,-0.30686,0.0002,23.73787]
[1778260559662,26.07,79866.95,12.3,-0.30653,0.0002,23.7267]
[1778260561442,26.07,79866.91,12.3,-0.30653,0.0002,23.72671]
[1778260561676,26.07,79867.5,12.3,-0.3064,0.0002,23.72261]
[1778260563915,26.07,79867.3,12.3,-0.30642,0.0002,23.72336]
[1778260567023,26.06,79868.39,12.3,-0.30618,0.0002,23.71541]
[1778260568631,26.06,79867.4,12.3,-0.30637,0.0002,23.72159]
[1778260568725,26.06,79867.36,12.3,-0.30637,0.0002,23.72157]
[1778260569116,26.06,79867.36,12.3,-0.30637,0.0002,23.72157]
[1778260573619,26.06,79865.01,12.3,-0.30681,0.0002,23.73602]
[1778260573675,26.06,79865.01,12.3,-0.30681,0.0002,23.73602]
[1778260573950,26.06,79863.48,12.3,-0.30711,0.0002,23.74575]
[1778260574778,26.06,79863.48,12.3,-0.30711,0.0002,23.74575]
[1778260574823,26.05,79853.59,12.3,-0.30908,0.0002,23.80952]
[1778260575611,26.05,79853.59,12.3,-0.30908,0.0002,23.80952]
[1778260575774,26.05,79841.37,12.3,-0.31153,0.0002,23.88764]
[1778260576178,26.05,79841.37,12.3,-0.31153,0.0002,23.88764]
[1778260581391,26.05,79832.92,12.3,-0.31319,0.0002,23.94017]
[1778260584242,26.05,79838.34,12.3,-0.31208,0.0002,23.90515]
[1778260586276,26.04,79837.83,12.3,-0.31217,0.0002,23.90798]
[1778260588312,26.04,79840.26,12.3,-0.31167,0.0002,23.89207]
[1778260588570,26.04,79840.26,12.3,-0.31167,0.0002,23.89207]
[1778260588608,26.04,79840.26,12.3,-0.31167,0.0002,23.89207]
[1778260588745,26.04,79840.26,12.3,-0.31167,0.0002,23.89207]
[1778260588865,26.04,79845.39,12.3,-0.31063,0.0002,23.85909]
[1778260590308,26.04,79848.96,12.3,-0.30991,0.0002,23.8359]
[1778260590513,26.04,79848.96,12.3,-0.30991,0.0002,23.8359]
[1778260590610,26.04,79848.96,12.3,-0.30991,0.0002,23.8359]
[1778260590635,26.04,79848.96,12.3,-0.30991,0.0002,23.8359]
[1778260590879,26.04,79857.23,12.3,-0.30824,0.0002,23.78229]
[1778260595914,26.03,79862.27,12.3,-0.30718,0.0002,23.74457]
[1778260596495,26.03,79862.27,12.3,-0.30718,0.0002,23.74457]
[1778260599124,26.03,79862.37,12.3,-0.30714,0.0002,23.74327]
[1778260601457,26.03,79862.37,12.3,-0.30714,0.0002,23.74327]
[1778260601852,26.03,79861.98,12.3,-0.3072,0.0002,23.74516]
[1778260602221,26.03,79861.98,12.3,-0.3072,0.0002,23.74516]
[1778260602395,26.03,79861.98,12.3,-0.3072,0.0002,23.74516]
[1778260603623,26.03,79869.01,12.3,-0.30579,0.0002,23.69903]
[1778260604048,26.02,79874.8,12.3,-0.30463,0.0002,23.66073]
[1778260604905,26.02,79874.8,12.3,-0.30463,0.0002,23.66073]
[1778260604923,26.02,79874.8,12.3,-0.30463,0.0002,23.66073]
[1778260605674,26.02,79877.17,12.3,-0.30415,0.0002,23.64484]
[1778260606100,26.02,79879.41,12.3,-0.3037,0.0002,23.62977]
[1778260606139,26.02,79879.41,12.3,-0.3037,0.0002,23.62977]
[1778260606954,26.02,79879.41,12.3,-0.3037,0.0002,23.62977]
[1778260608152,26.02,79874.94,12.3,-0.30458,0.0002,23.65898]
[1778260608259,26.02,79874.94,12.3,-0.30458,0.0002,23.65898]
[1778260608316,26.02,79874.94,12.3,-0.30458,0.0002,23.65898]
[1778260608326,26.02,79874.94,12.3,-0.30458,0.0002,23.65898]
[1778260608702,26.02,79874.94,12.3,-0.30458,0.0002,23.65898]
[1778260608790,26.02,79871.08,12.3,-0.30533,0.0002,23.68372]
[1778260609163,26.02,79871.08,12.3,-0.30533,0.0002,23.68372]
[1778260610013,26.02,79855.42,12.3,-0.30845,0.0002,23.78555]
[1778260614972,26.01,79860.25,12.3,-0.30745,0.0002,23.75324]
[1778260620764,26.01,79865.53,12.3,-0.30637,0.0002,23.71783]
[1778260621290,26.01,79865.49,12.3,-0.30637,0.0002,23.71771]
[1778260621400,26.01,79865.49,12.3,-0.30637,0.0002,23.71771]
[1778260621752,26.0,79864.5,12.3,-0.30656,0.0002,23.72391]
[1778260622200,26.0,79872.37,12.3,-0.30499,0.0002,23.67234]
[1778260623280,26.0,79872.37,12.3,-0.30499,0.0002,23.67234]
[1778260623284,26.0,79872.37,12.3,-0.30499,0.0002,23.67234]
[1778260623358,26.0,79872.37,12.3,-0.30499,0.0002,23.67234]
[1778260623360,26.0,79872.37,12.3,-0.30499,0.0002,23.67234]
[1778260624996,26.0,79878.54,12.3,-0.30374,0.0002,23.63108]
[1778260625550,26.0,79878.54,12.3,-0.30374,0.0002,23.63108]
[1778260629114,26.0,79883.67,12.3,-0.30269,0.0002,23.59615]
[1778260629127,26.0,79883.67,12.3,-0.30269,0.0002,23.59615]
[1778260631864,26.0,79884.16,12.3,-0.30258,0.0002,23.59244]
[1778260633117,25.99,79884.16,12.3,-0.30257,0.0002,23.59195]
[1778260633152,25.99,79884.16,12.3,-0.30257,0.0002,23.59195]
[1778260633894,25.99,79884.16,12.3,-0.30257,0.0002,23.59195]
[1778260633932,25.99,79885.59,12.3,-0.30227,0.0002,23.58197]
[1778260635048,25.99,79891.4,12.3,-0.30112,0.0002,23.5432]
[1778260635654,25.99,79894.38,12.3,-0.30051,0.0002,23.52263]
[1778260636402,25.99,79894.38,12.3,-0.30051,0.0002,23.52263]
[1778260636417,25.99,79894.38,12.3,-0.30051,0.0002,23.52263]
[1778260636429,25.99,79894.38,12.3,-0.30051,0.0002,23.52263]
[1778260636503,25.99,79894.38,12.3,-0.30051,0.0002,23.52263]
[1778260637598,25.99,79896.68,12.3,-0.30005,0.0002,23.50686]
[1778260637652,25.99,79905.34,12.3,-0.29833,0.0002,23.44818]
[1778260642435,25.98,79911.5,12.3,-0.29709,0.0002,23.40563]
[1778260642500,25.98,79911.5,12.3,-0.29709,0.0002,23.40563]
[1778260642576,25.98,79911.5,12.3,-0.29709,0.0002,23.40563]
[1778260642644,25.98,79909.49,12.3,-0.29748,0.0002,23.41882]
[1778260644266,25.98,79915.78,12.3,-0.29623,0.0002,23.37575]
[1778260648172,25.96,79918.93,12.3,-0.2955,0.0002,23.35006]
[1778260648493,25.96,79918.88,12.3,-0.2955,0.0002,23.35021]
[1778260651501,25.96,79918.18,12.3,-0.29558,0.0002,23.35303]
[1778260652029,25.94,79917.7,12.3,-0.29556,0.0002,23.34874]
[1778260652955,25.94,79917.7,12.3,-0.29556,0.0002,23.34874]
[1778260653763,25.94,79916.33,12.3,-0.29583,0.0002,23.35814]
[1778260653997,25.94,79916.33,12.3,-0.29583,0.0002,23.35814]
[1778260655557,25.94,79911.87,12.3,-0.29669,0.0002,23.38827]
[1778260656580,25.94,79908.89,12.3,-0.29727,0.0002,23.40816]
[1778260658003,25.94,79906.41,12.3,-0.29775,0.0002,23.42479]
[1778260658635,25.93,79905.55,12.3,-0.29791,0.0002,23.43012]
[1778260664403,25.93,79906.07,12.3,-0.29777,0.0002,23.4254]
[1778260669618,25.93,79901.25,12.3,-0.2987,0.0002,23.4572]
[1778260671735,25.92,79903.09,12.3,-0.29832,0.0002,23.44424]
[1778260677495,25.92,79904.42,12.3,-0.29801,0.0002,23.43357]
[1778260682599,25.91,79907.77,12.3,-0.29733,0.0002,23.4099]
[1778260686987,25.91,79911.52,12.3,-0.29656,0.0002,23.38338]
[1778260687766,25.91,79911.07,12.3,-0.29665,0.0002,23.3863]
[1778260687793,25.91,79906.74,12.3,-0.2975,0.0002,23.41569]
[1778260689201,25.91,79901.78,12.3,-0.29848,0.0002,23.44928]
[1778260689772,25.91,79901.78,12.3,-0.29848,0.0002,23.44928]
[1778260692280,25.91,79900.48,12.3,-0.29872,0.0002,23.4576]
[1778260696773,25.9,79899.98,12.3,-0.2988,0.0002,23.46043]
[1778260701568,25.9,79902.85,12.3,-0.29821,0.0002,23.44019]
[1778260701665,25.9,79904.05,12.3,-0.29797,0.0002,23.43188]
[1778260702320,25.9,79904.05,12.3,-0.29797,0.0002,23.43188]
[1778260705037,25.9,79914.55,12.3,-0.29589,0.0002,23.35979]
[1778260706852,25.9,79917.7,12.3,-0.29526,0.0002,23.33792]
[1778260711973,25.89,79915.88,12.3,-0.29557,0.0002,23.3489]
[1778260714034,25.89,79920.77,12.3,-0.29458,0.0002,23.31102]
[1778260716093,25.88,79922.66,12.3,-0.29416,0.0002,23.29604]
[1778260718089,25.88,79923.45,12.3,-0.29397,0.0002,23.28964]
[1778260718733,25.88,79923.45,12.3,-0.29397,0.0002,23.28964]
[1778260720070,25.88,79924.1,12.3,-0.29384,0.0002,23.28496]
[1778260720797,25.88,79928.07,12.3,-0.29305,0.0002,23.25717]
[1778260725832,25.86,79927.89,12.3,-0.29297,0.0002,23.25387]
[1778260728684,25.86,79927.91,12.3,-0.29295,0.0002,23.25341]
[1778260729374,25.86,79927.69,12.3,-0.29299,0.0002,23.25479]
[1778260729591,25.86,79927.69,12.3,-0.29299,0.0002,23.25479]
[1778260735048,25.85,79933.51,12.3,-0.29182,0.0002,23.21313]
[1778260736493,25.85,79935.18,12.3,-0.29148,0.0002,23.20103]
[1778260741944,25.85,79935.36,12.3,-0.29141,0.0002,23.19852]
[1778260742471,25.85,79935.36,12.3,-0.29141,0.0002,23.19852]
[1778260742479,25.85,79935.36,12.3,-0.29141,0.0002,23.19852]
[1778260742509,25.85,79935.36,12.3,-0.29141,0.0002,23.19852]
[1778260742607,25.85,79935.36,12.3,-0.29141,0.0002,23.19852]
[1778260742843,25.85,79935.36,12.3,-0.29141,0.0002,23.19852]
[1778260742950,25.85,79935.36,12.3,-0.29141,0.0002,23.19852]
[1778260742955,25.85,79935.36,12.3,-0.29141,0.0002,23.19852]
[1778260742990,25.85,79935.36,12.3,-0.29141,0.0002,23.19852]
[1778260743000,25.85,79935.36,12.3,-0.29141,0.0002,23.19852]
[1778260743046,25.85,79943.21,12.3,-0.28987,0.0002,23.1432]
[1778260743177,25.85,79943.21,12.3,-0.28987,0.0002,23.1432]
[1778260743444,25.85,79943.21,12.3,-0.28987,0.0002,23.1432]
[1778260743472,25.85,79943.21,12.3,-0.28987,0.0002,23.1432]
[1778260743962,25.85,79955.97,12.3,-0.28737,0.00019,23.05264]
[1778260744155,25.85,79955.97,12.3,-0.28737,0.00019,23.05264]
[1778260744975,25.85,79955.97,12.3,-0.28737,0.00019,23.05264]
[1778260745282,25.84,79957.67,12.3,-0.28703,0.00019,23.04038]
[1778260745631,25.84,79957.67,12.3,-0.28703,0.00019,23.04038]
[1778260745677,25.84,79957.67,12.3,-0.28703,0.00019,23.04038]
[1778260745715,25.84,79957.67,12.3,-0.28703,0.00019,23.04038]
[1778260746119,25.84,79958.32,12.3,-0.28686,0.00019,23.03417]
[1778260746161,25.84,79958.32,12.3,-0.28686,0.00019,23.03417]
[1778260746984,25.83,79958.34,12.3,-0.28679,0.00019,23.03159]
[1778260748074,25.83,79958.34,12.3,-0.28679,0.00019,23.03159]
[1778260748135,25.83,79958.65,12.3,-0.28673,0.00019,23.02913]
[1778260748187,25.83,79958.65,12.3,-0.28673,0.00019,23.02913]
[1778260748673,25.83,79958.65,12.3,-0.28673,0.00019,23.02913]
[1778260748940,25.83,79958.65,12.3,-0.28673,0.00019,23.02913]
[1778260749124,25.83,79962.94,12.3,-0.28589,0.00019,22.99825]
[1778260750440,25.83,79967.82,12.3,-0.28493,0.00019,22.96305]
[1778260750442,25.83,79967.82,12.3,-0.28493,0.00019,22.96305]
[1778260750464,25.83,79967.82,12.3,-0.28493,0.00019,22.96305]
[1778260751136,25.83,79964.26,12.3,-0.28562,0.00019,22.98841]
[1778260751674,25.83,79964.26,12.3,-0.28562,0.00019,22.98841]
[1778260752018,25.83,79967.45,12.3,-0.28499,0.00019,22.96533]
[1778260756093,25.82,79970.72,12.3,-0.28434,0.00019,22.94104]
[1778260757054,25.82,79980.37,12.3,-0.28245,0.00019,22.87075]
[1778260761149,25.82,79979.92,12.3,-0.28251,0.00019,22.87286]
[1778260763620,25.82,79980.75,12.3,-0.28233,0.00019,22.86628]
[1778260763671,25.82,79980.75,12.3,-0.28233,0.00019,22.86628]
[1778260763886,25.82,79980.75,12.3,-0.28233,0.00019,22.86628]
[1778260763901,25.82,79980.75,12.3,-0.28233,0.00019,22.86628]
[1778260764247,25.81,79982.91,12.3,-0.28191,0.00019,22.85031]
[1778260764400,25.81,79982.91,12.3,-0.28191,0.00019,22.85031]
[1778260764452,25.81,79982.91,12.3,-0.28191,0.00019,22.85031]
[1778260765207,25.81,79988.02,12.3,-0.28092,0.00019,22.81287]
[1778260765559,25.81,79988.02,12.3,-0.28092,0.00019,22.81287]
[1778260769051,25.81,79989.52,12.3,-0.28057,0.00019,22.7997]
[1778260770475,25.8,79989.45,12.3,-0.28057,0.00019,22.79959]
[1778260773989,25.8,79989.81,12.3,-0.28046,0.00019,22.79249]
[1778260776771,25.8,79989.89,12.3,-0.28043,0.00019,22.79123]
[1778260776793,25.8,79989.89,12.3,-0.28043,0.00019,22.79123]
[1778260779123,25.8,79992.55,12.3,-0.2799,0.00019,22.77132]
[1778260782370,25.8,79996.54,12.3,-0.27912,0.00019,22.74126]
[1778260782380,25.8,79996.54,12.3,-0.27912,0.00019,22.74126]
[1778260782553,25.8,79996.54,12.3,-0.27912,0.00019,22.74126]
[1778260782971,25.79,79996.58,12.3,-0.2791,0.00019,22.74061]
[1778260784110,25.79,79996.58,12.3,-0.2791,0.00019,22.74061]
[1778260784242,25.79,80002.3,12.3,-0.27799,0.00019,22.69828]
[1778260787986,25.79,80002.52,12.3,-0.27793,0.00019,22.69597]
[1778260793305,25.78,80002.78,12.3,-0.27782,0.00019,22.69171]
[1778260797670,25.78,80003.34,12.3,-0.27769,0.00019,22.68661]
[1778260797721,25.78,80003.34,12.3,-0.27769,0.00019,22.68661]
[1778260797731,25.78,80003.34,12.3,-0.27769,0.00019,22.68661]
[1778260798418,25.78,80001.96,12.3,-0.27794,0.00019,22.69615]
[1778260799595,25.78,80008.69,12.3,-0.27665,0.00019,22.64637]
[1778260802266,25.77,80009.35,12.3,-0.27645,0.00019,22.63845]
[1778260803250,25.77,80008.87,12.3,-0.27653,0.00019,22.64173]
[1778260809075,25.76,80011.25,12.3,-0.27604,0.00019,22.62272]
[1778260811213,25.76,80011.1,12.3,-0.27605,0.00019,22.62301]
[1778260811266,25.76,80011.1,12.3,-0.27605,0.00019,22.62301]
[1778260813285,25.76,80004.32,12.3,-0.27734,0.00019,22.67272]
[1778260813492,25.76,80004.32,12.3,-0.27734,0.00019,22.67272]
[1778260813638,25.76,80002.36,12.3,-0.27771,0.00019,22.6869]
[1778260816910,25.76,79994.95,12.3,-0.27913,0.00019,22.74126]
[1778260817470,25.75,79993.93,12.3,-0.27931,0.00019,22.7484]
[1778260822783,25.75,79988.5,12.3,-0.28034,0.00019,22.7872]
[1778260827999,25.75,79988.56,12.3,-0.2803,0.00019,22.78594]
[1778260827999,25.75,79988.56,12.3,-0.2803,0.00019,22.78594]
[1778260828052,25.75,79988.56,12.3,-0.2803,0.00019,22.78594]
[1778260828981,25.75,79988.52,12.3,-0.2803,0.00019,22.78582]
[1778260830017,25.75,79982.1,12.3,-0.28154,0.00019,22.83256]
[1778260833637,25.74,79976.83,12.3,-0.28252,0.00019,22.86615]
[1778260835180,25.74,79975.88,12.3,-0.28269,0.00019,22.87279]
[1778260835603,25.74,79971.74,12.3,-0.28349,0.00019,22.90231]
[1778260836769,25.74,79971.74,12.3,-0.28349,0.00019,22.90231]
[1778260837117,25.74,79972.19,12.3,-0.28339,0.00019,22.89869]
[1778260839126,25.74,79971.25,12.3,-0.28357,0.00019,22.9055]
[1778260842043,25.74,79971.13,12.3,-0.28359,0.00019,22.90613]
[1778260847683,25.74,79976.19,12.3,-0.2826,0.00019,22.86903]
[1778260847687,25.74,79976.08,12.3,-0.28262,0.00019,22.86979]
[1778260852722,25.73,79976.66,12.3,-0.28249,0.00019,22.86499]
[1778260855675,25.73,79975.4,12.3,-0.28272,0.00019,22.87376]
[1778260855743,25.73,79973.33,12.3,-0.28312,0.00019,22.88879]
[1778260861074,25.73,79973.42,12.3,-0.28308,0.00019,22.88704]
[1778260861173,25.73,79972.55,12.3,-0.28324,0.00019,22.8931]
[1778260862127,25.73,79972.55,12.3,-0.28324,0.00019,22.8931]
[1778260863171,25.73,79967.7,12.3,-0.28418,0.00019,22.92809]
[1778260863206,25.73,79967.7,12.3,-0.28418,0.00019,22.92809]
[1778260863220,25.73,79963.55,12.3,-0.28499,0.0002,22.95787]
[1778260863286,25.73,79963.55,12.3,-0.28499,0.0002,22.95787]
[1778260863677,25.73,79963.55,12.3,-0.28499,0.0002,22.95787]
[1778260863950,25.73,79950.32,12.3,-0.28757,0.0002,23.05279]
[1778260865387,25.73,79948.61,12.3,-0.2879,0.0002,23.06472]
[1778260867310,25.72,79956.27,12.3,-0.28639,0.0002,23.00959]
[1778260867832,25.72,79966.86,12.3,-0.28432,0.00019,22.93317]
[1778260869123,25.72,79966.86,12.3,-0.28432,0.00019,22.93317]
[1778260871419,25.72,79969.18,12.3,-0.28386,0.00019,22.91613]
[1778260871427,25.72,79969.18,12.3,-0.28386,0.00019,22.91613]
[1778260871860,25.72,79971.63,12.3,-0.28338,0.00019,22.89819]
[1778260873661,25.72,79970.96,12.3,-0.28351,0.00019,22.90288]
[1778260874323,25.72,79973.56,12.3,-0.283,0.00019,22.88384]
[1778260875165,25.72,79971.21,12.3,-0.28345,0.00019,22.90085]
[1778260877711,25.72,79966.31,12.3,-0.2844,0.00019,22.93618]
[1778260882937,25.72,79961.71,12.3,-0.28528,0.0002,22.96863]
[1778260884181,25.72,79961.71,12.3,-0.28528,0.0002,22.96863]
[1778260884272,25.72,79959.99,12.3,-0.28561,0.0002,22.98087]
[1778260886307,25.72,79951.36,12.3,-0.28729,0.0002,23.04246]
[1778260888154,25.72,79953.54,12.3,-0.28686,0.0002,23.02666]
[1778260890755,25.71,79956.33,12.3,-0.2863,0.0002,23.00612]
[1778260892609,25.71,79968.23,12.3,-0.28395,0.00019,22.91603]
[1778260892975,25.71,79968.23,12.3,-0.28395,0.00019,22.91603]
[1778260893944,25.71,79964.36,12.3,-0.2847,0.0002,22.94394]
[1778260894016,25.71,79964.36,12.3,-0.2847,0.0002,22.94394]
[1778260894760,25.71,79962.22,12.3,-0.28511,0.0002,22.95928]
[1778260899023,25.71,79956.28,12.3,-0.28626,0.0002,23.00144]
[1778260899167,25.71,79956.28,12.3,-0.28626,0.0002,23.00144]
[1778260904511,25.71,79956.86,12.3,-0.28612,0.0002,22.99641]
[1778260909924,25.7,79954.85,12.3,-0.2865,0.0002,23.01011]
[1778260913549,25.7,79954.59,12.3,-0.28653,0.0002,23.01132]
[1778260913577,25.7,79954.59,12.3,-0.28653,0.0002,23.01132]
[1778260914250,25.7,79954.59,12.3,-0.28653,0.0002,23.01132]
[1778260915166,25.7,79945.47,12.3,-0.28831,0.0002,23.07624]
[1778260919228,25.7,79943.58,12.3,-0.28867,0.0002,23.08928]
[1778260922502,25.7,79941.36,12.3,-0.28909,0.0002,23.10436]
[1778260928257,25.69,79948.02,12.3,-0.28776,0.0002,23.05609]
[1778260929142,25.69,79948.02,12.3,-0.28776,0.0002,23.05609]
[1778260929264,25.69,79947.57,12.3,-0.28785,0.0002,23.05918]
[1778260932196,25.69,79946.83,12.3,-0.28798,0.0002,23.064]
[1778260933589,25.69,79944.9,12.3,-0.28834,0.0002,23.07729]
[1778260938992,25.69,79946.35,12.3,-0.28803,0.0002,23.06593]
[1778260939072,25.69,79946.35,12.3,-0.28803,0.0002,23.06593]
[1778260939274,25.69,79946.35,12.3,-0.28803,0.0002,23.06593]
[1778260939955,25.68,79946.51,12.3,-0.28799,0.0002,23.06429]
[1778260940279,25.68,79946.51,12.3,-0.28799,0.0002,23.06429]
[1778260940280,25.68,79942.86,12.3,-0.2887,0.0002,23.09014]
[1778260940461,25.68,79942.86,12.3,-0.2887,0.0002,23.09014]
[1778260941052,25.68,79942.86,12.3,-0.2887,0.0002,23.09014]
[1778260942089,25.68,79935.41,12.3,-0.29016,0.0002,23.14282]
[1778260942955,25.68,79939.58,12.3,-0.28934,0.0002,23.11304]
[1778260942961,25.68,79939.58,12.3,-0.28934,0.0002,23.11304]
[1778260943308,25.68,79944.75,12.3,-0.28831,0.0002,23.07608]
[1778260943430,25.68,79944.75,12.3,-0.28831,0.0002,23.07608]
[1778260944241,25.68,79944.75,12.3,-0.28831,0.0002,23.07608]
[1778260943893,25.68,79956.49,12.3,-0.286,0.0002,22.99171]
[1778260944910,25.68,79960.48,12.3,-0.28522,0.0002,22.96282]
[1778260945713,25.68,79960.48,12.3,-0.28522,0.0002,22.96282]
[1778260947026,25.68,79959.53,12.3,-0.2854,0.0002,22.96953]
[1778260947126,25.68,79961.26,12.3,-0.28506,0.0002,22.9569]
[1778260948075,25.68,79961.26,12.3,-0.28506,0.0002,22.9569]
[1778260950411,25.68,79969.8,12.3,-0.28337,0.0002,22.89431]
[1778260954269,25.67,79972.14,12.3,-0.28288,0.00019,22.87291]
[1778260956923,25.67,79963.42,12.3,-0.28456,0.0002,22.93525]
[1778260962495,25.67,79959.76,12.3,-0.28524,0.0002,22.96056]
[1778260967530,25.66,79961.41,12.3,-0.28489,0.0002,22.94753]
[1778260970123,25.66,79959.82,12.3,-0.2852,0.0002,22.9588]
[1778260975586,25.66,79963.02,12.3,-0.28454,0.0002,22.93426]
[1778260976981,25.66,79963.02,12.3,-0.28454,0.0002,22.93426]
[1778260982125,25.65,79958.78,12.3,-0.28534,0.0002,22.96394]
[1778260982727,25.65,79959.02,12.3,-0.28528,0.0002,22.9618]
[1778260987792,25.65,79958.17,12.3,-0.28543,0.0002,22.96717]
[1778260988524,25.65,79957.93,12.3,-0.28547,0.0002,22.96852]
[1778260989238,25.65,79957.93,12.3,-0.28547,0.0002,22.96852]
[1778260990122,25.65,79957.94,12.3,-0.28546,0.0002,22.96825]
[1778260992182,25.65,79957.92,12.3,-0.28546,0.0002,22.9682]
[1778260992710,25.64,79957.75,12.3,-0.28548,0.0002,22.96905]
[1778260993506,25.64,79957.75,12.3,-0.28548,0.0002,22.96905]
[1778260999754,25.64,79953.81,12.3,-0.28622,0.0002,22.99612]
[1778261001549,25.64,79954.85,12.3,-0.28601,0.0002,22.98843]
[1778261001581,25.64,79954.85,12.3,-0.28601,0.0002,22.98843]
[1778261001624,25.64,79954.85,12.3,-0.28601,0.0002,22.98843]
[1778261001702,25.64,79954.85,12.3,-0.28601,0.0002,22.98843]
[1778261001803,25.64,79948.86,12.3,-0.28718,0.0002,23.03131]
[1778261003378,25.64,79944.08,12.3,-0.28812,0.0002,23.06556]
[1778261004142,25.64,79940.81,12.3,-0.28876,0.0002,23.0887]
[1778261009325,25.64,79937.42,12.3,-0.28941,0.0002,23.11224]
[1778261010929,25.63,79944.41,12.3,-0.28802,0.0002,23.06171]
[1778261011008,25.63,79944.41,12.3,-0.28802,0.0002,23.06171]
[1778261016201,25.63,79948.83,12.3,-0.28711,0.0002,23.02543]
[1778261021909,25.63,79948.4,12.3,-0.28716,0.0002,23.02731]
[1778261022553,25.63,79948.4,12.3,-0.28716,0.0002,23.02731]
[1778261022985,25.63,79948.4,12.3,-0.28716,0.0002,23.02731]
[1778261023153,25.63,79948.4,12.3,-0.28716,0.0002,23.02731]
[1778261025340,25.63,79942.58,12.3,-0.2883,0.0002,23.0687]
[1778261026490,25.62,79934.08,12.3,-0.28997,0.0002,23.12908]
[1778261026496,25.62,79934.08,12.3,-0.28997,0.0002,23.12908]
[1778261028466,25.62,79929.52,12.3,-0.29085,0.0002,23.16068]
[1778261031741,25.62,79931.01,12.3,-0.29054,0.0002,23.1493]
[1778261031979,25.62,79929.87,12.3,-0.29076,0.0002,23.15721]
[1778261037015,25.61,79930.44,12.3,-0.29062,0.0002,23.15236]
[1778261042050,25.61,79935.2,12.3,-0.28966,0.0002,23.11782]
[1778261047085,25.61,79933.53,12.3,-0.28997,0.0002,23.12908]
[1778261049127,25.61,79933.27,12.3,-0.29002,0.0002,23.1308]
[1778261049179,25.61,79933.47,12.3,-0.28998,0.0002,23.12926]
[1778261054214,25.6,79933.73,12.3,-0.2899,0.0002,23.12634]
[1778261054937,25.6,79933.73,12.3,-0.2899,0.0002,23.12634]
[1778261056487,25.6,79943.22,12.3,-0.28802,0.0002,23.05822]
[1778261065291,25.6,79943.5,12.3,-0.28792,0.0002,23.05488]
[1778261067907,25.6,79944.28,12.3,-0.28776,0.0002,23.04898]
[1778261069724,25.6,79936.07,12.3,-0.28938,0.0002,23.10736]
[1778261075277,25.59,79934.74,12.3,-0.28959,0.0002,23.11177]
[1778261077908,25.59,79937.18,12.3,-0.28909,0.0002,23.09374]
[1778261083417,25.59,79935.9,12.3,-0.28931,0.0002,23.10164]
[1778261088452,25.58,79938.36,12.3,-0.28879,0.0002,23.08305]
[1778261090030,25.58,79941.76,12.3,-0.28812,0.0002,23.05852]
[1778261095503,25.58,79936.21,12.3,-0.28918,0.0002,23.09703]
[1778261100193,25.57,79936.28,12.3,-0.28915,0.0002,23.09575]
[1778261100483,25.57,79936.28,12.3,-0.28915,0.0002,23.09575]
[1778261105627,25.57,79930.2,12.3,-0.29032,0.0002,23.13787]
[1778261105637,25.57,79930.2,12.3,-0.29032,0.0002,23.13787]
[1778261105729,25.57,79930.2,12.3,-0.29032,0.0002,23.13787]
[1778261105848,25.57,79930.2,12.3,-0.29032,0.0002,23.13787]
[1778261105956,25.57,79930.2,12.3,-0.29032,0.0002,23.13787]
[1778261106057,25.57,79929.7,12.3,-0.29041,0.0002,23.14104]
[1778261108366,25.57,79924.01,12.3,-0.29154,0.0002,23.1814]
[1778261110050,25.57,79917.79,12.3,-0.29276,0.0002,23.22478]
[1778261115169,25.56,79917.26,12.3,-0.29285,0.0002,23.22791]
[1778261117399,25.56,79912.8,12.3,-0.29373,0.0002,23.25901]
[1778261120308,25.56,79907.42,12.3,-0.2948,0.0002,23.29639]
[1778261121283,25.56,79905.0,12.3,-0.29527,0.0002,23.31293]
[1778261121311,25.56,79905.0,12.3,-0.29527,0.0002,23.31293]
[1778261121833,25.56,79916.98,12.3,-0.29287,0.0002,23.2288]
[1778261122635,25.56,79916.98,12.3,-0.29287,0.0002,23.2288]
[1778261128093,25.56,79921.44,12.3,-0.29198,0.0002,23.19702]
[1778261129917,25.56,79922.24,12.3,-0.29181,0.0002,23.19121]
[1778261131783,25.56,79927.48,12.3,-0.29074,0.0002,23.14984]
[1778261131954,25.56,79927.48,12.3,-0.29074,0.0002,23.14984]
[1778261131996,25.56,79927.48,12.3,-0.29074,0.0002,23.14984]
[1778261132030,25.56,79927.48,12.3,-0.29074,0.0002,23.14984]
[1778261132124,25.56,79937.02,12.3,-0.28885,0.0002,23.08177]
[1778261135627,25.55,79942.6,12.3,-0.28774,0.0002,23.04155]
[1778261136824,25.55,79942.2,12.3,-0.28782,0.0002,23.04433]
[1778261141850,25.55,79940.79,12.3,-0.28808,0.0002,23.05382]
[1778261142140,25.55,79940.79,12.3,-0.28808,0.0002,23.05382]
[1778261142379,25.55,79940.79,12.3,-0.28808,0.0002,23.05382]
[1778261143807,25.55,79947.9,12.3,-0.28667,0.0002,23.00239]
[1778261143853,25.55,79947.9,12.3,-0.28667,0.0002,23.00239]
[1778261144006,25.55,79947.9,12.3,-0.28667,0.0002,23.00239]
[1778261144095,25.55,79950.53,12.3,-0.28615,0.0002,22.98322]
[1778261149513,25.55,79955.9,12.3,-0.28508,0.0002,22.94378]
[1778261151802,25.55,79956.42,12.3,-0.28497,0.0002,22.93971]
[1778261151901,25.55,79956.92,12.3,-0.28486,0.0002,22.93592]
[1778261156936,25.54,79957.27,12.3,-0.28476,0.0002,22.93216]
[1778261159834,25.54,79957.16,12.3,-0.28477,0.0002,22.93246]
[1778261160443,25.54,79957.16,12.3,-0.28477,0.0002,22.93246]
[1778261160453,25.54,79957.16,12.3,-0.28477,0.0002,22.93246]
[1778261160515,25.54,79957.16,12.3,-0.28477,0.0002,22.93246]
[1778261160540,25.54,79957.16,12.3,-0.28477,0.0002,22.93246]
[1778261160558,25.54,79957.16,12.3,-0.28477,0.0002,22.93246]
[1778261160610,25.54,79957.16,12.3,-0.28476,0.0002,22.93196]
[1778261160690,25.54,79957.16,12.3,-0.28476,0.0002,22.93196]
[1778261160832,25.54,79957.16,12.3,-0.28476,0.0002,22.93196]
[1778261160914,25.54,79957.16,12.3,-0.28476,0.0002,22.93196]
[1778261161355,25.54,79968.06,12.3,-0.28261,0.0002,22.85213]
[1778261161591,25.54,79968.06,12.3,-0.28261,0.0002,22.85213]
[1778261161722,25.54,79968.06,12.3,-0.28261,0.0002,22.85213]
[1778261162499,25.54,79968.06,12.3,-0.28261,0.0002,22.85213]
[1778261162328,25.54,79977.97,12.3,-0.28067,0.0002,22.77907]
[1778261162884,25.54,79977.97,12.3,-0.28067,0.0002,22.77907]
[1778261164082,25.54,79983.24,12.3,-0.27964,0.00019,22.7401]
[1778261164161,25.54,79985.74,12.3,-0.27915,0.00019,22.72138]
[1778261169122,25.54,79986.96,12.3,-0.2789,0.00019,22.71188]
[1778261169162,25.54,79986.96,12.3,-0.2789,0.00019,22.71188]
[1778261169201,25.53,79986.47,12.3,-0.27899,0.00019,22.71522]
[1778261171657,25.53,79987.93,12.3,-0.2787,0.00019,22.70412]
[1778261171826,25.53,79987.93,12.3,-0.2787,0.00019,22.70412]
[1778261171878,25.53,79987.93,12.3,-0.2787,0.00019,22.70412]
[1778261171954,25.53,79987.93,12.3,-0.2787,0.00019,22.70412]
[1778261172044,25.53,79987.58,12.3,-0.27876,0.00019,22.70647]
[1778261177059,25.53,79985.31,12.3,-0.27918,0.00019,22.72242]
[1778261177806,25.53,79985.32,12.3,-0.27917,0.00019,22.72218]
[1778261177954,25.53,79985.32,12.3,-0.27917,0.00019,22.72218]
[1778261178086,25.53,79992.56,12.3,-0.27776,0.00019,22.66814]
[1778261183121,25.53,79995.67,12.3,-0.27713,0.00019,22.64386]
[1778261187024,25.52,79995.8,12.3,-0.27709,0.00019,22.64225]
[1778261188539,25.52,79995.98,12.3,-0.27705,0.00019,22.6407]
[1778261197607,25.51,79993.58,12.3,-0.27743,0.00019,22.65233]
[1778261198363,25.51,79993.58,12.3,-0.27743,0.00019,22.65233]
[1778261198447,25.51,79993.58,12.3,-0.27743,0.00019,22.65233]
[1778261199018,25.51,79989.42,12.3,-0.27823,0.00019,22.68312]
[1778261200790,25.51,79997.82,12.3,-0.27659,0.00019,22.61988]
[1778261201009,25.51,79997.82,12.3,-0.27659,0.00019,22.61988]
[1778261201021,25.51,79997.82,12.3,-0.27659,0.00019,22.61988]
[1778261201248,25.51,79994.9,12.3,-0.27715,0.00019,22.64157]
[1778261201987,25.51,79994.9,12.3,-0.27715,0.00019,22.64157]
[1778261201989,25.51,79994.9,12.3,-0.27715,0.00019,22.64157]
[1778261202723,25.51,79988.23,12.3,-0.27845,0.00019,22.69122]
[1778261203262,25.51,79982.94,12.3,-0.27947,0.0002,22.73027]
[1778261204269,25.51,79982.94,12.3,-0.27947,0.0002,22.73027]
[1778261207514,25.51,79986.51,12.3,-0.27875,0.00019,22.70287]
[1778261211762,25.5,79984.86,12.3,-0.27904,0.00019,22.71381]
[1778261212325,25.5,79984.61,12.3,-0.27909,0.00019,22.71552]
[1778261214678,25.5,79983.52,12.3,-0.27929,0.0002,22.72333]
[1778261214983,25.5,79983.52,12.3,-0.27929,0.0002,22.72333]
[1778261220489,25.5,79979.68,12.3,-0.28002,0.0002,22.75092]
[1778261220674,25.5,79978.89,12.3,-0.28017,0.0002,22.75659]
[1778261220727,25.5,79978.89,12.3,-0.28017,0.0002,22.75659]
[1778261220743,25.5,79978.89,12.3,-0.28017,0.0002,22.75659]
[1778261224166,25.5,79987.45,12.3,-0.27849,0.00019,22.69256]
[1778261228993,25.49,79994.92,12.3,-0.27702,0.00019,22.63635]
[1778261229170,25.49,79994.92,12.3,-0.27702,0.00019,22.63635]
[1778261229444,25.49,79998.08,12.3,-0.27641,0.00019,22.61259]
[1778261234523,25.49,80002.22,12.3,-0.27559,0.00019,22.58097]
[1778261235352,25.49,80002.9,12.3,-0.27546,0.00019,22.57574]
[1778261236386,25.49,80006.09,12.3,-0.27484,0.00019,22.55158]
[1778261237165,25.49,80007.66,12.3,-0.27453,0.00019,22.53965]
[1778261237428,25.49,80007.66,12.3,-0.27453,0.00019,22.53965]
[1778261237516,25.49,80013.79,12.3,-0.27334,0.00019,22.49317]
[1778261237770,25.49,80013.79,12.3,-0.27334,0.00019,22.49317]
[1778261237959,25.49,80013.79,12.3,-0.27334,0.00019,22.49317]
[1778261238364,25.49,80013.79,12.3,-0.27334,0.00019,22.49317]
[1778261238429,25.49,80013.79,12.3,-0.27334,0.00019,22.49317]
[1778261238589,25.49,80013.79,12.3,-0.27334,0.00019,22.49317]
[1778261238523,25.49,80020.5,12.3,-0.27204,0.00019,22.44192]
[1778261238725,25.49,80020.5,12.3,-0.27204,0.00019,22.44192]
[1778261238804,25.49,80020.5,12.3,-0.27204,0.00019,22.44192]
[1778261239690,25.49,80028.37,12.3,-0.27053,0.00019,22.38161]
[1778261239714,25.49,80028.37,12.3,-0.27053,0.00019,22.38161]
[1778261240741,25.49,80028.1,12.3,-0.27058,0.00019,22.38363]
[1778261240819,25.49,80028.1,12.3,-0.27058,0.00019,22.38363]
[1778261241577,25.49,80028.1,12.3,-0.27058,0.00019,22.38363]
[1778261241621,25.49,80016.81,12.3,-0.27275,0.00019,22.4697]
[1778261241828,25.49,80016.81,12.3,-0.27275,0.00019,22.4697]
[1778261242547,25.49,80011.15,12.3,-0.27384,0.00019,22.51252]
[1778261244702,25.49,80009.41,12.3,-0.27417,0.00019,22.52535]
[1778261245003,25.49,80009.41,12.3,-0.27417,0.00019,22.52535]
[1778261246820,25.49,80019.1,12.3,-0.27229,0.00019,22.45148]
[1778261249954,25.49,80019.14,12.3,-0.27227,0.00019,22.45084]
[1778261250182,25.49,80019.14,12.3,-0.27227,0.00019,22.45084]
[1778261250501,25.49,80019.14,12.3,-0.27227,0.00019,22.45084]
[1778261250603,25.49,80030.06,12.3,-0.27017,0.00019,22.36718]
[1778261252366,25.48,80033.14,12.3,-0.26955,0.00019,22.33935]
[1778261252370,25.48,80033.14,12.3,-0.26955,0.00019,22.33935]
[1778261252407,25.48,80033.14,12.3,-0.26955,0.00019,22.33935]
[1778261252461,25.48,80033.14,12.3,-0.26955,0.00019,22.33935]
[1778261252473,25.48,80033.14,12.3,-0.26955,0.00019,22.33935]
[1778261252645,25.48,80033.14,12.3,-0.26955,0.00019,22.33935]
[1778261252641,25.48,80013.99,12.3,-0.27323,0.00019,22.48548]
[1778261252760,25.48,80013.99,12.3,-0.27323,0.00019,22.48548]
[1778261252789,25.48,80013.99,12.3,-0.27323,0.00019,22.48548]
[1778261252860,25.48,80013.99,12.3,-0.27323,0.00019,22.48548]
[1778261252885,25.48,80013.99,12.3,-0.27323,0.00019,22.48548]
[1778261252948,25.48,80013.99,12.3,-0.27323,0.00019,22.48548]
[1778261253378,25.48,80013.99,12.3,-0.27323,0.00019,22.48548]
[1778261253631,25.48,79996.55,12.3,-0.27661,0.00019,22.61717]
[1778261254555,25.48,79996.55,12.3,-0.27661,0.00019,22.61717]
[1778261254559,25.48,79996.55,12.3,-0.27661,0.00019,22.61717]
[1778261254647,25.48,79983.13,12.3,-0.27922,0.0002,22.71734]
[1778261255823,25.48,79982.51,12.3,-0.27934,0.0002,22.72201]
[1778261256082,25.48,79982.51,12.3,-0.27934,0.0002,22.72201]
[1778261256652,25.49,79982.59,12.3,-0.27933,0.0002,22.72146]
[1778261256682,25.49,79982.59,12.3,-0.27933,0.0002,22.72146]
[1778261261842,25.48,79980.94,12.3,-0.27964,0.0002,22.73349]
[1778261261911,25.48,79980.94,12.3,-0.27964,0.0002,22.73349]
[1778261262227,25.48,79980.94,12.3,-0.27964,0.0002,22.73349]
[1778261262971,25.48,79979.57,12.3,-0.27991,0.0002,22.74354]
[1778261269657,25.48,79980.52,12.3,-0.27972,0.0002,22.73624]
[1778261269732,25.48,79980.59,12.3,-0.2797,0.0002,22.73568]
[1778261269747,25.48,79980.51,12.3,-0.27972,0.0002,22.73623]
[1778261273831,25.48,79980.29,12.3,-0.27975,0.0002,22.73742]
[1778261274625,25.48,79978.69,12.3,-0.28006,0.0002,22.7491]
[1778261275566,25.48,79969.41,12.3,-0.28187,0.0002,22.81755]
[1778261277467,25.48,79965.82,12.3,-0.28257,0.0002,22.84382]
[1778261277918,25.48,79964.22,12.3,-0.28288,0.0002,22.85541]
[1778261277954,25.48,79964.22,12.3,-0.28288,0.0002,22.85541]
[1778261278273,25.48,79964.22,12.3,-0.28288,0.0002,22.85541]
[1778261278551,25.48,79964.22,12.3,-0.28288,0.0002,22.85541]
[1778261278652,25.48,79961.61,12.3,-0.28339,0.0002,22.87447]
[1778261278785,25.48,79961.61,12.3,-0.28339,0.0002,22.87447]
[1778261279620,25.48,79952.58,12.3,-0.28517,0.0002,22.94038]
[1778261281632,25.48,79942.75,12.3,-0.28711,0.0002,23.01148]
[1778261281787,25.48,79942.75,12.3,-0.28711,0.0002,23.01148]
[1778261285921,25.48,79940.44,12.3,-0.28756,0.0002,23.02778]
[1778261286422,25.48,79940.44,12.3,-0.28756,0.0002,23.02778]
[1778261289185,25.48,79937.98,12.3,-0.28803,0.0002,23.04507]
[1778261289224,25.47,79936.64,12.3,-0.28829,0.0002,23.05439]
[1778261295305,25.47,79935.14,12.3,-0.28858,0.0002,23.06489]
[1778261297956,25.47,79939.24,12.3,-0.28776,0.0002,23.03521]
[1778261298237,25.47,79939.24,12.3,-0.28776,0.0002,23.03521]
[1778261298542,25.47,79940.04,12.3,-0.2876,0.0002,23.02927]
[1778261300300,25.47,79943.12,12.3,-0.28699,0.0002,23.00703]
[1778261301735,25.47,79951.81,12.3,-0.28526,0.0002,22.94376]
[1778261302681,25.47,79951.81,12.3,-0.28526,0.0002,22.94376]
[1778261303306,25.47,79952.9,12.3,-0.28505,0.0002,22.93578]
[1778261303642,25.47,79952.9,12.3,-0.28505,0.0002,22.93578]
[1778261304174,25.47,79952.57,12.3,-0.28511,0.0002,22.93805]
[1778261304233,25.47,79954.57,12.3,-0.28472,0.0002,22.92347]
[1778261305592,25.47,79954.57,12.3,-0.28472,0.0002,22.92347]
[1778261306279,25.47,79956.11,12.3,-0.28441,0.0002,22.91209]
[1778261306797,25.47,79956.87,12.3,-0.28426,0.0002,22.90642]
[1778261307007,25.47,79957.63,12.3,-0.28411,0.0002,22.90087]
[1778261312246,25.47,79958.96,12.3,-0.2838,0.0002,22.88633]
[1778261314738,25.46,79958.99,12.3,-0.28378,0.0002,22.88572]
[1778261316161,25.46,79969.82,12.3,-0.28164,0.0002,22.80557]
[1778261322119,25.46,79970.9,12.3,-0.28141,0.0002,22.79689]
[1778261327154,25.46,79970.34,12.3,-0.2815,0.0002,22.80052]
[1778261332686,25.46,79971.92,12.3,-0.28118,0.0002,22.7884]
[1778261332770,25.46,79971.5,12.3,-0.28126,0.0002,22.79134]
[1778261338231,25.45,79967.61,12.3,-0.28201,0.0002,22.81956]
[1778261343266,25.45,79968.92,12.3,-0.28174,0.0002,22.80929]
[1778261345606,25.45,79969.23,12.3,-0.28168,0.0002,22.80692]
[1778261350818,25.45,79972.53,12.3,-0.28102,0.0002,22.78208]
[1778261353672,25.45,79972.59,12.3,-0.281,0.0002,22.78152]
[1778261354343,25.45,79980.25,12.3,-0.2795,0.0002,22.72451]
[1778261355184,25.45,79980.25,12.3,-0.2795,0.0002,22.72451]
[1778261355732,25.45,79980.25,12.3,-0.2795,0.0002,22.72451]
[1778261355916,25.45,79978.83,12.3,-0.27977,0.0002,22.73496]
[1778261356357,25.45,79979.83,12.3,-0.27958,0.0002,22.7275]
[1778261361392,25.45,79980.31,12.3,-0.27948,0.0002,22.72383]
[1778261366427,25.45,79978.77,12.3,-0.27978,0.0002,22.73511]
[1778261368294,25.45,79978.82,12.3,-0.27977,0.0002,22.7347]
[1778261368558,25.45,79978.82,12.3,-0.27977,0.0002,22.7347]
[1778261368697,25.45,79979.32,12.3,-0.27967,0.0002,22.73094]
[1778261369327,25.45,79979.32,12.3,-0.27967,0.0002,22.73094]
[1778261371811,25.45,79986.18,12.3,-0.27829,0.0002,22.67539]
[1778261372668,25.45,79986.18,12.3,-0.27829,0.0002,22.67539]
[1778261372694,25.45,79992.87,12.3,-0.27699,0.00019,22.6253]
[1778261375007,25.45,79993.84,12.3,-0.2768,0.00019,22.61813]
[1778261375490,25.45,79992.62,12.3,-0.27704,0.00019,22.62723]
[1778261379124,25.45,79991.24,12.3,-0.2773,0.00019,22.63733]
[1778261379518,25.45,79991.14,12.3,-0.27731,0.00019,22.63789]
[1778261384553,25.44,79989.72,12.3,-0.27757,0.00019,22.6475]
[1778261387661,25.44,79989.83,12.3,-0.27753,0.00019,22.64624]
[1778261387941,25.44,79989.88,12.3,-0.27752,0.00019,22.64565]
[1778261393616,25.44,79989.15,12.3,-0.27763,0.0002,22.64976]
[1778261398653,25.43,79993.18,12.3,-0.27681,0.00019,22.6184]
[1778261400715,25.43,79992.44,12.3,-0.27695,0.00019,22.62376]
[1778261400790,25.43,79994.1,12.3,-0.27662,0.00019,22.61108]
[1778261400816,25.43,79994.1,12.3,-0.27662,0.00019,22.61108]
[1778261400849,25.43,79994.1,12.3,-0.27662,0.00019,22.61108]
[1778261404327,25.43,80002.48,12.3,-0.27498,0.00019,22.54736]
[1778261412000,25.42,80005.16,12.3,-0.27443,0.00019,22.52596]
[1778261412046,25.42,80005.16,12.3,-0.27443,0.00019,22.52596]
[1778261412049,25.42,80005.16,12.3,-0.27443,0.00019,22.52596]
[1778261412199,25.42,80005.16,12.3,-0.27443,0.00019,22.52596]
[1778261412210,25.42,80005.16,12.3,-0.27443,0.00019,22.52596]
[1778261412343,25.42,80005.16,12.3,-0.27443,0.00019,22.52596]
[1778261412640,25.42,80005.16,12.3,-0.27443,0.00019,22.52596]
[1778261413586,25.42,80008.25,12.3,-0.27383,0.00019,22.50238]
[1778261413596,25.42,80008.25,12.3,-0.27383,0.00019,22.50238]
[1778261413654,25.42,80008.25,12.3,-0.27383,0.00019,22.50238]
[1778261413689,25.42,80008.25,12.3,-0.27383,0.00019,22.50238]
[1778261413761,25.42,80008.25,12.3,-0.27383,0.00019,22.50238]
[1778261413766,25.42,80014.24,12.3,-0.27267,0.00019,22.45677]
[1778261414548,25.42,80014.24,12.3,-0.27267,0.00019,22.45677]
[1778261415778,25.42,80028.77,12.3,-0.26986,0.00019,22.34516]
[1778261416313,25.42,80028.77,12.3,-0.26986,0.00019,22.34516]
[1778261419795,25.42,80029.07,12.3,-0.26979,0.00019,22.34249]
[1778261422598,25.42,80030.35,12.3,-0.26954,0.00019,22.33221]
[1778261422796,25.42,80030.35,12.3,-0.26954,0.00019,22.33221]
[1778261422826,25.42,80030.35,12.3,-0.26954,0.00019,22.33221]
[1778261422956,25.42,80030.35,12.3,-0.26954,0.00019,22.33221]
[1778261422997,25.42,80030.35,12.3,-0.26954,0.00019,22.33221]
[1778261423018,25.42,80030.35,12.3,-0.26954,0.00019,22.33221]
[1778261423041,25.42,80030.35,12.3,-0.26954,0.00019,22.33221]
[1778261423525,25.42,80036.06,12.3,-0.26844,0.00019,22.28815]
[1778261423662,25.42,80036.06,12.3,-0.26844,0.00019,22.28815]
[1778261423682,25.42,80036.06,12.3,-0.26844,0.00019,22.28815]
[1778261423835,25.42,80042.28,12.3,-0.26725,0.00019,22.23984]
[1778261424153,25.42,80042.28,12.3,-0.26725,0.00019,22.23984]
[1778261424178,25.42,80042.28,12.3,-0.26725,0.00019,22.23984]
[1778261424272,25.42,80042.28,12.3,-0.26725,0.00019,22.23984]
[1778261424276,25.42,80042.28,12.3,-0.26725,0.00019,22.23984]
[1778261424433,25.42,80042.28,12.3,-0.26725,0.00019,22.23984]
[1778261424842,25.42,80052.45,12.3,-0.26529,0.00019,22.16033]
[1778261426048,25.42,80052.45,12.3,-0.26529,0.00019,22.16033]
[1778261426053,25.42,80052.45,12.3,-0.26529,0.00019,22.16033]
[1778261426151,25.42,80052.45,12.3,-0.26529,0.00019,22.16033]
[1778261426340,25.42,80052.45,12.3,-0.26529,0.00019,22.16033]
[1778261426382,25.42,80052.45,12.3,-0.26529,0.00019,22.16033]
[1778261426405,25.42,80052.45,12.3,-0.26529,0.00019,22.16033]
[1778261426418,25.42,80052.45,12.3,-0.26529,0.00019,22.16033]
[1778261426771,25.42,80052.45,12.3,-0.26529,0.00019,22.16033]
[1778261426807,25.42,80054.63,12.3,-0.26488,0.00019,22.14317]
[1778261426954,25.42,80054.63,12.3,-0.26488,0.00019,22.14317]
[1778261427262,25.42,80046.26,12.3,-0.26647,0.00019,22.20845]
[1778261429843,25.42,80039.41,12.3,-0.26778,0.00019,22.26151]
[1778261429897,25.42,80034.48,12.3,-0.26872,0.00019,22.29948]
[1778261430362,25.42,80035.18,12.3,-0.26858,0.00019,22.29386]
[1778261435715,25.42,80031.07,12.3,-0.26934,0.00019,22.32108]
[1778261435737,25.42,80031.07,12.3,-0.26934,0.00019,22.32108]
[1778261435749,25.42,80031.07,12.3,-0.26934,0.00019,22.32108]
[1778261436346,25.42,80032.1,12.3,-0.26913,0.00019,22.31291]
[1778261436363,25.42,80034.19,12.3,-0.26873,0.00019,22.29678]
[1778261438290,25.42,80038.61,12.3,-0.26788,0.00019,22.2625]
[1778261438338,25.41,80042.96,12.3,-0.26704,0.00019,22.22859]
[1778261439832,25.41,80042.96,12.3,-0.26704,0.00019,22.22859]
[1778261439879,25.41,80045.17,12.3,-0.26661,0.00019,22.21103]
[1778261439932,25.41,80045.17,12.3,-0.26661,0.00019,22.21103]
[1778261440017,25.41,80045.17,12.3,-0.26661,0.00019,22.21103]
[1778261440208,25.41,80045.17,12.3,-0.26661,0.00019,22.21103]
[1778261440390,25.41,80045.17,12.3,-0.26661,0.00019,22.21103]
[1778261440614,25.41,80045.17,12.3,-0.26661,0.00019,22.21103]
[1778261440850,25.41,80045.17,12.3,-0.26661,0.00019,22.21103]
[1778261440856,25.41,80045.17,12.3,-0.26661,0.00019,22.21103]
[1778261440880,25.41,80049.35,12.3,-0.26581,0.00019,22.1783]
[1778261440970,25.41,80049.35,12.3,-0.26581,0.00019,22.1783]
[1778261440983,25.41,80049.35,12.3,-0.26581,0.00019,22.1783]
[1778261442884,25.41,80060.88,12.3,-0.26361,0.00019,22.08795]
[1778261443557,25.41,80060.88,12.3,-0.26361,0.00019,22.08795]
[1778261443696,25.41,80060.88,12.3,-0.26361,0.00019,22.08795]
[1778261443756,25.41,80066.65,12.3,-0.26251,0.00019,22.04245]
[1778261444167,25.41,80066.65,12.3,-0.26251,0.00019,22.04245]
[1778261444895,25.41,80068.35,12.3,-0.26219,0.00019,22.02905]
[1778261444959,25.41,80068.35,12.3,-0.26219,0.00019,22.02905]
[1778261445167,25.41,80068.35,12.3,-0.26219,0.00019,22.02905]
[1778261445229,25.41,80068.35,12.3,-0.26219,0.00019,22.02905]
[1778261445412,25.41,80068.35,12.3,-0.26219,0.00019,22.02905]
[1778261445419,25.41,80068.35,12.3,-0.26219,0.00019,22.02905]
[1778261445483,25.41,80068.35,12.3,-0.26219,0.00019,22.02905]
[1778261445542,25.41,80068.35,12.3,-0.26219,0.00019,22.02905]
[1778261445645,25.41,80068.35,12.3,-0.26219,0.00019,22.02905]
[1778261445747,25.41,80068.35,12.3,-0.26219,0.00019,22.02905]
[1778261445783,25.41,80069.63,12.3,-0.26194,0.00019,22.01876]
[1778261446709,25.41,80089.23,12.3,-0.25823,0.00019,21.86291]
[1778261447227,25.41,80089.23,12.3,-0.25823,0.00019,21.86291]
[1778261447241,25.41,80089.23,12.3,-0.25823,0.00019,21.86291]
[1778261447284,25.41,80089.23,12.3,-0.25823,0.00019,21.86291]
[1778261447344,25.41,80089.23,12.3,-0.25823,0.00019,21.86291]
[1778261447364,25.41,80089.23,12.3,-0.25823,0.00019,21.86291]
[1778261447445,25.41,80089.23,12.3,-0.25823,0.00019,21.86291]
[1778261447487,25.41,80089.23,12.3,-0.25823,0.00019,21.86291]
[1778261447531,25.41,80089.23,12.3,-0.25823,0.00019,21.86291]
[1778261447541,25.41,80089.23,12.3,-0.25823,0.00019,21.86291]
[1778261447657,25.41,80089.23,12.3,-0.25823,0.00019,21.86291]
[1778261447679,25.41,80089.23,12.3,-0.25823,0.00019,21.86291]
[1778261447863,25.41,80089.23,12.3,-0.25823,0.00019,21.86291]
[1778261447816,25.41,80093.51,12.3,-0.25742,0.00019,21.8285]
[1778261447955,25.41,80093.51,12.3,-0.25742,0.00019,21.8285]
[1778261448017,25.41,80093.51,12.3,-0.25742,0.00019,21.8285]
[1778261448037,25.41,80093.51,12.3,-0.25742,0.00019,21.8285]
[1778261448054,25.41,80093.51,12.3,-0.25742,0.00019,21.8285]
[1778261448059,25.41,80093.51,12.3,-0.25742,0.00019,21.8285]
[1778261448067,25.41,80093.51,12.3,-0.25742,0.00019,21.8285]
[1778261448128,25.41,80093.51,12.3,-0.25742,0.00019,21.8285]
[1778261448348,25.41,80093.51,12.3,-0.25742,0.00019,21.8285]
[1778261448352,25.41,80093.51,12.3,-0.25742,0.00019,21.8285]
[1778261448766,25.41,80093.51,12.3,-0.25742,0.00019,21.8285]
[1778261448868,25.41,80113.71,12.3,-0.25364,0.00019,21.66571]
[1778261449176,25.41,80113.71,12.3,-0.25364,0.00019,21.66571]
[1778261449246,25.41,80113.71,12.3,-0.25364,0.00019,21.66571]
[1778261449262,25.41,80113.71,12.3,-0.25364,0.00019,21.66571]
[1778261449583,25.41,80113.71,12.3,-0.25364,0.00019,21.66571]
[1778261449835,25.4,80134.08,12.3,-0.24983,0.00018,21.49853]
[1778261450002,25.4,80134.08,12.3,-0.24983,0.00018,21.49853]
[1778261450626,25.4,80134.08,12.3,-0.24983,0.00018,21.49853]
[1778261450712,25.4,80134.08,12.3,-0.24983,0.00018,21.49853]
[1778261450778,25.4,80139.78,12.3,-0.24875,0.00018,21.45079]
[1778261451597,25.4,80139.78,12.3,-0.24875,0.00018,21.45079]
[1778261451718,25.4,80139.78,12.3,-0.24875,0.00018,21.45079]
[1778261451801,25.4,80144.24,12.3,-0.24788,0.00018,21.41213]
[1778261452230,25.4,80144.24,12.3,-0.24788,0.00018,21.41213]
[1778261452253,25.4,80144.24,12.3,-0.24788,0.00018,21.41213]
[1778261452263,25.4,80144.24,12.3,-0.24788,0.00018,21.41213]
[1778261452280,25.4,80144.24,12.3,-0.24788,0.00018,21.41213]
[1778261452423,25.4,80144.24,12.3,-0.24788,0.00018,21.41213]
[1778261452622,25.4,80144.24,12.3,-0.24788,0.00018,21.41213]
[1778261452729,25.39,80143.21,12.3,-0.24806,0.00018,21.41991]
[1778261453977,25.39,80140.13,12.3,-0.24858,0.00018,21.44286]
[1778261454648,25.39,80140.13,12.3,-0.24858,0.00018,21.44286]
[1778261454663,25.39,80143.53,12.3,-0.24794,0.00018,21.41438]
[1778261454954,25.39,80143.53,12.3,-0.24794,0.00018,21.41438]
[1778261454991,25.39,80143.53,12.3,-0.24794,0.00018,21.41438]
[1778261455457,25.39,80143.53,12.3,-0.24794,0.00018,21.41438]
[1778261456503,25.39,80138.83,12.3,-0.2488,0.00018,21.45301]
[1778261456608,25.39,80129.14,12.3,-0.25059,0.00019,21.53224]
[1778261457954,25.39,80125.93,12.3,-0.25119,0.00019,21.55839]
[1778261458223,25.39,80125.93,12.3,-0.25119,0.00019,21.55839]
[1778261460223,25.39,80134.26,12.3,-0.24965,0.00018,21.49031]
[1778261460254,25.39,80134.26,12.3,-0.24965,0.00018,21.49031]
[1778261460412,25.39,80134.26,12.3,-0.24965,0.00018,21.49031]
[1778261460584,25.39,80134.26,12.3,-0.24965,0.00018,21.49031]
[1778261460717,25.39,80134.26,12.3,-0.24965,0.00018,21.49031]
[1778261460724,25.39,80134.26,12.3,-0.24965,0.00018,21.49031]
[1778261460825,25.39,80134.26,12.3,-0.24965,0.00018,21.49031]
[1778261460771,25.39,80137.11,12.3,-0.24912,0.00018,21.46685]
[1778261461665,25.39,80137.11,12.3,-0.24912,0.00018,21.46685]
[1778261461667,25.39,80137.11,12.3,-0.24912,0.00018,21.46685]
[1778261461837,25.39,80137.11,12.3,-0.24912,0.00018,21.46685]
[1778261462124,25.39,80143.15,12.3,-0.248,0.00018,21.41721]
[1778261462635,25.39,80143.15,12.3,-0.248,0.00018,21.41721]
[1778261462666,25.39,80143.15,12.3,-0.248,0.00018,21.41721]
[1778261462749,25.39,80143.15,12.3,-0.248,0.00018,21.41721]
[1778261462847,25.39,80151.67,12.3,-0.24644,0.00018,21.34712]
[1778261463512,25.39,80151.67,12.3,-0.24644,0.00018,21.34712]
[1778261463548,25.39,80151.67,12.3,-0.24644,0.00018,21.34712]
[1778261463567,25.39,80151.67,12.3,-0.24644,0.00018,21.34712]
[1778261463643,25.39,80151.67,12.3,-0.24644,0.00018,21.34712]
[1778261463771,25.39,80151.67,12.3,-0.24644,0.00018,21.34712]
[1778261464090,25.39,80154.68,12.3,-0.24589,0.00018,21.32263]
[1778261464431,25.39,80154.68,12.3,-0.24589,0.00018,21.32263]
[1778261464567,25.39,80154.68,12.3,-0.24589,0.00018,21.32263]
[1778261464629,25.39,80154.68,12.3,-0.24589,0.00018,21.32263]
[1778261464821,25.39,80186.41,12.3,-0.24012,0.00018,21.0585]
[1778261465011,25.39,80186.41,12.3,-0.24012,0.00018,21.0585]
[1778261465321,25.39,80186.41,12.3,-0.24012,0.00018,21.0585]
[1778261465379,25.39,80186.41,12.3,-0.24012,0.00018,21.0585]
[1778261465527,25.39,80186.41,12.3,-0.24012,0.00018,21.0585]
[1778261465679,25.39,80186.41,12.3,-0.24012,0.00018,21.0585]
[1778261465740,25.39,80186.41,12.3,-0.24012,0.00018,21.0585]
[1778261465759,25.39,80186.41,12.3,-0.24012,0.00018,21.0585]
[1778261465818,25.4,80211.01,12.3,-0.23581,0.00018,20.8572]
[1778261466179,25.4,80211.01,12.3,-0.23581,0.00018,20.8572]
[1778261466682,25.4,80211.01,12.3,-0.23581,0.00018,20.8572]
[1778261468453,25.41,80203.96,12.3,-0.23712,0.00018,20.91887]
[1778261469064,25.42,80202.13,12.3,-0.23752,0.00018,20.93774]
[1778261469084,25.42,80202.13,12.3,-0.23752,0.00018,20.93774]
[1778261469669,25.42,80203.72,12.3,-0.23725,0.00018,20.92498]
[1778261469901,25.42,80203.72,12.3,-0.23725,0.00018,20.92498]
[1778261470954,25.42,80209.09,12.3,-0.23628,0.00018,20.87966]
[1778261471074,25.42,80209.09,12.3,-0.23628,0.00018,20.87966]
[1778261471158,25.42,80209.09,12.3,-0.23628,0.00018,20.87966]
[1778261471192,25.42,80209.09,12.3,-0.23628,0.00018,20.87966]
[1778261471232,25.42,80209.09,12.3,-0.23628,0.00018,20.87966]
[1778261471651,25.42,80209.09,12.3,-0.23628,0.00018,20.87966]
[1778261471718,25.42,80205.09,12.3,-0.23702,0.00018,20.91457]
[1778261472293,25.42,80205.09,12.3,-0.23702,0.00018,20.91457]
[1778261472728,25.43,80185.22,12.3,-0.2407,0.00018,21.08633]
[1778261473579,25.43,80185.22,12.3,-0.2407,0.00018,21.08633]
[1778261473812,25.43,80185.22,12.3,-0.2407,0.00018,21.08633]
[1778261473871,25.43,80177.02,12.3,-0.2422,0.00018,21.15539]
[1778261473954,25.43,80177.02,12.3,-0.2422,0.00018,21.15539]
[1778261474163,25.43,80177.02,12.3,-0.2422,0.00018,21.15539]
[1778261475209,25.44,80174.07,12.3,-0.24278,0.00018,21.18172]
[1778261475213,25.44,80174.07,12.3,-0.24278,0.00018,21.18172]
[1778261475271,25.44,80174.07,12.3,-0.24278,0.00018,21.18172]
[1778261475408,25.44,80174.07,12.3,-0.24278,0.00018,21.18172]
[1778261475511,25.44,80174.07,12.3,-0.24278,0.00018,21.18172]
[1778261475710,25.44,80162.46,12.3,-0.24489,0.00018,21.27802]
[1778261476214,25.44,80162.46,12.3,-0.24489,0.00018,21.27802]
[1778261476388,25.44,80162.46,12.3,-0.24489,0.00018,21.27802]
[1778261476852,25.44,80158.24,12.3,-0.24567,0.00018,21.31305]
[1778261477355,25.44,80158.24,12.3,-0.24567,0.00018,21.31305]
[1778261477511,25.44,80158.24,12.3,-0.24567,0.00018,21.31305]
[1778261477570,25.44,80158.24,12.3,-0.24567,0.00018,21.31305]
[1778261477604,25.44,80158.24,12.3,-0.24567,0.00018,21.31305]
[1778261477699,25.44,80158.24,12.3,-0.24567,0.00018,21.31305]
[1778261477753,25.44,80156.57,12.3,-0.24597,0.00018,21.32697]
[1778261478241,25.44,80167.09,12.3,-0.24405,0.00018,21.24002]
[1778261478954,25.44,80167.09,12.3,-0.24405,0.00018,21.24002]
[1778261481955,25.44,80172.03,12.3,-0.24316,0.00018,21.19928]
[1778261482954,25.44,80170.77,12.3,-0.24339,0.00018,21.20992]
[1778261484269,25.44,80173.2,12.3,-0.24295,0.00018,21.18975]
[1778261485104,25.44,80173.77,12.3,-0.24285,0.00018,21.18509]
[1778261485705,25.44,80173.77,12.3,-0.24285,0.00018,21.18509]
[1778261486497,25.44,80168.68,12.3,-0.24378,0.00018,21.22753]
[1778261486955,25.44,80160.87,12.3,-0.2452,0.00018,21.29223]
[1778261487199,25.44,80160.87,12.3,-0.2452,0.00018,21.29223]
[1778261487203,25.44,80160.87,12.3,-0.2452,0.00018,21.29223]
[1778261488195,25.44,80164.88,12.3,-0.24447,0.00018,21.25907]
[1778261489879,25.44,80169.5,12.3,-0.24363,0.00018,21.22083]
[1778261489955,25.44,80169.7,12.3,-0.2436,0.00018,21.21917]
[1778261490027,25.44,80169.7,12.3,-0.2436,0.00018,21.21917]
[1778261490415,25.44,80169.7,12.3,-0.2436,0.00018,21.21917]
[1778261490895,25.44,80165.17,12.3,-0.24442,0.00018,21.25684]
[1778261492665,25.44,80157.31,12.3,-0.24583,0.00018,21.3178]
[1778261492834,25.44,80157.11,12.3,-0.24587,0.00018,21.31955]
[1778261493151,25.44,80157.11,12.3,-0.24587,0.00018,21.31955]
[1778261495714,25.44,80166.23,12.3,-0.24421,0.00018,21.24415]
[1778261496954,25.44,80169.41,12.3,-0.24363,0.00018,21.21787]
[1778261497883,25.44,80169.41,12.3,-0.24363,0.00018,21.21787]
[1778261498056,25.44,80170.42,12.3,-0.24345,0.00018,21.20955]
[1778261498109,25.44,80170.42,12.3,-0.24345,0.00018,21.20955]
[1778261498150,25.44,80170.42,12.3,-0.24345,0.00018,21.20955]
[1778261498366,25.44,80170.42,12.3,-0.24345,0.00018,21.20955]
[1778261498740,25.44,80170.42,12.3,-0.24345,0.00018,21.20955]
[1778261498834,25.44,80170.42,12.3,-0.24345,0.00018,21.20955]
[1778261498962,25.44,80170.42,12.3,-0.24345,0.00018,21.20955]
[1778261498918,25.44,80183.32,12.3,-0.24111,0.00018,21.10215]
[1778261499075,25.44,80183.32,12.3,-0.24111,0.00018,21.10215]
[1778261499174,25.44,80183.32,12.3,-0.24111,0.00018,21.10215]
[1778261499240,25.44,80183.32,12.3,-0.24111,0.00018,21.10215]
[1778261499255,25.44,80183.32,12.3,-0.24111,0.00018,21.10215]
[1778261499342,25.44,80183.32,12.3,-0.24111,0.00018,21.10215]
[1778261499443,25.44,80183.32,12.3,-0.24111,0.00018,21.10215]
[1778261499770,25.44,80183.32,12.3,-0.24111,0.00018,21.10215]
[1778261499773,25.44,80183.32,12.3,-0.24111,0.00018,21.10215]
[1778261499814,25.44,80196.07,12.3,-0.2388,0.00018,20.99536]
[1778261499954,25.44,80196.07,12.3,-0.2388,0.00018,20.99536]
[1778261500197,25.44,80196.07,12.3,-0.2388,0.00018,20.99536]
[1778261500220,25.44,80196.07,12.3,-0.2388,0.00018,20.99536]
[1778261500429,25.44,80196.07,12.3,-0.2388,0.00018,20.99536]
[1778261500910,25.44,80197.65,12.3,-0.23852,0.00018,20.98214]
[1778261501434,25.44,80185.48,12.3,-0.24071,0.00018,21.08407]
[1778261501980,25.44,80185.48,12.3,-0.24071,0.00018,21.08407]
[1778261502099,25.44,80185.48,12.3,-0.24071,0.00018,21.08407]
[1778261502786,25.44,80185.48,12.3,-0.24071,0.00018,21.08407]
[1778261502932,25.44,80185.08,12.3,-0.24079,0.00018,21.08773]
[1778261502997,25.44,80185.08,12.3,-0.24079,0.00018,21.08773]
[1778261503928,25.44,80185.08,12.3,-0.24079,0.00018,21.08773]
[1778261504423,25.44,80188.33,12.3,-0.2402,0.00018,21.0605]
[1778261504742,25.44,80188.33,12.3,-0.2402,0.00018,21.0605]
[1778261506298,25.44,80195.3,12.3,-0.23895,0.00018,21.00208]
[1778261506762,25.44,80199.85,12.3,-0.23813,0.00018,20.96383]
[1778261508318,25.44,80201.4,12.3,-0.23785,0.00018,20.9508]
[1778261508483,25.44,80197.34,12.3,-0.23858,0.00018,20.98491]
[1778261510421,25.44,80198.01,12.3,-0.23846,0.00018,20.97944]
[1778261513641,25.44,80189.15,12.3,-0.24006,0.00018,21.05381]
[1778261517215,25.44,80188.8,12.3,-0.24012,0.00018,21.05669]
[1778261517290,25.44,80188.8,12.3,-0.24012,0.00018,21.05669]
[1778261517636,25.44,80188.8,12.3,-0.24012,0.00018,21.05669]
[1778261518290,25.44,80188.17,12.3,-0.24024,0.00018,21.06194]
[1778261521744,25.44,80185.77,12.3,-0.24067,0.00018,21.0819]
[1778261521749,25.44,80185.77,12.3,-0.24067,0.00018,21.0819]
[1778261521759,25.44,80185.77,12.3,-0.24067,0.00018,21.0819]
[1778261521798,25.44,80185.77,12.3,-0.24067,0.00018,21.0819]
[1778261521956,25.44,80185.77,12.3,-0.24067,0.00018,21.0819]
[1778261521917,25.44,80187.03,12.3,-0.24044,0.00018,21.07134]
[1778261521999,25.44,80187.03,12.3,-0.24044,0.00018,21.07134]
[1778261522061,25.44,80187.03,12.3,-0.24044,0.00018,21.07134]
[1778261523227,25.45,80184.11,12.3,-0.24102,0.00018,21.09821]
[1778261523920,25.45,80169.65,12.3,-0.24365,0.00018,21.21869]
[1778261524417,25.45,80169.65,12.3,-0.24365,0.00018,21.21869]
[1778261524607,25.45,80169.65,12.3,-0.24365,0.00018,21.21869]
[1778261524660,25.45,80169.65,12.3,-0.24365,0.00018,21.21869]
[1778261524712,25.45,80169.65,12.3,-0.24365,0.00018,21.21869]
[1778261524730,25.45,80169.65,12.3,-0.24365,0.00018,21.21869]
[1778261524861,25.45,80169.65,12.3,-0.24365,0.00018,21.21869]
[1778261524899,25.45,80158.42,12.3,-0.2457,0.00018,21.31161]
[1778261525913,25.45,80158.42,12.3,-0.2457,0.00018,21.31161]
[1778261527374,25.45,80147.83,12.3,-0.24764,0.00018,21.39894]
[1778261529538,25.45,80145.81,12.3,-0.24801,0.00018,21.41556]
[1778261529630,25.45,80143.9,12.3,-0.24836,0.00018,21.43123]
[1778261530057,25.45,80143.9,12.3,-0.24836,0.00018,21.43123]
[1778261530283,25.45,80143.9,12.3,-0.24836,0.00018,21.43123]
[1778261530875,25.45,80143.9,12.3,-0.24836,0.00018,21.43123]
[1778261530966,25.45,80143.9,12.3,-0.24836,0.00018,21.43123]
[1778261530889,25.45,80144.15,12.3,-0.24832,0.00018,21.42918]
[1778261531057,25.45,80144.15,12.3,-0.24832,0.00018,21.42918]
[1778261531095,25.45,80144.15,12.3,-0.24832,0.00018,21.42918]
[1778261531936,25.45,80144.15,12.3,-0.24832,0.00018,21.42918]
[1778261532342,25.45,80138.19,12.3,-0.24942,0.00018,21.478]
[1778261532411,25.45,80138.19,12.3,-0.24942,0.00018,21.478]
[1778261532452,25.45,80138.19,12.3,-0.24942,0.00018,21.478]
[1778261533112,25.45,80140.48,12.3,-0.24899,0.00018,21.45931]
[1778261533114,25.45,80140.48,12.3,-0.24899,0.00018,21.45931]
[1778261533658,25.45,80145.74,12.3,-0.24802,0.00018,21.41609]
[1778261534059,25.45,80145.74,12.3,-0.24802,0.00018,21.41609]
[1778261534092,25.45,80145.74,12.3,-0.24802,0.00018,21.41609]
[1778261534109,25.45,80145.74,12.3,-0.24802,0.00018,21.41609]
[1778261535588,25.45,80148.99,12.3,-0.24742,0.00018,21.38931]
[1778261535608,25.45,80148.99,12.3,-0.24742,0.00018,21.38931]
[1778261537796,25.45,80159.23,12.3,-0.24555,0.00018,21.30491]
[1778261538035,25.45,80162.75,12.3,-0.2449,0.00018,21.27585]
[1778261538519,25.45,80162.75,12.3,-0.2449,0.00018,21.27585]
[1778261538535,25.45,80162.75,12.3,-0.2449,0.00018,21.27585]
[1778261538954,25.45,80162.75,12.3,-0.2449,0.00018,21.27585]
[1778261539068,25.45,80165.99,12.3,-0.24431,0.00018,21.24908]
[1778261539132,25.45,80165.99,12.3,-0.24431,0.00018,21.24908]
[1778261539187,25.45,80165.99,12.3,-0.24431,0.00018,21.24908]
[1778261539702,25.45,80170.47,12.3,-0.2435,0.00018,21.21192]
[1778261540674,25.45,80170.47,12.3,-0.2435,0.00018,21.21192]
[1778261540895,25.45,80177.06,12.3,-0.2423,0.00018,21.15719]
[1778261541705,25.45,80177.06,12.3,-0.2423,0.00018,21.15719]
[1778261541754,25.45,80177.06,12.3,-0.2423,0.00018,21.15719]
[1778261541827,25.45,80173.61,12.3,-0.24293,0.00018,21.18603]
[1778261544166,25.45,80177.32,12.3,-0.24226,0.00018,21.15518]
[1778261544912,25.45,80177.32,12.3,-0.24226,0.00018,21.15518]
[1778261545962,25.45,80170.73,12.3,-0.24346,0.00018,21.21009]
[1778261546253,25.45,80170.73,12.3,-0.24346,0.00018,21.21009]
[1778261546977,25.45,80170.73,12.3,-0.24346,0.00018,21.21009]
[1778261546750,25.45,80167.32,12.3,-0.24408,0.00018,21.23842]
[1778261547865,25.45,80167.32,12.3,-0.24408,0.00018,21.23842]
[1778261550511,25.45,80160.92,12.3,-0.24525,0.00018,21.29139]
[1778261551454,25.45,80162.23,12.3,-0.24501,0.00018,21.28055]
[1778261552600,25.45,80161.33,12.3,-0.24514,0.00018,21.28382]
[1778261552640,25.45,80161.33,12.3,-0.24514,0.00018,21.28382]
[1778261552670,25.45,80161.33,12.3,-0.24514,0.00018,21.28382]
[1778261553346,25.45,80154.54,12.3,-0.24638,0.00018,21.33978]
[1778261553811,25.45,80148.36,12.3,-0.24752,0.00018,21.39064]
[1778261554363,25.45,80148.36,12.3,-0.24752,0.00018,21.39064]
[1778261554689,25.45,80148.36,12.3,-0.24752,0.00018,21.39064]
[1778261555464,25.45,80147.94,12.3,-0.24759,0.00018,21.39395]
[1778261555954,25.45,80147.94,12.3,-0.24759,0.00018,21.39395]
[1778261558938,25.45,80147.43,12.3,-0.24769,0.00018,21.39823]
[1778261559805,25.45,80146.13,12.3,-0.24793,0.00018,21.40889]
[1778261559807,25.45,80146.13,12.3,-0.24793,0.00018,21.40889]
[1778261559813,25.45,80146.13,12.3,-0.24793,0.00018,21.40889]
[1778261559960,25.45,80144.14,12.3,-0.24829,0.00018,21.42518]
[1778261560162,25.45,80144.14,12.3,-0.24829,0.00018,21.42518]
[1778261560971,25.45,80141.84,12.3,-0.24872,0.00018,21.44406]
[1778261563325,25.45,80139.67,12.3,-0.24912,0.00018,21.46184]
[1778261564076,25.45,80142.81,12.3,-0.24854,0.00018,21.43616]
[1778261564425,25.45,80142.81,12.3,-0.24854,0.00018,21.43616]
[1778261570006,25.45,80149.44,12.3,-0.24732,0.00018,21.38185]
[1778261571467,25.45,80146.14,12.3,-0.24793,0.00018,21.40892]
[1778261571685,25.45,80146.14,12.3,-0.24793,0.00018,21.40892]
[1778261573819,25.45,80154.58,12.3,-0.24638,0.00018,21.33956]
[1778261577293,25.45,80156.17,12.3,-0.24609,0.00018,21.32661]
[1778261579877,25.45,80159.62,12.3,-0.24546,0.00018,21.29831]
[1778261580820,25.45,80159.48,12.3,-0.24549,0.00018,21.29956]
[1778261580932,25.45,80159.48,12.3,-0.24549,0.00018,21.29956]
[1778261580960,25.45,80159.48,12.3,-0.24549,0.00018,21.29956]
[1778261580999,25.45,80165.95,12.3,-0.24431,0.00018,21.24619]
[1778261581079,25.45,80165.95,12.3,-0.24431,0.00018,21.24619]
[1778261583315,25.45,80178.09,12.3,-0.24211,0.00018,21.14541]
[1778261586570,25.45,80182.0,12.3,-0.2414,0.00018,21.11306]
[1778261586589,25.45,80182.0,12.3,-0.2414,0.00018,21.11306]
[1778261586635,25.45,80182.0,12.3,-0.2414,0.00018,21.11306]
[1778261586979,25.45,80182.0,12.3,-0.2414,0.00018,21.11306]
[1778261589654,25.45,80187.08,12.3,-0.24049,0.00018,21.07083]
[1778261589888,25.45,80187.08,12.3,-0.24049,0.00018,21.07083]
[1778261589896,25.45,80187.08,12.3,-0.24049,0.00018,21.07083]
[1778261590085,25.45,80187.45,12.3,-0.24042,0.00018,21.06779]
[1778261590358,25.45,80187.45,12.3,-0.24042,0.00018,21.06779]
[1778261591152,25.45,80191.42,12.3,-0.23971,0.00018,21.03467]
[1778261591228,25.45,80191.42,12.3,-0.23971,0.00018,21.03467]
[1778261591281,25.45,80191.42,12.3,-0.23971,0.00018,21.03467]
[1778261591339,25.45,80191.42,12.3,-0.23971,0.00018,21.03467]
[1778261591347,25.45,80191.42,12.3,-0.23971,0.00018,21.03467]
[1778261591955,25.45,80191.42,12.3,-0.23971,0.00018,21.03467]
[1778261591957,25.45,80194.55,12.3,-0.23914,0.00018,21.00842]
[1778261592409,25.45,80194.55,12.3,-0.23914,0.00018,21.00842]
[1778261593012,25.45,80194.55,12.3,-0.23914,0.00018,21.00842]
[1778261593016,25.45,80194.55,12.3,-0.23914,0.00018,21.00842]
[1778261593021,25.45,80194.55,12.3,-0.23914,0.00018,21.00842]
[1778261593029,25.45,80209.25,12.3,-0.2365,0.00018,20.88478]
[1778261593197,25.45,80209.25,12.3,-0.2365,0.00018,20.88478]
[1778261593619,25.45,80209.25,12.3,-0.2365,0.00018,20.88478]
[1778261594059,25.45,80209.25,12.3,-0.2365,0.00018,20.88478]
[1778261595432,25.45,80220.05,12.3,-0.23458,0.00018,20.79358]
[1778261595480,25.45,80220.05,12.3,-0.23458,0.00018,20.79358]
[1778261595534,25.45,80220.05,12.3,-0.23458,0.00018,20.79358]
[1778261595552,25.45,80220.05,12.3,-0.23458,0.00018,20.79358]
[1778261595712,25.45,80220.05,12.3,-0.23458,0.00018,20.79358]
[1778261596464,25.45,80220.91,12.3,-0.23443,0.00018,20.78636]
[1778261596771,25.45,80220.91,12.3,-0.23443,0.00018,20.78636]
[1778261597624,25.45,80214.57,12.3,-0.23556,0.00018,20.84002]
[1778261599250,25.45,80216.16,12.3,-0.23527,0.00018,20.82657]
[1778261599614,25.45,80216.16,12.3,-0.23527,0.00018,20.82657]
[1778261599825,25.45,80216.7,12.3,-0.23518,0.00018,20.82202]
[1778261600278,25.45,80216.7,12.3,-0.23518,0.00018,20.82202]
[1778261600373,25.45,80216.7,12.3,-0.23518,0.00018,20.82202]
[1778261600594,25.45,80216.7,12.3,-0.23518,0.00018,20.82202]
[1778261600653,25.45,80216.7,12.3,-0.23518,0.00018,20.82202]
[1778261600822,25.45,80216.7,12.3,-0.23518,0.00018,20.82202]
[1778261600849,25.45,80216.95,12.3,-0.23513,0.00018,20.81994]
[1778261602625,25.45,80217.51,12.3,-0.23503,0.00018,20.8152]
[1778261602726,25.45,80220.63,12.3,-0.23448,0.00018,20.78888]
[1778261603866,25.45,80220.63,12.3,-0.23448,0.00018,20.78888]
[1778261605599,25.45,80219.58,12.3,-0.23466,0.00018,20.79768]
[1778261605661,25.45,80219.92,12.3,-0.2346,0.00018,20.79469]
[1778261607424,25.45,80216.39,12.3,-0.23523,0.00018,20.82447]
[1778261607455,25.45,80214.28,12.3,-0.2356,0.00018,20.84234]
[1778261609995,25.45,80218.11,12.3,-0.23492,0.00018,20.80967]
[1778261614446,25.45,80221.68,12.3,-0.23424,0.00018,20.77482]
[1778261614921,25.45,80221.07,12.3,-0.23435,0.00018,20.77983]
[1778261619520,25.45,80215.34,12.3,-0.23536,0.00018,20.82812]
[1778261619610,25.45,80215.34,12.3,-0.23536,0.00018,20.82812]
[1778261619853,25.45,80215.34,12.3,-0.23536,0.00018,20.82812]
[1778261619955,25.45,80215.34,12.3,-0.23536,0.00018,20.82812]
[1778261620041,25.45,80215.34,12.3,-0.23536,0.00018,20.82812]
[1778261620337,25.45,80215.74,12.3,-0.23529,0.00018,20.82455]
[1778261620340,25.45,80215.74,12.3,-0.23529,0.00018,20.82455]
[1778261620427,25.45,80215.74,12.3,-0.23529,0.00018,20.82455]
[1778261620802,25.45,80215.74,12.3,-0.23529,0.00018,20.82455]
[1778261620901,25.45,80212.17,12.3,-0.23596,0.00018,20.85618]
[1778261621746,25.45,80212.17,12.3,-0.23596,0.00018,20.85618]
[1778261621887,25.45,80212.17,12.3,-0.23596,0.00018,20.85618]
[1778261622082,25.45,80212.17,12.3,-0.23596,0.00018,20.85618]
[1778261622054,25.45,80200.46,12.3,-0.23806,0.00018,20.95485]
[1778261622748,25.45,80200.46,12.3,-0.23806,0.00018,20.95485]
[1778261622955,25.45,80200.46,12.3,-0.23806,0.00018,20.95485]
[1778261623499,25.45,80200.69,12.3,-0.23801,0.00018,20.95292]
[1778261623578,25.45,80212.77,12.3,-0.23585,0.00018,20.85114]
[1778261624446,25.45,80212.77,12.3,-0.23585,0.00018,20.85114]
[1778261625299,25.45,80217.2,12.3,-0.23506,0.00018,20.81373]
[1778261627447,25.45,80212.36,12.3,-0.23592,0.00018,20.85466]
[1778261627476,25.45,80212.36,12.3,-0.23592,0.00018,20.85466]
[1778261627486,25.45,80212.36,12.3,-0.23592,0.00018,20.85466]
[1778261627668,25.45,80212.36,12.3,-0.23592,0.00018,20.85466]
[1778261630112,25.45,80207.38,12.3,-0.23681,0.00018,20.89659]
[1778261630169,25.45,80204.79,12.3,-0.23728,0.00018,20.91832]
[1778261630236,25.45,80204.79,12.3,-0.23728,0.00018,20.91832]
[1778261630359,25.45,80203.88,12.3,-0.23744,0.00018,20.92598]
[1778261635394,25.45,80204.48,12.3,-0.23734,0.00018,20.92124]
[1778261636304,25.45,80204.48,12.3,-0.23734,0.00018,20.92124]
[1778261636365,25.45,80204.48,12.3,-0.23734,0.00018,20.92124]
[1778261636438,25.45,80204.48,12.3,-0.23734,0.00018,20.92124]
[1778261636468,25.45,80204.48,12.3,-0.23734,0.00018,20.92124]
[1778261637922,25.45,80201.33,12.3,-0.2379,0.00018,20.94781]
[1778261638023,25.45,80196.68,12.3,-0.23874,0.00018,20.98688]
[1778261639069,25.45,80196.68,12.3,-0.23874,0.00018,20.98688]
[1778261639096,25.45,80196.68,12.3,-0.23874,0.00018,20.98688]
[1778261639368,25.45,80196.09,12.3,-0.23885,0.00018,20.99183]
[1778261639393,25.45,80196.09,12.3,-0.23885,0.00018,20.99183]
[1778261639712,25.45,80196.09,12.3,-0.23885,0.00018,20.99183]
[1778261641089,25.45,80180.27,12.3,-0.2417,0.00018,21.12415]
[1778261641458,25.45,80180.27,12.3,-0.2417,0.00018,21.12415]
[1778261644816,25.45,80178.37,12.3,-0.24205,0.00018,21.13987]
[1778261646288,25.45,80176.52,12.3,-0.24238,0.00018,21.15518]
[1778261647954,25.45,80176.28,12.3,-0.24242,0.00018,21.15717]
[1778261649606,25.45,80170.48,12.3,-0.24347,0.00018,21.20519]
[1778261649707,25.45,80166.82,12.3,-0.24414,0.00018,21.23543]
[1778261651803,25.45,80163.86,12.3,-0.24468,0.00018,21.25992]
[1778261651902,25.45,80164.65,12.3,-0.24453,0.00018,21.2534]
[1778261653085,25.45,80164.65,12.3,-0.24453,0.00018,21.2534]
[1778261654755,25.45,80173.58,12.3,-0.24291,0.00018,21.17936]
[1778261655670,25.45,80175.02,12.3,-0.24264,0.00018,21.16727]
[1778261656138,25.45,80175.02,12.3,-0.24264,0.00018,21.16727]
[1778261659402,25.45,80174.97,12.3,-0.24265,0.00018,21.16756]
[1778261659751,25.45,80174.97,12.3,-0.24265,0.00018,21.16756]
[1778261666079,25.45,80170.29,12.3,-0.2435,0.00018,21.20636]
[1778261669706,25.45,80163.74,12.3,-0.24469,0.00018,21.26058]
[1778261670404,25.45,80165.53,12.3,-0.24437,0.00018,21.24571]
[1778261670955,25.45,80165.53,12.3,-0.24437,0.00018,21.24571]
[1778261671104,25.45,80165.53,12.3,-0.24437,0.00018,21.24571]
[1778261671149,25.45,80165.53,12.3,-0.24437,0.00018,21.24571]
[1778261671404,25.45,80171.35,12.3,-0.2433,0.00018,21.19739]
[1778261671419,25.45,80171.35,12.3,-0.2433,0.00018,21.19739]
[1778261671691,25.45,80171.35,12.3,-0.2433,0.00018,21.19739]
[1778261671816,25.45,80181.99,12.3,-0.24134,0.00018,21.10466]
[1778261675430,25.45,80188.18,12.3,-0.24023,0.00018,21.05317]
[1778261678609,25.45,80192.42,12.3,-0.23947,0.00018,21.01796]
[1778261678833,25.45,80192.42,12.3,-0.23947,0.00018,21.01796]
[1778261678908,25.45,80194.44,12.3,-0.23911,0.00018,21.00116]
[1778261680856,25.45,80194.69,12.3,-0.23906,0.00018,20.99907]
[1778261680869,25.45,80194.69,12.3,-0.23906,0.00018,20.99907]
[1778261680869,25.45,80194.69,12.3,-0.23906,0.00018,20.99907]
[1778261680909,25.45,80194.69,12.3,-0.23906,0.00018,20.99907]
[1778261680954,25.45,80194.69,12.3,-0.23906,0.00018,20.99907]
[1778261680986,25.45,80195.89,12.3,-0.23885,0.00018,20.98901]
[1778261681474,25.45,80195.89,12.3,-0.23885,0.00018,20.98901]
[1778261681507,25.45,80195.89,12.3,-0.23885,0.00018,20.98901]
[1778261681516,25.45,80195.89,12.3,-0.23885,0.00018,20.98901]
[1778261682048,25.45,80206.77,12.3,-0.23689,0.00018,20.8974]
[1778261682236,25.45,80206.77,12.3,-0.23689,0.00018,20.8974]
[1778261683096,25.45,80206.77,12.3,-0.23689,0.00018,20.8974]
[1778261685314,25.45,80213.9,12.3,-0.23562,0.00018,20.83731]
[1778261686764,25.45,80214.48,12.3,-0.23551,0.00018,20.83243]
[1778261687408,25.45,80214.34,12.3,-0.23554,0.00018,20.83364]
[1778261687806,25.45,80214.34,12.3,-0.23554,0.00018,20.83364]
[1778261688249,25.45,80214.63,12.3,-0.23549,0.00018,20.83121]
[1778261689023,25.45,80214.63,12.3,-0.23549,0.00018,20.83121]
[1778261689977,25.45,80212.57,12.3,-0.23586,0.00018,20.84863]
[1778261690853,25.45,80213.07,12.3,-0.23577,0.00018,20.84441]
[1778261693540,25.45,80215.88,12.3,-0.23527,0.00018,20.8207]
[1778261696021,25.45,80218.82,12.3,-0.23474,0.00018,20.79591]
[1778261696531,25.45,80218.14,12.3,-0.23487,0.00018,20.80174]
[1778261696741,25.45,80218.14,12.3,-0.23487,0.00018,20.80174]
[1778261697519,25.45,80220.73,12.3,-0.23441,0.00018,20.77987]
[1778261697693,25.45,80220.73,12.3,-0.23441,0.00018,20.77987]
[1778261698056,25.45,80227.73,12.3,-0.23316,0.00018,20.72039]
[1778261698373,25.45,80227.73,12.3,-0.23316,0.00018,20.72039]
[1778261700137,25.45,80230.87,12.3,-0.2326,0.00018,20.69369]
[1778261700231,25.45,80233.16,12.3,-0.2322,0.00018,20.67423]
[1778261700254,25.45,80233.16,12.3,-0.2322,0.00018,20.67423]
[1778261700260,25.45,80233.16,12.3,-0.2322,0.00018,20.67423]
[1778261700585,25.45,80233.16,12.3,-0.2322,0.00018,20.67423]
[1778261701020,25.45,80233.16,12.3,-0.2322,0.00018,20.67423]
[1778261701062,25.45,80236.32,12.3,-0.23164,0.00018,20.64734]
[1778261701389,25.45,80236.32,12.3,-0.23164,0.00018,20.64734]
[1778261701489,25.45,80236.32,12.3,-0.23164,0.00018,20.64734]
[1778261701861,25.45,80229.46,12.3,-0.23286,0.00018,20.70586]
[1778261702837,25.45,80229.46,12.3,-0.23286,0.00018,20.70586]
[1778261703610,25.45,80223.87,12.3,-0.23385,0.00018,20.75339]
[1778261704516,25.46,80219.82,12.3,-0.23457,0.00018,20.78785]
[1778261704810,25.46,80219.82,12.3,-0.23457,0.00018,20.78785]
[1778261704955,25.46,80219.82,12.3,-0.23457,0.00018,20.78785]
[1778261704987,25.46,80219.82,12.3,-0.23457,0.00018,20.78785]
[1778261706153,25.46,80214.54,12.3,-0.23552,0.00018,20.83249]
[1778261706228,25.46,80211.78,12.3,-0.23601,0.00018,20.85584]
[1778261706367,25.46,80211.78,12.3,-0.23601,0.00018,20.85584]
[1778261710355,25.46,80212.39,12.3,-0.23591,0.00018,20.8513]
[1778261712716,25.46,80208.71,12.3,-0.23658,0.00018,20.88265]
[1778261715792,25.46,80204.48,12.3,-0.23734,0.00018,20.91864]
[1778261716598,25.46,80202.42,12.3,-0.23771,0.00018,20.93605]
[1778261717358,25.46,80202.26,12.3,-0.23774,0.00018,20.93733]
[1778261717391,25.46,80202.26,12.3,-0.23774,0.00018,20.93733]
[1778261719418,25.46,80193.05,12.3,-0.2394,0.00018,21.01469]
[1778261719444,25.46,80193.05,12.3,-0.2394,0.00018,21.01469]
[1778261719989,25.46,80190.79,12.3,-0.23981,0.00018,21.03374]
[1778261720648,25.46,80190.79,12.3,-0.23981,0.00018,21.03374]
[1778261720996,25.46,80191.22,12.3,-0.23973,0.00018,21.03025]
[1778261724354,25.46,80191.83,12.3,-0.23962,0.00018,21.02502]
[1778261730020,25.46,80197.99,12.3,-0.23851,0.00018,20.97341]
[1778261735036,25.46,80201.05,12.3,-0.23794,0.00018,20.94378]
[1778261739335,25.46,80206.83,12.3,-0.23691,0.00018,20.89552]
[1778261740136,25.46,80208.58,12.3,-0.2366,0.00018,20.88085]
[1778261745034,25.46,80208.82,12.3,-0.23656,0.00018,20.87922]
[1778261750206,25.46,80200.54,12.3,-0.23805,0.00018,20.94925]
[1778261750622,25.46,80200.54,12.3,-0.23805,0.00018,20.94925]
[1778261756248,25.46,80207.13,12.3,-0.23688,0.00018,20.89408]
[1778261758882,25.46,80208.95,12.3,-0.23655,0.00018,20.87883]
[1778261758965,25.46,80208.95,12.3,-0.23655,0.00018,20.87883]
[1778261759548,25.46,80208.91,12.3,-0.23656,0.00018,20.87927]
[1778261760149,25.46,80213.75,12.3,-0.2357,0.00018,20.83871]
[1778261760484,25.46,80213.75,12.3,-0.2357,0.00018,20.83871]
[1778261760487,25.46,80213.75,12.3,-0.2357,0.00018,20.83871]
[1778261760541,25.46,80213.75,12.3,-0.2357,0.00018,20.83871]
[1778261760660,25.46,80213.75,12.3,-0.2357,0.00018,20.83871]
[1778261760701,25.46,80213.75,12.3,-0.2357,0.00018,20.83871]
[1778261761092,25.46,80219.62,12.3,-0.23466,0.00018,20.78915]
[1778261761375,25.46,80219.62,12.3,-0.23466,0.00018,20.78915]
[1778261761889,25.46,80219.62,12.3,-0.23466,0.00018,20.78915]
[1778261761906,25.46,80219.62,12.3,-0.23466,0.00018,20.78915]
[1778261761944,25.46,80219.62,12.3,-0.23466,0.00018,20.78915]
[1778261761957,25.46,80219.62,12.3,-0.23466,0.00018,20.78915]
[1778261761972,25.46,80231.19,12.3,-0.23261,0.00018,20.69111]
[1778261763037,25.46,80231.19,12.3,-0.23261,0.00018,20.69111]
[1778261763154,25.46,80231.19,12.3,-0.23261,0.00018,20.69111]
[1778261763158,25.46,80243.52,12.3,-0.23043,0.00018,20.58609]
[1778261763617,25.46,80243.52,12.3,-0.23043,0.00018,20.58609]
[1778261763795,25.46,80243.52,12.3,-0.23043,0.00018,20.58609]
[1778261766566,25.47,80247.99,12.3,-0.22964,0.00018,20.54792]
[1778261768709,25.47,80250.71,12.3,-0.22917,0.00018,20.52465]
[1778261768887,25.47,80250.71,12.3,-0.22917,0.00018,20.52465]
[1778261769253,25.47,80250.71,12.3,-0.22917,0.00018,20.52465]
[1778261769257,25.47,80250.71,12.3,-0.22917,0.00018,20.52465]
[1778261770125,25.47,80253.86,12.3,-0.22861,0.00018,20.49769]
[1778261770829,25.47,80250.59,12.3,-0.22919,0.00018,20.52585]
[1778261771103,25.47,80250.59,12.3,-0.22919,0.00018,20.52585]
[1778261771345,25.47,80245.16,12.3,-0.23015,0.00018,20.57232]
[1778261771347,25.47,80245.16,12.3,-0.23015,0.00018,20.57232]
[1778261772386,25.47,80242.74,12.3,-0.23057,0.00018,20.593]
[1778261773144,25.47,80235.49,12.3,-0.23185,0.00018,20.65478]
[1778261773334,25.47,80235.49,12.3,-0.23185,0.00018,20.65478]
[1778261773947,25.47,80235.49,12.3,-0.23185,0.00018,20.65478]
[1778261773955,25.47,80235.49,12.3,-0.23185,0.00018,20.65478]
[1778261774019,25.47,80235.49,12.3,-0.23185,0.00018,20.65478]
[1778261774207,25.47,80235.49,12.3,-0.23185,0.00018,20.65478]
[1778261774227,25.47,80235.49,12.3,-0.23185,0.00018,20.65478]
[1778261774250,25.47,80235.49,12.3,-0.23185,0.00018,20.65478]
[1778261774213,25.47,80225.91,12.3,-0.23355,0.00018,20.73622]
[1778261774381,25.47,80225.91,12.3,-0.23355,0.00018,20.73622]
[1778261775186,25.47,80225.91,12.3,-0.23355,0.00018,20.73622]
[1778261775177,25.47,80206.64,12.3,-0.23699,0.00018,20.89923]
[1778261776067,25.47,80206.64,12.3,-0.23699,0.00018,20.89923]
[1778261776142,25.47,80196.4,12.3,-0.23883,0.00018,20.98544]
[1778261777470,25.47,80193.67,12.3,-0.23932,0.00018,21.00845]
[1778261780536,25.47,80192.59,12.3,-0.23953,0.00018,21.01789]
[1778261780559,25.47,80192.59,12.3,-0.23953,0.00018,21.01789]
[1778261784609,25.47,80189.81,12.3,-0.24004,0.00018,21.04157]
[1778261784942,25.47,80189.81,12.3,-0.24004,0.00018,21.04157]
[1778261784956,25.47,80189.81,12.3,-0.24004,0.00018,21.04157]
[1778261785093,25.47,80189.81,12.3,-0.24004,0.00018,21.04157]
[1778261785148,25.47,80189.81,12.3,-0.24004,0.00018,21.04157]
[1778261785199,25.47,80186.9,12.3,-0.24056,0.00018,21.06594]
[1778261785379,25.47,80186.9,12.3,-0.24056,0.00018,21.06594]
[1778261785478,25.47,80186.9,12.3,-0.24056,0.00018,21.06594]
[1778261785976,25.47,80178.5,12.3,-0.24209,0.00018,21.13622]
[1778261786306,25.47,80178.5,12.3,-0.24209,0.00018,21.13622]
[1778261786913,25.47,80167.3,12.3,-0.24413,0.00018,21.22931]
[1778261787698,25.47,80167.3,12.3,-0.24413,0.00018,21.22931]
[1778261787823,25.47,80167.3,12.3,-0.24413,0.00018,21.22931]
[1778261788036,25.47,80161.74,12.3,-0.24514,0.00018,21.27538]
[1778261788963,25.47,80161.74,12.3,-0.24514,0.00018,21.27538]
[1778261789115,25.47,80161.74,12.3,-0.24514,0.00018,21.27538]
[1778261789143,25.47,80161.74,12.3,-0.24514,0.00018,21.27538]
[1778261789185,25.47,80161.01,12.3,-0.24527,0.00018,21.28124]
[1778261790403,25.47,80156.63,12.3,-0.24607,0.00018,21.31727]
[1778261790480,25.47,80156.63,12.3,-0.24607,0.00018,21.31727]
[1778261790502,25.47,80156.63,12.3,-0.24607,0.00018,21.31727]
[1778261790575,25.47,80156.63,12.3,-0.24607,0.00018,21.31727]
[1778261790611,25.47,80156.63,12.3,-0.24607,0.00018,21.31727]
[1778261790956,25.47,80156.63,12.3,-0.24607,0.00018,21.31727]
[1778261791249,25.47,80158.91,12.3,-0.24562,0.00018,21.29415]
[1778261791513,25.47,80173.57,12.3,-0.24295,0.00018,21.17291]
[1778261792995,25.47,80182.2,12.3,-0.24139,0.00018,21.10113]
[1778261794909,25.47,80182.05,12.3,-0.24141,0.00018,21.10238]
[1778261795762,25.47,80181.94,12.3,-0.24143,0.00018,21.10332]
[1778261799869,25.47,80181.77,12.3,-0.24147,0.00018,21.10486]
[1778261799954,25.47,80181.77,12.3,-0.24147,0.00018,21.10486]
[1778261800079,25.47,80181.77,12.3,-0.24147,0.00018,21.10486]
[1778261805100,25.47,80176.47,12.3,-0.24243,0.00018,21.14887]
[1778261807876,25.47,80167.05,12.3,-0.24413,0.00018,21.22668]
[1778261813666,25.47,80168.35,12.3,-0.24388,0.00018,21.21508]
[1778261814744,25.47,80168.35,12.3,-0.24388,0.00018,21.21508]
[1778261814908,25.47,80168.72,12.3,-0.24381,0.00018,21.21178]
[1778261817123,25.47,80159.88,12.3,-0.24542,0.00018,21.28489]
[1778261821834,25.47,80158.19,12.3,-0.24572,0.00018,21.2986]
[1778261821881,25.47,80158.19,12.3,-0.24572,0.00018,21.2986]
[1778261822125,25.47,80158.19,12.3,-0.24572,0.00018,21.2986]
[1778261822164,25.46,80159.08,12.3,-0.24556,0.00018,21.2912]
[1778261823954,25.46,80165.81,12.3,-0.24433,0.00018,21.23563]
[1778261824954,25.46,80170.61,12.3,-0.24345,0.00018,21.19554]
[1778261826003,25.46,80173.66,12.3,-0.24289,0.00018,21.17015]
[1778261828533,25.46,80173.58,12.3,-0.24291,0.00018,21.17069]
[1778261830712,25.46,80163.0,12.3,-0.24483,0.00018,21.25811]
[1778261830837,25.46,80163.0,12.3,-0.24483,0.00018,21.25811]
[1778261830878,25.46,80163.0,12.3,-0.24483,0.00018,21.25811]
[1778261831145,25.46,80159.38,12.3,-0.24548,0.00018,21.28783]
[1778261831792,25.46,80148.64,12.3,-0.24745,0.00018,21.37617]
[1778261834821,25.46,80143.97,12.3,-0.2483,0.00018,21.41426]
[1778261834867,25.46,80143.97,12.3,-0.2483,0.00018,21.41426]
[1778261834921,25.46,80143.97,12.3,-0.2483,0.00018,21.41426]
[1778261834950,25.46,80143.97,12.3,-0.2483,0.00018,21.41426]
[1778261835010,25.46,80143.97,12.3,-0.2483,0.00018,21.41426]
[1778261835321,25.46,80143.97,12.3,-0.2483,0.00018,21.41426]
[1778261835292,25.46,80144.58,12.3,-0.24818,0.00018,21.40891]
[1778261835568,25.46,80144.58,12.3,-0.24818,0.00018,21.40891]
[1778261836410,25.46,80143.17,12.3,-0.24844,0.00018,21.42042]
[1778261837459,25.46,80140.34,12.3,-0.24896,0.00018,21.44353]
[1778261838867,25.46,80139.86,12.3,-0.24905,0.00018,21.44738]
[1778261839000,25.46,80139.86,12.3,-0.24905,0.00018,21.44738]
[1778261839036,25.46,80139.86,12.3,-0.24905,0.00018,21.44738]
[1778261839039,25.46,80139.86,12.3,-0.24905,0.00018,21.44738]
[1778261839058,25.46,80139.86,12.3,-0.24905,0.00018,21.44738]
[1778261839304,25.46,80140.75,12.3,-0.24888,0.00018,21.44004]
[1778261839387,25.46,80140.75,12.3,-0.24888,0.00018,21.44004]
[1778261840146,25.46,80133.83,12.3,-0.25016,0.00018,21.49644]
[1778261842779,25.46,80133.76,12.3,-0.25017,0.00018,21.49672]
[1778261842791,25.46,80133.76,12.3,-0.25017,0.00018,21.49672]
[1778261842891,25.46,80133.76,12.3,-0.25017,0.00018,21.49672]
[1778261842925,25.46,80133.76,12.3,-0.25017,0.00018,21.49672]
[1778261842968,25.46,80133.76,12.3,-0.25017,0.00018,21.49672]
[1778261843029,25.46,80133.76,12.3,-0.25017,0.00018,21.49672]
[1778261843091,25.46,80133.76,12.3,-0.25017,0.00018,21.49672]
[1778261843214,25.46,80133.76,12.3,-0.25017,0.00018,21.49672]
[1778261843316,25.46,80122.2,12.3,-0.2523,0.00019,21.5905]
[1778261844344,25.46,80122.2,12.3,-0.2523,0.00019,21.5905]
[1778261844352,25.46,80112.26,12.3,-0.25415,0.00019,21.67098]
[1778261844965,25.46,80112.26,12.3,-0.25415,0.00019,21.67098]
[1778261845187,25.46,80103.03,12.3,-0.25588,0.00019,21.74526]
[1778261845611,25.46,80103.03,12.3,-0.25588,0.00019,21.74526]
[1778261845686,25.46,80103.03,12.3,-0.25588,0.00019,21.74526]
[1778261846105,25.46,80103.03,12.3,-0.25588,0.00019,21.74526]
[1778261846116,25.46,80103.03,12.3,-0.25588,0.00019,21.74526]
[1778261846175,25.46,80103.03,12.3,-0.25588,0.00019,21.74526]
[1778261846177,25.46,80102.25,12.3,-0.25603,0.00019,21.75165]
[1778261846855,25.46,80102.25,12.3,-0.25603,0.00019,21.75165]
[1778261847493,25.46,80105.54,12.3,-0.25541,0.00019,21.72513]
[1778261847504,25.46,80105.54,12.3,-0.25541,0.00019,21.72513]
[1778261850636,25.46,80119.22,12.3,-0.25286,0.00019,21.61479]
[1778261851638,25.46,80120.15,12.3,-0.25269,0.00019,21.6073]
[1778261853854,25.46,80118.92,12.3,-0.25289,0.00019,21.61321]
[1778261856578,25.46,80123.64,12.3,-0.25202,0.00019,21.5751]
[1778261856970,25.46,80124.44,12.3,-0.25187,0.00019,21.56854]
[1778261861723,25.46,80118.04,12.3,-0.25305,0.00019,21.61997]
[1778261861725,25.46,80118.04,12.3,-0.25305,0.00019,21.61997]
[1778261862166,25.46,80114.91,12.3,-0.25362,0.00019,21.64512]
[1778261863004,25.46,80114.91,12.3,-0.25362,0.00019,21.64512]
[1778261863042,25.46,80114.91,12.3,-0.25362,0.00019,21.64512]
[1778261863049,25.46,80114.91,12.3,-0.25362,0.00019,21.64512]
[1778261863071,25.46,80114.91,12.3,-0.25362,0.00019,21.64512]
[1778261865028,25.46,80102.01,12.3,-0.25603,0.00019,21.74875]
[1778261866715,25.46,80100.94,12.3,-0.25623,0.00019,21.7572]
[1778261869606,25.46,80102.96,12.3,-0.25584,0.00019,21.74069]
[1778261869610,25.46,80102.96,12.3,-0.25584,0.00019,21.74069]
[1778261869616,25.46,80102.96,12.3,-0.25584,0.00019,21.74069]
[1778261871871,25.46,80112.27,12.3,-0.2541,0.00019,21.66571]
[1778261880135,25.46,80112.99,12.3,-0.25397,0.00019,21.65991]
[1778261883536,25.46,80113.24,12.3,-0.25392,0.00019,21.65792]
[1778261883556,25.46,80113.24,12.3,-0.25392,0.00019,21.65792]
[1778261883711,25.46,80113.24,12.3,-0.25392,0.00019,21.65792]
[1778261883828,25.46,80113.24,12.3,-0.25392,0.00019,21.65792]
[1778261883905,25.46,80113.24,12.3,-0.25392,0.00019,21.65792]
[1778261883955,25.46,80113.24,12.3,-0.25392,0.00019,21.65792]
[1778261883997,25.46,80113.24,12.3,-0.25392,0.00019,21.65792]
[1778261884371,25.46,80119.78,12.3,-0.2527,0.00019,21.60497]
[1778261886297,25.46,80122.39,12.3,-0.25222,0.00019,21.58377]
[1778261886954,25.46,80120.23,12.3,-0.25262,0.00019,21.60123]
[1778261887113,25.46,80120.23,12.3,-0.25262,0.00019,21.60123]
[1778261887777,25.46,80114.25,12.3,-0.25373,0.00019,21.64949]
[1778261887804,25.46,80114.25,12.3,-0.25373,0.00019,21.64949]
[1778261888193,25.46,80111.56,12.3,-0.25422,0.00019,21.67107]
[1778261888651,25.46,80111.56,12.3,-0.25422,0.00019,21.67107]
[1778261891394,25.46,80105.21,12.3,-0.25541,0.00019,21.72214]
[1778261891412,25.46,80105.21,12.3,-0.25541,0.00019,21.72214]
[1778261892145,25.46,80102.18,12.3,-0.25597,0.00019,21.74641]
[1778261892223,25.46,80102.18,12.3,-0.25597,0.00019,21.74641]
[1778261892254,25.46,80102.18,12.3,-0.25597,0.00019,21.74641]
[1778261892325,25.46,80102.18,12.3,-0.25597,0.00019,21.74641]
[1778261892875,25.46,80098.04,12.3,-0.25675,0.00019,21.7795]
[1778261893204,25.46,80098.04,12.3,-0.25675,0.00019,21.7795]
[1778261893227,25.46,80098.04,12.3,-0.25675,0.00019,21.7795]
[1778261894711,25.45,80090.36,12.3,-0.25818,0.00019,21.84056]
[1778261896299,25.45,80089.75,12.3,-0.25829,0.00019,21.84527]
[1778261896410,25.45,80089.75,12.3,-0.25829,0.00019,21.84527]
[1778261897354,25.45,80090.82,12.3,-0.25809,0.00019,21.83659]
[1778261898271,25.45,80085.88,12.3,-0.25902,0.00019,21.87577]
[1778261898971,25.45,80085.88,12.3,-0.25902,0.00019,21.87577]
[1778261898993,25.45,80085.88,12.3,-0.25902,0.00019,21.87577]
[1778261899059,25.45,80085.88,12.3,-0.25902,0.00019,21.87577]
[1778261899192,25.45,80085.88,12.3,-0.25902,0.00019,21.87577]
[1778261899278,25.45,80071.54,12.3,-0.26172,0.00019,21.98923]
[1778261904316,25.45,80083.32,12.3,-0.25949,0.00019,21.8959]
[1778261906079,25.45,80084.01,12.3,-0.25936,0.00019,21.89047]
[1778261906117,25.45,80084.01,12.3,-0.25936,0.00019,21.89047]
[1778261906184,25.45,80084.01,12.3,-0.25936,0.00019,21.89047]
[1778261906188,25.45,80084.01,12.3,-0.25936,0.00019,21.89047]
[1778261906216,25.45,80084.01,12.3,-0.25936,0.00019,21.89047]
[1778261906285,25.45,80084.01,12.3,-0.25936,0.00019,21.89047]
[1778261906330,25.45,80088.38,12.3,-0.25854,0.00019,21.85579]
[1778261907943,25.45,80092.16,12.3,-0.25783,0.00019,21.82564]
[1778261908344,25.45,80094.8,12.3,-0.25734,0.00019,21.80456]
[1778261910587,25.45,80097.89,12.3,-0.25675,0.00019,21.77965]
[1778261912734,25.45,80098.25,12.3,-0.25665,0.00019,21.77251]
[1778261912829,25.45,80098.25,12.3,-0.25665,0.00019,21.77251]
[1778261912927,25.45,80098.25,12.3,-0.25665,0.00019,21.77251]
[1778261913379,25.45,80091.84,12.3,-0.25785,0.00019,21.82365]
[1778261913549,25.45,80091.84,12.3,-0.25785,0.00019,21.82365]
[1778261913714,25.45,80091.84,12.3,-0.25785,0.00019,21.82365]
[1778261914797,25.45,80085.03,12.3,-0.25914,0.00019,21.87799]
[1778261915555,25.45,80082.89,12.3,-0.25954,0.00019,21.89506]
[1778261915880,25.45,80082.89,12.3,-0.25954,0.00019,21.89506]
[1778261916418,25.45,80082.89,12.3,-0.25954,0.00019,21.89506]
[1778261916954,25.45,80088.69,12.3,-0.25845,0.00019,21.84901]
[1778261917260,25.45,80088.69,12.3,-0.25845,0.00019,21.84901]
[1778261917443,25.45,80088.69,12.3,-0.25845,0.00019,21.84901]
[1778261917407,25.45,80090.27,12.3,-0.25815,0.00019,21.83639]
[1778261920569,25.45,80095.0,12.3,-0.25727,0.00019,21.79863]
[1778261926820,25.45,80097.48,12.3,-0.25681,0.00019,21.779]
[1778261927606,25.45,80097.96,12.3,-0.25672,0.00019,21.77519]
[1778261933345,25.45,80094.04,12.3,-0.25745,0.00019,21.80664]
[1778261934255,25.45,80090.77,12.3,-0.25807,0.00019,21.8327]
[1778261937311,25.45,80087.97,12.3,-0.25859,0.00019,21.85489]
[1778261937412,25.45,80087.83,12.3,-0.25862,0.00019,21.8559]
[1778261938068,25.45,80087.83,12.3,-0.25862,0.00019,21.8559]
[1778261938099,25.45,80088.49,12.3,-0.25849,0.00019,21.85073]
[1778261940279,25.45,80089.6,12.3,-0.25828,0.00019,21.84189]
[1778261940346,25.45,80090.55,12.3,-0.2581,0.00019,21.83426]
[1778261940624,25.45,80090.55,12.3,-0.2581,0.00019,21.83426]
[1778261940684,25.45,80090.55,12.3,-0.2581,0.00019,21.83426]
[1778261941173,25.45,80090.55,12.3,-0.2581,0.00019,21.83426]
[1778261941264,25.45,80094.5,12.3,-0.25736,0.00019,21.80276]
[1778261941502,25.45,80094.5,12.3,-0.25736,0.00019,21.80276]
[1778261941510,25.45,80094.5,12.3,-0.25736,0.00019,21.80276]
[1778261941547,25.45,80094.5,12.3,-0.25736,0.00019,21.80276]
[1778261942026,25.45,80094.5,12.3,-0.25736,0.00019,21.80276]
[1778261942250,25.45,80099.22,12.3,-0.25648,0.00019,21.76506]
[1778261946608,25.45,80106.92,12.3,-0.25504,0.00019,21.70313]
[1778261947579,25.45,80107.15,12.3,-0.25499,0.00019,21.70128]
[1778261952662,25.45,80108.9,12.3,-0.25467,0.00019,21.68711]
[1778261955614,25.45,80108.47,12.3,-0.25474,0.00019,21.69056]
[1778261955674,25.45,80108.47,12.3,-0.25474,0.00019,21.69056]
[1778261955746,25.45,80108.47,12.3,-0.25474,0.00019,21.69056]
[1778261958840,25.45,80117.17,12.3,-0.25313,0.00019,21.62046]
[1778261963855,25.45,80119.42,12.3,-0.25272,0.00019,21.60264]
[1778261969916,25.45,80116.43,12.3,-0.25328,0.00019,21.6273]
[1778261969954,25.45,80116.43,12.3,-0.25328,0.00019,21.6273]
[1778261970212,25.45,80116.43,12.3,-0.25328,0.00019,21.6273]
[1778261971797,25.46,80105.8,12.3,-0.25524,0.00019,21.70889]
[1778261974131,25.45,80101.28,12.3,-0.25608,0.00019,21.74505]
[1778261974133,25.45,80101.28,12.3,-0.25608,0.00019,21.74505]
[1778261974407,25.45,80100.81,12.3,-0.25617,0.00019,21.74874]
[1778261974569,25.45,80100.81,12.3,-0.25617,0.00019,21.74874]
[1778261974955,25.45,80100.81,12.3,-0.25617,0.00019,21.74874]
[1778261975034,25.45,80100.81,12.3,-0.25617,0.00019,21.74874]
[1778261975495,25.45,80100.81,12.3,-0.25617,0.00019,21.74874]
[1778261975057,25.45,80091.85,12.3,-0.25785,0.00019,21.82034]
[1778261976159,25.45,80091.85,12.3,-0.25785,0.00019,21.82034]
[1778261976225,25.45,80091.85,12.3,-0.25785,0.00019,21.82034]
[1778261976888,25.45,80088.1,12.3,-0.25855,0.00019,21.85031]
[1778261977689,25.45,80087.15,12.3,-0.25873,0.00019,21.85781]
[1778261978105,25.45,80087.15,12.3,-0.25873,0.00019,21.85781]
[1778261978233,25.45,80087.15,12.3,-0.25873,0.00019,21.85781]
[1778261978811,25.45,80086.35,12.3,-0.25888,0.00019,21.86411]
[1778261978849,25.45,80086.35,12.3,-0.25888,0.00019,21.86411]
[1778261978960,25.45,80086.35,12.3,-0.25888,0.00019,21.86411]
[1778261978975,25.45,80086.35,12.3,-0.25888,0.00019,21.86411]
[1778261979058,25.45,80086.35,12.3,-0.25888,0.00019,21.86411]
[1778261979238,25.45,80086.35,12.3,-0.25888,0.00019,21.86411]
[1778261979243,25.45,80086.35,12.3,-0.25888,0.00019,21.86411]
[1778261979502,25.45,80086.62,12.3,-0.25883,0.00019,21.86196]
[1778261979636,25.45,80086.62,12.3,-0.25883,0.00019,21.86196]
[1778261980423,25.45,80097.48,12.3,-0.25679,0.00019,21.77528]
[1778261980864,25.45,80107.2,12.3,-0.25497,0.00019,21.69722]
[1778261982398,25.45,80107.2,12.3,-0.25497,0.00019,21.69722]
[1778261986677,25.45,80104.75,12.3,-0.25542,0.00019,21.71683]
[1778261991009,25.45,80110.53,12.3,-0.25434,0.00019,21.67036]
[1778261992791,25.45,80114.28,12.3,-0.25365,0.00019,21.64017]
[1778261992824,25.45,80114.28,12.3,-0.25365,0.00019,21.64017]
[1778261992839,25.45,80114.28,12.3,-0.25365,0.00019,21.64017]
[1778261992954,25.45,80114.28,12.3,-0.25365,0.00019,21.64017]
[1778261993114,25.45,80116.8,12.3,-0.25318,0.00019,21.61988]
[1778261998809,25.45,80123.18,12.3,-0.25199,0.00019,21.56819]
[1778262002413,25.45,80124.11,12.3,-0.25182,0.00019,21.56064]
[1778262002436,25.45,80124.11,12.3,-0.25182,0.00019,21.56064]
[1778262002459,25.45,80124.11,12.3,-0.25182,0.00019,21.56064]
[1778262002519,25.45,80124.11,12.3,-0.25182,0.00019,21.56064]
[1778262002455,25.45,80124.15,12.3,-0.25181,0.00019,21.56032]
[1778262004757,25.45,80131.13,12.3,-0.25052,0.00018,21.50362]
[1778262004827,25.45,80131.13,12.3,-0.25052,0.00018,21.50362]
[1778262005338,25.45,80131.13,12.3,-0.25052,0.00018,21.50362]
[1778262006969,25.45,80138.3,12.3,-0.2492,0.00018,21.44513]
[1778262008035,25.45,80139.65,12.3,-0.24895,0.00018,21.43408]
[1778262009967,25.45,80130.25,12.3,-0.25068,0.00018,21.51071]
[1778262010016,25.45,80130.25,12.3,-0.25068,0.00018,21.51071]
[1778262010137,25.45,80130.25,12.3,-0.25068,0.00018,21.51071]
[1778262010320,25.45,80129.83,12.3,-0.25076,0.00018,21.51404]
[1778262011090,25.45,80129.83,12.3,-0.25076,0.00018,21.51404]
[1778262012865,25.45,80123.4,12.3,-0.25195,0.00019,21.56628]
[1778262014479,25.45,80125.45,12.3,-0.25157,0.00019,21.54962]
[1778262014531,25.45,80125.45,12.3,-0.25157,0.00019,21.54962]
[1778262014574,25.45,80125.82,12.3,-0.2515,0.00019,21.54661]
[1778262014612,25.45,80125.82,12.3,-0.2515,0.00019,21.54661]
[1778262015277,25.45,80121.67,12.3,-0.25227,0.00019,21.58026]
[1778262017154,25.45,80118.62,12.3,-0.25284,0.00019,21.60505]
[1778262017272,25.45,80118.62,12.3,-0.25284,0.00019,21.60505]
[1778262018574,25.45,80121.16,12.3,-0.25237,0.00019,21.58463]
[1778262023517,25.45,80117.27,12.3,-0.2531,0.00019,21.61639]
[1778262024632,25.46,80122.16,12.3,-0.25219,0.00019,21.57694]
[1778262025931,25.46,80124.28,12.3,-0.2518,0.00019,21.55984]
[1778262026181,25.46,80125.59,12.3,-0.25156,0.00019,21.54932]
[1778262026695,25.46,80125.59,12.3,-0.25156,0.00019,21.54932]
[1778262027515,25.46,80125.59,12.3,-0.25156,0.00019,21.54932]
[1778262028979,25.46,80125.44,12.3,-0.25159,0.00019,21.55063]
[1778262029008,25.46,80125.44,12.3,-0.25159,0.00019,21.55063]
[1778262029452,25.46,80125.44,12.3,-0.25159,0.00019,21.55063]
[1778262029512,25.46,80120.65,12.3,-0.25248,0.00019,21.58944]
[1778262030842,25.46,80119.96,12.3,-0.25261,0.00019,21.59509]
[1778262030847,25.46,80119.96,12.3,-0.25261,0.00019,21.59509]
[1778262031127,25.46,80119.96,12.3,-0.25261,0.00019,21.59509]
[1778262031200,25.46,80119.96,12.3,-0.25261,0.00019,21.59509]
[1778262031838,25.46,80123.99,12.3,-0.25184,0.00019,21.55847]
[1778262031853,25.46,80123.99,12.3,-0.25184,0.00019,21.55847]
[1778262031921,25.46,80123.99,12.3,-0.25184,0.00019,21.55847]
[1778262032229,25.46,80127.51,12.3,-0.25119,0.00019,21.52989]
[1778262034485,25.46,80129.38,12.3,-0.25084,0.00019,21.51468]
[1778262039990,25.46,80128.27,12.3,-0.25104,0.00019,21.52362]
[1778262040285,25.46,80128.91,12.3,-0.25092,0.00019,21.51839]
[1778262045242,25.46,80128.55,12.3,-0.25099,0.00019,21.52115]
[1778262050355,25.45,80126.85,12.3,-0.25129,0.00019,21.53448]
[1778262054174,25.45,80123.2,12.3,-0.25196,0.00019,21.56384]
[1778262057629,25.45,80122.65,12.3,-0.25205,0.00019,21.56787]
[1778262058416,25.45,80117.94,12.3,-0.25293,0.00019,21.60591]
[1778262062380,25.45,80121.56,12.3,-0.25225,0.00019,21.57656]
[1778262062546,25.45,80121.56,12.3,-0.25225,0.00019,21.57656]
[1778262062589,25.45,80123.91,12.3,-0.25182,0.00019,21.5575]
[1778262068577,25.45,80122.79,12.3,-0.25203,0.00019,21.5668]
[1778262071054,25.45,80120.75,12.3,-0.25241,0.00019,21.58342]
[1778262073773,25.45,80116.12,12.3,-0.25327,0.00019,21.62091]
[1778262073812,25.45,80116.12,12.3,-0.25327,0.00019,21.62091]
[1778262074054,25.45,80116.12,12.3,-0.25327,0.00019,21.62091]
[1778262074489,25.45,80116.12,12.3,-0.25327,0.00019,21.62091]
[1778262074529,25.45,80111.11,12.3,-0.2542,0.00019,21.66132]
[1778262076482,25.45,80107.26,12.3,-0.25492,0.00019,21.6923]
[1778262077010,25.45,80107.59,12.3,-0.25486,0.00019,21.68972]
[1778262077450,25.45,80107.59,12.3,-0.25486,0.00019,21.68972]
[1778262077750,25.45,80106.54,12.3,-0.25506,0.00019,21.69825]
[1778262078559,25.45,80106.65,12.3,-0.25504,0.00019,21.69728]
[1778262080876,25.45,80105.36,12.3,-0.25528,0.00019,21.70757]
[1778262084226,25.45,80115.59,12.3,-0.25336,0.00019,21.62496]
[1778262084326,25.45,80115.59,12.3,-0.25336,0.00019,21.62496]
[1778262086960,25.45,80114.55,12.3,-0.25356,0.00019,21.63339]
[1778262088202,25.45,80112.94,12.3,-0.25386,0.00019,21.64638]
[1778262093585,25.45,80113.16,12.3,-0.25378,0.00019,21.64021]
[1778262094314,25.45,80113.02,12.3,-0.25381,0.00019,21.6412]
[1778262094996,25.45,80112.62,12.3,-0.25388,0.00019,21.64443]
[1778262095456,25.45,80112.62,12.3,-0.25388,0.00019,21.64443]
[1778262095981,25.45,80105.96,12.3,-0.25512,0.00019,21.69805]
[1778262096217,25.45,80105.96,12.3,-0.25512,0.00019,21.69805]
[1778262096627,25.45,80103.2,12.3,-0.25564,0.00019,21.72021]
[1778262097147,25.45,80103.2,12.3,-0.25564,0.00019,21.72021]
[1778262097212,25.45,80103.2,12.3,-0.25564,0.00019,21.72021]
[1778262097888,25.45,80096.32,12.3,-0.25693,0.00019,21.77534]
[1778262098089,25.45,80096.32,12.3,-0.25693,0.00019,21.77534]
[1778262098146,25.45,80091.51,12.3,-0.25783,0.00019,21.81375]
[1778262103480,25.45,80086.6,12.3,-0.25874,0.00019,21.8521]
[1778262106160,25.45,80084.83,12.3,-0.25906,0.00019,21.8656]
[1778262106261,25.45,80084.98,12.3,-0.25902,0.00019,21.86422]
[1778262106772,25.45,80084.98,12.3,-0.25902,0.00019,21.86422]
[1778262107518,25.45,80084.98,12.3,-0.25902,0.00019,21.86422]
[1778262109758,25.45,80087.43,12.3,-0.25856,0.00019,21.84458]
[1778262109777,25.45,80089.23,12.3,-0.25822,0.00019,21.83023]
[1778262115062,25.45,80092.75,12.3,-0.25756,0.00019,21.80217]
[1778262115633,25.45,80092.75,12.3,-0.25756,0.00019,21.80217]
[1778262116210,25.45,80094.05,12.3,-0.25732,0.00019,21.7918]
[1778262118275,25.45,80094.95,12.3,-0.25715,0.00019,21.78458]
[1778262121206,25.45,80095.42,12.3,-0.25705,0.00019,21.78063]
[1778262127445,25.45,80099.76,12.3,-0.25623,0.00019,21.7456]
[1778262132939,25.44,80096.22,12.3,-0.25689,0.00019,21.77379]
[1778262137974,25.44,80098.2,12.3,-0.25652,0.00019,21.75777]
[1778262143009,25.44,80100.66,12.3,-0.25606,0.00019,21.73801]
[1778262148045,25.44,80101.71,12.3,-0.25586,0.00019,21.72966]
[1778262150616,25.44,80101.71,12.3,-0.25586,0.00019,21.72966]
[1778262156101,25.44,80097.84,12.3,-0.25656,0.00019,21.75656]
[1778262160927,25.44,80102.0,12.3,-0.25578,0.00019,21.72319]
[1778262166172,25.44,80102.8,12.3,-0.25563,0.00019,21.71692]
[1778262167984,25.44,80102.53,12.3,-0.25568,0.00019,21.71912]
[1778262170955,25.44,80097.14,12.3,-0.25669,0.00019,21.76235]
[1778262171830,25.44,80091.1,12.3,-0.25783,0.00019,21.8106]
[1778262172213,25.44,80081.86,12.3,-0.25957,0.00019,21.88407]
[1778262176074,25.44,80082.28,12.3,-0.25948,0.00019,21.88065]
[1778262176382,25.44,80082.28,12.3,-0.25948,0.00019,21.88065]
[1778262176437,25.44,80084.99,12.3,-0.25897,0.00019,21.85909]
[1778262181445,25.44,80087.02,12.3,-0.25859,0.00019,21.84295]
[1778262182467,25.44,80087.02,12.3,-0.25859,0.00019,21.84295]
[1778262188393,25.44,80089.1,12.3,-0.2582,0.00019,21.82654]
[1778262188952,25.44,80088.39,12.3,-0.25834,0.00019,21.83222]
[1778262189658,25.44,80088.39,12.3,-0.25834,0.00019,21.83222]
[1778262189759,25.44,80087.73,12.3,-0.25846,0.00019,21.83753]
[1778262189955,25.44,80087.73,12.3,-0.25846,0.00019,21.83753]
[1778262190340,25.44,80088.28,12.3,-0.25836,0.00019,21.83315]
[1778262191674,25.44,80088.28,12.3,-0.25836,0.00019,21.83315]
[1778262191775,25.45,80088.04,12.3,-0.25841,0.00019,21.83511]
[1778262196073,25.44,80087.32,12.3,-0.25854,0.00019,21.84056]
[1778262196513,25.44,80087.32,12.3,-0.25854,0.00019,21.84056]
[1778262196614,25.44,80085.23,12.3,-0.25893,0.00019,21.85709]
[1778262197325,25.44,80085.23,12.3,-0.25893,0.00019,21.85709]
[1778262198976,25.44,80081.67,12.3,-0.2596,0.00019,21.88539]
[1778262198977,25.44,80081.67,12.3,-0.2596,0.00019,21.88539]
[1778262199403,25.44,80081.42,12.3,-0.25964,0.00019,21.88735]
[1778262201951,25.44,80081.86,12.3,-0.25956,0.00019,21.88387]
[1778262202425,25.44,80083.65,12.3,-0.25922,0.00019,21.86966]
[1778262207459,25.44,80084.4,12.3,-0.25908,0.00019,21.86368]
[1778262211581,25.44,80086.02,12.3,-0.25878,0.00019,21.85081]
[1778262212321,25.44,80088.38,12.3,-0.25831,0.00019,21.82791]
[1778262217530,25.44,80087.95,12.3,-0.25838,0.00019,21.83098]
[1778262221490,25.44,80088.54,12.3,-0.25826,0.00019,21.82602]
[1778262226595,25.44,80095.55,12.3,-0.25694,0.00019,21.7697]
[1778262231631,25.44,80097.03,12.3,-0.25666,0.00019,21.75774]
[1778262233018,25.44,80096.99,12.3,-0.25666,0.00019,21.75804]
[1778262233350,25.44,80096.99,12.3,-0.25666,0.00019,21.75804]
[1778262234186,25.44,80096.65,12.3,-0.25673,0.00019,21.76075]
[1778262234440,25.44,80096.65,12.3,-0.25673,0.00019,21.76075]
[1778262239689,25.44,80098.86,12.3,-0.25631,0.00019,21.74298]
[1778262244724,25.44,80097.14,12.3,-0.25663,0.00019,21.75673]
[1778262246102,25.44,80098.59,12.3,-0.25636,0.00019,21.74511]
[1778262251571,25.44,80103.16,12.3,-0.25551,0.00019,21.70854]
[1778262256142,25.44,80101.88,12.3,-0.25575,0.00019,21.71903]
[1778262261844,25.44,80102.3,12.3,-0.25568,0.00019,21.7159]
[1778262266879,25.44,80102.58,12.3,-0.25563,0.00019,21.71383]
[1778262268298,25.44,80102.58,12.3,-0.25563,0.00019,21.71383]
[1778262269574,25.44,80102.27,12.3,-0.25569,0.00019,21.71636]
[1778262271355,25.44,80106.92,12.3,-0.25482,0.00019,21.67907]
[1778262272588,25.44,80107.36,12.3,-0.25471,0.00019,21.67148]
[1778262272605,25.44,80107.36,12.3,-0.25471,0.00019,21.67148]
[1778262272729,25.44,80107.36,12.3,-0.25471,0.00019,21.67148]
[1778262272825,25.44,80107.82,12.3,-0.25463,0.00019,21.66793]
[1778262274256,25.44,80110.73,12.3,-0.25409,0.00019,21.64448]
[1778262274809,25.44,80112.73,12.3,-0.25372,0.00019,21.62844]
[1778262275490,25.44,80112.73,12.3,-0.25372,0.00019,21.62844]
[1778262275748,25.44,80113.0,12.3,-0.25367,0.00019,21.62626]
[1778262275953,25.44,80113.0,12.3,-0.25367,0.00019,21.62626]
[1778262278615,25.44,80114.38,12.3,-0.25341,0.00019,21.61507]
[1778262279832,25.44,80114.67,12.3,-0.25336,0.00019,21.61271]
[1778262279849,25.44,80114.67,12.3,-0.25336,0.00019,21.61271]
[1778262279837,25.44,80113.87,12.3,-0.2535,0.00019,21.61914]
[1778262285008,25.44,80119.13,12.3,-0.25251,0.00019,21.57588]
[1778262288740,25.44,80117.21,12.3,-0.25286,0.00019,21.59116]
[1778262295389,25.44,80118.59,12.3,-0.25258,0.00019,21.5791]
[1778262301047,25.44,80118.5,12.3,-0.25258,0.00019,21.57872]
[1778262302296,25.43,80117.25,12.3,-0.2528,0.00019,21.58867]
[1778262302301,25.43,80117.25,12.3,-0.2528,0.00019,21.58867]
[1778262302343,25.43,80117.25,12.3,-0.2528,0.00019,21.58867]
[1778262302354,25.43,80117.25,12.3,-0.2528,0.00019,21.58867]
[1778262302395,25.43,80117.25,12.3,-0.2528,0.00019,21.58867]
[1778262303314,25.43,80117.86,12.3,-0.25269,0.00019,21.58355]
[1778262303325,25.43,80117.86,12.3,-0.25269,0.00019,21.58355]
[1778262303751,25.43,80127.52,12.3,-0.25089,0.00019,21.50493]
[1778262304139,25.43,80136.82,12.3,-0.24917,0.00018,21.42896]
[1778262306318,25.43,80139.22,12.3,-0.24872,0.00018,21.4093]
[1778262311123,25.43,80137.69,12.3,-0.249,0.00018,21.4218]
[1778262312126,25.43,80137.76,12.3,-0.24899,0.00018,21.42117]
[1778262317188,25.43,80143.34,12.3,-0.24796,0.00018,21.37529]
[1778262318828,25.43,80143.31,12.3,-0.24796,0.00018,21.37552]
[1778262319145,25.43,80146.22,12.3,-0.24743,0.00018,21.3516]
[1778262319270,25.43,80146.22,12.3,-0.24743,0.00018,21.3516]
[1778262319604,25.43,80146.22,12.3,-0.24743,0.00018,21.3516]
[1778262319608,25.43,80146.22,12.3,-0.24743,0.00018,21.3516]
[1778262319620,25.43,80146.22,12.3,-0.24743,0.00018,21.3516]
[1778262319906,25.43,80146.22,12.3,-0.24743,0.00018,21.3516]
[1778262319686,25.43,80149.81,12.3,-0.24677,0.00018,21.32208]
[1778262320229,25.43,80149.81,12.3,-0.24677,0.00018,21.32208]
[1778262320494,25.43,80156.61,12.3,-0.24552,0.00018,21.26592]
[1778262321695,25.43,80156.61,12.3,-0.24552,0.00018,21.26592]
[1778262321759,25.43,80157.75,12.3,-0.24531,0.00018,21.2566]
[1778262322399,25.43,80157.75,12.3,-0.24531,0.00018,21.2566]
[1778262322831,25.43,80157.75,12.3,-0.24531,0.00018,21.2566]
[1778262322708,25.43,80160.77,12.3,-0.24476,0.00018,21.23174]
[1778262325444,25.43,80163.12,12.3,-0.24433,0.00018,21.212]
[1778262325453,25.43,80163.12,12.3,-0.24433,0.00018,21.212]
[1778262325527,25.43,80163.12,12.3,-0.24433,0.00018,21.212]
[1778262326775,25.43,80162.59,12.3,-0.24442,0.00018,21.21625]
[1778262326783,25.43,80162.59,12.3,-0.24442,0.00018,21.21625]
[1778262328172,25.43,80172.65,12.3,-0.24258,0.00018,21.13247]
[1778262328852,25.43,80172.65,12.3,-0.24258,0.00018,21.13247]
[1778262329653,25.43,80175.47,12.3,-0.24207,0.00018,21.10898]
[1778262334871,25.43,80178.5,12.3,-0.24149,0.00018,21.07957]
[1778262339944,25.43,80178.51,12.3,-0.24149,0.00018,21.0796]
[1778262343050,25.43,80177.9,12.3,-0.2416,0.00018,21.08474]
[1778262343152,25.43,80177.9,12.3,-0.2416,0.00018,21.08474]
[1778262343179,25.43,80177.9,12.3,-0.2416,0.00018,21.08474]
[1778262345153,25.43,80163.65,12.3,-0.24419,0.00018,21.20315]
[1778262347667,25.43,80161.16,12.3,-0.24464,0.00018,21.22339]
[1778262347954,25.43,80161.16,12.3,-0.24464,0.00018,21.22339]
[1778262348138,25.43,80160.71,12.3,-0.24472,0.00018,21.22697]
[1778262348144,25.43,80160.71,12.3,-0.24472,0.00018,21.22697]
[1778262348161,25.43,80160.71,12.3,-0.24472,0.00018,21.22697]
[1778262348474,25.43,80160.71,12.3,-0.24472,0.00018,21.22697]
[1778262348569,25.43,80151.18,12.3,-0.24647,0.00018,21.30565]
[1778262348953,25.43,80151.18,12.3,-0.24647,0.00018,21.30565]
[1778262349334,25.43,80151.18,12.3,-0.24647,0.00018,21.30565]
[1778262349341,25.43,80151.18,12.3,-0.24647,0.00018,21.30565]
[1778262349373,25.43,80151.18,12.3,-0.24647,0.00018,21.30565]
[1778262349381,25.43,80151.18,12.3,-0.24647,0.00018,21.30565]
[1778262349388,25.43,80151.18,12.3,-0.24647,0.00018,21.30565]
[1778262349756,25.43,80151.18,12.3,-0.24647,0.00018,21.30565]
[1778262349897,25.43,80145.39,12.3,-0.24753,0.00018,21.35326]
[1778262351853,25.43,80134.97,12.3,-0.24945,0.00018,21.43871]
[1778262352282,25.43,80134.97,12.3,-0.24945,0.00018,21.43871]
[1778262352569,25.43,80134.97,12.3,-0.24945,0.00018,21.43871]
[1778262353720,25.43,80132.2,12.3,-0.24997,0.00018,21.46137]
[1778262354135,25.43,80130.2,12.3,-0.25033,0.00019,21.47758]
[1778262359797,25.43,80131.8,12.3,-0.25002,0.00019,21.46387]
[1778262360535,25.43,80133.54,12.3,-0.2497,0.00018,21.44947]
[1778262360734,25.43,80133.54,12.3,-0.2497,0.00018,21.44947]
[1778262361284,25.43,80133.91,12.3,-0.24963,0.00018,21.44635]
[1778262361541,25.43,80138.4,12.3,-0.2488,0.00018,21.40963]
[1778262364777,25.43,80140.03,12.3,-0.2485,0.00018,21.39645]
[1778262364878,25.43,80140.97,12.3,-0.24833,0.00018,21.38894]
[1778262365546,25.43,80140.97,12.3,-0.24833,0.00018,21.38894]
[1778262368704,25.43,80139.08,12.3,-0.24868,0.00018,21.40437]
[1778262369265,25.43,80140.78,12.3,-0.24836,0.00018,21.39039]
[1778262371319,25.43,80140.17,12.3,-0.24847,0.00018,21.39528]
[1778262376647,25.43,80144.14,12.3,-0.24774,0.00018,21.36243]
[1778262379948,25.43,80144.72,12.3,-0.24763,0.00018,21.35761]
[1778262382361,25.43,80149.41,12.3,-0.24677,0.00018,21.319]
[1778262387724,25.43,80151.16,12.3,-0.24645,0.00018,21.3047]
[1778262392763,25.43,80151.32,12.3,-0.24639,0.00018,21.29938]
[1778262395973,25.43,80151.68,12.3,-0.24633,0.00018,21.29648]
[1778262396344,25.43,80151.79,12.3,-0.24631,0.00018,21.29561]
[1778262398442,25.43,80151.94,12.3,-0.24628,0.00018,21.29445]
[1778262398487,25.43,80151.94,12.3,-0.24628,0.00018,21.29445]
[1778262398524,25.43,80151.94,12.3,-0.24628,0.00018,21.29445]
[1778262398569,25.43,80151.94,12.3,-0.24628,0.00018,21.29445]
[1778262398940,25.43,80157.47,12.3,-0.24526,0.00018,21.2486]
[1778262399250,25.43,80157.47,12.3,-0.24526,0.00018,21.2486]
[1778262401158,25.43,80163.28,12.3,-0.2442,0.00018,21.20032]
[1778262403182,25.43,80163.1,12.3,-0.24422,0.00018,21.20136]
[1778262403227,25.43,80163.1,12.3,-0.24422,0.00018,21.20136]
[1778262403427,25.43,80163.1,12.3,-0.24422,0.00018,21.20136]
[1778262403562,25.43,80163.1,12.3,-0.24422,0.00018,21.20136]
[1778262403841,25.43,80171.72,12.3,-0.24265,0.00018,21.12979]
[1778262405587,25.43,80176.92,12.3,-0.2417,0.00018,21.08655]
[1778262406498,25.43,80178.23,12.3,-0.24147,0.00018,21.07575]
[1778262407219,25.43,80178.73,12.3,-0.24138,0.00018,21.07158]
[1778262407869,25.43,80178.68,12.3,-0.24139,0.00018,21.07214]
[1778262409694,25.43,80178.35,12.3,-0.24145,0.00018,21.07489]
[1778262414918,25.43,80175.35,12.3,-0.24199,0.00018,21.09971]
[1778262416789,25.43,80177.39,12.3,-0.24162,0.00018,21.08269]
[1778262420283,25.43,80181.97,12.3,-0.24079,0.00018,21.04455]
[1778262420310,25.43,80181.97,12.3,-0.24079,0.00018,21.04455]
[1778262420651,25.43,80181.97,12.3,-0.24079,0.00018,21.04455]
[1778262420680,25.43,80181.97,12.3,-0.24079,0.00018,21.04455]
[1778262420750,25.43,80181.97,12.3,-0.24079,0.00018,21.04455]
[1778262420960,25.43,80182.95,12.3,-0.24061,0.00018,21.0361]
[1778262422974,25.42,80192.05,12.3,-0.23895,0.00018,20.95943]
[1778262425660,25.42,80190.29,12.3,-0.23926,0.00018,20.97386]
[1778262425666,25.42,80190.29,12.3,-0.23926,0.00018,20.97386]
[1778262425995,25.42,80200.61,12.3,-0.2374,0.00018,20.88691]
[1778262426483,25.42,80200.61,12.3,-0.2374,0.00018,20.88691]
[1778262427002,25.42,80205.94,12.3,-0.23644,0.00018,20.84202]
[1778262427539,25.42,80205.94,12.3,-0.23644,0.00018,20.84202]
[1778262429795,25.42,80203.29,12.3,-0.23692,0.00018,20.86461]
[1778262430151,25.42,80203.29,12.3,-0.23692,0.00018,20.86461]
[1778262431003,25.42,80203.29,12.3,-0.23692,0.00018,20.86461]
[1778262431023,25.42,80202.05,12.3,-0.23715,0.00018,20.87512]
[1778262435868,25.42,80204.83,12.3,-0.23665,0.00018,20.85158]
[1778262438586,25.42,80201.89,12.3,-0.23717,0.00018,20.87627]
[1778262439280,25.42,80201.77,12.3,-0.23719,0.00018,20.87725]
[1778262441282,25.42,80203.01,12.3,-0.23697,0.00018,20.86676]
[1778262443634,25.42,80198.84,12.3,-0.23772,0.00018,20.90183]
[1778262446628,25.42,80195.31,12.3,-0.23835,0.00018,20.93137]
[1778262446891,25.42,80195.31,12.3,-0.23835,0.00018,20.93137]
[1778262446955,25.42,80195.31,12.3,-0.23835,0.00018,20.93137]
[1778262447019,25.42,80194.92,12.3,-0.23842,0.00018,20.9345]
[1778262447093,25.42,80194.92,12.3,-0.23842,0.00018,20.9345]
[1778262447105,25.42,80194.92,12.3,-0.23842,0.00018,20.9345]
[1778262448317,25.42,80190.29,12.3,-0.23925,0.00018,20.97338]
[1778262449041,25.42,80190.29,12.3,-0.23925,0.00018,20.97338]
[1778262448911,25.42,80187.18,12.3,-0.23982,0.00018,20.99949]
[1778262449890,25.42,80187.7,12.3,-0.23973,0.00018,20.99529]
[1778262450876,25.42,80187.7,12.3,-0.23973,0.00018,20.99529]
[1778262456207,25.42,80187.68,12.3,-0.2397,0.00018,20.99129]
[1778262458160,25.42,80188.93,12.3,-0.23948,0.00018,20.98081]
[1778262458167,25.42,80188.93,12.3,-0.23948,0.00018,20.98081]
[1778262458213,25.42,80188.93,12.3,-0.23948,0.00018,20.98081]
[1778262458311,25.42,80188.93,12.3,-0.23948,0.00018,20.98081]
[1778262459029,25.42,80186.63,12.3,-0.23989,0.00018,21.00023]
[1778262459228,25.42,80177.69,12.3,-0.24151,0.00018,21.07497]
[1778262464263,25.42,80172.41,12.3,-0.24248,0.00018,21.1191]
[1778262466591,25.42,80172.78,12.3,-0.24241,0.00018,21.11602]
[1778262469736,25.42,80172.57,12.3,-0.24245,0.00018,21.1178]
[1778262472182,25.42,80170.21,12.3,-0.24288,0.00018,21.13744]
[1778262477354,25.42,80165.73,12.3,-0.24369,0.00018,21.17445]
[1778262482390,25.42,80166.93,12.3,-0.24347,0.00018,21.16423]
[1778262486599,25.42,80165.97,12.3,-0.24364,0.00018,21.17206]
[1778262488936,25.42,80163.71,12.3,-0.24405,0.00018,21.19071]
[1778262490955,25.42,80161.58,12.3,-0.24444,0.00018,21.20821]
[1778262491313,25.42,80160.15,12.3,-0.24469,0.00018,21.21986]
[1778262491424,25.42,80160.15,12.3,-0.24469,0.00018,21.21986]
[1778262491660,25.42,80160.15,12.3,-0.24469,0.00018,21.21986]
[1778262491721,25.42,80160.15,12.3,-0.24469,0.00018,21.21986]
[1778262491832,25.42,80152.78,12.3,-0.24604,0.00018,21.28077]
[1778262492333,25.42,80152.78,12.3,-0.24604,0.00018,21.28077]
[1778262492336,25.42,80152.78,12.3,-0.24604,0.00018,21.28077]
[1778262492371,25.42,80152.78,12.3,-0.24604,0.00018,21.28077]
[1778262492943,25.42,80146.32,12.3,-0.24723,0.00018,21.33395]
[1778262493995,25.42,80146.32,12.3,-0.24723,0.00018,21.33395]
[1778262494523,25.42,80146.39,12.3,-0.24722,0.00018,21.33344]
[1778262495064,25.42,80146.39,12.3,-0.24722,0.00018,21.33344]
[1778262494945,25.42,80149.1,12.3,-0.24672,0.00018,21.31121]
[1778262495397,25.42,80149.1,12.3,-0.24672,0.00018,21.31121]
[1778262495906,25.42,80149.1,12.3,-0.24672,0.00018,21.31121]
[1778262496329,25.42,80150.54,12.3,-0.24646,0.00018,21.29927]
[1778262496551,25.42,80150.54,12.3,-0.24646,0.00018,21.29927]
[1778262496573,25.42,80150.54,12.3,-0.24646,0.00018,21.29927]
[1778262496943,25.42,80152.63,12.3,-0.24607,0.00018,21.28204]
[1778262500516,25.42,80161.77,12.3,-0.24439,0.00018,21.20604]
[1778262504281,25.42,80164.67,12.3,-0.24385,0.00018,21.18181]
[1778262506095,25.42,80168.88,12.3,-0.24309,0.00018,21.1468]
[1778262515621,25.42,80171.32,12.3,-0.24261,0.00018,21.12226]
[1778262516994,25.42,80171.32,12.3,-0.24261,0.00018,21.12226]
[1778262517311,25.42,80171.48,12.3,-0.24258,0.00018,21.12092]
[1778262520374,25.42,80171.0,12.3,-0.24267,0.00018,21.12489]
[1778262521762,25.42,80172.46,12.3,-0.2424,0.00018,21.11272]
[1778262523404,25.42,80182.48,12.3,-0.24058,0.00018,21.02917]
[1778262524474,25.42,80183.82,12.3,-0.24034,0.00018,21.01804]
[1778262525711,25.42,80184.15,12.3,-0.24028,0.00018,21.01538]
[1778262526613,25.42,80184.32,12.3,-0.24026,0.00018,21.01405]
[1778262529614,25.42,80184.32,12.3,-0.24026,0.00018,21.01434]
[1778262530512,25.42,80184.12,12.3,-0.2403,0.00018,21.0161]
[1778262531233,25.42,80185.94,12.3,-0.23997,0.00018,21.00095]
[1778262531884,25.42,80185.94,12.3,-0.23997,0.00018,21.00095]
[1778262532608,25.42,80185.72,12.3,-0.24001,0.00018,21.00289]
[1778262533390,25.42,80185.63,12.3,-0.24003,0.00018,21.00374]
[1778262534539,25.42,80185.34,12.3,-0.24009,0.00018,21.00627]
[1778262534574,25.42,80185.34,12.3,-0.24009,0.00018,21.00627]
[1778262534754,25.42,80186.14,12.3,-0.23994,0.00018,20.99966]
[1778262536272,25.42,80187.05,12.3,-0.23978,0.00018,20.99198]
[1778262537400,25.42,80188.15,12.3,-0.23958,0.00018,20.98271]
[1778262538769,25.42,80187.94,12.3,-0.23962,0.00018,20.98443]
[1778262543784,25.42,80187.92,12.3,-0.23961,0.00018,20.98435]
[1778262547155,25.42,80187.92,12.3,-0.23961,0.00018,20.98416]
[1778262547769,25.42,80187.92,12.3,-0.23961,0.00018,20.98416]
[1778262548065,25.42,80187.92,12.3,-0.23961,0.00018,20.98416]
[1778262548196,25.42,80187.85,12.3,-0.23962,0.00018,20.98469]
[1778262548245,25.42,80187.85,12.3,-0.23962,0.00018,20.98469]
[1778262548435,25.42,80187.85,12.3,-0.23962,0.00018,20.98469]
[1778262552983,25.42,80197.67,12.3,-0.23785,0.00018,20.9022]
[1778262555307,25.42,80200.05,12.3,-0.23742,0.00018,20.88228]
[1778262555312,25.42,80200.05,12.3,-0.23742,0.00018,20.88228]
[1778262555401,25.42,80200.05,12.3,-0.23742,0.00018,20.88228]
[1778262555455,25.42,80200.05,12.3,-0.23742,0.00018,20.88228]
[1778262555474,25.42,80200.05,12.3,-0.23742,0.00018,20.88228]
[1778262555906,25.42,80202.47,12.3,-0.23699,0.00018,20.86193]
[1778262559573,25.42,80204.79,12.3,-0.23657,0.00018,20.84213]
[1778262564620,25.42,80209.98,12.3,-0.23563,0.00018,20.79807]
[1778262565571,25.42,80210.81,12.3,-0.23548,0.00018,20.79104]
[1778262566623,25.42,80211.98,12.3,-0.23528,0.00018,20.78113]
[1778262567227,25.42,80212.08,12.3,-0.23526,0.00018,20.7803]
[1778262567367,25.42,80212.08,12.3,-0.23526,0.00018,20.7803]
[1778262567804,25.42,80212.08,12.3,-0.23526,0.00018,20.7803]
[1778262569573,25.42,80201.66,12.3,-0.23713,0.00018,20.86844]
[1778262570433,25.42,80202.28,12.3,-0.23702,0.00018,20.86318]
[1778262570963,25.42,80202.28,12.3,-0.23702,0.00018,20.86318]
[1778262571324,25.42,80204.8,12.3,-0.23653,0.00018,20.83766]
[1778262575039,25.42,80216.54,12.3,-0.23443,0.00018,20.7382]
[1778262575213,25.42,80216.54,12.3,-0.23443,0.00018,20.7382]
[1778262576046,25.42,80216.44,12.3,-0.23445,0.00018,20.73912]
[1778262576210,25.42,80216.44,12.3,-0.23445,0.00018,20.73912]
[1778262577053,25.42,80216.62,12.3,-0.23441,0.00018,20.73751]
[1778262578011,25.42,80216.62,12.3,-0.23441,0.00018,20.73751]
[1778262583114,25.42,80218.86,12.3,-0.23403,0.00018,20.71903]
[1778262589137,25.42,80221.34,12.3,-0.2336,0.00018,20.69877]
[1778262594172,25.43,80224.72,12.3,-0.23301,0.00018,20.67078]
[1778262594858,25.43,80224.72,12.3,-0.23301,0.00018,20.67078]
[1778262594918,25.43,80224.72,12.3,-0.23301,0.00018,20.67078]
[1778262594939,25.43,80224.72,12.3,-0.23301,0.00018,20.67078]
[1778262595197,25.43,80224.72,12.3,-0.23301,0.00018,20.67078]
[1778262595181,25.43,80235.31,12.3,-0.23113,0.00018,20.58045]
[1778262595320,25.43,80235.31,12.3,-0.23113,0.00018,20.58045]
[1778262596188,25.43,80241.93,12.3,-0.22996,0.00018,20.52387]
[1778262597625,25.43,80241.93,12.3,-0.22996,0.00018,20.52387]
[1778262598226,25.43,80243.73,12.3,-0.22965,0.00018,20.50861]
[1778262599074,25.43,80243.73,12.3,-0.22965,0.00018,20.50861]
[1778262602317,25.43,80250.62,12.3,-0.22844,0.00018,20.4497]
[1778262605640,25.43,80244.19,12.3,-0.22958,0.00018,20.50515]
[1778262607669,25.43,80235.09,12.3,-0.23119,0.00018,20.58308]
[1778262610172,25.43,80234.23,12.3,-0.23134,0.00018,20.59033]
[1778262612062,25.43,80243.31,12.3,-0.22973,0.00018,20.5126]
[1778262612080,25.43,80243.31,12.3,-0.22973,0.00018,20.5126]
[1778262612996,25.43,80241.92,12.3,-0.22998,0.00018,20.5246]
[1778262614462,25.43,80242.63,12.3,-0.22985,0.00018,20.51857]
[1778262616243,25.43,80240.61,12.3,-0.23021,0.00018,20.53595]
[1778262621903,25.43,80238.62,12.3,-0.23057,0.00018,20.55313]
[1778262621996,25.43,80238.62,12.3,-0.23057,0.00018,20.55313]
[1778262622013,25.43,80238.62,12.3,-0.23057,0.00018,20.55313]
[1778262622996,25.43,80238.42,12.3,-0.2306,0.00018,20.55487]
[1778262624139,25.43,80235.02,12.3,-0.2312,0.00018,20.58396]
[1778262625832,25.43,80227.65,12.3,-0.23251,0.00018,20.64678]
[1778262625848,25.43,80227.65,12.3,-0.23251,0.00018,20.64678]
[1778262625875,25.43,80227.65,12.3,-0.23251,0.00018,20.64678]
[1778262625887,25.43,80227.65,12.3,-0.23251,0.00018,20.64678]
[1778262625898,25.43,80227.65,12.3,-0.23251,0.00018,20.64678]
[1778262626122,25.43,80227.65,12.3,-0.23251,0.00018,20.64678]
[1778262626132,25.43,80225.05,12.3,-0.23297,0.00018,20.66885]
[1778262626374,25.43,80225.05,12.3,-0.23297,0.00018,20.66885]
[1778262626424,25.43,80225.05,12.3,-0.23297,0.00018,20.66885]
[1778262627294,25.43,80218.23,12.3,-0.23419,0.00018,20.72705]
[1778262627660,25.43,80218.23,12.3,-0.23419,0.00018,20.72705]
[1778262627761,25.43,80212.17,12.3,-0.23528,0.00018,20.77859]
[1778262628329,25.43,80212.17,12.3,-0.23528,0.00018,20.77859]
[1778262629756,25.43,80216.02,12.3,-0.23459,0.00018,20.7459]
[1778262636127,25.43,80219.26,12.3,-0.23398,0.00018,20.71413]
[1778262636139,25.43,80219.26,12.3,-0.23398,0.00018,20.71413]
[1778262636228,25.43,80220.33,12.3,-0.23379,0.00018,20.70503]
[1778262637701,25.43,80220.91,12.3,-0.23369,0.00018,20.7001]
[1778262637802,25.43,80221.0,12.3,-0.23367,0.00018,20.69918]
[1778262638515,25.43,80221.0,12.3,-0.23367,0.00018,20.69918]
[1778262638536,25.43,80224.03,12.3,-0.23313,0.00018,20.67341]
[1778262639709,25.43,80224.03,12.3,-0.23313,0.00018,20.67341]
[1778262639888,25.43,80224.03,12.3,-0.23313,0.00018,20.67341]
[1778262639911,25.43,80218.28,12.3,-0.23415,0.00018,20.72239]
[1778262645551,25.42,80214.88,12.3,-0.23474,0.00018,20.75005]
[1778262650364,25.42,80216.89,12.3,-0.23436,0.00018,20.73217]
[1778262650586,25.42,80217.18,12.3,-0.2343,0.00018,20.7295]
[1778262656062,25.42,80218.99,12.3,-0.23397,0.00018,20.71347]
[1778262656162,25.42,80219.78,12.3,-0.23382,0.00018,20.70633]
[1778262659440,25.42,80218.93,12.3,-0.23396,0.00018,20.7133]
[1778262659521,25.42,80218.93,12.3,-0.23396,0.00018,20.7133]
[1778262659530,25.42,80218.93,12.3,-0.23396,0.00018,20.7133]
[1778262659563,25.42,80218.93,12.3,-0.23396,0.00018,20.7133]
[1778262660369,25.42,80216.11,12.3,-0.23447,0.00018,20.73713]
[1778262660416,25.42,80216.11,12.3,-0.23447,0.00018,20.73713]
[1778262660656,25.42,80213.38,12.3,-0.23495,0.00018,20.76021]
[1778262661373,25.42,80213.38,12.3,-0.23495,0.00018,20.76021]
[1778262663434,25.42,80209.11,12.3,-0.23572,0.00018,20.79635]
[1778262663524,25.42,80209.11,12.3,-0.23572,0.00018,20.79635]
[1778262663559,25.42,80209.11,12.3,-0.23572,0.00018,20.79635]
[1778262663661,25.42,80209.11,12.3,-0.23572,0.00018,20.79635]
[1778262663877,25.42,80209.11,12.3,-0.23572,0.00018,20.79635]
[1778262663931,25.42,80209.11,12.3,-0.23572,0.00018,20.79635]
[1778262663978,25.42,80209.11,12.3,-0.23572,0.00018,20.79635]
[1778262664047,25.42,80209.11,12.3,-0.23572,0.00018,20.79635]
[1778262664089,25.42,80209.11,12.3,-0.23572,0.00018,20.79635]
[1778262664162,25.42,80209.11,12.3,-0.23572,0.00018,20.79635]
[1778262664166,25.42,80203.4,12.3,-0.23674,0.00018,20.84463]
[1778262664965,25.42,80203.4,12.3,-0.23674,0.00018,20.84463]
[1778262665171,25.42,80203.4,12.3,-0.23674,0.00018,20.84463]
[1778262665062,25.42,80184.82,12.3,-0.2401,0.00018,21.00096]
[1778262665305,25.42,80184.82,12.3,-0.2401,0.00018,21.00096]
[1778262665331,25.42,80184.82,12.3,-0.2401,0.00018,21.00096]
[1778262665336,25.42,80184.82,12.3,-0.2401,0.00018,21.00096]
[1778262665954,25.42,80184.82,12.3,-0.2401,0.00018,21.00096]
[1778262666511,25.42,80181.92,12.3,-0.24062,0.00018,21.02517]
[1778262667138,25.42,80181.92,12.3,-0.24062,0.00018,21.02517]
[1778262667215,25.42,80184.67,12.3,-0.24012,0.00018,21.00207]
[1778262667448,25.42,80184.67,12.3,-0.24012,0.00018,21.00207]
[1778262667539,25.42,80184.67,12.3,-0.24012,0.00018,21.00207]
[1778262668229,25.42,80194.14,12.3,-0.23841,0.00018,20.92254]
[1778262671738,25.42,80203.84,12.3,-0.23665,0.00018,20.84045]
[1778262672801,25.42,80203.84,12.3,-0.23665,0.00018,20.84045]
[1778262678787,25.42,80204.26,12.3,-0.23657,0.00018,20.83669]
[1778262680138,25.42,80204.26,12.3,-0.23657,0.00018,20.83669]
[1778262680372,25.42,80204.26,12.3,-0.23657,0.00018,20.83667]
[1778262682677,25.42,80191.73,12.3,-0.23883,0.00018,20.94208]
[1778262684130,25.42,80188.04,12.3,-0.23949,0.00018,20.97291]
[1778262688021,25.41,80185.32,12.3,-0.23997,0.00018,20.99503]
[1778262690331,25.41,80184.34,12.3,-0.24013,0.00018,21.00267]
[1778262690867,25.41,80184.34,12.3,-0.24013,0.00018,21.00267]
[1778262690924,25.41,80184.34,12.3,-0.24013,0.00018,21.00267]
[1778262690946,25.41,80184.34,12.3,-0.24013,0.00018,21.00267]
[1778262691276,25.41,80184.26,12.3,-0.24012,0.00018,20.99907]
[1778262696913,25.41,80174.51,12.3,-0.24189,0.00018,21.08083]
[1778262697311,25.41,80174.51,12.3,-0.24189,0.00018,21.08083]
[1778262698726,25.41,80172.1,12.3,-0.24233,0.00018,21.10093]
[1778262699311,25.41,80171.26,12.3,-0.24249,0.00018,21.10793]
[1778262701900,25.41,80170.15,12.3,-0.24269,0.00018,21.11713]
[1778262703653,25.41,80178.68,12.3,-0.24114,0.00018,21.04599]
[1778262704474,25.41,80180.46,12.3,-0.24081,0.00018,21.03117]
[1778262705238,25.41,80180.46,12.3,-0.24081,0.00018,21.03117]
[1778262705537,25.41,80181.55,12.3,-0.24062,0.00018,21.02223]
[1778262705552,25.41,80181.55,12.3,-0.24062,0.00018,21.02223]
[1778262705744,25.41,80181.55,12.3,-0.24062,0.00018,21.02223]
[1778262706270,25.41,80186.36,12.3,-0.23975,0.00018,20.98206]
[1778262706328,25.41,80186.36,12.3,-0.23975,0.00018,20.98206]
[1778262706983,25.41,80192.84,12.3,-0.23858,0.00018,20.92766]
[1778262707896,25.41,80192.84,12.3,-0.23858,0.00018,20.92766]
[1778262712898,25.41,80200.11,12.3,-0.23727,0.00018,20.86626]
[1778262714125,25.41,80199.4,12.3,-0.23739,0.00018,20.8722]
[1778262714159,25.41,80199.4,12.3,-0.23739,0.00018,20.8722]
[1778262717314,25.41,80195.37,12.3,-0.23811,0.00018,20.90579]
[1778262719921,25.41,80193.14,12.3,-0.23851,0.00018,20.92447]
[1778262720400,25.41,80188.47,12.3,-0.23935,0.00018,20.9636]
[1778262721192,25.41,80183.47,12.3,-0.24026,0.00018,21.00537]
[1778262726096,25.41,80180.89,12.3,-0.24072,0.00018,21.02696]
[1778262726247,25.41,80180.89,12.3,-0.24072,0.00018,21.02696]
[1778262726296,25.41,80180.86,12.3,-0.24073,0.00018,21.02719]
[1778262726350,25.41,80180.86,12.3,-0.24073,0.00018,21.02719]
[1778262726560,25.41,80180.86,12.3,-0.24073,0.00018,21.02719]
[1778262728326,25.41,80173.97,12.3,-0.24198,0.00018,21.08477]
[1778262729054,25.41,80173.97,12.3,-0.24198,0.00018,21.08477]
[1778262729424,25.41,80173.89,12.3,-0.242,0.00018,21.08549]
[1778262729428,25.41,80173.89,12.3,-0.242,0.00018,21.08549]
[1778262732370,25.41,80173.02,12.3,-0.24216,0.00018,21.09284]
[1778262732389,25.41,80173.02,12.3,-0.24216,0.00018,21.09284]
[1778262734847,25.41,80164.34,12.3,-0.24374,0.00018,21.16509]
[1778262735095,25.41,80164.34,12.3,-0.24374,0.00018,21.16509]
[1778262737171,25.41,80166.66,12.3,-0.24332,0.00018,21.14575]
[1778262738854,25.41,80166.38,12.3,-0.24337,0.00018,21.14801]
[1778262742189,25.41,80167.36,12.3,-0.24319,0.00018,21.13979]
[1778262744681,25.41,80165.66,12.3,-0.24349,0.00018,21.15384]
[1778262749893,25.41,80173.85,12.3,-0.242,0.00018,21.08572]
[1778262751192,25.41,80173.83,12.3,-0.24201,0.00018,21.08589]
[1778262751635,25.41,80174.33,12.3,-0.24189,0.00018,21.07758]
[1778262754894,25.41,80178.45,12.3,-0.24115,0.00018,21.04355]
[1778262754897,25.41,80178.45,12.3,-0.24115,0.00018,21.04355]
[1778262756294,25.41,80179.17,12.3,-0.24102,0.00018,21.0376]
[1778262757350,25.41,80179.66,12.3,-0.24093,0.00018,21.03358]
[1778262757428,25.41,80182.63,12.3,-0.24039,0.00018,21.00882]
[1778262757441,25.41,80182.63,12.3,-0.24039,0.00018,21.00882]
[1778262757460,25.41,80182.63,12.3,-0.24039,0.00018,21.00882]
[1778262757460,25.41,80182.63,12.3,-0.24039,0.00018,21.00882]
[1778262757726,25.41,80182.63,12.3,-0.24039,0.00018,21.00882]
[1778262758342,25.41,80191.61,12.3,-0.23877,0.00018,20.93346]
[1778262758866,25.41,80191.61,12.3,-0.23877,0.00018,20.93346]
[1778262762729,25.41,80194.13,12.3,-0.23831,0.00018,20.91243]
[1778262766108,25.41,80195.21,12.3,-0.23812,0.00018,20.90354]
[1778262766178,25.41,80195.29,12.3,-0.23811,0.00018,20.90294]
[1778262767790,25.41,80195.7,12.3,-0.23803,0.00018,20.89941]
[1778262772961,25.41,80197.89,12.3,-0.23763,0.00018,20.88064]
[1778262777619,25.41,80197.92,12.3,-0.23762,0.00018,20.8801]
[1778262782821,25.41,80194.66,12.3,-0.2382,0.00018,20.90705]
[1778262785741,25.41,80194.86,12.3,-0.23816,0.00018,20.90519]
[1778262788906,25.41,80192.08,12.3,-0.23866,0.00018,20.92829]
[1778262789255,25.41,80192.08,12.3,-0.23866,0.00018,20.92829]
[1778262795515,25.41,80188.63,12.3,-0.23926,0.00018,20.95626]
[1778262796100,25.41,80188.63,12.3,-0.23926,0.00018,20.95626]
[1778262796311,25.41,80186.89,12.3,-0.23957,0.00018,20.9707]
[1778262797984,25.41,80181.59,12.3,-0.24053,0.00018,21.01509]
[1778262798023,25.41,80180.09,12.3,-0.2408,0.00018,21.02757]
[1778262802034,25.41,80176.84,12.3,-0.24139,0.00018,21.05487]
[1778262802101,25.41,80178.27,12.3,-0.24113,0.00018,21.04297]
[1778262806190,25.41,80181.2,12.3,-0.2406,0.00018,21.01823]
[1778262806261,25.41,80181.2,12.3,-0.2406,0.00018,21.01823]
[1778262806305,25.41,80177.27,12.3,-0.24131,0.00018,21.05102]
[1778262807617,25.41,80174.08,12.3,-0.24189,0.00018,21.07755]
[1778262807686,25.41,80170.7,12.3,-0.2425,0.00018,21.10575]
[1778262808505,25.41,80170.7,12.3,-0.2425,0.00018,21.10575]
[1778262808693,25.41,80169.18,12.3,-0.24278,0.00018,21.11824]
[1778262811997,25.41,80169.61,12.3,-0.24267,0.00018,21.11045]
[1778262815234,25.41,80172.03,12.3,-0.24223,0.00018,21.09026]
[1778262817298,25.41,80172.0,12.3,-0.24223,0.00018,21.09054]
[1778262820051,25.41,80170.3,12.3,-0.24255,0.00018,21.10475]
[1778262823902,25.41,80169.13,12.3,-0.24276,0.00018,21.11448]
[1778262824028,25.41,80169.13,12.3,-0.24276,0.00018,21.11448]
[1778262825336,25.41,80169.46,12.3,-0.2427,0.00018,21.11173]
[1778262825340,25.41,80174.69,12.3,-0.24175,0.00018,21.06814]
[1778262826011,25.41,80174.69,12.3,-0.24175,0.00018,21.06814]
[1778262826017,25.41,80175.26,12.3,-0.24164,0.00018,21.06344]
[1778262828014,25.41,80177.66,12.3,-0.24121,0.00018,21.04346]
[1778262828341,25.41,80177.66,12.3,-0.24121,0.00018,21.04346]
[1778262832698,25.41,80183.28,12.3,-0.2402,0.00018,20.99702]
[1778262834164,25.41,80183.44,12.3,-0.24017,0.00018,20.99582]
[1778262834224,25.41,80183.44,12.3,-0.24018,0.00018,20.99595]
[1778262834440,25.41,80183.44,12.3,-0.24018,0.00018,20.99595]
[1778262835374,25.41,80183.44,12.3,-0.24018,0.00018,20.99595]
[1778262834875,25.41,80183.49,12.3,-0.24017,0.00018,20.9955]
[1778262835882,25.41,80183.51,12.3,-0.24017,0.00018,20.99546]
[1778262836600,25.41,80183.51,12.3,-0.24017,0.00018,20.99546]
[1778262837770,25.41,80183.44,12.3,-0.24018,0.00018,20.99602]
[1778262838057,25.41,80183.44,12.3,-0.24018,0.00018,20.99602]
[1778262838079,25.41,80183.44,12.3,-0.24018,0.00018,20.99602]
[1778262838158,25.41,80185.59,12.3,-0.23979,0.00018,20.97798]
[1778262841927,25.41,80194.36,12.3,-0.2382,0.00018,20.90432]
[1778262844169,25.41,80193.41,12.3,-0.23837,0.00018,20.91235]
[1778262849838,25.41,80188.25,12.3,-0.23931,0.00018,20.95584]
[1778262854892,25.41,80192.62,12.3,-0.23852,0.00018,20.91909]
[1778262855113,25.41,80192.62,12.3,-0.23852,0.00018,20.91909]
[1778262855115,25.41,80192.62,12.3,-0.23852,0.00018,20.91909]
[1778262855232,25.41,80192.62,12.3,-0.23852,0.00018,20.91909]
[1778262861060,25.41,80196.52,12.3,-0.23781,0.00018,20.88589]
[1778262863210,25.41,80196.72,12.3,-0.23777,0.00018,20.88413]
[1778262863328,25.41,80196.72,12.3,-0.23777,0.00018,20.88413]
[1778262863373,25.41,80196.72,12.3,-0.23777,0.00018,20.88413]
[1778262864814,25.41,80191.86,12.3,-0.23864,0.00018,20.92488]
[1778262865088,25.41,80187.9,12.3,-0.23936,0.00018,20.95802]
[1778262866068,25.41,80187.9,12.3,-0.23936,0.00018,20.95802]
[1778262866095,25.41,80187.28,12.3,-0.23947,0.00018,20.96322]
[1778262870329,25.41,80184.82,12.3,-0.2399,0.00018,20.98335]
[1778262870356,25.41,80184.82,12.3,-0.2399,0.00018,20.98335]
[1778262870395,25.41,80184.82,12.3,-0.2399,0.00018,20.98335]
[1778262870426,25.41,80184.82,12.3,-0.2399,0.00018,20.98335]
[1778262870428,25.41,80183.67,12.3,-0.24011,0.00018,20.99281]
[1778262871508,25.41,80179.51,12.3,-0.24083,0.00018,21.02327]
[1778262872018,25.41,80179.51,12.3,-0.24083,0.00018,21.02327]
[1778262872350,25.41,80179.51,12.3,-0.24083,0.00018,21.02327]
[1778262872679,25.41,80178.05,12.3,-0.2411,0.00018,21.03548]
[1778262872735,25.41,80178.05,12.3,-0.2411,0.00018,21.03548]
[1778262873520,25.41,80180.92,12.3,-0.24058,0.00018,21.01147]
[1778262873714,25.41,80180.92,12.3,-0.24058,0.00018,21.01147]
[1778262874105,25.41,80180.92,12.3,-0.24058,0.00018,21.01147]
[1778262874408,25.41,80180.92,12.3,-0.24058,0.00018,21.01147]
[1778262874745,25.41,80181.02,12.3,-0.24056,0.00018,21.01073]
[1778262875150,25.41,80181.02,12.3,-0.24056,0.00018,21.01073]
[1778262875191,25.41,80181.02,12.3,-0.24056,0.00018,21.01073]
[1778262875292,25.41,80182.55,12.3,-0.24028,0.00018,20.99787]
[1778262876719,25.41,80182.74,12.3,-0.24025,0.00018,20.99624]
[1778262878312,25.41,80182.86,12.3,-0.24022,0.00018,20.99519]
[1778262878886,25.41,80182.77,12.3,-0.24024,0.00018,20.99591]
[1778262884226,25.4,80183.35,12.3,-0.24013,0.00018,20.99081]
[1778262885877,25.4,80182.76,12.3,-0.24023,0.00018,20.99572]
[1778262886832,25.4,80181.77,12.3,-0.24041,0.00018,21.00397]
[1778262892282,25.4,80177.41,12.3,-0.2412,0.00018,21.04]
[1778262893855,25.4,80176.58,12.3,-0.24135,0.00018,21.04686]
[1778262899333,25.4,80177.77,12.3,-0.24112,0.00018,21.03637]
[1778262902945,25.4,80177.94,12.3,-0.24108,0.00018,21.03472]
[1778262903525,25.4,80180.45,12.3,-0.24062,0.00018,21.01366]
[1778262908372,25.4,80183.4,12.3,-0.24009,0.00018,20.98878]
[1778262908473,25.4,80182.99,12.3,-0.24016,0.00018,20.99217]
[1778262908892,25.4,80182.99,12.3,-0.24016,0.00018,20.99217]
[1778262909767,25.4,80183.7,12.3,-0.24003,0.00018,20.98622]
[1778262909857,25.4,80183.7,12.3,-0.24003,0.00018,20.98622]
[1778262914912,25.4,80184.92,12.3,-0.23981,0.00018,20.97587]
[1778262920481,25.4,80185.6,12.3,-0.23968,0.00018,20.9701]
[1778262925516,25.4,80181.61,12.3,-0.24041,0.00018,21.0036]
[1778262930225,25.4,80177.01,12.3,-0.24124,0.00018,21.04197]
[1778262930326,25.4,80177.08,12.3,-0.24123,0.00018,21.04133]
[1778262935114,25.4,80175.53,12.3,-0.24149,0.00018,21.05042]
[1778262935212,25.4,80175.53,12.3,-0.24149,0.00018,21.05042]
[1778262935221,25.4,80175.53,12.3,-0.24149,0.00018,21.05042]
[1778262935266,25.4,80175.53,12.3,-0.24149,0.00018,21.05042]
[1778262935503,25.4,80175.51,12.3,-0.24149,0.00018,21.05067]
[1778262937420,25.4,80170.09,12.3,-0.24248,0.00018,21.09598]
[1778262942635,25.4,80161.96,12.3,-0.24397,0.00018,21.16368]
[1778262945205,25.4,80162.1,12.3,-0.24394,0.00018,21.1625]
[1778262945254,25.4,80162.1,12.3,-0.24394,0.00018,21.1625]
[1778262945325,25.4,80162.1,12.3,-0.24394,0.00018,21.1625]
[1778262945392,25.4,80161.86,12.3,-0.24399,0.00018,21.16448]
[1778262946124,25.4,80161.86,12.3,-0.24399,0.00018,21.16448]
[1778262946204,25.4,80161.86,12.3,-0.24399,0.00018,21.16448]
[1778262946261,25.4,80155.59,12.3,-0.24514,0.00018,21.21673]
[1778262951698,25.4,80155.25,12.3,-0.24519,0.00018,21.21907]
[1778262956734,25.4,80152.6,12.3,-0.24567,0.00018,21.24063]
[1778262962776,25.4,80152.36,12.3,-0.24571,0.00018,21.24213]
[1778262967811,25.4,80152.75,12.3,-0.24563,0.00018,21.23858]
[1778262972846,25.4,80153.35,12.3,-0.24551,0.00018,21.2333]
[1778262975954,25.4,80149.71,12.3,-0.24618,0.00018,21.26325]
[1778262977339,25.4,80146.25,12.3,-0.24681,0.00018,21.2917]
[1778262977718,25.4,80144.15,12.3,-0.2472,0.00018,21.30888]
[1778262977769,25.4,80144.15,12.3,-0.2472,0.00018,21.30888]
[1778262977932,25.4,80144.15,12.3,-0.2472,0.00018,21.30888]
[1778262978272,25.4,80144.15,12.3,-0.2472,0.00018,21.30888]
[1778262978376,25.4,80144.15,12.3,-0.2472,0.00018,21.30888]
[1778262978468,25.4,80140.65,12.3,-0.24784,0.00018,21.33754]
[1778262978669,25.4,80140.65,12.3,-0.24784,0.00018,21.33754]
[1778262979256,25.4,80132.17,12.3,-0.24941,0.00019,21.40722]
[1778262981745,25.4,80129.96,12.3,-0.24982,0.00019,21.42541]
[1778262981856,25.4,80129.96,12.3,-0.24982,0.00019,21.42541]
[1778262981946,25.4,80129.96,12.3,-0.24982,0.00019,21.42541]
[1778262988270,25.4,80133.94,12.3,-0.24909,0.00019,21.39307]
[1778262993997,25.4,80131.04,12.3,-0.2496,0.00019,21.41278]
[1778262995399,25.4,80131.04,12.3,-0.2496,0.00019,21.41278]
[1778262999111,25.4,80131.01,12.3,-0.2496,0.00019,21.41292]
[1778262999824,25.4,80129.88,12.3,-0.24981,0.00019,21.42214]
[1778263004605,25.4,80130.42,12.3,-0.24971,0.00019,21.41758]
[1778263009635,25.4,80130.1,12.3,-0.24977,0.00019,21.42003]
[1778263013703,25.39,80120.56,12.3,-0.25153,0.00019,21.49756]
[1778263014462,25.39,80120.56,12.3,-0.25153,0.00019,21.49756]
[1778263014564,25.39,80118.47,12.3,-0.25192,0.00019,21.51444]
[1778263016044,25.39,80119.72,12.3,-0.25168,0.00019,21.50413]
[1778263016183,25.39,80119.72,12.3,-0.25168,0.00019,21.50413]
[1778263016214,25.39,80118.86,12.3,-0.25184,0.00019,21.51113]
[1778263019615,25.4,80116.25,12.3,-0.25234,0.00019,21.53269]
[1778263022986,25.4,80116.94,12.3,-0.25222,0.00019,21.52743]
[1778263024359,25.4,80116.61,12.3,-0.25228,0.00019,21.53022]
[1778263024401,25.4,80116.42,12.3,-0.25232,0.00019,21.53188]
[1778263025954,25.4,80114.28,12.3,-0.25272,0.00019,21.54923]
[1778263031256,25.4,80113.62,12.3,-0.25283,0.00019,21.55432]
[1778263032156,25.4,80113.62,12.3,-0.25283,0.00019,21.55432]
[1778263036639,25.4,80113.23,12.3,-0.2529,0.00019,21.55732]
[1778263039095,25.4,80112.66,12.3,-0.25301,0.00019,21.56183]
[1778263040229,25.4,80110.78,12.3,-0.25336,0.00019,21.57702]
[1778263041234,25.39,80109.7,12.3,-0.25356,0.00019,21.58571]
[1778263042650,25.39,80107.86,12.3,-0.2539,0.00019,21.60046]
[1778263042674,25.39,80107.86,12.3,-0.2539,0.00019,21.60046]
[1778263042767,25.39,80107.86,12.3,-0.2539,0.00019,21.60046]
[1778263043002,25.39,80107.86,12.3,-0.2539,0.00019,21.60046]
[1778263043573,25.39,80104.85,12.3,-0.25446,0.00019,21.6247]
[1778263045540,25.39,80102.37,12.3,-0.25493,0.00019,21.64475]
[1778263048325,25.39,80104.48,12.3,-0.25453,0.00019,21.62781]
[1778263049357,25.39,80104.43,12.3,-0.25454,0.00019,21.62826]
[1778263050592,25.4,80101.28,12.3,-0.25514,0.00019,21.65372]
[1778263050594,25.4,80101.28,12.3,-0.25514,0.00019,21.65372]
[1778263052358,25.4,80091.8,12.3,-0.25689,0.00019,21.72581]
[1778263052359,25.4,80091.8,12.3,-0.25689,0.00019,21.72581]
[1778263052954,25.39,80086.43,12.3,-0.2579,0.00019,21.76875]
[1778263053084,25.39,80086.43,12.3,-0.2579,0.00019,21.76875]
[1778263053115,25.39,80086.43,12.3,-0.2579,0.00019,21.76875]
[1778263053428,25.39,80086.43,12.3,-0.2579,0.00019,21.76875]
[1778263053458,25.39,80084.18,12.3,-0.25832,0.00019,21.78664]
[1778263055954,25.39,80082.9,12.3,-0.25857,0.00019,21.79689]
[1778263056217,25.39,80082.9,12.3,-0.25857,0.00019,21.79689]
[1778263056561,25.39,80082.9,12.3,-0.25857,0.00019,21.79689]
[1778263058890,25.4,80085.73,12.3,-0.25804,0.00019,21.77439]
[1778263063450,25.4,80085.01,12.3,-0.25818,0.00019,21.78035]
[1778263063466,25.4,80085.01,12.3,-0.25818,0.00019,21.78035]
[1778263063529,25.4,80085.01,12.3,-0.25818,0.00019,21.78035]
[1778263063640,25.4,80084.79,12.3,-0.25822,0.00019,21.78216]
[1778263066060,25.4,80081.39,12.3,-0.25887,0.00019,21.80964]
[1778263071550,25.4,80074.76,12.3,-0.26014,0.00019,21.8631]
[1778263074075,25.4,80075.28,12.3,-0.26005,0.00019,21.85913]
[1778263076986,25.4,80072.28,12.3,-0.26062,0.00019,21.88317]
[1778263078964,25.4,80068.14,12.3,-0.26141,0.00019,21.91607]
[1778263082364,25.4,80067.96,12.3,-0.26145,0.00019,21.91758]
[1778263082446,25.4,80067.96,12.3,-0.26145,0.00019,21.91758]
[1778263083431,25.4,80062.87,12.3,-0.26241,0.00019,21.95779]
[1778263084084,25.4,80059.92,12.3,-0.26298,0.00019,21.98106]
[1778263088894,25.4,80053.83,12.3,-0.26413,0.00019,22.02863]
[1778263092352,25.4,80053.5,12.3,-0.26419,0.00019,22.03098]
[1778263094621,25.4,80053.81,12.3,-0.26413,0.00019,22.02841]
[1778263094689,25.4,80051.95,12.3,-0.26448,0.00019,22.04292]
[1778263094833,25.4,80051.95,12.3,-0.26448,0.00019,22.04292]
[1778263094884,25.4,80051.95,12.3,-0.26448,0.00019,22.04292]
[1778263095067,25.4,80051.95,12.3,-0.26448,0.00019,22.04292]
[1778263095068,25.4,80051.95,12.3,-0.26448,0.00019,22.04292]
[1778263095193,25.4,80051.95,12.3,-0.26448,0.00019,22.04292]
[1778263095282,25.4,80051.95,12.3,-0.26448,0.00019,22.04292]
[1778263095423,25.4,80051.95,12.3,-0.26448,0.00019,22.04292]
[1778263095686,25.4,80051.4,12.3,-0.26459,0.00019,22.04715]
[1778263095835,25.4,80051.4,12.3,-0.26459,0.00019,22.04715]
[1778263096468,25.4,80051.4,12.3,-0.26459,0.00019,22.04715]
[1778263096482,25.4,80051.4,12.3,-0.26459,0.00019,22.04715]
[1778263097670,25.4,80044.15,12.3,-0.26598,0.00019,22.10401]
[1778263097679,25.4,80044.15,12.3,-0.26598,0.00019,22.10401]
[1778263097994,25.4,80042.91,12.3,-0.26622,0.00019,22.11377]
[1778263098916,25.4,80044.72,12.3,-0.26587,0.00019,22.09973]
[1778263100944,25.4,80044.4,12.3,-0.26594,0.00019,22.10246]
[1778263102504,25.4,80042.93,12.3,-0.26622,0.00019,22.11401]
[1778263102551,25.4,80043.16,12.3,-0.26618,0.00019,22.11233]
[1778263104152,25.4,80045.15,12.3,-0.2658,0.00019,22.09677]
[1778263104159,25.4,80044.77,12.3,-0.26587,0.00019,22.09971]
[1778263105485,25.4,80044.77,12.3,-0.26587,0.00019,22.09971]
[1778263106223,25.4,80044.64,12.3,-0.2659,0.00019,22.10081]
[1778263106343,25.4,80044.64,12.3,-0.2659,0.00019,22.10081]
[1778263110680,25.4,80042.67,12.3,-0.26629,0.00019,22.11655]
[1778263111086,25.4,80042.98,12.3,-0.26623,0.00019,22.1142]
[1778263111564,25.4,80042.98,12.3,-0.26623,0.00019,22.1142]
[1778263112511,25.4,80042.76,12.3,-0.26625,0.00019,22.11189]
[1778263117198,25.4,80039.27,12.3,-0.26693,0.00019,22.13951]
[1778263117336,25.4,80039.27,12.3,-0.26693,0.00019,22.13951]
[1778263117346,25.4,80039.27,12.3,-0.26693,0.00019,22.13951]
[1778263117674,25.4,80039.27,12.3,-0.26693,0.00019,22.13951]
[1778263117713,25.4,80039.27,12.3,-0.26693,0.00019,22.13951]
[1778263117615,25.4,80037.69,12.3,-0.26723,0.00019,22.15186]
[1778263117849,25.4,80037.69,12.3,-0.26723,0.00019,22.15186]
[1778263117977,25.4,80037.69,12.3,-0.26723,0.00019,22.15186]
[1778263118012,25.4,80037.69,12.3,-0.26723,0.00019,22.15186]
[1778263118508,25.4,80037.69,12.3,-0.26723,0.00019,22.15186]
[1778263118652,25.4,80029.28,12.3,-0.26885,0.00019,22.21714]
[1778263119267,25.4,80029.28,12.3,-0.26885,0.00019,22.21714]
[1778263119354,25.4,80029.28,12.3,-0.26885,0.00019,22.21714]
[1778263119609,25.41,80020.56,12.3,-0.27054,0.00019,22.28451]
[1778263121365,25.41,80016.77,12.3,-0.27128,0.00019,22.31371]
[1778263121481,25.41,80016.77,12.3,-0.27128,0.00019,22.31371]
[1778263121564,25.41,80016.77,12.3,-0.27128,0.00019,22.31371]
[1778263121995,25.41,80016.39,12.3,-0.27136,0.00019,22.31671]
[1778263123806,25.41,80013.42,12.3,-0.27193,0.00019,22.33954]
[1778263124291,25.41,80011.41,12.3,-0.27233,0.00019,22.35497]
[1778263124447,25.41,80011.41,12.3,-0.27233,0.00019,22.35497]
[1778263124481,25.41,80005.34,12.3,-0.27351,0.00019,22.40129]
[1778263125714,25.41,80005.34,12.3,-0.27351,0.00019,22.40129]
[1778263125630,25.41,79995.85,12.3,-0.27536,0.0002,22.47337]
[1778263126644,25.41,79996.9,12.3,-0.27515,0.0002,22.46546]
[1778263126784,25.41,79996.9,12.3,-0.27515,0.0002,22.46546]
[1778263127373,25.41,79996.9,12.3,-0.27515,0.0002,22.46546]
[1778263127435,25.41,79996.9,12.3,-0.27515,0.0002,22.46546]
[1778263127536,25.41,79996.9,12.3,-0.27515,0.0002,22.46546]
[1778263127722,25.41,79996.9,12.3,-0.27515,0.0002,22.46546]
[1778263127708,25.41,80002.23,12.3,-0.27412,0.00019,22.42506]
[1778263128727,25.41,80012.49,12.3,-0.27212,0.00019,22.34683]
[1778263128770,25.41,80012.49,12.3,-0.27212,0.00019,22.34683]
[1778263128774,25.41,80012.49,12.3,-0.27212,0.00019,22.34683]
[1778263129584,25.41,80012.49,12.3,-0.27212,0.00019,22.34683]
[1778263129593,25.41,80017.28,12.3,-0.27119,0.00019,22.31017]
[1778263130327,25.41,80017.28,12.3,-0.27119,0.00019,22.31017]
[1778263132434,25.41,80013.96,12.3,-0.27184,0.00019,22.33591]
[1778263136339,25.41,80012.54,12.3,-0.27213,0.00019,22.34723]
[1778263137246,25.41,80011.34,12.3,-0.27236,0.00019,22.35652]
[1778263138380,25.41,80006.73,12.3,-0.27326,0.00019,22.39179]
[1778263142671,25.41,80005.09,12.3,-0.27359,0.00019,22.40457]
[1778263142780,25.41,80005.09,12.3,-0.27359,0.00019,22.40457]
[1778263142701,25.41,80004.05,12.3,-0.27379,0.00019,22.41253]
[1778263143150,25.41,80004.05,12.3,-0.27379,0.00019,22.41253]
[1778263143498,25.41,80004.05,12.3,-0.27379,0.00019,22.41253]
[1778263143506,25.41,79997.97,12.3,-0.27498,0.0002,22.45869]
[1778263144088,25.41,79997.97,12.3,-0.27498,0.0002,22.45869]
[1778263144478,25.41,79997.97,12.3,-0.27498,0.0002,22.45869]
[1778263146114,25.41,80012.3,12.3,-0.27219,0.00019,22.34984]
[1778263149947,25.41,80007.88,12.3,-0.27306,0.00019,22.38389]
[1778263150660,25.41,80007.88,12.3,-0.27306,0.00019,22.38389]
[1778263150835,25.41,80007.88,12.3,-0.27306,0.00019,22.38389]
[1778263151152,25.41,80006.6,12.3,-0.27331,0.00019,22.39373]
[1778263151402,25.41,80006.6,12.3,-0.27331,0.00019,22.39373]
[1778263151503,25.41,79998.23,12.3,-0.27494,0.0002,22.45734]
[1778263151973,25.41,79998.23,12.3,-0.27494,0.0002,22.45734]
[1778263152535,25.41,79994.86,12.3,-0.2756,0.0002,22.48295]
[1778263157496,25.41,79996.32,12.3,-0.27532,0.0002,22.47194]
[1778263157743,25.41,79996.06,12.3,-0.27537,0.0002,22.47391]
[1778263161569,25.41,79990.76,12.3,-0.27641,0.0002,22.51417]
[1778263161720,25.41,79991.66,12.3,-0.27624,0.0002,22.50747]
[1778263162258,25.41,79991.66,12.3,-0.27624,0.0002,22.50747]
[1778263162531,25.41,79993.1,12.3,-0.27596,0.0002,22.49659]
[1778263162832,25.41,79993.1,12.3,-0.27596,0.0002,22.49659]
[1778263163014,25.41,79993.1,12.3,-0.27596,0.0002,22.49659]
[1778263163119,25.41,79993.1,12.3,-0.27596,0.0002,22.49659]
[1778263163449,25.41,79993.1,12.3,-0.27596,0.0002,22.49659]
[1778263163715,25.42,79988.38,12.3,-0.27688,0.0002,22.53223]
[1778263166042,25.42,79992.49,12.3,-0.27609,0.0002,22.50157]
[1778263166775,25.42,79992.49,12.3,-0.27609,0.0002,22.50157]
[1778263167925,25.42,79994.42,12.3,-0.27572,0.0002,22.48733]
[1778263168216,25.42,79994.42,12.3,-0.27572,0.0002,22.48733]
[1778263168556,25.42,79994.42,12.3,-0.27572,0.0002,22.48733]
[1778263168657,25.42,79996.78,12.3,-0.27526,0.0002,22.46971]
[1778263168828,25.42,79996.78,12.3,-0.27526,0.0002,22.46971]
[1778263169442,25.42,79996.78,12.3,-0.27526,0.0002,22.46971]
[1778263170930,25.42,79998.86,12.3,-0.27486,0.00019,22.45406]
[1778263171606,25.42,79998.86,12.3,-0.27486,0.00019,22.45406]
[1778263171707,25.42,79994.92,12.3,-0.2756,0.0002,22.47984]
[1778263173619,25.42,79990.85,12.3,-0.2764,0.0002,22.51066]
[1778263176085,25.42,79990.03,12.3,-0.27657,0.0002,22.5171]
[1778263177919,25.42,79990.37,12.3,-0.27651,0.0002,22.5147]
[1778263177981,25.42,79990.37,12.3,-0.27651,0.0002,22.5147]
[1778263177990,25.42,79990.37,12.3,-0.27651,0.0002,22.5147]
[1778263178619,25.42,79990.37,12.3,-0.27651,0.0002,22.5147]
[1778263178651,25.42,79990.37,12.3,-0.27651,0.0002,22.5147]
[1778263178724,25.42,79990.37,12.3,-0.27651,0.0002,22.5147]
[1778263178773,25.42,79994.48,12.3,-0.2757,0.0002,22.48381]
[1778263179303,25.42,79994.48,12.3,-0.2757,0.0002,22.48381]
[1778263179313,25.42,79994.48,12.3,-0.2757,0.0002,22.48381]
[1778263179996,25.42,79999.07,12.3,-0.27481,0.00019,22.44926]
[1778263180154,25.42,79999.07,12.3,-0.27481,0.00019,22.44926]
[1778263182516,25.42,80003.49,12.3,-0.27395,0.00019,22.41583]
[1778263183236,25.42,80006.14,12.3,-0.27344,0.00019,22.39576]
[1778263183385,25.42,80006.14,12.3,-0.27344,0.00019,22.39576]
[1778263183538,25.42,80009.31,12.3,-0.27283,0.00019,22.37173]
[1778263184470,25.42,80009.31,12.3,-0.27283,0.00019,22.37173]
[1778263184500,25.42,80009.31,12.3,-0.27283,0.00019,22.37173]
[1778263184600,25.42,80009.31,12.3,-0.27283,0.00019,22.37173]
[1778263184853,25.42,80014.75,12.3,-0.27177,0.00019,22.33023]
[1778263185476,25.42,80014.75,12.3,-0.27177,0.00019,22.33023]
[1778263185549,25.42,80014.75,12.3,-0.27177,0.00019,22.33023]
[1778263186177,25.42,80018.29,12.3,-0.27109,0.00019,22.30319]
[1778263186588,25.42,80018.29,12.3,-0.27109,0.00019,22.30319]
[1778263186606,25.42,80019.27,12.3,-0.2709,0.00019,22.29577]
[1778263187542,25.42,80019.27,12.3,-0.2709,0.00019,22.29577]
[1778263187642,25.42,80029.37,12.3,-0.26895,0.00019,22.21805]
[1778263188150,25.42,80029.37,12.3,-0.26895,0.00019,22.21805]
[1778263188425,25.42,80029.37,12.3,-0.26895,0.00019,22.21805]
[1778263188432,25.42,80030.64,12.3,-0.26871,0.00019,22.20843]
[1778263189809,25.42,80030.64,12.3,-0.26871,0.00019,22.20843]
[1778263189830,25.42,80030.64,12.3,-0.26871,0.00019,22.20843]
[1778263189956,25.42,80031.05,12.3,-0.26863,0.00019,22.20534]
[1778263193634,25.42,80039.21,12.3,-0.26707,0.00019,22.14247]
[1778263194729,25.42,80038.81,12.3,-0.26715,0.00019,22.14572]
[1778263195415,25.43,80039.26,12.3,-0.26707,0.00019,22.14252]
[1778263195469,25.43,80040.2,12.3,-0.26689,0.00019,22.13522]
[1778263199738,25.43,80046.99,12.3,-0.2656,0.00019,22.08274]
[1778263199968,25.43,80046.67,12.3,-0.26566,0.00019,22.08552]
[1778263200932,25.43,80054.58,12.3,-0.26415,0.00019,22.02369]
[1778263201084,25.43,80054.58,12.3,-0.26415,0.00019,22.02369]
[1778263201374,25.43,80054.58,12.3,-0.26415,0.00019,22.02369]
[1778263201377,25.43,80054.58,12.3,-0.26415,0.00019,22.02369]
[1778263201414,25.43,80054.58,12.3,-0.26415,0.00019,22.02369]
[1778263201562,25.43,80054.58,12.3,-0.26415,0.00019,22.02369]
[1778263201845,25.43,80059.65,12.3,-0.26319,0.00019,21.98406]
[1778263202518,25.43,80067.8,12.3,-0.26164,0.00019,21.91993]
[1778263202957,25.43,80067.8,12.3,-0.26164,0.00019,21.91993]
[1778263202981,25.43,80067.8,12.3,-0.26164,0.00019,21.91993]
[1778263206757,25.43,80075.97,12.3,-0.2601,0.00019,21.85581]
[1778263207254,25.43,80076.18,12.3,-0.26007,0.00019,21.85435]
[1778263207838,25.43,80076.18,12.3,-0.26007,0.00019,21.85435]
[1778263207553,25.43,80079.95,12.3,-0.25936,0.00019,21.82464]
[1778263209726,25.43,80071.37,12.3,-0.26099,0.00019,21.89302]
[1778263214932,25.43,80074.49,12.3,-0.26041,0.00019,21.86885]
[1778263219482,25.44,80077.82,12.3,-0.2598,0.00019,21.84316]
[1778263219730,25.44,80077.82,12.3,-0.2598,0.00019,21.84316]
[1778263219973,25.44,80083.12,12.3,-0.2588,0.00019,21.80123]
[1778263220394,25.44,80083.12,12.3,-0.2588,0.00019,21.80123]
[1778263221388,25.44,80088.84,12.3,-0.25773,0.00019,21.75586]
[1778263226064,25.44,80091.26,12.3,-0.25729,0.00019,21.73732]
[1778263230735,25.44,80093.64,12.3,-0.25686,0.00019,21.71905]
[1778263231456,25.44,80094.01,12.3,-0.25679,0.00019,21.71629]
[1778263231494,25.44,80094.01,12.3,-0.25679,0.00019,21.71629]
[1778263231552,25.44,80094.01,12.3,-0.25679,0.00019,21.71629]
[1778263231853,25.44,80096.68,12.3,-0.25627,0.00019,21.69098]
[1778263232016,25.44,80096.68,12.3,-0.25627,0.00019,21.69098]
[1778263232209,25.44,80096.68,12.3,-0.25627,0.00019,21.69098]
[1778263232408,25.44,80096.68,12.3,-0.25627,0.00019,21.69098]
[1778263232614,25.44,80096.68,12.3,-0.25627,0.00019,21.69098]
[1778263232645,25.44,80096.68,12.3,-0.25627,0.00019,21.69098]
[1778263232825,25.44,80096.68,12.3,-0.25627,0.00019,21.69098]
[1778263232792,25.44,80119.84,12.3,-0.25194,0.00019,21.50425]
[1778263233065,25.44,80119.84,12.3,-0.25194,0.00019,21.50425]
[1778263233129,25.44,80119.84,12.3,-0.25194,0.00019,21.50425]
[1778263233321,25.44,80119.84,12.3,-0.25194,0.00019,21.50425]
[1778263233476,25.44,80119.84,12.3,-0.25194,0.00019,21.50425]
[1778263233779,25.44,80119.84,12.3,-0.25194,0.00019,21.50425]
[1778263233793,25.44,80119.84,12.3,-0.25194,0.00019,21.50425]
[1778263233911,25.44,80119.84,12.3,-0.25194,0.00019,21.50425]
[1778263233857,25.44,80134.57,12.3,-0.24921,0.00018,21.38438]
[1778263234072,25.44,80134.57,12.3,-0.24921,0.00018,21.38438]
[1778263234360,25.44,80134.57,12.3,-0.24921,0.00018,21.38438]
[1778263234445,25.44,80134.57,12.3,-0.24921,0.00018,21.38438]
[1778263234492,25.44,80134.57,12.3,-0.24921,0.00018,21.38438]
[1778263234637,25.44,80134.57,12.3,-0.24921,0.00018,21.38438]
[1778263234776,25.44,80134.57,12.3,-0.24921,0.00018,21.38438]
[1778263234849,25.44,80185.9,12.3,-0.23982,0.00018,20.95966]
[1778263235127,25.44,80185.9,12.3,-0.23982,0.00018,20.95966]
[1778263235860,25.44,80185.9,12.3,-0.23982,0.00018,20.95966]
[1778263235898,25.44,80185.9,12.3,-0.23982,0.00018,20.95966]
[1778263235841,25.44,80232.1,12.3,-0.23153,0.00018,20.56907]
[1778263236079,25.44,80232.1,12.3,-0.23153,0.00018,20.56907]
[1778263236244,25.44,80232.1,12.3,-0.23153,0.00018,20.56907]
[1778263236600,25.44,80232.1,12.3,-0.23153,0.00018,20.56907]
[1778263236717,25.44,80232.1,12.3,-0.23153,0.00018,20.56907]
[1778263236841,25.44,80232.1,12.3,-0.23153,0.00018,20.56907]
[1778263236900,25.44,80232.1,12.3,-0.23153,0.00018,20.56907]
[1778263236856,25.45,80234.18,12.3,-0.23119,0.00018,20.55287]
[1778263237345,25.45,80234.18,12.3,-0.23119,0.00018,20.55287]
[1778263237589,25.45,80234.18,12.3,-0.23119,0.00018,20.55287]
[1778263237621,25.45,80234.18,12.3,-0.23119,0.00018,20.55287]
[1778263237801,25.45,80218.94,12.3,-0.23392,0.00018,20.68347]
[1778263238087,25.45,80218.94,12.3,-0.23392,0.00018,20.68347]
[1778263238147,25.45,80218.94,12.3,-0.23392,0.00018,20.68347]
[1778263238872,25.45,80210.73,12.3,-0.2354,0.00018,20.75338]
[1778263239413,25.45,80210.73,12.3,-0.2354,0.00018,20.75338]
[1778263239628,25.45,80210.73,12.3,-0.2354,0.00018,20.75338]
[1778263240961,25.45,80198.92,12.3,-0.23753,0.00018,20.8535]
[1778263241127,25.45,80198.92,12.3,-0.23753,0.00018,20.8535]
[1778263242051,25.45,80202.89,12.3,-0.23682,0.00018,20.82022]
[1778263242378,25.45,80202.89,12.3,-0.23682,0.00018,20.82022]
[1778263242615,25.45,80202.89,12.3,-0.23682,0.00018,20.82022]
[1778263242625,25.45,80202.89,12.3,-0.23682,0.00018,20.82022]
[1778263242658,25.45,80202.89,12.3,-0.23682,0.00018,20.82022]
[1778263242835,25.45,80177.23,12.3,-0.24146,0.00018,21.03552]
[1778263243146,25.45,80177.23,12.3,-0.24146,0.00018,21.03552]
[1778263243179,25.45,80177.23,12.3,-0.24146,0.00018,21.03552]
[1778263243685,25.45,80177.23,12.3,-0.24146,0.00018,21.03552]
[1778263243843,25.45,80151.52,12.3,-0.24616,0.00018,21.24882]
[1778263243909,25.45,80151.52,12.3,-0.24616,0.00018,21.24882]
[1778263244215,25.45,80151.52,12.3,-0.24616,0.00018,21.24882]
[1778263244850,25.45,80142.23,12.3,-0.24788,0.00018,21.32546]
[1778263245155,25.45,80142.23,12.3,-0.24788,0.00018,21.32546]
[1778263245858,25.45,80143.63,12.3,-0.24762,0.00018,21.31418]
[1778263246257,25.45,80143.63,12.3,-0.24762,0.00018,21.31418]
[1778263246864,25.45,80140.65,12.3,-0.24818,0.00018,21.33876]
[1778263246920,25.45,80140.65,12.3,-0.24818,0.00018,21.33876]
[1778263246924,25.45,80140.65,12.3,-0.24818,0.00018,21.33876]
[1778263246996,25.45,80140.65,12.3,-0.24818,0.00018,21.33876]
[1778263247834,25.45,80140.65,12.3,-0.24818,0.00018,21.33876]
[1778263247857,25.45,80140.65,12.3,-0.24818,0.00018,21.33876]
[1778263247864,25.45,80140.65,12.3,-0.24818,0.00018,21.33876]
[1778263247885,25.45,80152.13,12.3,-0.24607,0.00018,21.24464]
[1778263248107,25.45,80152.13,12.3,-0.24607,0.00018,21.24464]
[1778263248121,25.45,80152.13,12.3,-0.24607,0.00018,21.24464]
[1778263248196,25.45,80152.13,12.3,-0.24607,0.00018,21.24464]
[1778263248883,25.45,80175.58,12.3,-0.24178,0.00018,21.0504]
[1778263249169,25.45,80175.58,12.3,-0.24178,0.00018,21.0504]
[1778263249213,25.45,80175.58,12.3,-0.24178,0.00018,21.0504]
[1778263249227,25.45,80175.58,12.3,-0.24178,0.00018,21.0504]
[1778263249515,25.45,80175.58,12.3,-0.24178,0.00018,21.0504]
[1778263249890,25.45,80186.91,12.3,-0.23973,0.00018,20.95604]
[1778263249937,25.45,80186.91,12.3,-0.23973,0.00018,20.95604]
[1778263250584,25.45,80186.91,12.3,-0.23973,0.00018,20.95604]
[1778263250897,25.46,80193.09,12.3,-0.23862,0.00018,20.90444]
[1778263251176,25.46,80193.09,12.3,-0.23862,0.00018,20.90444]
[1778263251796,25.46,80193.09,12.3,-0.23862,0.00018,20.90444]
[1778263252160,25.46,80189.48,12.3,-0.23927,0.00018,20.9348]
[1778263252319,25.46,80189.48,12.3,-0.23927,0.00018,20.9348]
[1778263252476,25.46,80189.48,12.3,-0.23927,0.00018,20.9348]
[1778263252920,25.46,80184.06,12.3,-0.24026,0.00018,20.98022]
[1778263252968,25.46,80184.06,12.3,-0.24026,0.00018,20.98022]
[1778263253946,25.46,80184.06,12.3,-0.24026,0.00018,20.98022]
[1778263254532,25.46,80177.05,12.3,-0.24154,0.00018,21.03927]
[1778263255091,25.46,80177.05,12.3,-0.24154,0.00018,21.03927]
[1778263255227,25.46,80177.05,12.3,-0.24154,0.00018,21.03927]
[1778263255539,25.46,80177.05,12.3,-0.24154,0.00018,21.03927]
[1778263255548,25.46,80177.05,12.3,-0.24154,0.00018,21.03927]
[1778263255865,25.46,80177.05,12.3,-0.24154,0.00018,21.03927]
[1778263255835,25.46,80171.97,12.3,-0.24247,0.00018,21.08174]
[1778263257747,25.46,80178.98,12.3,-0.2412,0.00018,21.02348]
[1778263258582,25.46,80185.8,12.3,-0.23996,0.00018,20.96669]
[1778263259004,25.46,80182.8,12.3,-0.24051,0.00018,20.99198]
[1778263259057,25.46,80182.8,12.3,-0.24051,0.00018,20.99198]
[1778263259111,25.46,80182.8,12.3,-0.24051,0.00018,20.99198]
[1778263261731,25.46,80176.32,12.3,-0.24169,0.00018,21.04616]
[1778263263509,25.46,80178.83,12.3,-0.24124,0.00018,21.02562]
[1778263263682,25.46,80178.83,12.3,-0.24124,0.00018,21.02562]
[1778263263826,25.46,80178.83,12.3,-0.24124,0.00018,21.02562]
[1778263263929,25.46,80178.83,12.3,-0.24124,0.00018,21.02562]
[1778263263909,25.46,80181.27,12.3,-0.2408,0.00018,21.00538]
[1778263263974,25.46,80181.27,12.3,-0.2408,0.00018,21.00538]
[1778263264006,25.46,80181.27,12.3,-0.2408,0.00018,21.00538]
[1778263264545,25.46,80181.27,12.3,-0.2408,0.00018,21.00538]
[1778263264650,25.46,80181.27,12.3,-0.2408,0.00018,21.00538]
[1778263264674,25.46,80181.27,12.3,-0.2408,0.00018,21.00538]
[1778263264707,25.46,80181.27,12.3,-0.2408,0.00018,21.00538]
[1778263264746,25.46,80181.27,12.3,-0.2408,0.00018,21.00538]
[1778263264812,25.46,80165.64,12.3,-0.24365,0.00018,21.13563]
[1778263265473,25.46,80152.1,12.3,-0.24613,0.00018,21.24762]
[1778263266873,25.46,80152.1,12.3,-0.24613,0.00018,21.24762]
[1778263266939,25.46,80151.65,12.3,-0.24622,0.00018,21.25146]
[1778263267063,25.46,80151.65,12.3,-0.24622,0.00018,21.25146]
[1778263267406,25.46,80151.65,12.3,-0.24622,0.00018,21.25146]
[1778263267745,25.46,80151.65,12.3,-0.24622,0.00018,21.25146]
[1778263268908,25.46,80151.0,12.3,-0.24634,0.00018,21.25708]
[1778263268950,25.46,80147.07,12.3,-0.24707,0.00018,21.28939]
[1778263269318,25.46,80147.07,12.3,-0.24707,0.00018,21.28939]
[1778263269504,25.46,80147.07,12.3,-0.24707,0.00018,21.28939]
[1778263269619,25.46,80148.26,12.3,-0.24685,0.00018,21.27996]
[1778263270108,25.46,80148.26,12.3,-0.24685,0.00018,21.27996]
[1778263270837,25.46,80161.74,12.3,-0.24438,0.00018,21.16891]
[1778263271097,25.46,80161.74,12.3,-0.24438,0.00018,21.16891]
[1778263271716,25.46,80172.31,12.3,-0.24246,0.00018,21.08146]
[1778263272028,25.46,80172.31,12.3,-0.24246,0.00018,21.08146]
[1778263272146,25.46,80172.31,12.3,-0.24246,0.00018,21.08146]
[1778263272150,25.46,80172.31,12.3,-0.24246,0.00018,21.08146]
[1778263272938,25.46,80172.31,12.3,-0.24246,0.00018,21.08146]
[1778263272653,25.46,80178.26,12.3,-0.24138,0.00018,21.03204]
[1778263273016,25.46,80178.26,12.3,-0.24138,0.00018,21.03204]
[1778263273417,25.46,80178.26,12.3,-0.24138,0.00018,21.03204]
[1778263273516,25.46,80186.41,12.3,-0.23991,0.00018,20.96417]
[1778263274785,25.46,80186.41,12.3,-0.23991,0.00018,20.96417]
[1778263276654,25.47,80192.17,12.3,-0.23887,0.00018,20.91605]
[1778263277143,25.47,80200.37,12.3,-0.23739,0.00018,20.84732]
[1778263277189,25.47,80200.37,12.3,-0.23739,0.00018,20.84732]
[1778263277197,25.47,80200.37,12.3,-0.23739,0.00018,20.84732]
[1778263277398,25.47,80202.1,12.3,-0.23709,0.00018,20.83292]
[1778263282457,25.47,80202.69,12.3,-0.23698,0.00018,20.82807]
[1778263283199,25.47,80202.75,12.3,-0.23697,0.00018,20.82761]
[1778263283210,25.47,80202.75,12.3,-0.23697,0.00018,20.82761]
[1778263283638,25.47,80202.75,12.3,-0.23697,0.00018,20.82761]
[1778263284305,25.47,80207.79,12.3,-0.23607,0.00018,20.78513]
[1778263287790,25.47,80203.15,12.3,-0.2369,0.00018,20.82439]
[1778263288969,25.47,80204.04,12.3,-0.23675,0.00018,20.81697]
[1778263291027,25.47,80206.4,12.3,-0.23632,0.00018,20.7971]
[1778263293106,25.47,80199.39,12.3,-0.23755,0.00018,20.85201]
[1778263294188,25.47,80198.68,12.3,-0.23768,0.00018,20.85801]
[1778263295312,25.47,80197.64,12.3,-0.23787,0.00018,20.86675]
[1778263295456,25.47,80197.64,12.3,-0.23787,0.00018,20.86675]
[1778263295888,25.47,80198.14,12.3,-0.23778,0.00018,20.86256]
[1778263296351,25.47,80182.57,12.3,-0.24059,0.00018,20.99299]
[1778263297952,25.47,80182.57,12.3,-0.24059,0.00018,20.99299]
[1778263298980,25.47,80176.36,12.3,-0.24172,0.00018,21.04474]
[1778263299031,25.47,80176.36,12.3,-0.24172,0.00018,21.04474]
[1778263299546,25.47,80175.0,12.3,-0.24197,0.00018,21.05597]
[1778263300059,25.47,80175.0,12.3,-0.24197,0.00018,21.05597]
[1778263300911,25.47,80173.31,12.3,-0.24227,0.00018,21.07008]
[1778263304269,25.47,80177.5,12.3,-0.24151,0.00018,21.03533]
[1778263304594,25.47,80180.53,12.3,-0.24097,0.00018,21.01025]
[1778263306672,25.47,80180.8,12.3,-0.24092,0.00018,21.008]
[1778263307239,25.47,80178.96,12.3,-0.24125,0.00018,21.02331]
[1778263307829,25.47,80178.96,12.3,-0.24125,0.00018,21.02331]
[1778263307857,25.47,80178.96,12.3,-0.24125,0.00018,21.02331]
[1778263308590,25.47,80183.8,12.3,-0.24037,0.00018,20.9829]
[1778263308625,25.47,80183.8,12.3,-0.24037,0.00018,20.9829]
[1778263308752,25.47,80189.86,12.3,-0.23928,0.00018,20.93223]
[1778263309398,25.47,80198.84,12.3,-0.23766,0.00018,20.85688]
[1778263311024,25.47,80205.91,12.3,-0.23639,0.00018,20.79738]
[1778263311076,25.47,80205.91,12.3,-0.23639,0.00018,20.79738]
[1778263312151,25.47,80205.88,12.3,-0.2364,0.00018,20.79782]
[1778263313285,25.47,80211.53,12.3,-0.23539,0.00018,20.75021]
[1778263313802,25.47,80211.53,12.3,-0.23539,0.00018,20.75021]
[1778263314358,25.47,80214.93,12.3,-0.23478,0.00018,20.72159]
[1778263314859,25.47,80214.93,12.3,-0.23478,0.00018,20.72159]
[1778263318266,25.47,80203.7,12.3,-0.2368,0.00018,20.81688]
[1778263318695,25.47,80203.7,12.3,-0.2368,0.00018,20.81688]
[1778263320196,25.47,80197.68,12.3,-0.23789,0.00018,20.8676]
[1778263320197,25.47,80197.68,12.3,-0.23789,0.00018,20.8676]
[1778263320220,25.47,80197.68,12.3,-0.23789,0.00018,20.8676]
[1778263320288,25.47,80197.68,12.3,-0.23789,0.00018,20.8676]
[1778263320554,25.47,80197.68,12.3,-0.23789,0.00018,20.8676]
[1778263320587,25.47,80197.68,12.3,-0.23789,0.00018,20.8676]
[1778263320917,25.47,80197.68,12.3,-0.23789,0.00018,20.8676]
[1778263320939,25.47,80195.46,12.3,-0.23829,0.00018,20.88638]
[1778263321668,25.47,80195.46,12.3,-0.23829,0.00018,20.88638]
[1778263321703,25.47,80186.46,12.3,-0.23992,0.00018,20.96189]
[1778263322657,25.47,80186.46,12.3,-0.23992,0.00018,20.96189]
[1778263322687,25.47,80186.46,12.3,-0.23992,0.00018,20.96189]
[1778263322723,25.47,80186.46,12.3,-0.23992,0.00018,20.96189]
[1778263323098,25.47,80183.41,12.3,-0.24047,0.00018,20.98755]
[1778263323523,25.47,80183.41,12.3,-0.24047,0.00018,20.98755]
[1778263323881,25.47,80183.41,12.3,-0.24047,0.00018,20.98755]
[1778263323900,25.47,80183.41,12.3,-0.24047,0.00018,20.98755]
[1778263323913,25.47,80183.41,12.3,-0.24047,0.00018,20.98755]
[1778263323963,25.47,80181.16,12.3,-0.24089,0.00018,21.00649]
[1778263324068,25.47,80181.16,12.3,-0.24089,0.00018,21.00649]
[1778263324578,25.47,80189.85,12.3,-0.23931,0.00018,20.93374]
[1778263325909,25.47,80203.04,12.3,-0.23693,0.00018,20.82295]
[1778263329641,25.47,80206.32,12.3,-0.23635,0.00018,20.79557]
[1778263330466,25.47,80203.09,12.3,-0.23693,0.00018,20.8229]
[1778263331669,25.47,80202.72,12.3,-0.237,0.00018,20.82611]
[1778263336070,25.47,80192.64,12.3,-0.23882,0.00018,20.91125]
[1778263341006,25.47,80188.04,12.3,-0.23966,0.00018,20.95007]
[1778263341018,25.47,80188.04,12.3,-0.23966,0.00018,20.95007]
[1778263341593,25.47,80199.4,12.3,-0.23761,0.00018,20.85483]
[1778263346629,25.48,80200.93,12.3,-0.23735,0.00018,20.84233]
[1778263347818,25.48,80200.93,12.3,-0.23735,0.00018,20.84233]
[1778263350710,25.48,80197.6,12.3,-0.23795,0.00018,20.8705]
[1778263353090,25.48,80195.03,12.3,-0.23839,0.00018,20.88808]
[1778263353098,25.48,80195.03,12.3,-0.23839,0.00018,20.88808]
[1778263353123,25.48,80195.03,12.3,-0.23839,0.00018,20.88808]
[1778263353143,25.48,80195.03,12.3,-0.23839,0.00018,20.88808]
[1778263353277,25.48,80195.03,12.3,-0.23839,0.00018,20.88808]
[1778263353387,25.48,80195.03,12.3,-0.23839,0.00018,20.88808]
[1778263353648,25.48,80195.03,12.3,-0.23839,0.00018,20.88808]
[1778263353875,25.48,80195.03,12.3,-0.23839,0.00018,20.88808]
[1778263353903,25.48,80195.03,12.3,-0.23839,0.00018,20.88808]
[1778263353937,25.48,80190.56,12.3,-0.2392,0.00018,20.92569]
[1778263354224,25.48,80190.56,12.3,-0.2392,0.00018,20.92569]
[1778263355170,25.48,80186.61,12.3,-0.23992,0.00018,20.959]
[1778263358385,25.48,80180.76,12.3,-0.24099,0.00018,21.0084]
[1778263358600,25.48,80180.76,12.3,-0.24099,0.00018,21.0084]
[1778263360227,25.48,80182.18,12.3,-0.24074,0.00018,20.99691]
[1778263360235,25.48,80182.18,12.3,-0.24074,0.00018,20.99691]
[1778263361039,25.48,80185.05,12.3,-0.24022,0.00018,20.97299]
[1778263363025,25.48,80186.49,12.3,-0.23996,0.00018,20.96102]
[1778263363031,25.48,80186.49,12.3,-0.23996,0.00018,20.96102]
[1778263363749,25.48,80192.48,12.3,-0.23888,0.00018,20.91098]
[1778263364383,25.48,80192.48,12.3,-0.23888,0.00018,20.91098]
[1778263364418,25.48,80192.48,12.3,-0.23888,0.00018,20.91098]
[1778263364892,25.48,80190.07,12.3,-0.23931,0.00018,20.93122]
[1778263366193,25.48,80187.33,12.3,-0.23981,0.00018,20.95425]
[1778263368856,25.48,80187.2,12.3,-0.23984,0.00018,20.95551]
[1778263369014,25.48,80187.2,12.3,-0.23984,0.00018,20.95551]
[1778263369207,25.48,80191.68,12.3,-0.23903,0.00018,20.91811]
[1778263370084,25.48,80197.77,12.3,-0.23794,0.00018,20.86718]
[1778263370739,25.48,80197.77,12.3,-0.23794,0.00018,20.86718]
[1778263371044,25.48,80197.77,12.3,-0.23794,0.00018,20.86718]
[1778263370802,25.48,80198.14,12.3,-0.23787,0.00018,20.86427]
[1778263375834,25.48,80208.15,12.3,-0.23609,0.00018,20.78051]
[1778263376586,25.48,80208.15,12.3,-0.23609,0.00018,20.78051]
[1778263377509,25.48,80210.81,12.3,-0.23561,0.00018,20.75823]
[1778263377549,25.48,80210.81,12.3,-0.23561,0.00018,20.75823]
[1778263377755,25.48,80210.81,12.3,-0.23561,0.00018,20.75823]
[1778263382883,25.49,80205.11,12.3,-0.23665,0.00018,20.80707]
[1778263387918,25.49,80204.65,12.3,-0.23674,0.00018,20.81145]
[1778263391095,25.49,80202.75,12.3,-0.23709,0.00018,20.8277]
[1778263393989,25.49,80197.27,12.3,-0.23808,0.00018,20.87389]
[1778263395468,25.49,80202.46,12.3,-0.23715,0.00018,20.83036]
[1778263396550,25.49,80201.76,12.3,-0.23727,0.00018,20.83631]
[1778263400296,25.49,80195.29,12.3,-0.23844,0.00018,20.89076]
[1778263405622,25.49,80194.77,12.3,-0.23854,0.00018,20.89515]
[1778263407025,25.49,80195.45,12.3,-0.23841,0.00018,20.88946]
[1778263407055,25.49,80193.48,12.3,-0.23877,0.00018,20.906]
[1778263410578,25.49,80185.8,12.3,-0.24016,0.00018,20.97053]
[1778263410600,25.49,80185.8,12.3,-0.24016,0.00018,20.97053]
[1778263410635,25.49,80185.8,12.3,-0.24016,0.00018,20.97053]
[1778263410641,25.49,80185.8,12.3,-0.24016,0.00018,20.97053]
[1778263410726,25.49,80185.8,12.3,-0.24016,0.00018,20.97053]
[1778263411344,25.49,80185.09,12.3,-0.24026,0.00018,20.97233]
[1778263411372,25.49,80185.09,12.3,-0.24026,0.00018,20.97233]
[1778263412852,25.49,80179.36,12.3,-0.2413,0.00018,21.02016]
[1778263413097,25.49,80178.21,12.3,-0.24151,0.00018,21.02974]
[1778263417325,25.49,80176.82,12.3,-0.24177,0.00018,21.04173]
[1778263417745,25.49,80176.52,12.3,-0.24183,0.00018,21.04436]
[1778263421841,25.49,80183.82,12.3,-0.24051,0.00018,20.98372]
[1778263421942,25.49,80181.37,12.3,-0.24095,0.00018,21.00418]
[1778263422869,25.49,80181.37,12.3,-0.24095,0.00018,21.00418]
[1778263423626,25.49,80182.0,12.3,-0.24084,0.00018,20.99894]
[1778263423766,25.49,80182.0,12.3,-0.24084,0.00018,20.99894]
[1778263423778,25.49,80182.0,12.3,-0.24084,0.00018,20.99894]
[1778263424909,25.49,80197.73,12.3,-0.238,0.00018,20.86753]
[1778263426060,25.49,80197.73,12.3,-0.238,0.00018,20.86753]
[1778263433856,25.49,80196.53,12.3,-0.23823,0.00018,20.87806]
[1778263440296,25.49,80198.01,12.3,-0.23797,0.00018,20.86613]
[1778263445331,25.49,80197.6,12.3,-0.23805,0.00018,20.86992]
[1778263450366,25.5,80196.22,12.3,-0.23831,0.00018,20.88175]
[1778263455405,25.5,80196.79,12.3,-0.23821,0.00018,20.87717]
[1778263460634,25.5,80197.58,12.3,-0.23807,0.00018,20.87072]
[1778263466503,25.5,80198.11,12.3,-0.23798,0.00018,20.86666]
[1778263468823,25.5,80200.95,12.3,-0.23747,0.00018,20.84287]
[1778263468840,25.5,80200.95,12.3,-0.23747,0.00018,20.84287]
[1778263468923,25.5,80200.95,12.3,-0.23747,0.00018,20.84287]
[1778263469503,25.5,80189.4,12.3,-0.23956,0.00018,20.9398]
[1778263472977,25.5,80184.74,12.3,-0.24038,0.00018,20.97476]
[1778263473021,25.5,80184.74,12.3,-0.24038,0.00018,20.97476]
[1778263476245,25.5,80191.53,12.3,-0.23915,0.00018,20.91827]
[1778263481655,25.5,80199.8,12.3,-0.23766,0.00018,20.84894]
[1778263484213,25.5,80201.44,12.3,-0.23737,0.00018,20.8353]
[1778263485455,25.5,80200.58,12.3,-0.23753,0.00018,20.84257]
[1778263486052,25.5,80200.58,12.3,-0.23753,0.00018,20.84257]
[1778263486073,25.5,80200.58,12.3,-0.23753,0.00018,20.84257]
[1778263486078,25.5,80198.78,12.3,-0.23785,0.00018,20.85772]
[1778263487631,25.5,80186.36,12.3,-0.2401,0.00018,20.96195]
[1778263492984,25.5,80190.01,12.3,-0.23944,0.00018,20.93168]
[1778263493757,25.5,80191.79,12.3,-0.23912,0.00018,20.91688]
[1778263493785,25.5,80192.58,12.3,-0.23898,0.00018,20.91037]
[1778263494863,25.5,80192.58,12.3,-0.23898,0.00018,20.91037]
[1778263495016,25.5,80192.58,12.3,-0.23898,0.00018,20.91037]
[1778263495085,25.5,80192.58,12.3,-0.23898,0.00018,20.91037]
[1778263496671,25.5,80197.4,12.3,-0.23811,0.00018,20.86991]
[1778263497733,25.5,80203.35,12.3,-0.23704,0.00018,20.81995]
[1778263497957,25.5,80203.35,12.3,-0.23704,0.00018,20.81995]
[1778263498105,25.5,80209.72,12.3,-0.2359,0.00018,20.76639]
[1778263501760,25.5,80216.63,12.3,-0.23467,0.00018,20.70804]
[1778263506557,25.5,80219.74,12.3,-0.23411,0.00018,20.68184]
[1778263506896,25.5,80219.74,12.3,-0.23411,0.00018,20.68184]
[1778263507189,25.5,80224.03,12.3,-0.23335,0.00018,20.64552]
[1778263513102,25.5,80221.45,12.3,-0.2338,0.00018,20.66697]
[1778263513200,25.5,80221.45,12.3,-0.2338,0.00018,20.66697]
[1778263514165,25.5,80212.23,12.3,-0.23544,0.00018,20.74483]
[1778263514307,25.5,80212.23,12.3,-0.23544,0.00018,20.74483]
[1778263515167,25.5,80212.23,12.3,-0.23544,0.00018,20.74483]
[1778263515757,25.5,80208.02,12.3,-0.2362,0.00018,20.78025]
[1778263517304,25.5,80204.27,12.3,-0.23687,0.00018,20.8117]
[1778263517397,25.5,80204.27,12.3,-0.23687,0.00018,20.8117]
[1778263517689,25.5,80204.27,12.3,-0.23687,0.00018,20.8117]
[1778263517844,25.5,80204.27,12.3,-0.23687,0.00018,20.8117]
[1778263518048,25.5,80198.86,12.3,-0.23784,0.00018,20.85715]
[1778263519304,25.5,80194.19,12.3,-0.23868,0.00018,20.89629]
[1778263519856,25.5,80184.82,12.3,-0.24037,0.00018,20.97455]
[1778263520557,25.5,80184.82,12.3,-0.24037,0.00018,20.97455]
[1778263520863,25.5,80180.49,12.3,-0.24115,0.00018,21.01049]
[1778263521293,25.5,80180.49,12.3,-0.24115,0.00018,21.01049]
[1778263522206,25.5,80180.49,12.3,-0.24115,0.00018,21.01049]
[1778263521870,25.5,80178.02,12.3,-0.2416,0.00018,21.03086]
[1778263523008,25.5,80178.02,12.3,-0.2416,0.00018,21.03086]
[1778263525453,25.5,80178.3,12.3,-0.24154,0.00018,21.0281]
[1778263526241,25.5,80180.6,12.3,-0.24112,0.00018,21.00878]
[1778263526311,25.5,80180.6,12.3,-0.24112,0.00018,21.00878]
[1778263527007,25.5,80180.6,12.3,-0.24112,0.00018,21.00878]
[1778263527012,25.5,80189.49,12.3,-0.2395,0.00018,20.93441]
[1778263528919,25.5,80199.55,12.3,-0.23769,0.00018,20.84997]
[1778263532020,25.5,80198.81,12.3,-0.23782,0.00018,20.85615]
[1778263533239,25.5,80199.43,12.3,-0.23768,0.00018,20.8467]
[1778263533286,25.5,80199.43,12.3,-0.23768,0.00018,20.8467]
[1778263533845,25.5,80199.43,12.3,-0.23768,0.00018,20.8467]
[1778263535484,25.5,80199.55,12.3,-0.23765,0.00018,20.8455]
[1778263541005,25.5,80196.19,12.3,-0.23825,0.00018,20.87353]
[1778263546041,25.49,80198.29,12.3,-0.23787,0.00018,20.85569]
[1778263550031,25.49,80198.55,12.3,-0.23782,0.00018,20.85337]
[1778263550070,25.49,80198.8,12.3,-0.23777,0.00018,20.85122]
[1778263551330,25.49,80200.79,12.3,-0.23741,0.00018,20.8343]
[1778263552083,25.49,80201.26,12.3,-0.23733,0.00018,20.83032]
[1778263552653,25.49,80201.26,12.3,-0.23733,0.00018,20.83032]
[1778263553090,25.49,80201.31,12.3,-0.23732,0.00018,20.82988]
[1778263558125,25.49,80202.01,12.3,-0.23717,0.00018,20.82309]
[1778263560889,25.49,80202.23,12.3,-0.23713,0.00018,20.8209]
[1778263560908,25.49,80202.23,12.3,-0.23713,0.00018,20.8209]
[1778263562201,25.49,80205.8,12.3,-0.23648,0.00018,20.79069]
[1778263562300,25.49,80207.76,12.3,-0.23613,0.00018,20.77404]
[1778263562318,25.49,80207.76,12.3,-0.23613,0.00018,20.77404]
[1778263562365,25.49,80207.76,12.3,-0.23613,0.00018,20.77404]
[1778263562768,25.49,80207.76,12.3,-0.23613,0.00018,20.77404]
[1778263563161,25.49,80208.01,12.3,-0.23608,0.00018,20.77166]
[1778263563581,25.49,80208.01,12.3,-0.23608,0.00018,20.77166]
[1778263567050,25.49,80213.26,12.3,-0.23512,0.00018,20.72657]
[1778263572224,25.48,80215.19,12.3,-0.23475,0.00018,20.70898]
[1778263572861,25.48,80215.19,12.3,-0.23475,0.00018,20.70898]
[1778263578266,25.48,80215.67,12.3,-0.23464,0.00018,20.70354]
[1778263584039,25.48,80215.61,12.3,-0.23463,0.00018,20.70309]
[1778263586322,25.48,80206.68,12.3,-0.2362,0.00018,20.77749]
[1778263591357,25.47,80208.81,12.3,-0.23576,0.00018,20.75377]
[1778263596392,25.47,80206.85,12.3,-0.23608,0.00018,20.7689]
[1778263602598,25.47,80208.01,12.3,-0.23585,0.00018,20.75796]
[1778263603921,25.46,80208.01,12.3,-0.23584,0.00018,20.7574]
[1778263603969,25.46,80208.01,12.3,-0.23584,0.00018,20.7574]
[1778263604162,25.46,80208.01,12.3,-0.23584,0.00018,20.7574]
[1778263605455,25.46,80194.32,12.3,-0.23829,0.00018,20.87179]
[1778263610502,25.46,80192.22,12.3,-0.23863,0.00018,20.88785]
[1778263612334,25.46,80194.26,12.3,-0.23825,0.00018,20.86995]
[1778263612449,25.46,80194.26,12.3,-0.23825,0.00018,20.86995]
[1778263612504,25.46,80195.57,12.3,-0.238,0.00018,20.85857]
[1778263617234,25.45,80195.38,12.3,-0.23803,0.00018,20.85958]
[1778263622575,25.45,80196.43,12.3,-0.23781,0.00018,20.84952]
[1778263624482,25.45,80196.03,12.3,-0.23788,0.00018,20.85272]
[1778263625192,25.45,80196.03,12.3,-0.23788,0.00018,20.85272]
[1778263627367,25.45,80197.24,12.3,-0.23765,0.00018,20.84206]
[1778263629872,25.45,80194.56,12.3,-0.23813,0.00018,20.86429]
[1778263631665,25.45,80185.98,12.3,-0.23967,0.00018,20.93595]
[1778263632019,25.45,80185.98,12.3,-0.23967,0.00018,20.93595]
[1778263632318,25.45,80184.9,12.3,-0.23986,0.00018,20.94456]
[1778263634261,25.45,80183.96,12.3,-0.24003,0.00018,20.95243]
[1778263634660,25.45,80183.91,12.3,-0.24003,0.00018,20.95266]
[1778263636112,25.45,80183.91,12.3,-0.24003,0.00018,20.95266]
[1778263640236,25.44,80183.83,12.3,-0.24002,0.00018,20.9521]
[1778263644245,25.44,80184.64,12.3,-0.23986,0.00018,20.94459]
[1778263644247,25.44,80184.64,12.3,-0.23986,0.00018,20.94459]
[1778263644261,25.44,80184.64,12.3,-0.23986,0.00018,20.94459]
[1778263644285,25.44,80184.64,12.3,-0.23986,0.00018,20.94459]
[1778263644732,25.44,80179.86,12.3,-0.24072,0.00018,20.98409]
[1778263649212,25.44,80177.05,12.3,-0.24122,0.00018,21.00721]
[1778263649447,25.44,80177.03,12.3,-0.24122,0.00018,21.00711]
[1778263651346,25.44,80173.32,12.3,-0.24189,0.00018,21.03804]
[1778263654321,25.44,80172.25,12.3,-0.24205,0.00018,21.04216]
[1778263659326,25.43,80169.81,12.3,-0.24247,0.00018,21.06156]
[1778263659839,25.43,80169.81,12.3,-0.24247,0.00018,21.06156]
[1778263664575,25.43,80172.01,12.3,-0.24206,0.00018,21.04265]
[1778263664616,25.43,80172.01,12.3,-0.24206,0.00018,21.04265]
[1778263670267,25.43,80167.17,12.3,-0.24293,0.00018,21.08231]
[1778263675310,25.43,80167.91,12.3,-0.24278,0.00018,21.07554]
[1778263678150,25.43,80168.67,12.3,-0.24263,0.00018,21.06886]
[1778263680837,25.43,80168.42,12.3,-0.24267,0.00018,21.07058]
[1778263684431,25.43,80169.66,12.3,-0.24244,0.00018,21.05984]
[1778263685372,25.43,80169.66,12.3,-0.24244,0.00018,21.05984]
[1778263685681,25.43,80173.92,12.3,-0.24166,0.00018,21.02425]
[1778263685837,25.43,80173.92,12.3,-0.24166,0.00018,21.02425]
[1778263686134,25.43,80173.92,12.3,-0.24166,0.00018,21.02425]
[1778263691972,25.43,80179.63,12.3,-0.24062,0.00018,20.97656]
[1778263693293,25.43,80178.57,12.3,-0.24081,0.00018,20.98543]
[1778263693394,25.43,80178.6,12.3,-0.24081,0.00018,20.98517]
[1778263694070,25.43,80178.6,12.3,-0.24081,0.00018,20.98517]
[1778263694076,25.43,80179.49,12.3,-0.24064,0.00018,20.97757]
[1778263699111,25.43,80180.17,12.3,-0.24052,0.00018,20.9719]
[1778263704147,25.43,80176.43,12.3,-0.2412,0.00018,21.00318]
[1778263709182,25.43,80176.44,12.3,-0.24119,0.00018,21.00293]
[1778263709718,25.43,80176.44,12.3,-0.24119,0.00018,21.00293]
[1778263712998,25.43,80176.84,12.3,-0.24109,0.00018,20.99535]
[1778263714567,25.43,80178.85,12.3,-0.24073,0.00018,20.97854]
[1778263720258,25.43,80178.87,12.3,-0.24072,0.00018,20.97845]
[1778263723039,25.43,80177.91,12.3,-0.2409,0.00018,20.9865]
[1778263723279,25.43,80178.16,12.3,-0.24085,0.00018,20.98442]
[1778263723752,25.43,80178.16,12.3,-0.24085,0.00018,20.98442]
[1778263725293,25.43,80178.79,12.3,-0.24074,0.00018,20.97902]
[1778263726278,25.43,80178.79,12.3,-0.24074,0.00018,20.97902]
[1778263726301,25.43,80178.29,12.3,-0.24083,0.00018,20.98321]
[1778263726495,25.43,80178.29,12.3,-0.24083,0.00018,20.98321]
[1778263728532,25.43,80178.12,12.3,-0.24085,0.00018,20.98434]
[1778263729322,25.43,80178.05,12.3,-0.24087,0.00018,20.98494]
[1778263734357,25.43,80178.36,12.3,-0.24081,0.00018,20.98241]
[1778263737666,25.43,80177.96,12.3,-0.24088,0.00018,20.98579]
[1778263741023,25.43,80175.77,12.3,-0.24128,0.00018,21.00411]
[1778263746441,25.43,80179.9,12.3,-0.24053,0.00018,20.96973]
[1778263748712,25.43,80180.05,12.3,-0.24051,0.00018,20.96854]
[1778263748863,25.43,80180.05,12.3,-0.24051,0.00018,20.96854]
[1778263748913,25.43,80180.05,12.3,-0.24051,0.00018,20.96854]
[1778263749462,25.43,80187.18,12.3,-0.23921,0.00018,20.90869]
[1778263750372,25.43,80187.18,12.3,-0.23921,0.00018,20.90869]
[1778263751002,25.43,80187.18,12.3,-0.23921,0.00018,20.90863]
[1778263751097,25.43,80187.18,12.3,-0.23921,0.00018,20.90863]
[1778263751141,25.43,80187.18,12.3,-0.23921,0.00018,20.90863]
[1778263751242,25.43,80187.18,12.3,-0.23921,0.00018,20.90863]
[1778263751428,25.43,80192.54,12.3,-0.23824,0.00018,20.86359]
[1778263751968,25.43,80192.54,12.3,-0.23824,0.00018,20.86359]
[1778263752059,25.43,80181.63,12.3,-0.24022,0.00018,20.95517]
[1778263752910,25.43,80171.26,12.3,-0.24211,0.00018,21.04178]
[1778263754331,25.43,80171.26,12.3,-0.24211,0.00018,21.04178]
[1778263754390,25.43,80169.32,12.3,-0.24246,0.00018,21.05792]
[1778263755271,25.43,80169.32,12.3,-0.24246,0.00018,21.05792]
[1778263755289,25.43,80169.24,12.3,-0.24247,0.00018,21.05864]
[1778263758695,25.43,80168.4,12.3,-0.24262,0.00018,21.06544]
[1778263760225,25.42,80168.81,12.3,-0.24254,0.00018,21.06182]
[1778263762228,25.42,80159.51,12.3,-0.24424,0.00018,21.13891]
[1778263764526,25.42,80160.23,12.3,-0.2441,0.00018,21.13234]
[1778263768221,25.42,80166.22,12.3,-0.24299,0.00018,21.08196]
[1778263769975,25.42,80165.8,12.3,-0.24306,0.00018,21.0853]
[1778263770856,25.42,80165.77,12.3,-0.24306,0.00018,21.08525]
[1778263776651,25.42,80164.93,12.3,-0.24316,0.00018,21.08708]
[1778263779646,25.42,80165.09,12.3,-0.24313,0.00018,21.0854]
[1778263782279,25.42,80163.17,12.3,-0.24347,0.00018,21.10098]
[1778263782290,25.42,80163.17,12.3,-0.24347,0.00018,21.10098]
[1778263787504,25.41,80163.01,12.3,-0.24348,0.00018,21.10127]
[1778263792378,25.41,80162.14,12.3,-0.24362,0.00018,21.10762]
[1778263797799,25.41,80163.8,12.3,-0.24328,0.00018,21.09201]
[1778263802834,25.4,80163.9,12.3,-0.24323,0.00018,21.09005]
[1778263803522,25.4,80163.9,12.3,-0.24323,0.00018,21.09005]
[1778263806873,25.4,80169.98,12.3,-0.24211,0.00018,21.03873]
[1778263809716,25.4,80173.1,12.3,-0.24152,0.00018,21.01197]
[1778263810396,25.4,80173.1,12.3,-0.24152,0.00018,21.01197]
[1778263811180,25.4,80173.11,12.3,-0.24152,0.00018,21.01174]
[1778263811202,25.4,80174.14,12.3,-0.24133,0.00018,21.00299]
[1778263812325,25.4,80174.14,12.3,-0.24133,0.00018,21.00299]
[1778263813836,25.4,80185.75,12.3,-0.23921,0.00018,20.90518]
[1778263813930,25.4,80185.75,12.3,-0.23921,0.00018,20.90518]
[1778263814155,25.4,80186.11,12.3,-0.23914,0.00018,20.90197]
[1778263820224,25.4,80178.93,12.3,-0.24043,0.00018,20.96191]
[1778263820451,25.4,80178.93,12.3,-0.24043,0.00018,20.96191]
[1778263821967,25.4,80168.34,12.3,-0.24236,0.00018,21.05017]
[1778263825640,25.39,80169.72,12.3,-0.2421,0.00018,21.03809]
[1778263826438,25.39,80169.72,12.3,-0.2421,0.00018,21.03809]
[1778263832038,25.39,80177.07,12.3,-0.24071,0.00018,20.97189]
[1778263834076,25.39,80177.3,12.3,-0.24067,0.00018,20.96993]
[1778263836825,25.39,80181.06,12.3,-0.23999,0.00018,20.93836]
[1778263842087,25.39,80180.95,12.3,-0.24001,0.00018,20.93932]
[1778263842207,25.39,80180.95,12.3,-0.24001,0.00018,20.93932]
[1778263842215,25.39,80177.1,12.3,-0.24071,0.00018,20.97159]
[1778263842867,25.39,80177.1,12.3,-0.24071,0.00018,20.97159]
[1778263843116,25.39,80176.41,12.3,-0.24083,0.00018,20.97718]
[1778263844352,25.39,80176.41,12.3,-0.24083,0.00018,20.97718]
[1778263844400,25.39,80176.53,12.3,-0.24081,0.00018,20.97615]
[1778263848340,25.39,80176.72,12.3,-0.24076,0.00018,20.97402]
[1778263854192,25.39,80175.18,12.3,-0.24101,0.00018,20.98559]
[1778263856091,25.39,80175.92,12.3,-0.24088,0.00018,20.97919]
[1778263856206,25.39,80175.32,12.3,-0.24098,0.00018,20.98402]
[1778263862248,25.38,80177.0,12.3,-0.24063,0.00018,20.96788]
[1778263864777,25.38,80176.55,12.3,-0.2407,0.00018,20.97096]
[1778263865269,25.38,80171.64,12.3,-0.24159,0.00018,21.01185]
[1778263866116,25.38,80171.64,12.3,-0.24159,0.00018,21.01185]
[1778263866276,25.38,80165.38,12.3,-0.24273,0.00018,21.06386]
[1778263868394,25.38,80165.56,12.3,-0.24269,0.00018,21.06222]
[1778263872840,25.38,80166.01,12.3,-0.24259,0.00018,21.05776]
[1778263875987,25.38,80169.51,12.3,-0.24195,0.00018,21.0282]
[1778263876941,25.38,80168.16,12.3,-0.24219,0.00018,21.03936]
[1778263878700,25.37,80162.71,12.3,-0.24318,0.00018,21.08453]
[1778263879368,25.37,80162.57,12.3,-0.2432,0.00018,21.08538]
[1778263880018,25.37,80162.57,12.3,-0.2432,0.00018,21.08538]
[1778263880040,25.37,80162.57,12.3,-0.2432,0.00018,21.08538]
[1778263880062,25.37,80162.57,12.3,-0.2432,0.00018,21.08538]
[1778263880927,25.37,80168.04,12.3,-0.24219,0.00018,21.03946]
[1778263881042,25.37,80168.04,12.3,-0.24219,0.00018,21.03946]
[1778263885410,25.37,80178.25,12.3,-0.24031,0.00018,20.95288]
[1778263886080,25.37,80178.25,12.3,-0.24031,0.00018,20.95288]
[1778263886185,25.37,80178.25,12.3,-0.24031,0.00018,20.95288]
[1778263886360,25.37,80178.25,12.3,-0.24031,0.00018,20.95288]
[1778263886366,25.37,80178.25,12.3,-0.24031,0.00018,20.95288]
[1778263886417,25.37,80181.41,12.3,-0.23973,0.00018,20.92619]
[1778263887088,25.37,80181.41,12.3,-0.23973,0.00018,20.92619]
[1778263887994,25.37,80184.88,12.3,-0.23909,0.00018,20.89672]
[1778263893466,25.36,80184.64,12.3,-0.23908,0.00018,20.89301]
[1778263898502,25.36,80184.02,12.3,-0.23916,0.00018,20.89698]
[1778263903537,25.36,80186.31,12.3,-0.23872,0.00018,20.87647]
[1778263908572,25.36,80186.17,12.3,-0.23872,0.00018,20.87648]
[1778263911164,25.35,80186.51,12.3,-0.23865,0.00018,20.87313]
[1778263911167,25.35,80186.51,12.3,-0.23865,0.00018,20.87313]
[1778263916991,25.35,80183.39,12.3,-0.23919,0.00018,20.89807]
[1778263917008,25.35,80183.39,12.3,-0.23919,0.00018,20.89807]
[1778263917338,25.35,80183.39,12.3,-0.23919,0.00018,20.89807]
[1778263922670,25.35,80188.5,12.3,-0.23822,0.00018,20.85329]
[1778263928603,25.34,80188.93,12.3,-0.23813,0.00018,20.84873]
[1778263933479,25.34,80188.93,12.3,-0.2381,0.00018,20.84738]
[1778263933534,25.34,80188.93,12.3,-0.2381,0.00018,20.84738]
[1778263937489,25.34,80188.66,12.3,-0.23813,0.00018,20.84898]
[1778263937784,25.34,80184.04,12.3,-0.23896,0.00018,20.88744]
[1778263937951,25.34,80184.04,12.3,-0.23896,0.00018,20.88744]
[1778263938602,25.34,80184.04,12.3,-0.23896,0.00018,20.88744]
[1778263938629,25.34,80180.53,12.3,-0.2396,0.00018,20.91685]
[1778263939791,25.34,80168.53,12.3,-0.24179,0.00018,21.01746]
[1778263941856,25.34,80169.34,12.3,-0.24163,0.00018,21.01057]
[1778263941953,25.34,80169.34,12.3,-0.24163,0.00018,21.01057]
[1778263941989,25.34,80169.35,12.3,-0.24163,0.00018,21.01038]
[1778263943579,25.34,80169.35,12.3,-0.24163,0.00018,21.01038]
[1778263943996,25.34,80177.46,12.3,-0.24015,0.00018,20.94226]
[1778263944339,25.34,80177.46,12.3,-0.24015,0.00018,20.94226]
[1778263945081,25.34,80181.42,12.3,-0.23942,0.00018,20.90876]
[1778263945092,25.34,80180.24,12.3,-0.23963,0.00018,20.91852]
[1778263945794,25.34,80180.24,12.3,-0.23963,0.00018,20.91852]
[1778263946528,25.34,80180.24,12.3,-0.23963,0.00018,20.91852]
[1778263946908,25.34,80180.42,12.3,-0.2396,0.00018,20.91684]
[1778263946959,25.34,80180.42,12.3,-0.2396,0.00018,20.91684]
[1778263947071,25.34,80180.42,12.3,-0.2396,0.00018,20.91684]
[1778263947110,25.34,80180.42,12.3,-0.2396,0.00018,20.91684]
[1778263947216,25.34,80180.42,12.3,-0.2396,0.00018,20.91684]
[1778263947429,25.34,80180.2,12.3,-0.23964,0.00018,20.91867]
[1778263947942,25.34,80180.2,12.3,-0.23964,0.00018,20.91867]
[1778263952837,25.33,80183.24,12.3,-0.23903,0.00018,20.88778]
[1778263956120,25.33,80184.37,12.3,-0.23881,0.00018,20.87738]
[1778263956279,25.33,80184.35,12.3,-0.2388,0.00018,20.87699]
[1778263961945,25.33,80184.46,12.3,-0.23877,0.00018,20.87544]
[1778263963662,25.33,80184.46,12.3,-0.23877,0.00018,20.87544]
[1778263964134,25.33,80184.75,12.3,-0.23871,0.00018,20.87287]
[1778263964235,25.33,80184.34,12.3,-0.23878,0.00018,20.87607]
[1778263966110,25.33,80184.27,12.3,-0.23879,0.00018,20.8765]
[1778263972186,25.32,80185.38,12.3,-0.23857,0.00018,20.86611]
[1778263972212,25.32,80185.38,12.3,-0.23857,0.00018,20.86611]
[1778263972626,25.32,80185.38,12.3,-0.23857,0.00018,20.86611]
[1778263977960,25.32,80181.15,12.3,-0.2393,0.00018,20.90012]
[1778263982805,25.32,80184.23,12.3,-0.23872,0.00018,20.87318]
[1778263983827,25.32,80185.65,12.3,-0.23846,0.00018,20.86101]
[1778263989136,25.31,80185.94,12.3,-0.23836,0.00018,20.85655]
[1778263994171,25.31,80187.78,12.3,-0.238,0.00018,20.83966]
[1778263996762,25.31,80186.67,12.3,-0.23819,0.00018,20.84853]
[1778263999865,25.31,80184.49,12.3,-0.23857,0.00018,20.86616]
[1778264001472,25.3,80184.39,12.3,-0.23859,0.00018,20.86673]
[1778264003414,25.3,80187.63,12.3,-0.23799,0.00018,20.83879]
[1778264005685,25.3,80197.19,12.3,-0.23624,0.00018,20.75709]
[1778264011292,25.3,80196.88,12.3,-0.23625,0.00018,20.75465]
[1778264013823,25.3,80197.09,12.3,-0.2362,0.00018,20.75259]
[1778264013833,25.3,80197.09,12.3,-0.2362,0.00018,20.75259]
[1778264013839,25.3,80197.09,12.3,-0.2362,0.00018,20.75259]
[1778264018975,25.3,80196.78,12.3,-0.23625,0.00018,20.75466]
[1778264024383,25.3,80191.92,12.3,-0.23711,0.00018,20.79495]
[1778264028084,25.29,80188.91,12.3,-0.23764,0.00018,20.81995]
[1778264028494,25.29,80188.91,12.3,-0.23764,0.00018,20.81995]
[1778264034453,25.29,80184.22,12.3,-0.23847,0.00018,20.85818]
[1778264039488,25.29,80183.74,12.3,-0.23853,0.00018,20.86116]
[1778264044524,25.29,80185.91,12.3,-0.23811,0.00018,20.84174]
[1778264047326,25.28,80185.79,12.3,-0.23813,0.00018,20.84236]
[1778264047345,25.28,80185.79,12.3,-0.23813,0.00018,20.84236]
[1778264049921,25.28,80184.81,12.3,-0.23829,0.00018,20.85002]
[1778264049967,25.28,80184.81,12.3,-0.23829,0.00018,20.85002]
[1778264050924,25.28,80187.2,12.3,-0.23785,0.00018,20.82953]
[1778264050935,25.28,80187.2,12.3,-0.23785,0.00018,20.82953]
[1778264051574,25.28,80190.36,12.3,-0.23727,0.00018,20.8024]
[1778264056609,25.28,80195.34,12.3,-0.23634,0.00018,20.75868]
[1778264061673,25.28,80193.77,12.3,-0.2366,0.00018,20.77093]
[1778264061675,25.28,80193.77,12.3,-0.2366,0.00018,20.77093]
[1778264061774,25.27,80194.07,12.3,-0.23654,0.00018,20.76811]
[1778264067618,25.27,80195.18,12.3,-0.23632,0.00018,20.75782]
[1778264072724,25.27,80196.47,12.3,-0.23604,0.00018,20.74169]
[1778264077760,25.27,80196.71,12.3,-0.23598,0.00018,20.73894]
[1778264082795,25.27,80197.23,12.3,-0.23587,0.00018,20.7338]
[1778264087830,25.26,80195.38,12.3,-0.23619,0.00018,20.74882]
[1778264093457,25.26,80197.09,12.3,-0.23587,0.00018,20.73369]
[1778264094729,25.26,80196.8,12.3,-0.23592,0.00018,20.73589]
[1778264094732,25.26,80196.8,12.3,-0.23592,0.00018,20.73589]
[1778264096142,25.26,80192.9,12.3,-0.23662,0.00018,20.76883]
[1778264096591,25.26,80192.45,12.3,-0.2367,0.00018,20.77255]
[1778264101615,25.26,80195.68,12.3,-0.2361,0.00018,20.74438]
[1778264105376,25.26,80201.54,12.3,-0.23502,0.00018,20.69366]
[1778264105393,25.26,80201.54,12.3,-0.23502,0.00018,20.69366]
[1778264105444,25.26,80200.97,12.3,-0.23512,0.00018,20.69818]
[1778264106809,25.26,80200.97,12.3,-0.23512,0.00018,20.69818]
[1778264107198,25.26,80204.35,12.3,-0.2345,0.00018,20.66902]
[1778264107212,25.26,80207.19,12.3,-0.23399,0.00018,20.64474]
[1778264109515,25.26,80200.76,12.3,-0.23514,0.00018,20.69938]
[1778264109547,25.26,80200.71,12.3,-0.23515,0.00018,20.69944]
[1778264110071,25.26,80200.71,12.3,-0.23515,0.00018,20.69944]
[1778264116026,25.25,80203.79,12.3,-0.23455,0.00018,20.67121]
[1778264117552,25.25,80203.79,12.3,-0.23455,0.00018,20.67121]
[1778264122451,25.25,80201.41,12.3,-0.23495,0.00018,20.68992]
[1778264122803,25.25,80201.41,12.3,-0.23495,0.00018,20.68992]
[1778264123439,25.25,80201.86,12.3,-0.23485,0.00018,20.68542]
[1778264126104,25.24,80205.53,12.3,-0.23418,0.00018,20.65346]
[1778264128129,25.24,80203.95,12.3,-0.23445,0.00018,20.66638]
[1778264128165,25.24,80201.32,12.3,-0.23492,0.00018,20.68855]
[1778264129753,25.24,80201.32,12.3,-0.23492,0.00018,20.68855]
[1778264129804,25.24,80199.47,12.3,-0.23524,0.00018,20.70386]
[1778264134855,25.24,80200.52,12.3,-0.23502,0.00018,20.69056]
[1778264135941,25.24,80198.14,12.3,-0.23545,0.00018,20.71087]
[1778264136190,25.24,80198.14,12.3,-0.23545,0.00018,20.71087]
[1778264136430,25.24,80198.14,12.3,-0.23545,0.00018,20.71087]
[1778264136464,25.24,80198.14,12.3,-0.23545,0.00018,20.71087]
[1778264136464,25.24,80198.14,12.3,-0.23545,0.00018,20.71087]
[1778264139457,25.24,80188.31,12.3,-0.23723,0.00018,20.79421]
[1778264141319,25.24,80188.08,12.3,-0.23727,0.00018,20.79604]
[1778264146338,25.24,80186.07,12.3,-0.23762,0.00018,20.81251]
[1778264149487,25.24,80184.23,12.3,-0.23795,0.00018,20.82769]
[1778264153305,25.23,80184.24,12.3,-0.23793,0.00018,20.82696]
[1778264158330,25.23,80184.14,12.3,-0.23793,0.00018,20.82666]
[1778264162772,25.23,80181.11,12.3,-0.23847,0.00018,20.85182]
[1778264163217,25.23,80177.31,12.3,-0.23916,0.00018,20.88378]
[1778264168064,25.23,80181.48,12.3,-0.23837,0.00018,20.84739]
[1778264169021,25.23,80182.12,12.3,-0.23825,0.00018,20.84175]
[1778264170535,25.23,80180.74,12.3,-0.2385,0.00018,20.85323]
[1778264170569,25.23,80180.74,12.3,-0.2385,0.00018,20.85323]
[1778264172226,25.23,80176.76,12.3,-0.23922,0.00018,20.88643]
[1778264172725,25.23,80176.76,12.3,-0.23922,0.00018,20.88643]
[1778264175553,25.22,80173.81,12.3,-0.23974,0.00018,20.91054]
[1778264175564,25.22,80173.81,12.3,-0.23974,0.00018,20.91054]
[1778264175877,25.22,80173.44,12.3,-0.2398,0.00018,20.91337]
[1778264176442,25.22,80173.44,12.3,-0.2398,0.00018,20.91337]
[1778264178706,25.22,80165.38,12.3,-0.24128,0.00018,20.9813]
[1778264179683,25.22,80165.2,12.3,-0.24131,0.00018,20.98275]
[1778264180752,25.22,80165.38,12.3,-0.24127,0.00018,20.98117]
[1778264180853,25.22,80166.89,12.3,-0.241,0.00018,20.9684]
[1778264182591,25.22,80167.64,12.3,-0.24085,0.00018,20.96188]
[1778264182692,25.22,80167.2,12.3,-0.24093,0.00018,20.96539]
[1778264183047,25.22,80167.2,12.3,-0.24093,0.00018,20.96539]
[1778264188716,25.22,80161.34,12.3,-0.242,0.00018,21.01436]
[1778264189120,25.22,80161.59,12.3,-0.24195,0.00018,21.01217]
[1778264190670,25.22,80156.98,12.3,-0.2428,0.00018,21.05078]
[1778264191403,25.22,80160.27,12.3,-0.24219,0.00018,21.02303]
[1778264191432,25.22,80160.27,12.3,-0.24219,0.00018,21.02303]
[1778264191465,25.22,80160.27,12.3,-0.24219,0.00018,21.02303]
[1778264191503,25.22,80160.27,12.3,-0.24219,0.00018,21.02303]
[1778264191557,25.22,80160.27,12.3,-0.24219,0.00018,21.02303]
[1778264191569,25.22,80165.0,12.3,-0.24129,0.00018,20.97896]
[1778264193770,25.22,80170.73,12.3,-0.24023,0.00018,20.93041]
[1778264194324,25.22,80173.86,12.3,-0.23966,0.00018,20.90377]
[1778264195590,25.22,80175.06,12.3,-0.23943,0.00018,20.89345]
[1778264196186,25.22,80177.01,12.3,-0.23907,0.00018,20.87679]
[1778264196191,25.22,80177.01,12.3,-0.23907,0.00018,20.87679]
[1778264198082,25.22,80179.71,12.3,-0.23857,0.00018,20.85365]
[1778264200803,25.22,80178.93,12.3,-0.23871,0.00018,20.86002]
[1778264200968,25.22,80178.42,12.3,-0.2388,0.00018,20.86422]
[1778264206675,25.21,80184.84,12.3,-0.23762,0.00018,20.80918]
[1778264211713,25.21,80184.25,12.3,-0.23772,0.00018,20.81375]
[1778264216751,25.21,80184.6,12.3,-0.23764,0.00018,20.81034]
[1778264221289,25.21,80185.04,12.3,-0.23756,0.00018,20.80624]
[1778264221454,25.21,80185.04,12.3,-0.23756,0.00018,20.80624]
[1778264221467,25.21,80185.04,12.3,-0.23756,0.00018,20.80624]
[1778264221477,25.21,80185.04,12.3,-0.23756,0.00018,20.80624]
[1778264221522,25.21,80185.04,12.3,-0.23756,0.00018,20.80624]
[1778264221550,25.21,80185.04,12.3,-0.23756,0.00018,20.80624]
[1778264221563,25.21,80185.04,12.3,-0.23756,0.00018,20.80624]
[1778264221786,25.21,80185.04,12.3,-0.23756,0.00018,20.80624]
[1778264221823,25.21,80185.04,12.3,-0.23756,0.00018,20.80624]
[1778264221963,25.21,80185.04,12.3,-0.23756,0.00018,20.80624]
[1778264222004,25.21,80185.04,12.3,-0.23756,0.00018,20.80624]
[1778264221944,25.21,80195.59,12.3,-0.23564,0.00018,20.71638]
[1778264222220,25.21,80195.59,12.3,-0.23564,0.00018,20.71638]
[1778264222523,25.21,80195.59,12.3,-0.23564,0.00018,20.71638]
[1778264224894,25.21,80201.78,12.3,-0.2345,0.00018,20.66285]
[1778264225234,25.21,80200.06,12.3,-0.23481,0.00018,20.67736]
[1778264225498,25.21,80200.06,12.3,-0.23481,0.00018,20.67736]
[1778264225653,25.21,80200.06,12.3,-0.23481,0.00018,20.67736]
[1778264225836,25.21,80198.88,12.3,-0.23502,0.00018,20.68723]
[1778264226808,25.21,80198.88,12.3,-0.23502,0.00018,20.68723]
[1778264227598,25.21,80198.28,12.3,-0.23513,0.00018,20.69229]
[1778264227847,25.21,80199.76,12.3,-0.23486,0.00018,20.67957]
[1778264231546,25.21,80208.37,12.3,-0.2333,0.00018,20.60566]
[1778264231588,25.21,80208.37,12.3,-0.2333,0.00018,20.60566]
[1778264231875,25.21,80208.72,12.3,-0.23324,0.00018,20.60265]
[1778264231982,25.21,80208.72,12.3,-0.23324,0.00018,20.60265]
[1778264232431,25.21,80208.72,12.3,-0.23324,0.00018,20.60265]
[1778264232565,25.21,80208.72,12.3,-0.23324,0.00018,20.60265]
[1778264232887,25.21,80208.72,12.3,-0.23324,0.00018,20.60265]
[1778264237296,25.21,80212.35,12.3,-0.23257,0.00018,20.57084]
[1778264238175,25.21,80211.78,12.3,-0.23267,0.00018,20.57562]
[1778264241590,25.21,80210.82,12.3,-0.23283,0.00018,20.58351]
[1778264242302,25.2,80212.5,12.3,-0.23253,0.00018,20.56894]
[1778264242560,25.2,80212.5,12.3,-0.23253,0.00018,20.56894]
[1778264242579,25.2,80212.5,12.3,-0.23253,0.00018,20.56894]
[1778264242591,25.2,80212.5,12.3,-0.23253,0.00018,20.56894]
[1778264244024,25.2,80222.5,12.3,-0.23073,0.00018,20.48262]
[1778264246085,25.2,80222.62,12.3,-0.23071,0.00018,20.48157]
[1778264247117,25.2,80222.39,12.3,-0.23075,0.00018,20.48343]
[1778264247152,25.2,80222.39,12.3,-0.23075,0.00018,20.48343]
[1778264247901,25.2,80222.39,12.3,-0.23075,0.00018,20.48343]
[1778264248374,25.2,80231.11,12.3,-0.22918,0.00018,20.40791]
[1778264253588,25.2,80225.82,12.3,-0.2301,0.00018,20.44922]
[1778264254961,25.2,80226.39,12.3,-0.22999,0.00018,20.44411]
[1778264255398,25.2,80225.4,12.3,-0.23017,0.00018,20.45267]
[1778264255401,25.2,80225.4,12.3,-0.23017,0.00018,20.45267]
[1778264256747,25.2,80224.09,12.3,-0.2304,0.00018,20.46379]
[1778264260130,25.2,80215.03,12.3,-0.23201,0.00018,20.54144]
[1778264261901,25.2,80226.23,12.3,-0.23,0.00018,20.44437]
[1778264267939,25.2,80225.2,12.3,-0.23017,0.00018,20.45282]
[1778264268470,25.2,80227.56,12.3,-0.22975,0.00018,20.4324]
[1778264268514,25.2,80227.56,12.3,-0.22975,0.00018,20.4324]
[1778264268538,25.2,80227.56,12.3,-0.22975,0.00018,20.4324]
[1778264268596,25.2,80227.56,12.3,-0.22975,0.00018,20.4324]
[1778264268596,25.2,80227.56,12.3,-0.22975,0.00018,20.4324]
[1778264268641,25.2,80227.56,12.3,-0.22975,0.00018,20.4324]
[1778264268663,25.2,80227.56,12.3,-0.22975,0.00018,20.4324]
[1778264268929,25.2,80227.56,12.3,-0.22975,0.00018,20.4324]
[1778264268688,25.2,80228.27,12.3,-0.22962,0.00018,20.42613]
[1778264269197,25.2,80228.27,12.3,-0.22962,0.00018,20.42613]
[1778264270157,25.2,80221.87,12.3,-0.23077,0.00018,20.48149]
[1778264271401,25.2,80219.74,12.3,-0.23115,0.00018,20.49989]
[1778264271537,25.2,80219.74,12.3,-0.23115,0.00018,20.49989]
[1778264272502,25.2,80222.54,12.3,-0.23065,0.00018,20.47576]
[1778264278201,25.2,80222.0,12.3,-0.23075,0.00018,20.48063]
[1778264279577,25.2,80222.0,12.3,-0.23075,0.00018,20.48063]
[1778264279689,25.2,80222.0,12.3,-0.23075,0.00018,20.48063]
[1778264279707,25.2,80222.21,12.3,-0.23071,0.00018,20.47885]
[1778264280622,25.2,80222.21,12.3,-0.23071,0.00018,20.47885]
[1778264280730,25.2,80222.21,12.3,-0.23071,0.00018,20.47885]
[1778264281550,25.2,80227.68,12.3,-0.22973,0.00018,20.43163]
[1778264281569,25.2,80227.68,12.3,-0.22973,0.00018,20.43163]
[1778264281710,25.2,80227.68,12.3,-0.22973,0.00018,20.43163]
[1778264281771,25.2,80227.68,12.3,-0.22973,0.00018,20.43163]
[1778264281872,25.2,80234.08,12.3,-0.22859,0.00018,20.37615]
[1778264282099,25.2,80234.08,12.3,-0.22859,0.00018,20.37615]
[1778264282122,25.2,80234.08,12.3,-0.22859,0.00018,20.37615]
[1778264282511,25.2,80234.08,12.3,-0.22859,0.00018,20.37615]
[1778264282850,25.2,80234.08,12.3,-0.22859,0.00018,20.37615]
[1778264282905,25.2,80234.08,12.3,-0.22859,0.00018,20.37615]
[1778264282979,25.2,80234.08,12.3,-0.22859,0.00018,20.37615]
[1778264283049,25.2,80234.08,12.3,-0.22859,0.00018,20.37615]
[1778264283061,25.2,80234.08,12.3,-0.22859,0.00018,20.37615]
[1778264283123,25.2,80238.29,12.3,-0.22784,0.00018,20.33943]
[1778264283147,25.2,80238.29,12.3,-0.22784,0.00018,20.33943]
[1778264283852,25.2,80249.89,12.3,-0.22577,0.00018,20.23827]
[1778264286165,25.2,80254.21,12.3,-0.22501,0.00018,20.20033]
[1778264286647,25.2,80254.21,12.3,-0.22501,0.00018,20.20033]
[1778264286971,25.2,80247.93,12.3,-0.22611,0.00018,20.25497]
[1778264290285,25.2,80237.2,12.3,-0.22802,0.00018,20.34819]
[1778264295320,25.2,80230.91,12.3,-0.22912,0.00018,20.40212]
[1778264297947,25.2,80230.92,12.3,-0.22912,0.00018,20.40186]
[1778264297976,25.19,80230.23,12.3,-0.22924,0.00018,20.40745]
[1778264302451,25.19,80232.89,12.3,-0.22875,0.00018,20.38408]
[1778264304593,25.19,80233.09,12.3,-0.22871,0.00018,20.38212]
[1778264305948,25.19,80233.79,12.3,-0.22859,0.00018,20.37597]
[1778264305985,25.19,80233.79,12.3,-0.22859,0.00018,20.37597]
[1778264306495,25.19,80235.8,12.3,-0.22822,0.00018,20.35819]
[1778264310304,25.19,80234.49,12.3,-0.22845,0.00018,20.36912]
[1778264310441,25.19,80233.9,12.3,-0.22855,0.00018,20.37401]
[1778264311876,25.19,80233.9,12.3,-0.22855,0.00018,20.37401]
[1778264311974,25.19,80233.64,12.3,-0.22856,0.00018,20.37189]
[1778264314123,25.19,80233.02,12.3,-0.22867,0.00018,20.37702]
[1778264314516,25.19,80231.91,12.3,-0.22886,0.00018,20.3863]
[1778264315694,25.19,80231.91,12.3,-0.22886,0.00018,20.3863]
[1778264316405,25.19,80231.67,12.3,-0.2289,0.00018,20.38829]
[1778264316485,25.19,80231.67,12.3,-0.2289,0.00018,20.38829]
[1778264317264,25.19,80231.67,12.3,-0.2289,0.00018,20.38829]
[1778264318627,25.19,80231.74,12.3,-0.22888,0.00018,20.38758]
[1778264318728,25.19,80231.74,12.3,-0.22888,0.00018,20.38738]
[1778264322163,25.19,80231.53,12.3,-0.2289,0.00018,20.38837]
[1778264322884,25.19,80231.53,12.3,-0.2289,0.00018,20.38837]
[1778264325900,25.19,80229.62,12.3,-0.22923,0.00018,20.40426]
[1778264325928,25.18,80229.88,12.3,-0.22918,0.00018,20.40171]
[1778264326932,25.18,80229.88,12.3,-0.22918,0.00018,20.40171]
[1778264326944,25.18,80229.88,12.3,-0.22918,0.00018,20.40171]
[1778264328461,25.18,80222.23,12.3,-0.23054,0.00018,20.46768]
[1778264332902,25.18,80217.26,12.3,-0.23142,0.00018,20.50972]
[1778264333005,25.18,80217.26,12.3,-0.23142,0.00018,20.50972]
[1778264333962,25.18,80218.29,12.3,-0.23123,0.00018,20.5006]
[1778264334939,25.18,80222.64,12.3,-0.23044,0.00018,20.4628]
[1778264334992,25.18,80225.98,12.3,-0.22984,0.00018,20.43373]
[1778264336455,25.18,80224.47,12.3,-0.2301,0.00018,20.44649]
[1778264336623,25.18,80224.08,12.3,-0.23017,0.00018,20.44954]
[1778264337970,25.18,80224.08,12.3,-0.23017,0.00018,20.44954]
[1778264338535,25.18,80224.24,12.3,-0.23014,0.00018,20.44801]
[1778264338637,25.18,80224.59,12.3,-0.23007,0.00018,20.44483]
[1778264341648,25.18,80231.15,12.3,-0.22888,0.00018,20.3874]
[1778264342559,25.18,80233.06,12.3,-0.22854,0.00018,20.37056]
[1778264342954,25.18,80233.06,12.3,-0.22854,0.00018,20.37056]
[1778264343006,25.18,80240.67,12.3,-0.22718,0.00018,20.30415]
[1778264343904,25.18,80240.67,12.3,-0.22718,0.00018,20.30415]
[1778264343906,25.18,80240.67,12.3,-0.22718,0.00018,20.30415]
[1778264344204,25.18,80244.3,12.3,-0.22653,0.00018,20.2723]
[1778264344328,25.18,80244.3,12.3,-0.22653,0.00018,20.2723]
[1778264344342,25.18,80244.3,12.3,-0.22653,0.00018,20.2723]
[1778264344417,25.18,80244.3,12.3,-0.22653,0.00018,20.2723]
[1778264344479,25.18,80244.3,12.3,-0.22653,0.00018,20.2723]
[1778264344529,25.18,80244.3,12.3,-0.22653,0.00018,20.2723]
[1778264344570,25.18,80244.3,12.3,-0.22653,0.00018,20.2723]
[1778264344653,25.18,80244.3,12.3,-0.22653,0.00018,20.2723]
[1778264346543,25.17,80255.7,12.3,-0.2245,0.00018,20.17215]
[1778264346673,25.17,80255.7,12.3,-0.2245,0.00018,20.17215]
[1778264347302,25.17,80257.82,12.3,-0.22412,0.00018,20.1534]
[1778264349519,25.17,80258.75,12.3,-0.22395,0.00018,20.14494]
[1778264353136,25.17,80261.03,12.3,-0.22354,0.00018,20.12434]
[1778264353813,25.17,80261.03,12.3,-0.22354,0.00018,20.12434]
[1778264359787,25.17,80260.68,12.3,-0.22358,0.00018,20.12651]
[1778264360143,25.17,80260.68,12.3,-0.22358,0.00018,20.12651]
[1778264360482,25.17,80260.68,12.3,-0.22358,0.00018,20.12651]
[1778264360794,25.17,80261.16,12.3,-0.22349,0.00018,20.12202]
[1778264365635,25.17,80261.47,12.3,-0.22341,0.00018,20.11823]
[1778264365669,25.17,80261.47,12.3,-0.22341,0.00018,20.11823]
[1778264368627,25.16,80266.55,12.3,-0.22251,0.00018,20.07288]
[1778264369051,25.16,80266.55,12.3,-0.22251,0.00018,20.07288]
[1778264368851,25.16,80265.53,12.3,-0.22268,0.00018,20.08163]
[1778264369226,25.16,80265.53,12.3,-0.22268,0.00018,20.08163]
[1778264370071,25.16,80263.44,12.3,-0.22304,0.00018,20.09976]
[1778264372496,25.16,80264.59,12.3,-0.2228,0.00018,20.08489]
[1778264372880,25.16,80263.56,12.3,-0.22298,0.00018,20.0937]
[1778264373624,25.16,80263.56,12.3,-0.22298,0.00018,20.0937]
[1778264373887,25.16,80263.41,12.3,-0.223,0.00018,20.09495]
[1778264375044,25.16,80263.41,12.3,-0.223,0.00018,20.09495]
[1778264375901,25.16,80263.66,12.3,-0.22295,0.00018,20.09243]
[1778264380921,25.16,80260.74,12.3,-0.22346,0.00018,20.11773]
[1778264382157,25.16,80250.71,12.3,-0.22523,0.00018,20.20546]
[1778264382174,25.16,80250.71,12.3,-0.22523,0.00018,20.20546]
[1778264382958,25.16,80245.66,12.3,-0.22612,0.00018,20.24944]
[1778264384134,25.16,80245.66,12.3,-0.22612,0.00018,20.24944]
[1778264384148,25.16,80243.48,12.3,-0.22651,0.00018,20.26825]
[1778264384151,25.16,80243.48,12.3,-0.22651,0.00018,20.26825]
[1778264386146,25.16,80238.23,12.3,-0.22744,0.00018,20.31378]
[1778264386234,25.16,80235.04,12.3,-0.228,0.00018,20.34126]
[1778264388036,25.16,80239.49,12.3,-0.2272,0.00018,20.30218]
[1778264389071,25.16,80242.37,12.3,-0.22668,0.00018,20.27678]
[1778264389073,25.16,80242.37,12.3,-0.22668,0.00018,20.27678]
[1778264389079,25.16,80242.37,12.3,-0.22668,0.00018,20.27678]
[1778264389283,25.16,80242.35,12.3,-0.22668,0.00018,20.2767]
[1778264389513,25.16,80242.35,12.3,-0.22668,0.00018,20.2767]
[1778264389747,25.16,80242.35,12.3,-0.22668,0.00018,20.2767]
[1778264390503,25.16,80241.41,12.3,-0.22684,0.00018,20.28464]
[1778264390811,25.16,80241.41,12.3,-0.22684,0.00018,20.28464]
[1778264391162,25.15,80240.6,12.3,-0.22698,0.00018,20.29144]
[1778264393610,25.15,80242.05,12.3,-0.22671,0.00018,20.27825]
[1778264394596,25.15,80242.44,12.3,-0.22664,0.00018,20.27457]
[1778264400081,25.15,80240.92,12.3,-0.22687,0.00018,20.28617]
[1778264400705,25.15,80240.92,12.3,-0.22687,0.00018,20.28617]
[1778264403534,25.15,80241.77,12.3,-0.2267,0.00018,20.27785]
[1778264404277,25.15,80246.86,12.3,-0.22579,0.00018,20.2331]
[1778264404279,25.15,80246.86,12.3,-0.22579,0.00018,20.2331]
[1778264405673,25.15,80253.38,12.3,-0.22463,0.00018,20.17578]
[1778264409399,25.14,80257.19,12.3,-0.22395,0.00018,20.14168]
[1778264409574,25.14,80257.19,12.3,-0.22395,0.00018,20.14168]
[1778264410289,25.14,80252.11,12.3,-0.22484,0.00018,20.1861]
[1778264410520,25.14,80252.11,12.3,-0.22484,0.00018,20.1861]
[1778264410621,25.14,80252.11,12.3,-0.22484,0.00018,20.1861]
[1778264411450,25.14,80244.66,12.3,-0.22616,0.00018,20.25111]
[1778264412709,25.14,80238.83,12.3,-0.22719,0.00018,20.30174]
[1778264412892,25.14,80238.83,12.3,-0.22719,0.00018,20.30142]
[1778264413517,25.14,80238.83,12.3,-0.22719,0.00018,20.30142]
[1778264413584,25.14,80238.83,12.3,-0.22719,0.00018,20.30142]
[1778264413659,25.14,80234.11,12.3,-0.22802,0.00018,20.34235]
[1778264416093,25.14,80232.33,12.3,-0.22834,0.00018,20.35784]
[1778264418329,25.14,80233.13,12.3,-0.22818,0.00018,20.34975]
[1778264418402,25.14,80233.13,12.3,-0.22818,0.00018,20.34975]
[1778264418520,25.14,80233.13,12.3,-0.22818,0.00018,20.34975]
[1778264418593,25.14,80233.13,12.3,-0.22818,0.00018,20.34975]
[1778264418914,25.14,80233.13,12.3,-0.22818,0.00018,20.34975]
[1778264419116,25.14,80233.02,12.3,-0.22818,0.00018,20.34996]
[1778264419512,25.14,80233.02,12.3,-0.22818,0.00018,20.34996]
[1778264419643,25.14,80233.02,12.3,-0.22818,0.00018,20.34996]
[1778264419781,25.14,80233.02,12.3,-0.22818,0.00018,20.34996]
[1778264419861,25.14,80233.02,12.3,-0.22818,0.00018,20.34996]
[1778264422397,25.14,80223.96,12.3,-0.2298,0.00018,20.42838]
[1778264422491,25.14,80223.96,12.3,-0.2298,0.00018,20.42838]
[1778264424096,25.14,80224.01,12.3,-0.22979,0.00018,20.42795]
[1778264427102,25.14,80227.3,12.3,-0.22919,0.00018,20.39914]
[1778264427402,25.14,80227.82,12.3,-0.2291,0.00018,20.3945]
[1778264433931,25.14,80233.16,12.3,-0.22811,0.00018,20.34374]
[1778264434024,25.14,80232.87,12.3,-0.22816,0.00018,20.34628]
[1778264434258,25.14,80232.87,12.3,-0.22816,0.00018,20.34628]
[1778264439361,25.13,80235.74,12.3,-0.22764,0.00018,20.32051]
[1778264440923,25.13,80235.74,12.3,-0.22764,0.00018,20.32051]
[1778264443019,25.13,80235.77,12.3,-0.22763,0.00018,20.31995]
[1778264444403,25.13,80235.67,12.3,-0.22764,0.00018,20.32054]
[1778264445104,25.13,80235.67,12.3,-0.22764,0.00018,20.32054]
[1778264446378,25.13,80235.63,12.3,-0.22764,0.00018,20.32061]
[1778264451144,25.13,80240.04,12.3,-0.22684,0.00018,20.28169]
[1778264451160,25.13,80240.47,12.3,-0.22676,0.00018,20.27775]
[1778264451509,25.13,80240.47,12.3,-0.22676,0.00018,20.27775]
[1778264457487,25.13,80243.76,12.3,-0.22617,0.00018,20.24844]
[1778264461320,25.13,80242.9,12.3,-0.22631,0.00018,20.2556]
[1778264461468,25.13,80242.9,12.3,-0.22631,0.00018,20.2556]
[1778264461502,25.13,80242.9,12.3,-0.22631,0.00018,20.2556]
[1778264461564,25.13,80242.9,12.3,-0.22631,0.00018,20.2556]
[1778264461682,25.13,80242.9,12.3,-0.22631,0.00018,20.2556]
[1778264463533,25.13,80257.81,12.3,-0.22366,0.00018,20.12461]
[1778264466738,25.13,80260.81,12.3,-0.22313,0.00018,20.09788]
[1778264467632,25.13,80260.9,12.3,-0.22311,0.00018,20.09702]
[1778264468080,25.13,80260.9,12.3,-0.22311,0.00018,20.09702]
[1778264468149,25.13,80260.9,12.3,-0.22311,0.00018,20.09702]
[1778264468955,25.13,80264.01,12.3,-0.22255,0.00018,20.06931]
[1778264470737,25.13,80265.38,12.3,-0.22231,0.00018,20.05701]
[1778264472071,25.13,80265.98,12.3,-0.2222,0.00018,20.05151]
[1778264472117,25.13,80265.98,12.3,-0.2222,0.00018,20.05151]
[1778264472142,25.13,80265.98,12.3,-0.2222,0.00018,20.05151]
[1778264472269,25.13,80266.31,12.3,-0.22214,0.00018,20.04839]
[1778264473215,25.13,80266.31,12.3,-0.22214,0.00018,20.04839]
[1778264473583,25.13,80267.42,12.3,-0.22194,0.00018,20.0386]
[1778264474337,25.12,80272.54,12.3,-0.22104,0.00018,19.99321]
[1778264474766,25.12,80272.54,12.3,-0.22104,0.00018,19.99321]
[1778264475241,25.12,80270.4,12.3,-0.22141,0.00018,20.01178]
[1778264475737,25.12,80270.4,12.3,-0.22141,0.00018,20.01178]
[1778264478643,25.12,80264.8,12.3,-0.22239,0.00018,20.06084]
[1778264478713,25.12,80264.8,12.3,-0.22239,0.00018,20.06084]
[1778264479163,25.12,80264.8,12.3,-0.22239,0.00018,20.06084]
[1778264479901,25.12,80263.3,12.3,-0.22264,0.00018,20.07362]
[1778264482646,25.12,80259.05,12.3,-0.22339,0.00018,20.11099]
[1778264486601,25.12,80258.2,12.3,-0.22353,0.00018,20.11807]
[1778264488059,25.12,80258.86,12.3,-0.22341,0.00018,20.11204]
[1778264488780,25.12,80259.14,12.3,-0.22336,0.00018,20.10948]
[1778264491978,25.12,80259.29,12.3,-0.22333,0.00018,20.10787]
[1778264492124,25.12,80259.29,12.3,-0.22333,0.00018,20.10787]
[1778264492165,25.12,80259.29,12.3,-0.2233,0.00018,20.10353]
[1778264493170,25.12,80259.29,12.3,-0.2233,0.00018,20.10353]
[1778264493955,25.12,80260.03,12.3,-0.22316,0.00018,20.09675]
[1778264494141,25.12,80260.03,12.3,-0.22316,0.00018,20.09675]
[1778264494161,25.12,80263.53,12.3,-0.22254,0.00018,20.06566]
[1778264495562,25.12,80267.18,12.3,-0.22189,0.00018,20.03318]
[1778264500863,25.12,80271.4,12.3,-0.22113,0.00018,19.9948]
[1778264504140,25.11,80272.28,12.3,-0.22096,0.00018,19.98639]
[1778264509864,25.11,80266.24,12.3,-0.222,0.00018,20.03834]
[1778264514796,25.11,80268.37,12.3,-0.2216,0.00018,20.01867]
[1778264514902,25.11,80268.37,12.3,-0.2216,0.00018,20.01867]
[1778264516545,25.11,80269.72,12.3,-0.22136,0.00018,20.00633]
[1778264521891,25.11,80270.13,12.3,-0.22127,0.00018,20.00181]
[1778264526983,25.1,80267.18,12.3,-0.22177,0.00018,20.02671]
[1778264528504,25.1,80266.37,12.3,-0.2219,0.00018,20.03366]
[1778264529499,25.1,80264.17,12.3,-0.22229,0.00018,20.05287]
[1778264529970,25.1,80264.17,12.3,-0.22229,0.00018,20.05287]
[1778264530233,25.1,80264.17,12.3,-0.22229,0.00018,20.05287]
[1778264531561,25.1,80277.1,12.3,-0.22,0.00018,19.938]
[1778264532514,25.1,80281.98,12.3,-0.21915,0.00017,19.89448]
[1778264532965,25.1,80281.98,12.3,-0.21915,0.00017,19.89448]
[1778264533047,25.1,80281.98,12.3,-0.21915,0.00017,19.89448]
[1778264533066,25.1,80281.98,12.3,-0.21915,0.00017,19.89448]
[1778264533265,25.1,80281.98,12.3,-0.21915,0.00017,19.89448]
[1778264536702,25.1,80287.16,12.3,-0.21823,0.00017,19.84782]
[1778264537302,25.1,80287.16,12.3,-0.21823,0.00017,19.84782]
[1778264537367,25.1,80286.19,12.3,-0.2184,0.00017,19.8563]
[1778264537409,25.1,80286.19,12.3,-0.2184,0.00017,19.8563]
[1778264537500,25.1,80286.19,12.3,-0.2184,0.00017,19.8563]
[1778264537668,25.1,80286.19,12.3,-0.2184,0.00017,19.8563]
[1778264538884,25.1,80278.09,12.3,-0.21981,0.00018,19.92805]
[1778264540993,25.1,80271.74,12.3,-0.22092,0.00018,19.98405]
[1778264542063,25.1,80272.94,12.3,-0.2207,0.00018,19.9733]
[1778264547105,25.1,80278.72,12.3,-0.21968,0.00018,19.92128]
[1778264547113,25.1,80278.72,12.3,-0.21968,0.00018,19.92128]
[1778264552162,25.1,80272.39,12.3,-0.22074,0.00018,19.97251]
[1778264553199,25.1,80272.39,12.3,-0.22074,0.00018,19.97251]
[1778264559832,25.09,80273.01,12.3,-0.22062,0.00018,19.96649]
[1778264563256,25.09,80273.78,12.3,-0.22048,0.00018,19.95938]
[1778264563889,25.09,80274.18,12.3,-0.22041,0.00018,19.95577]
[1778264569264,25.09,80279.59,12.3,-0.21946,0.00018,19.90776]
[1778264574319,25.09,80278.22,12.3,-0.2197,0.00018,19.91974]
[1778264580350,25.09,80277.15,12.3,-0.21989,0.00018,19.92917]
[1778264584604,25.09,80277.54,12.3,-0.21981,0.00018,19.92555]
[1778264584617,25.09,80277.54,12.3,-0.21981,0.00018,19.92555]
[1778264584860,25.09,80277.54,12.3,-0.21981,0.00018,19.92555]
[1778264590478,25.09,80269.24,12.3,-0.22126,0.00018,19.99862]
[1778264590500,25.09,80269.24,12.3,-0.22126,0.00018,19.99862]
[1778264590580,25.09,80269.24,12.3,-0.22126,0.00018,19.99862]
[1778264590593,25.09,80269.24,12.3,-0.22126,0.00018,19.99862]
[1778264590784,25.09,80269.24,12.3,-0.22126,0.00018,19.99862]
[1778264591062,25.09,80269.24,12.3,-0.22126,0.00018,19.99862]
[1778264591153,25.09,80267.79,12.3,-0.22152,0.00018,20.0114]
[1778264591406,25.09,80267.79,12.3,-0.22152,0.00018,20.0114]
[1778264592155,25.09,80254.73,12.3,-0.22382,0.00018,20.12654]
[1778264593452,25.09,80244.95,12.3,-0.22556,0.00018,20.21233]
[1778264594831,25.09,80244.95,12.3,-0.22556,0.00018,20.21233]
[1778264600830,25.09,80240.93,12.3,-0.22625,0.00018,20.24659]
[1778264605188,25.09,80242.01,12.3,-0.22604,0.00018,20.2362]
[1778264607518,25.09,80241.57,12.3,-0.22611,0.00018,20.2395]
[1778264609066,25.09,80241.51,12.3,-0.22612,0.00018,20.24003]
[1778264609372,25.09,80241.51,12.3,-0.22612,0.00018,20.24003]
[1778264610195,25.08,80243.4,12.3,-0.22578,0.00018,20.22309]
[1778264612102,25.08,80234.84,12.3,-0.2273,0.00018,20.29781]
[1778264612224,25.08,80234.84,12.3,-0.2273,0.00018,20.29781]
[1778264612242,25.08,80234.84,12.3,-0.2273,0.00018,20.29781]
[1778264612264,25.08,80234.84,12.3,-0.2273,0.00018,20.29781]
[1778264612377,25.08,80234.84,12.3,-0.2273,0.00018,20.29781]
[1778264612289,25.08,80232.0,12.3,-0.22777,0.00018,20.31784]
[1778264612725,25.08,80232.0,12.3,-0.22777,0.00018,20.31784]
[1778264612759,25.08,80232.0,12.3,-0.22777,0.00018,20.31784]
[1778264612894,25.08,80232.0,12.3,-0.22777,0.00018,20.31784]
[1778264613603,25.08,80227.15,12.3,-0.22863,0.00018,20.35999]
[1778264613703,25.08,80223.48,12.3,-0.22929,0.00018,20.39195]
[1778264614783,25.08,80223.48,12.3,-0.22929,0.00018,20.39195]
[1778264615276,25.08,80223.48,12.3,-0.22929,0.00018,20.39195]
[1778264615979,25.08,80221.69,12.3,-0.22961,0.00018,20.40748]
[1778264618864,25.08,80217.14,12.3,-0.23043,0.00018,20.44689]
[1778264618957,25.08,80217.14,12.3,-0.23043,0.00018,20.44689]
[1778264623476,25.08,80209.12,12.3,-0.23186,0.00018,20.51572]
[1778264625818,25.08,80213.85,12.3,-0.231,0.00018,20.47459]
[1778264628991,25.08,80214.06,12.3,-0.23096,0.00018,20.47239]
[1778264628996,25.08,80214.06,12.3,-0.23096,0.00018,20.47239]
[1778264629139,25.08,80214.06,12.3,-0.23096,0.00018,20.47239]
[1778264629149,25.08,80214.06,12.3,-0.23096,0.00018,20.47239]
[1778264630141,25.08,80216.23,12.3,-0.23056,0.00018,20.45346]
[1778264630270,25.08,80216.23,12.3,-0.23056,0.00018,20.45346]
[1778264630377,25.08,80216.23,12.3,-0.23056,0.00018,20.45346]
[1778264630983,25.08,80221.26,12.3,-0.22966,0.00018,20.40967]
[1778264631821,25.08,80224.23,12.3,-0.22912,0.00018,20.38361]
[1778264632368,25.08,80224.23,12.3,-0.22912,0.00018,20.38361]
[1778264632055,25.08,80224.83,12.3,-0.22901,0.00018,20.37838]
[1778264632464,25.08,80224.83,12.3,-0.22901,0.00018,20.37838]
[1778264632677,25.08,80224.83,12.3,-0.22901,0.00018,20.37838]
[1778264632708,25.08,80224.83,12.3,-0.22901,0.00018,20.37838]
[1778264632794,25.08,80224.83,12.3,-0.22901,0.00018,20.37838]
[1778264632877,25.08,80224.83,12.3,-0.22901,0.00018,20.37838]
[1778264633641,25.08,80229.19,12.3,-0.22823,0.00018,20.3402]
[1778264633651,25.08,80229.19,12.3,-0.22823,0.00018,20.3402]
[1778264633693,25.08,80229.19,12.3,-0.22823,0.00018,20.3402]
[1778264633752,25.08,80229.19,12.3,-0.22823,0.00018,20.3402]
[1778264634366,25.08,80229.19,12.3,-0.22823,0.00018,20.3402]
[1778264634047,25.08,80240.45,12.3,-0.22621,0.00018,20.24153]
[1778264636069,25.08,80249.8,12.3,-0.22454,0.00018,20.15935]
[1778264637901,25.08,80250.08,12.3,-0.22449,0.00018,20.15687]
[1778264637940,25.08,80250.08,12.3,-0.22449,0.00018,20.15687]
[1778264639484,25.08,80250.12,12.3,-0.22449,0.00018,20.1565]
[1778264640043,25.08,80250.12,12.3,-0.22449,0.00018,20.1565]
[1778264641556,25.08,80251.1,12.3,-0.22431,0.00018,20.14758]
[1778264642650,25.08,80251.53,12.3,-0.22423,0.00018,20.14379]
[1778264645244,25.08,80257.28,12.3,-0.22321,0.00018,20.09291]
[1778264645345,25.08,80260.58,12.3,-0.22262,0.00018,20.06377]
[1778264645848,25.08,80260.58,12.3,-0.22262,0.00018,20.06377]
[1778264645909,25.08,80260.92,12.3,-0.22256,0.00018,20.06059]
[1778264650176,25.08,80261.24,12.3,-0.2225,0.00018,20.05776]
[1778264650218,25.08,80261.24,12.3,-0.2225,0.00018,20.05776]
[1778264650221,25.08,80261.3,12.3,-0.22249,0.00018,20.05723]
[1778264651944,25.08,80261.93,12.3,-0.22238,0.00018,20.05167]
[1778264656632,25.07,80266.79,12.3,-0.2215,0.00018,20.00775]
[1778264660900,25.07,80266.67,12.3,-0.22151,0.00018,20.00819]
[1778264661047,25.07,80266.67,12.3,-0.22151,0.00018,20.00819]
[1778264666842,25.07,80267.35,12.3,-0.22138,0.00018,20.00126]
[1778264671117,25.07,80267.27,12.3,-0.22138,0.00018,20.00138]
[1778264675354,25.07,80265.34,12.3,-0.22168,0.00018,20.01362]
[1778264680665,25.07,80269.7,12.3,-0.2209,0.00018,19.97426]
[1778264681115,25.07,80269.7,12.3,-0.2209,0.00018,19.97426]
[1778264681432,25.07,80269.7,12.3,-0.2209,0.00018,19.97426]
[1778264681217,25.07,80272.32,12.3,-0.22043,0.00018,19.95093]
[1778264682082,25.07,80272.32,12.3,-0.22043,0.00018,19.95093]
[1778264682232,25.07,80272.32,12.3,-0.22043,0.00018,19.95093]
[1778264682658,25.06,80276.29,12.3,-0.21973,0.00018,19.91554]
[1778264686078,25.06,80276.41,12.3,-0.2197,0.00018,19.91386]
[1778264686500,25.06,80274.95,12.3,-0.21995,0.00018,19.92659]
[1778264692149,25.06,80272.49,12.3,-0.22037,0.00018,19.94758]
[1778264697184,25.06,80272.27,12.3,-0.22039,0.00018,19.9489]
[1778264697471,25.06,80272.27,12.3,-0.22039,0.00018,19.9489]
[1778264700143,25.06,80272.12,12.3,-0.22042,0.00018,19.94999]
[1778264700389,25.06,80272.12,12.3,-0.22042,0.00018,19.94999]
[1778264700577,25.06,80272.87,12.3,-0.22028,0.00018,19.94322]
[1778264700789,25.06,80272.87,12.3,-0.22028,0.00018,19.94322]
[1778264701482,25.06,80272.87,12.3,-0.22028,0.00018,19.94322]
[1778264702811,25.06,80285.01,12.3,-0.21815,0.00017,19.83496]
[1778264703969,25.06,80284.91,12.3,-0.21816,0.00017,19.83576]
[1778264704559,25.06,80282.58,12.3,-0.21857,0.00017,19.85641]
[1778264709855,25.06,80286.72,12.3,-0.21784,0.00017,19.81906]
[1778264712856,25.06,80286.0,12.3,-0.21796,0.00017,19.82528]
[1778264712887,25.06,80286.0,12.3,-0.21796,0.00017,19.82528]
[1778264713059,25.06,80286.0,12.3,-0.21796,0.00017,19.82528]
[1778264713068,25.06,80286.0,12.3,-0.21796,0.00017,19.82528]
[1778264714801,25.06,80273.25,12.3,-0.22019,0.00018,19.93856]
[1778264716191,25.06,80272.3,12.3,-0.22035,0.00018,19.9469]
[1778264722368,25.05,80271.91,12.3,-0.2204,0.00018,19.94912]
[1778264725520,25.05,80271.23,12.3,-0.22051,0.00018,19.95463]
[1778264725525,25.05,80271.23,12.3,-0.22051,0.00018,19.95463]
[1778264725676,25.05,80271.23,12.3,-0.22051,0.00018,19.95463]
[1778264725687,25.05,80271.23,12.3,-0.22051,0.00018,19.95463]
[1778264725761,25.05,80271.23,12.3,-0.22051,0.00018,19.95463]
[1778264725876,25.05,80271.23,12.3,-0.22051,0.00018,19.95463]
[1778264727478,25.05,80268.61,12.3,-0.22097,0.00018,19.97769]
[1778264727578,25.05,80264.4,12.3,-0.2217,0.00018,20.01478]
[1778264727624,25.05,80264.4,12.3,-0.2217,0.00018,20.01478]
[1778264728332,25.05,80264.4,12.3,-0.2217,0.00018,20.01478]
[1778264733444,25.05,80265.2,12.3,-0.22151,0.00018,20.0021]
[1778264733787,25.05,80265.2,12.3,-0.22151,0.00018,20.0021]
[1778264734220,25.05,80265.2,12.3,-0.22151,0.00018,20.0021]
[1778264736882,25.05,80261.8,12.3,-0.22209,0.00018,20.03142]
[1778264736949,25.05,80261.8,12.3,-0.22209,0.00018,20.03142]
[1778264737222,25.05,80261.8,12.3,-0.22209,0.00018,20.03142]
[1778264737472,25.05,80262.04,12.3,-0.22205,0.00018,20.02902]
[1778264738579,25.05,80258.64,12.3,-0.22264,0.00018,20.05899]
[1778264738992,25.05,80258.64,12.3,-0.22264,0.00018,20.05899]
[1778264738999,25.05,80258.64,12.3,-0.22264,0.00018,20.05899]
[1778264739013,25.05,80258.64,12.3,-0.22264,0.00018,20.05899]
[1778264739488,25.05,80265.74,12.3,-0.22139,0.00018,19.99623]
[1778264740306,25.05,80265.74,12.3,-0.22139,0.00018,19.99623]
[1778264743926,25.05,80273.4,12.3,-0.22004,0.00018,19.92797]
[1778264744733,25.05,80273.39,12.3,-0.22004,0.00018,19.928]
[1778264746342,25.05,80273.39,12.3,-0.22004,0.00018,19.928]
[1778264746354,25.05,80273.39,12.3,-0.22004,0.00018,19.928]
[1778264751570,25.04,80277.23,12.3,-0.21934,0.00018,19.89288]
[1778264753556,25.04,80277.56,12.3,-0.21928,0.00018,19.88984]
[1778264758619,25.04,80276.83,12.3,-0.2194,0.00018,19.89569]
[1778264761810,25.04,80277.2,12.3,-0.21933,0.00018,19.89209]
[1778264766081,25.04,80282.11,12.3,-0.21847,0.00017,19.84822]
[1778264766780,25.04,80281.41,12.3,-0.21859,0.00018,19.85435]
[1778264767531,25.04,80281.41,12.3,-0.21859,0.00018,19.85435]
[1778264767568,25.04,80281.4,12.3,-0.21859,0.00018,19.85444]
[1778264768622,25.04,80282.05,12.3,-0.21847,0.00017,19.84859]
[1778264769341,25.04,80282.05,12.3,-0.21847,0.00017,19.84859]
[1778264769569,25.04,80282.14,12.3,-0.21845,0.00017,19.84759]
[1778264769987,25.04,80282.14,12.3,-0.21845,0.00017,19.84759]
[1778264775053,25.04,80281.39,12.3,-0.21858,0.00018,19.85398]
[1778264775092,25.04,80281.39,12.3,-0.21858,0.00018,19.85398]
[1778264775393,25.04,80281.39,12.3,-0.21858,0.00018,19.85398]
[1778264776102,25.04,80280.6,12.3,-0.21872,0.00018,19.86097]
[1778264776882,25.04,80278.81,12.3,-0.21903,0.00018,19.87678]
[1778264776902,25.04,80278.81,12.3,-0.21903,0.00018,19.87678]
[1778264782788,25.04,80274.09,12.3,-0.21984,0.00018,19.91809]
[1778264785471,25.04,80274.11,12.3,-0.21984,0.00018,19.9178]
[1778264785722,25.04,80274.02,12.3,-0.21985,0.00018,19.91839]
[1778264786055,25.04,80274.02,12.3,-0.21985,0.00018,19.91839]
[1778264793795,25.04,80274.75,12.3,-0.21968,0.00018,19.90697]
[1778264796655,25.03,80274.96,12.3,-0.21964,0.00018,19.90483]
[1778264801921,25.03,80275.46,12.3,-0.21954,0.00018,19.89993]
[1778264803732,25.03,80275.95,12.3,-0.21945,0.00018,19.89549]
[1778264808971,25.03,80276.49,12.3,-0.21935,0.00018,19.89027]
[1778264814075,25.03,80276.85,12.3,-0.21928,0.00018,19.8868]
[1778264820448,25.03,80278.4,12.3,-0.219,0.00018,19.87255]
[1778264826091,25.03,80278.13,12.3,-0.21904,0.00018,19.87429]
[1778264831126,25.03,80278.21,12.3,-0.21901,0.00018,19.87307]
[1778264832743,25.03,80278.5,12.3,-0.21896,0.00018,19.87038]
[1778264832901,25.03,80278.5,12.3,-0.21896,0.00018,19.87038]
[1778264838175,25.03,80278.39,12.3,-0.21895,0.00018,19.86989]
[1778264840208,25.02,80277.86,12.3,-0.21904,0.00018,19.87436]
[1778264840216,25.02,80277.86,12.3,-0.21904,0.00018,19.87436]
[1778264840300,25.02,80277.86,12.3,-0.21904,0.00018,19.87436]
[1778264842306,25.02,80274.87,12.3,-0.21956,0.00018,19.9006]
[1778264846433,25.02,80273.11,12.3,-0.21985,0.00018,19.91559]
[1778264846691,25.02,80273.74,12.3,-0.21974,0.00018,19.90983]
[1778264848499,25.02,80274.01,12.3,-0.21969,0.00018,19.90728]
[1778264853255,25.02,80277.95,12.3,-0.21895,0.00018,19.86734]
[1778264853973,25.02,80277.98,12.3,-0.21895,0.00018,19.86699]
[1778264855452,25.02,80277.9,12.3,-0.21896,0.00018,19.86759]
[1778264856330,25.02,80277.89,12.3,-0.21896,0.00018,19.86758]
[1778264856906,25.02,80277.88,12.3,-0.21896,0.00018,19.86755]
[1778264861988,25.02,80277.55,12.3,-0.21901,0.00018,19.86998]
[1778264862757,25.02,80277.58,12.3,-0.219,0.00018,19.8696]
[1778264863574,25.02,80277.58,12.3,-0.219,0.00018,19.8696]
[1778264865108,25.02,80277.63,12.3,-0.21899,0.00018,19.86904]
[1778264865909,25.02,80277.58,12.3,-0.21899,0.00018,19.86914]
[1778264869795,25.02,80277.61,12.3,-0.21898,0.00018,19.86835]
[1778264871673,25.01,80275.62,12.3,-0.21931,0.00018,19.88552]
[1778264872831,25.01,80275.41,12.3,-0.21935,0.00018,19.88724]
[1778264873179,25.01,80275.41,12.3,-0.21935,0.00018,19.88724]
[1778264873289,25.01,80275.41,12.3,-0.21935,0.00018,19.88724]
[1778264873580,25.01,80275.41,12.3,-0.21935,0.00018,19.88724]
[1778264873603,25.01,80269.31,12.3,-0.22042,0.00018,19.94136]
[1778264873714,25.01,80269.31,12.3,-0.22042,0.00018,19.94136]
[1778264874656,25.01,80262.84,12.3,-0.22156,0.00018,19.99876]
[1778264875600,25.01,80262.84,12.3,-0.22156,0.00018,19.99876]
[1778264876924,25.01,80262.54,12.3,-0.22161,0.00018,20.00124]
[1778264877549,25.01,80262.54,12.3,-0.22161,0.00018,20.00124]
[1778264880632,25.01,80262.51,12.3,-0.22161,0.00018,20.00121]
[1778264881407,25.01,80263.11,12.3,-0.2215,0.00018,19.99579]
[1778264881478,25.01,80263.9,12.3,-0.22136,0.00018,19.98869]
[1778264881904,25.01,80263.9,12.3,-0.22136,0.00018,19.98869]
[1778264882766,25.01,80267.7,12.3,-0.22069,0.00018,19.95483]
[1778264884775,25.01,80275.85,12.3,-0.21925,0.00018,19.8822]
[1778264885637,25.01,80275.85,12.3,-0.21925,0.00018,19.8822]
[1778264895578,25.01,80278.92,12.3,-0.21869,0.00018,19.85366]
[1778264897659,25.01,80278.86,12.3,-0.2187,0.00018,19.85408]
[1778264898899,25.01,80274.71,12.3,-0.21942,0.00018,19.89083]
[1778264899607,25.01,80270.56,12.3,-0.22015,0.00018,19.92779]
[1778264903436,25.01,80267.24,12.3,-0.22073,0.00018,19.95725]
[1778264906881,25.01,80265.3,12.3,-0.22107,0.00018,19.97426]
[1778264906883,25.01,80265.3,12.3,-0.22107,0.00018,19.97426]
[1778264906906,25.01,80265.3,12.3,-0.22107,0.00018,19.97426]
[1778264906916,25.01,80265.3,12.3,-0.22107,0.00018,19.97426]
[1778264906966,25.01,80265.3,12.3,-0.22107,0.00018,19.97426]
[1778264913705,25.01,80259.22,12.3,-0.2221,0.00018,20.0231]
[1778264916696,25.01,80259.21,12.3,-0.2221,0.00018,20.02293]
[1778264917063,25.01,80259.14,12.3,-0.22211,0.00018,20.02341]
[1778264918440,25.01,80259.0,12.3,-0.22213,0.00018,20.02465]
[1778264918456,25.01,80259.0,12.3,-0.22213,0.00018,20.02465]
[1778264918543,25.01,80259.0,12.3,-0.22213,0.00018,20.02465]
[1778264918703,25.01,80258.75,12.3,-0.22217,0.00018,20.02659]
[1778264918772,25.01,80258.75,12.3,-0.22217,0.00018,20.02659]
[1778264918889,25.01,80258.75,12.3,-0.22217,0.00018,20.02659]
[1778264920790,25.01,80248.32,12.3,-0.22402,0.00018,20.11881]
[1778264923573,25.0,80244.59,12.3,-0.22468,0.00018,20.15155]
[1778264924324,25.0,80242.7,12.3,-0.22502,0.00018,20.16797]
[1778264929338,25.0,80242.55,12.3,-0.22503,0.00018,20.16877]
[1778264934852,25.0,80239.83,12.3,-0.2255,0.00018,20.19166]
[1778264939887,25.0,80236.24,12.3,-0.22612,0.00018,20.2224]
[1778264941656,25.0,80236.24,12.3,-0.22612,0.00018,20.2224]
[1778264941739,25.0,80236.51,12.3,-0.22607,0.00018,20.21983]
[1778264945024,25.0,80238.81,12.3,-0.22565,0.00018,20.19894]
[1778264949275,24.99,80240.69,12.3,-0.22529,0.00018,20.18155]
[1778264949440,24.99,80242.77,12.3,-0.22492,0.00018,20.16287]
[1778264950300,24.99,80242.77,12.3,-0.22492,0.00018,20.16287]
[1778264952634,24.99,80248.99,12.3,-0.2238,0.00018,20.10772]
[1778264954324,24.99,80256.54,12.3,-0.22245,0.00018,20.04051]
[1778264954843,24.99,80256.65,12.3,-0.22243,0.00018,20.03922]
[1778264959662,24.99,80257.21,12.3,-0.22232,0.00018,20.03378]
[1778264960090,24.99,80257.42,12.3,-0.22228,0.00018,20.03163]
[1778264965123,24.99,80257.21,12.3,-0.2223,0.00018,20.03265]
[1778264970174,24.99,80257.7,12.3,-0.2222,0.00018,20.02764]
[1778264970277,24.99,80257.89,12.3,-0.22216,0.00018,20.02579]
[1778264977207,24.98,80255.06,12.3,-0.22261,0.00018,20.04558]
[1778264982543,24.98,80254.69,12.3,-0.22267,0.00018,20.04827]
[1778264986773,24.98,80251.81,12.3,-0.22316,0.00018,20.07286]
[1778264990280,24.98,80251.11,12.3,-0.22328,0.00018,20.07857]
[1778264993489,24.98,80246.83,12.3,-0.22403,0.00018,20.1159]
[1778264993726,24.98,80246.83,12.3,-0.22403,0.00018,20.1159]
[1778264993732,24.98,80246.83,12.3,-0.22403,0.00018,20.1159]
[1778264993740,24.98,80246.83,12.3,-0.22403,0.00018,20.1159]
[1778264993746,24.98,80246.83,12.3,-0.22403,0.00018,20.1159]
[1778264993869,24.98,80246.66,12.3,-0.22405,0.00018,20.11719]
[1778264993914,24.98,80246.66,12.3,-0.22405,0.00018,20.11719]
[1778264994098,24.98,80246.66,12.3,-0.22405,0.00018,20.11719]
[1778264994443,24.98,80235.83,12.3,-0.22599,0.00018,20.21266]
[1778264997274,24.98,80230.23,12.3,-0.22698,0.00018,20.26157]
[1778265000169,24.98,80229.87,12.3,-0.22704,0.00018,20.26416]
[1778265001208,24.98,80228.5,12.3,-0.22728,0.00018,20.27619]
[1778265001365,24.98,80228.5,12.3,-0.22728,0.00018,20.27619]
[1778265001793,24.98,80224.23,12.3,-0.22804,0.00018,20.31326]
[1778265002389,24.98,80221.64,12.3,-0.22851,0.00018,20.33588]
[1778265004708,24.97,80218.01,12.3,-0.22916,0.00018,20.36755]
[1778265005149,24.97,80218.44,12.3,-0.22908,0.00018,20.36366]
[1778265005410,24.97,80218.14,12.3,-0.22913,0.00018,20.36617]
[1778265006039,24.97,80218.14,12.3,-0.22913,0.00018,20.36617]
[1778265006092,24.97,80218.14,12.3,-0.22913,0.00018,20.36617]
[1778265007467,24.97,80222.77,12.3,-0.22829,0.00018,20.32548]
[1778265007815,24.97,80226.32,12.3,-0.22765,0.00018,20.29424]
[1778265013795,24.97,80226.59,12.3,-0.2276,0.00018,20.29148]
[1778265017833,24.97,80228.41,12.3,-0.22726,0.00018,20.2752]
[1778265023022,24.97,80230.24,12.3,-0.22692,0.00018,20.25825]
[1778265027139,24.97,80235.67,12.3,-0.22593,0.00018,20.20994]
[1778265032600,24.97,80234.25,12.3,-0.22614,0.00018,20.21744]
[1778265034782,24.97,80233.64,12.3,-0.22625,0.00018,20.22267]
[1778265035074,24.97,80235.54,12.3,-0.22591,0.00018,20.20579]
[1778265035611,24.97,80235.54,12.3,-0.22591,0.00018,20.20579]
[1778265035768,24.97,80237.79,12.3,-0.2255,0.00018,20.18565]
[1778265036181,24.97,80237.79,12.3,-0.2255,0.00018,20.18565]
[1778265036629,24.97,80238.84,12.3,-0.22531,0.00018,20.17629]
[1778265038402,24.97,80238.16,12.3,-0.22543,0.00018,20.18219]
[1778265040460,24.97,80238.07,12.3,-0.22544,0.00018,20.18278]
[1778265042324,24.96,80239.37,12.3,-0.2252,0.00018,20.1711]
[1778265042529,24.96,80239.37,12.3,-0.2252,0.00018,20.1711]
[1778265042671,24.96,80241.37,12.3,-0.22484,0.00018,20.15336]
[1778265043146,24.96,80241.37,12.3,-0.22484,0.00018,20.15336]
[1778265043670,24.96,80241.37,12.3,-0.22484,0.00018,20.15336]
[1778265044594,24.96,80243.07,12.3,-0.22453,0.00018,20.13809]
[1778265049786,24.96,80243.01,12.3,-0.22452,0.00018,20.13741]
[1778265050102,24.96,80244.33,12.3,-0.22428,0.00018,20.12551]
[1778265055762,24.96,80242.79,12.3,-0.22453,0.00018,20.13775]
[1778265057124,24.96,80242.71,12.3,-0.22454,0.00018,20.13822]
[1778265062811,24.95,80242.48,12.3,-0.22455,0.00018,20.13885]
[1778265066524,24.95,80242.34,12.3,-0.22456,0.00018,20.13937]
[1778265071874,24.95,80244.3,12.3,-0.22419,0.00018,20.12071]
[1778265076910,24.95,80242.63,12.3,-0.22446,0.00018,20.13435]
[1778265077869,24.95,80242.63,12.3,-0.22446,0.00018,20.13435]
[1778265081026,24.95,80243.12,12.3,-0.22436,0.00018,20.12936]
[1778265086980,24.94,80245.0,12.3,-0.224,0.00018,20.1113]
[1778265092629,24.94,80245.74,12.3,-0.22382,0.00018,20.09981]
[1778265098044,24.94,80238.25,12.3,-0.22514,0.00018,20.1648]
[1778265098128,24.94,80238.25,12.3,-0.22514,0.00018,20.1648]
[1778265098306,24.94,80238.2,12.3,-0.22514,0.00018,20.16501]
[1778265101078,24.94,80229.05,12.3,-0.22678,0.00018,20.24541]
[1778265102593,24.94,80229.05,12.3,-0.22678,0.00018,20.24541]
[1778265105546,24.94,80227.08,12.3,-0.22712,0.00018,20.2623]
[1778265105881,24.94,80227.08,12.3,-0.22712,0.00018,20.2623]
[1778265105894,24.94,80227.08,12.3,-0.22712,0.00018,20.2623]
[1778265106114,24.94,80223.88,12.3,-0.22769,0.00018,20.29012]
[1778265108575,24.94,80219.18,12.3,-0.22854,0.00018,20.33136]
[1778265109519,24.93,80217.96,12.3,-0.22876,0.00018,20.34194]
[1778265109557,24.93,80218.57,12.3,-0.22865,0.00018,20.33653]
[1778265113301,24.93,80217.59,12.3,-0.22882,0.00018,20.34468]
[1778265115224,24.93,80217.74,12.3,-0.22877,0.00018,20.3427]
[1778265116132,24.93,80218.32,12.3,-0.22867,0.00018,20.33762]
[1778265116183,24.93,80218.25,12.3,-0.22868,0.00018,20.33802]
[1778265118158,24.93,80218.18,12.3,-0.22869,0.00018,20.33861]
[1778265120618,24.93,80218.22,12.3,-0.22868,0.00018,20.33819]
[1778265120945,24.93,80218.35,12.3,-0.22866,0.00018,20.33701]
[1778265121559,24.93,80218.35,12.3,-0.22866,0.00018,20.33701]
[1778265127260,24.93,80219.03,12.3,-0.22853,0.00018,20.33103]
[1778265130155,24.93,80218.96,12.3,-0.22855,0.00018,20.33164]
[1778265136422,24.93,80218.62,12.3,-0.22861,0.00018,20.33463]
[1778265136456,24.93,80218.62,12.3,-0.22861,0.00018,20.33463]
[1778265136517,24.93,80218.61,12.3,-0.22861,0.00018,20.33474]
[1778265137331,24.93,80227.73,12.3,-0.22697,0.00018,20.25461]
[1778265139675,24.93,80232.1,12.3,-0.22618,0.00018,20.21606]
[1778265140593,24.93,80235.74,12.3,-0.22553,0.00018,20.18406]
[1778265142290,24.93,80237.5,12.3,-0.22522,0.00018,20.16863]
[1778265143007,24.93,80236.85,12.3,-0.22533,0.00018,20.17437]
[1778265143876,24.93,80236.85,12.3,-0.22533,0.00018,20.17437]
[1778265143922,24.93,80236.85,12.3,-0.22533,0.00018,20.17437]
[1778265147235,24.93,80234.74,12.3,-0.22571,0.00018,20.19311]
[1778265152723,24.93,80237.73,12.3,-0.22514,0.00018,20.16228]
[1778265157178,24.93,80241.15,12.3,-0.22453,0.00018,20.13192]
[1778265162513,24.93,80244.64,12.3,-0.22391,0.00018,20.1013]
[1778265167703,24.93,80246.92,12.3,-0.22351,0.00018,20.08129]
[1778265167704,24.93,80246.92,12.3,-0.22351,0.00018,20.08129]
[1778265167748,24.93,80246.92,12.3,-0.22351,0.00018,20.08129]
[1778265167759,24.93,80246.92,12.3,-0.22351,0.00018,20.08129]
[1778265168181,24.93,80246.45,12.3,-0.22359,0.00018,20.08552]
[1778265170214,24.93,80248.44,12.3,-0.22324,0.00018,20.06799]
[1778265174235,24.93,80251.47,12.3,-0.22271,0.00018,20.04143]
[1778265175093,24.93,80252.18,12.3,-0.22258,0.00018,20.03522]
[1778265178011,24.93,80253.79,12.3,-0.2223,0.00018,20.0213]
[1778265178546,24.93,80253.79,12.3,-0.2223,0.00018,20.0213]
[1778265178626,24.93,80254.29,12.3,-0.22222,0.00018,20.01697]
[1778265181191,24.93,80255.11,12.3,-0.22208,0.00018,20.00986]
[1778265182133,24.93,80255.11,12.3,-0.22208,0.00018,20.00986]
[1778265182466,24.93,80255.11,12.3,-0.22208,0.00018,20.00986]
[1778265182900,24.93,80255.11,12.3,-0.22208,0.00018,20.00986]
[1778265183661,24.93,80256.52,12.3,-0.22182,0.00018,19.99713]
[1778265184195,24.93,80256.52,12.3,-0.22182,0.00018,19.99713]
[1778265184668,24.93,80257.7,12.3,-0.22161,0.00018,19.98665]
[1778265189871,24.93,80256.92,12.3,-0.22175,0.00018,19.99362]
[1778265191707,24.93,80259.23,12.3,-0.22134,0.00018,19.97308]
[1778265191723,24.93,80259.23,12.3,-0.22134,0.00018,19.97308]
[1778265191805,24.93,80259.23,12.3,-0.22134,0.00018,19.97308]
[1778265191923,24.93,80259.91,12.3,-0.22122,0.00018,19.96705]
[1778265192209,24.93,80259.91,12.3,-0.22122,0.00018,19.96705]
[1778265192926,24.93,80259.91,12.3,-0.22122,0.00018,19.96705]
[1778265193100,24.93,80265.96,12.3,-0.22015,0.00018,19.91306]
[1778265198503,24.93,80273.05,12.3,-0.2189,0.00018,19.84996]
[1778265198538,24.93,80273.05,12.3,-0.2189,0.00018,19.84996]
[1778265200681,24.93,80272.85,12.3,-0.21894,0.00018,19.85173]
[1778265202084,24.93,80271.51,12.3,-0.21917,0.00018,19.86353]
[1778265207645,24.93,80269.2,12.3,-0.21957,0.00018,19.88372]
[1778265207672,24.93,80269.2,12.3,-0.21957,0.00018,19.88372]
[1778265207833,24.93,80269.09,12.3,-0.21958,0.00018,19.88446]
[1778265209747,24.93,80270.22,12.3,-0.21939,0.00018,19.87444]
[1778265210181,24.93,80269.31,12.3,-0.21955,0.00018,19.88265]
[1778265211190,24.93,80269.45,12.3,-0.21952,0.00018,19.88148]
[1778265211963,24.93,80269.45,12.3,-0.21952,0.00018,19.88148]
[1778265215549,24.93,80268.13,12.3,-0.21973,0.00018,19.88932]
[1778265215889,24.93,80268.48,12.3,-0.21967,0.00018,19.88628]
[1778265216115,24.93,80268.48,12.3,-0.21967,0.00018,19.88628]
[1778265217625,24.93,80268.42,12.3,-0.21968,0.00018,19.88672]
[1778265219212,24.93,80268.58,12.3,-0.21965,0.00018,19.88526]
[1778265219294,24.93,80268.58,12.3,-0.21965,0.00018,19.88526]
[1778265219579,24.93,80268.58,12.3,-0.21965,0.00018,19.88526]
[1778265224952,24.94,80268.99,12.3,-0.21959,0.00018,19.88198]
[1778265226069,24.94,80269.14,12.3,-0.21956,0.00018,19.88071]
[1778265232003,24.93,80269.92,12.3,-0.21941,0.00018,19.87316]
[1778265234455,24.93,80269.7,12.3,-0.21945,0.00018,19.87493]
[1778265236001,24.93,80269.7,12.3,-0.21945,0.00018,19.87493]
[1778265236005,24.93,80269.7,12.3,-0.21945,0.00018,19.87493]
[1778265236014,24.93,80269.7,12.3,-0.21945,0.00018,19.87493]
[1778265241081,24.93,80279.45,12.3,-0.21773,0.00018,19.78747]
[1778265242474,24.93,80279.45,12.3,-0.21773,0.00018,19.78747]
[1778265244016,24.93,80279.21,12.3,-0.21777,0.00018,19.7896]
[1778265249640,24.93,80275.01,12.3,-0.2185,0.00018,19.82694]
[1778265252044,24.93,80274.71,12.3,-0.21855,0.00018,19.82946]
[1778265252046,24.93,80274.71,12.3,-0.21855,0.00018,19.82946]
[1778265252158,24.93,80273.58,12.3,-0.21875,0.00018,19.83951]
[1778265254737,24.93,80271.69,12.3,-0.21909,0.00018,19.85653]
[1778265256949,24.93,80266.55,12.3,-0.22,0.00018,19.90263]
[1778265256987,24.93,80266.55,12.3,-0.22,0.00018,19.90263]
[1778265257012,24.93,80266.55,12.3,-0.22,0.00018,19.90263]
[1778265257044,24.93,80266.55,12.3,-0.22,0.00018,19.90263]
[1778265257149,24.93,80264.96,12.3,-0.22028,0.00018,19.9169]
[1778265257177,24.93,80264.96,12.3,-0.22028,0.00018,19.9169]
[1778265257860,24.93,80264.96,12.3,-0.22028,0.00018,19.9169]
[1778265257955,24.93,80262.83,12.3,-0.22066,0.00018,19.93589]
[1778265261221,24.93,80253.92,12.3,-0.22224,0.00018,20.0155]
[1778265267774,24.93,80253.73,12.3,-0.22229,0.00018,20.01761]
[1778265273305,24.94,80253.18,12.3,-0.22237,0.00018,20.01907]
[1778265279347,24.94,80253.03,12.3,-0.22241,0.00018,20.02108]
[1778265282426,24.94,80252.72,12.3,-0.22247,0.00018,20.02407]
[1778265282502,24.94,80252.67,12.3,-0.22248,0.00018,20.02463]
[1778265283600,24.94,80252.67,12.3,-0.22248,0.00018,20.02463]
[1778265283641,24.94,80252.7,12.3,-0.22247,0.00018,20.02422]
[1778265285198,24.94,80252.7,12.3,-0.22247,0.00018,20.02422]
[1778265286074,24.94,80252.7,12.3,-0.22247,0.00018,20.02422]
[1778265285389,24.94,80252.95,12.3,-0.22243,0.00018,20.02212]
[1778265287255,24.94,80252.81,12.3,-0.22245,0.00018,20.0233]
[1778265287280,24.94,80252.81,12.3,-0.22245,0.00018,20.0233]
[1778265287331,24.94,80252.81,12.3,-0.22245,0.00018,20.0233]
[1778265287414,24.94,80252.81,12.3,-0.22245,0.00018,20.0233]
[1778265288066,24.94,80252.81,12.3,-0.22245,0.00018,20.0233]
[1778265288913,24.94,80250.62,12.3,-0.22284,0.00018,20.04269]
[1778265290525,24.94,80250.39,12.3,-0.22288,0.00018,20.04473]
[1778265290818,24.94,80250.39,12.3,-0.22288,0.00018,20.04473]
[1778265291431,24.94,80239.81,12.3,-0.22477,0.00018,20.13858]
[1778265292210,24.94,80239.81,12.3,-0.22477,0.00018,20.13858]
[1778265298480,24.94,80234.79,12.3,-0.22566,0.00018,20.18244]
[1778265300491,24.94,80234.45,12.3,-0.22572,0.00018,20.18525]
[1778265300628,24.94,80234.45,12.3,-0.22572,0.00018,20.18525]
[1778265300700,24.94,80234.45,12.3,-0.22572,0.00018,20.18525]
[1778265300847,24.94,80234.45,12.3,-0.22572,0.00018,20.18525]
[1778265300902,24.94,80231.95,12.3,-0.22617,0.00018,20.20719]
[1778265301788,24.94,80231.95,12.3,-0.22617,0.00018,20.20719]
[1778265303888,24.94,80225.98,12.3,-0.22724,0.00018,20.25979]
[1778265303898,24.94,80225.98,12.3,-0.22724,0.00018,20.25979]
[1778265303933,24.94,80228.33,12.3,-0.22682,0.00018,20.23911]
[1778265309136,24.94,80227.25,12.3,-0.22701,0.00018,20.24852]
[1778265314592,24.94,80227.12,12.3,-0.22703,0.00018,20.24954]
[1778265315161,24.94,80227.12,12.3,-0.22703,0.00018,20.24954]
[1778265318477,24.94,80226.46,12.3,-0.22715,0.00018,20.25535]
[1778265318577,24.94,80226.46,12.3,-0.22715,0.00018,20.25535]
[1778265318677,24.94,80224.09,12.3,-0.22758,0.00018,20.27619]
[1778265320021,24.94,80224.09,12.3,-0.22758,0.00018,20.27619]
[1778265320038,24.94,80224.09,12.3,-0.22758,0.00018,20.27619]
[1778265320085,24.94,80218.34,12.3,-0.22862,0.00018,20.32682]
[1778265321499,24.94,80217.83,12.3,-0.22871,0.00018,20.33141]
[1778265321504,24.94,80217.83,12.3,-0.22871,0.00018,20.33141]
[1778265323245,24.94,80222.61,12.3,-0.22786,0.00018,20.28971]
[1778265323947,24.94,80222.61,12.3,-0.22786,0.00018,20.28971]
[1778265328924,24.94,80223.89,12.3,-0.22764,0.00018,20.2794]
[1778265328928,24.94,80223.89,12.3,-0.22764,0.00018,20.2794]
[1778265328984,24.94,80223.89,12.3,-0.22764,0.00018,20.2794]
[1778265328986,24.94,80223.82,12.3,-0.22766,0.00018,20.28019]
[1778265329510,24.94,80223.82,12.3,-0.22766,0.00018,20.28019]
[1778265330370,24.94,80226.95,12.3,-0.2271,0.00018,20.25268]
[1778265331320,24.94,80230.97,12.3,-0.22637,0.00018,20.21733]
[1778265336280,24.94,80231.25,12.3,-0.2263,0.00018,20.21099]
[1778265342544,24.94,80235.82,12.3,-0.2255,0.00018,20.17138]
[1778265342790,24.94,80237.18,12.3,-0.22525,0.00018,20.1595]
[1778265345122,24.94,80237.79,12.3,-0.22515,0.00018,20.1542]
[1778265351072,24.94,80237.98,12.3,-0.22512,0.00018,20.15311]
[1778265353770,24.95,80237.35,12.3,-0.22524,0.00018,20.15895]
[1778265354729,24.95,80237.39,12.3,-0.22524,0.00018,20.15869]
[1778265359910,24.95,80232.2,12.3,-0.22618,0.00018,20.2049]
[1778265363399,24.95,80232.89,12.3,-0.22606,0.00018,20.19897]
[1778265363938,24.95,80229.85,12.3,-0.22661,0.00018,20.22598]
[1778265369145,24.95,80222.26,12.3,-0.22799,0.00018,20.29336]
[1778265369147,24.95,80222.26,12.3,-0.22799,0.00018,20.29336]
[1778265369774,24.95,80222.26,12.3,-0.22799,0.00018,20.29336]
[1778265369981,24.95,80218.3,12.3,-0.22871,0.00018,20.32838]
[1778265375056,24.95,80215.94,12.3,-0.22914,0.00018,20.34946]
[1778265375164,24.95,80215.94,12.3,-0.22914,0.00018,20.34946]
[1778265375257,24.95,80215.14,12.3,-0.22929,0.00018,20.35655]
[1778265380861,24.95,80207.27,12.3,-0.23073,0.00018,20.42608]
[1778265386094,24.95,80204.79,12.3,-0.23119,0.00018,20.44827]
[1778265391129,24.95,80204.78,12.3,-0.23117,0.00018,20.44437]
[1778265392295,24.95,80204.72,12.3,-0.23118,0.00018,20.44493]
[1778265398184,24.95,80204.86,12.3,-0.23116,0.00018,20.44391]
[1778265403543,24.96,80205.34,12.3,-0.23107,0.00018,20.43988]
[1778265409261,24.96,80204.41,12.3,-0.23125,0.00018,20.44819]
[1778265414296,24.96,80204.46,12.3,-0.23124,0.00018,20.44786]
[1778265421345,24.96,80204.07,12.3,-0.23132,0.00018,20.45151]
[1778265426380,24.96,80205.71,12.3,-0.23102,0.00018,20.43742]
[1778265431415,24.96,80200.94,12.3,-0.23189,0.00018,20.47915]
[1778265436450,24.96,80200.66,12.3,-0.23195,0.00018,20.48167]
[1778265438482,24.96,80200.66,12.3,-0.23195,0.00018,20.48168]
[1778265438485,24.96,80200.66,12.3,-0.23195,0.00018,20.48168]
[1778265438501,24.96,80200.66,12.3,-0.23195,0.00018,20.48168]
[1778265438545,24.96,80200.66,12.3,-0.23195,0.00018,20.48168]
[1778265438562,24.96,80199.32,12.3,-0.23219,0.00018,20.49335]
[1778265439680,24.96,80199.32,12.3,-0.23219,0.00018,20.49335]
[1778265440761,24.96,80195.84,12.3,-0.23283,0.00018,20.52362]
[1778265440940,24.96,80195.84,12.3,-0.23283,0.00018,20.52362]
[1778265441074,24.96,80195.84,12.3,-0.23283,0.00018,20.52362]
[1778265441097,24.96,80195.84,12.3,-0.23283,0.00018,20.52362]
[1778265441315,24.96,80193.37,12.3,-0.23328,0.00018,20.54502]
[1778265442379,24.96,80190.93,12.3,-0.23372,0.00018,20.56611]
[1778265444377,24.96,80190.09,12.3,-0.23387,0.00018,20.57325]
[1778265444977,24.96,80190.09,12.3,-0.23387,0.00018,20.57325]
[1778265445078,24.96,80188.5,12.3,-0.23417,0.00018,20.58709]
[1778265445570,24.96,80188.5,12.3,-0.23417,0.00018,20.58709]
[1778265449028,24.96,80179.76,12.3,-0.23577,0.00018,20.66264]
[1778265456595,24.96,80178.27,12.3,-0.23601,0.00018,20.67114]
[1778265460779,24.96,80178.03,12.3,-0.23605,0.00018,20.67306]
[1778265461072,24.96,80178.03,12.3,-0.23605,0.00018,20.67306]
[1778265461192,24.96,80178.03,12.3,-0.23605,0.00018,20.67306]
[1778265461253,24.96,80173.16,12.3,-0.23695,0.00018,20.71488]
[1778265462361,24.96,80170.06,12.3,-0.23752,0.00018,20.74152]
[1778265468679,24.96,80167.07,12.3,-0.23807,0.00018,20.76727]
[1778265470618,24.96,80166.24,12.3,-0.23823,0.00018,20.77438]
[1778265475838,24.96,80166.72,12.3,-0.23814,0.00018,20.77026]
[1778265475939,24.96,80166.66,12.3,-0.23815,0.00018,20.77077]
[1778265480602,24.96,80166.54,12.3,-0.23816,0.00018,20.77149]
[1778265485868,24.95,80168.94,12.3,-0.23771,0.00018,20.75045]
[1778265491381,24.95,80162.45,12.3,-0.2389,0.00019,20.80561]
[1778265492664,24.95,80162.03,12.3,-0.23897,0.00019,20.80895]
[1778265497882,24.95,80167.29,12.3,-0.23799,0.00018,20.76322]
[1778265502919,24.95,80167.94,12.3,-0.23786,0.00018,20.75736]
[1778265504095,24.95,80167.94,12.3,-0.23786,0.00018,20.75736]
[1778265508221,24.95,80170.76,12.3,-0.23734,0.00018,20.73299]
[1778265515006,24.95,80171.5,12.3,-0.23717,0.00018,20.72231]
[1778265520046,24.95,80167.2,12.3,-0.23796,0.00018,20.75913]
[1778265525081,24.95,80164.19,12.3,-0.23851,0.00019,20.78455]
[1778265530117,24.95,80165.16,12.3,-0.23832,0.00019,20.77582]
[1778265535152,24.95,80165.29,12.3,-0.23829,0.00019,20.77429]
[1778265540187,24.95,80167.0,12.3,-0.23796,0.00018,20.75925]
[1778265545222,24.95,80167.0,12.3,-0.23796,0.00018,20.75891]
[1778265550257,24.94,80168.57,12.3,-0.23766,0.00018,20.74509]
[1778265555292,24.94,80171.44,12.3,-0.23712,0.00018,20.72017]
[1778265558289,24.94,80171.24,12.3,-0.23716,0.00018,20.72182]
[1778265558309,24.94,80171.24,12.3,-0.23716,0.00018,20.72182]
[1778265558420,24.94,80171.94,12.3,-0.23703,0.00018,20.71577]
[1778265560418,24.94,80176.52,12.3,-0.23618,0.00018,20.67609]
[1778265561123,24.94,80176.52,12.3,-0.23618,0.00018,20.67609]
[1778265561936,24.94,80177.19,12.3,-0.23606,0.00018,20.67023]
[1778265564954,24.94,80178.54,12.3,-0.2358,0.00018,20.65834]
[1778265566006,24.94,80178.54,12.3,-0.2358,0.00018,20.65827]
[1778265567280,24.94,80178.43,12.3,-0.23582,0.00018,20.65916]
[1778265570132,24.94,80177.48,12.3,-0.23599,0.00018,20.66713]
[1778265572199,24.94,80176.29,12.3,-0.23621,0.00018,20.6773]
[1778265573585,24.94,80176.65,12.3,-0.23611,0.00018,20.66972]
[1778265574280,24.94,80176.65,12.3,-0.23611,0.00018,20.66972]
[1778265574331,24.94,80176.65,12.3,-0.23611,0.00018,20.66972]
[1778265574346,24.94,80176.65,12.3,-0.23611,0.00018,20.66972]
[1778265574331,24.94,80176.9,12.3,-0.23606,0.00018,20.66748]
[1778265574445,24.94,80176.9,12.3,-0.23606,0.00018,20.66748]
[1778265574517,24.94,80176.9,12.3,-0.23606,0.00018,20.66748]
[1778265574522,24.94,80176.9,12.3,-0.23606,0.00018,20.66748]
[1778265574531,24.94,80176.9,12.3,-0.23606,0.00018,20.66748]
[1778265574579,24.94,80176.9,12.3,-0.23606,0.00018,20.66748]
[1778265574611,24.94,80176.9,12.3,-0.23606,0.00018,20.66748]
[1778265574627,24.94,80176.9,12.3,-0.23606,0.00018,20.66748]
[1778265574714,24.94,80176.9,12.3,-0.23606,0.00018,20.66748]
[1778265575275,24.94,80176.9,12.3,-0.23606,0.00018,20.66748]
[1778265575368,24.94,80189.16,12.3,-0.2338,0.00018,20.56122]
[1778265576773,24.94,80196.13,12.3,-0.23253,0.00018,20.50071]
[1778265577556,24.94,80203.62,12.3,-0.23116,0.00018,20.43519]
[1778265578522,24.94,80203.23,12.3,-0.23123,0.00018,20.43859]
[1778265584811,24.94,80195.72,12.3,-0.23258,0.00018,20.50325]
[1778265586431,24.94,80195.85,12.3,-0.23255,0.00018,20.5018]
[1778265591544,24.93,80196.2,12.3,-0.23247,0.00018,20.49786]
[1778265596808,24.93,80197.88,12.3,-0.23215,0.00018,20.48271]
[1778265599512,24.93,80205.43,12.3,-0.23077,0.00018,20.41661]
[1778265604636,24.93,80205.64,12.3,-0.23073,0.00018,20.41446]
[1778265610148,24.93,80205.55,12.3,-0.23074,0.00018,20.41505]
[1778265615713,24.93,80199.83,12.3,-0.23177,0.00018,20.46435]
[1778265621142,24.93,80201.19,12.3,-0.23151,0.00018,20.45206]
[1778265627797,24.93,80196.63,12.3,-0.23232,0.00018,20.49064]
[1778265628655,24.93,80196.63,12.3,-0.23232,0.00018,20.49064]
[1778265628667,24.93,80196.63,12.3,-0.23232,0.00018,20.49064]
[1778265628678,24.93,80196.63,12.3,-0.23232,0.00018,20.49064]
[1778265628678,24.93,80196.63,12.3,-0.23232,0.00018,20.49064]
[1778265628828,24.93,80196.63,12.3,-0.23232,0.00018,20.49064]
[1778265629018,24.93,80196.63,12.3,-0.23232,0.00018,20.49064]
[1778265629402,24.93,80188.64,12.3,-0.23378,0.00018,20.55998]
[1778265631323,24.93,80174.23,12.3,-0.2364,0.00018,20.68039]
[1778265631866,24.93,80174.23,12.3,-0.2364,0.00018,20.68039]
[1778265632819,24.93,80173.23,12.3,-0.23658,0.00018,20.68895]
[1778265638318,24.93,80168.49,12.3,-0.23745,0.00018,20.72943]
[1778265643912,24.92,80171.67,12.3,-0.23685,0.00018,20.70137]
[1778265644755,24.92,80171.67,12.3,-0.23685,0.00018,20.70137]
[1778265649783,24.92,80171.69,12.3,-0.23684,0.00018,20.70076]
[1778265650473,24.92,80170.6,12.3,-0.23703,0.00018,20.70999]
[1778265650475,24.92,80170.6,12.3,-0.23703,0.00018,20.70999]
[1778265650535,24.92,80170.6,12.3,-0.23703,0.00018,20.70999]
[1778265656064,24.92,80164.35,12.3,-0.23818,0.00019,20.76323]
[1778265660009,24.92,80164.42,12.3,-0.23816,0.00019,20.76235]
[1778265660031,24.92,80164.39,12.3,-0.23816,0.00019,20.7622]
[1778265663790,24.92,80162.97,12.3,-0.23842,0.00019,20.77433]
[1778265663885,24.92,80162.97,12.3,-0.23842,0.00019,20.77433]
[1778265665747,24.92,80159.79,12.3,-0.23901,0.00019,20.80165]
[1778265666074,24.92,80159.71,12.3,-0.23903,0.00019,20.80249]
[1778265666541,24.92,80159.71,12.3,-0.23903,0.00019,20.80249]
[1778265667406,24.92,80159.71,12.3,-0.23903,0.00019,20.80249]
[1778265667081,24.92,80159.64,12.3,-0.23904,0.00019,20.80308]
[1778265668117,24.92,80159.64,12.3,-0.23904,0.00019,20.80308]
[1778265668218,24.92,80153.38,12.3,-0.24021,0.00019,20.85682]
[1778265671247,24.92,80152.24,12.3,-0.24042,0.00019,20.86674]
[1778265671253,24.92,80152.24,12.3,-0.24042,0.00019,20.86674]
[1778265672249,24.92,80156.57,12.3,-0.23962,0.00019,20.82982]
[1778265672391,24.92,80156.57,12.3,-0.23962,0.00019,20.82982]
[1778265672411,24.92,80156.57,12.3,-0.23962,0.00019,20.82982]
[1778265672450,24.92,80156.49,12.3,-0.23964,0.00019,20.83065]
[1778265673468,24.92,80156.49,12.3,-0.23964,0.00019,20.83065]
[1778265676807,24.92,80160.99,12.3,-0.23881,0.00019,20.7922]
[1778265676809,24.92,80160.99,12.3,-0.23881,0.00019,20.7922]
[1778265676848,24.92,80160.99,12.3,-0.23881,0.00019,20.7922]
[1778265678313,24.92,80157.71,12.3,-0.23942,0.00019,20.82034]
[1778265678413,24.92,80156.26,12.3,-0.23969,0.00019,20.83276]
[1778265678928,24.92,80156.26,12.3,-0.23969,0.00019,20.83276]
[1778265679009,24.92,80156.26,12.3,-0.23969,0.00019,20.83276]
[1778265679530,24.92,80152.16,12.3,-0.24045,0.00019,20.86797]
[1778265683657,24.92,80153.47,12.3,-0.24022,0.00019,20.85727]
[1778265687035,24.92,80152.06,12.3,-0.24049,0.00019,20.86975]
[1778265687379,24.92,80152.06,12.3,-0.24049,0.00019,20.86975]
[1778265688862,24.92,80142.03,12.3,-0.24237,0.00019,20.95544]
[1778265698301,24.92,80132.97,12.3,-0.24404,0.00019,21.02832]
[1778265699481,24.92,80132.97,12.3,-0.24404,0.00019,21.02832]
[1778265700316,24.93,80134.23,12.3,-0.24381,0.00019,21.01777]
[1778265701557,24.93,80135.13,12.3,-0.24364,0.00019,21.01029]
[1778265705627,24.93,80136.67,12.3,-0.24337,0.00019,20.99793]
[1778265705724,24.93,80136.67,12.3,-0.24337,0.00019,20.99793]
[1778265706978,24.93,80130.71,12.3,-0.24449,0.00019,21.04856]
[1778265709527,24.93,80126.51,12.3,-0.24528,0.00019,21.08428]
[1778265710980,24.93,80125.97,12.3,-0.24539,0.00019,21.08889]
[1778265711060,24.93,80125.97,12.3,-0.24539,0.00019,21.08889]
[1778265711135,24.93,80125.97,12.3,-0.24539,0.00019,21.08889]
[1778265711524,24.93,80125.27,12.3,-0.24552,0.00019,21.09485]
[1778265713241,24.93,80122.99,12.3,-0.24595,0.00019,21.1141]
[1778265713283,24.93,80122.99,12.3,-0.24595,0.00019,21.1141]
[1778265713407,24.93,80121.99,12.3,-0.24614,0.00019,21.12253]
[1778265713538,24.93,80121.99,12.3,-0.24614,0.00019,21.12253]
[1778265713550,24.93,80121.99,12.3,-0.24614,0.00019,21.12253]
[1778265714600,24.93,80114.64,12.3,-0.24753,0.00019,21.18444]
[1778265716500,24.93,80109.58,12.3,-0.24849,0.00019,21.22696]
[1778265717301,24.93,80108.07,12.3,-0.24878,0.00019,21.23966]
[1778265717721,24.93,80107.43,12.3,-0.2489,0.00019,21.24507]
[1778265720910,24.93,80106.79,12.3,-0.24903,0.00019,21.25054]
[1778265722780,24.93,80110.95,12.3,-0.24824,0.00019,21.21582]
[1778265726204,24.93,80110.83,12.3,-0.24827,0.00019,21.21699]
[1778265731533,24.93,80108.1,12.3,-0.24878,0.00019,21.2398]
[1778265735825,24.93,80109.44,12.3,-0.24853,0.00019,21.2285]
[1778265736600,24.93,80109.34,12.3,-0.24854,0.00019,21.22928]
[1778265737383,24.93,80109.34,12.3,-0.24854,0.00019,21.22928]
[1778265737470,24.93,80109.34,12.3,-0.24854,0.00019,21.22928]
[1778265737494,24.93,80109.34,12.3,-0.24854,0.00019,21.22928]
[1778265737504,24.93,80109.34,12.3,-0.24854,0.00019,21.22928]
[1778265738240,24.93,80111.09,12.3,-0.24821,0.00019,21.21462]
[1778265738456,24.93,80111.09,12.3,-0.24821,0.00019,21.21462]
[1778265738486,24.93,80118.15,12.3,-0.24687,0.00019,21.15532]
[1778265739291,24.93,80118.15,12.3,-0.24687,0.00019,21.15532]
[1778265739337,24.93,80118.15,12.3,-0.24687,0.00019,21.15532]
[1778265740737,24.93,80129.49,12.3,-0.24474,0.00019,21.05973]
[1778265741049,24.93,80133.84,12.3,-0.24392,0.00019,21.02295]
[1778265747100,24.93,80141.14,12.3,-0.24255,0.00019,20.96081]
[1778265748618,24.93,80140.04,12.3,-0.24275,0.00019,20.97012]
[1778265752147,24.93,80140.02,12.3,-0.24275,0.00019,20.97026]
[1778265752170,24.93,80140.02,12.3,-0.24275,0.00019,20.97026]
[1778265753470,24.93,80141.31,12.3,-0.24249,0.00019,20.95512]
[1778265755448,24.93,80146.58,12.3,-0.2415,0.00019,20.91036]
[1778265755547,24.93,80150.45,12.3,-0.24078,0.00019,20.87757]
[1778265755738,24.93,80150.45,12.3,-0.24078,0.00019,20.87757]
[1778265758174,24.93,80150.83,12.3,-0.24071,0.00019,20.8743]
[1778265759308,24.93,80150.87,12.3,-0.2407,0.00019,20.8739]
[1778265763779,24.93,80150.97,12.3,-0.24069,0.00019,20.87303]
[1778265765329,24.93,80151.0,12.3,-0.24068,0.00019,20.87276]
[1778265765411,24.93,80149.06,12.3,-0.24104,0.00019,20.88927]
[1778265766041,24.93,80149.06,12.3,-0.24104,0.00019,20.88927]
[1778265766571,24.93,80149.06,12.3,-0.24104,0.00019,20.88927]
[1778265766141,24.93,80148.52,12.3,-0.24114,0.00019,20.894]
[1778265766969,24.93,80149.62,12.3,-0.24094,0.00019,20.88462]
[1778265767785,24.93,80158.58,12.3,-0.23927,0.00019,20.80802]
[1778265772820,24.93,80161.61,12.3,-0.23871,0.00019,20.78238]
[1778265776583,24.93,80162.18,12.3,-0.23861,0.00019,20.77767]
[1778265778254,24.93,80162.14,12.3,-0.23862,0.00019,20.77807]
[1778265778599,24.93,80162.14,12.3,-0.23862,0.00019,20.77807]
[1778265783656,24.93,80167.51,12.3,-0.23764,0.00018,20.73249]
[1778265790804,24.93,80169.18,12.3,-0.23734,0.00018,20.71872]
[1778265796537,24.93,80169.14,12.3,-0.23736,0.00018,20.71953]
[1778265801793,24.94,80174.05,12.3,-0.23646,0.00018,20.67761]
[1778265803703,24.94,80173.76,12.3,-0.23652,0.00018,20.68032]
[1778265808786,24.94,80174.65,12.3,-0.23635,0.00018,20.67263]
[1778265816500,24.94,80174.67,12.3,-0.23632,0.00018,20.66806]
[1778265822365,24.94,80179.48,12.3,-0.23543,0.00018,20.62653]
[1778265828216,24.94,80177.53,12.3,-0.23579,0.00018,20.64338]
[1778265832348,24.94,80171.21,12.3,-0.23695,0.00018,20.6978]
[1778265834474,24.94,80166.72,12.3,-0.23778,0.00019,20.73623]
[1778265834519,24.93,80166.12,12.3,-0.23789,0.00019,20.74127]
[1778265837289,24.94,80166.1,12.3,-0.23789,0.00019,20.74147]
[1778265837388,24.94,80165.68,12.3,-0.23797,0.00019,20.74514]
[1778265838806,24.94,80166.08,12.3,-0.2379,0.00019,20.74164]
[1778265843415,24.94,80165.01,12.3,-0.23809,0.00019,20.75082]
[1778265846051,24.94,80170.56,12.3,-0.23707,0.00018,20.70314]
[1778265846883,24.93,80170.35,12.3,-0.23711,0.00018,20.70486]
[1778265848376,24.93,80168.5,12.3,-0.23745,0.00018,20.7207]
[1778265851308,24.93,80170.17,12.3,-0.23713,0.00018,20.70602]
[1778265856414,24.93,80165.61,12.3,-0.23796,0.00019,20.74464]
[1778265858991,24.93,80163.92,12.3,-0.23827,0.00019,20.75889]
[1778265859661,24.93,80163.92,12.3,-0.23827,0.00019,20.75889]
[1778265859435,24.93,80165.01,12.3,-0.23807,0.00019,20.74955]
[1778265860104,24.93,80165.01,12.3,-0.23807,0.00019,20.74955]
[1778265865477,24.93,80164.49,12.3,-0.23816,0.00019,20.75401]
[1778265867861,24.93,80164.28,12.3,-0.2382,0.00019,20.75585]
[1778265868498,24.93,80164.42,12.3,-0.23818,0.00019,20.75465]
[1778265870994,24.93,80164.43,12.3,-0.23818,0.00019,20.75456]
[1778265877239,24.93,80165.17,12.3,-0.23801,0.00019,20.74402]
[1778265881353,24.93,80158.09,12.3,-0.23932,0.00019,20.80465]
[1778265887632,24.93,80158.64,12.3,-0.23921,0.00019,20.79955]
[1778265892667,24.93,80154.76,12.3,-0.23993,0.00019,20.83242]
[1778265895224,24.93,80154.69,12.3,-0.23994,0.00019,20.83287]
[1778265895688,24.93,80153.63,12.3,-0.24013,0.00019,20.84186]
[1778265900809,24.93,80150.53,12.3,-0.24072,0.00019,20.86867]
[1778265905633,24.93,80153.38,12.3,-0.24019,0.00019,20.84453]
[1778265905656,24.93,80155.17,12.3,-0.23986,0.00019,20.82945]
[1778265905990,24.93,80155.17,12.3,-0.23986,0.00019,20.82945]
[1778265907688,24.93,80154.17,12.3,-0.24005,0.00019,20.838]
[1778265909556,24.93,80156.13,12.3,-0.23969,0.00019,20.82152]
[1778265911041,24.93,80154.74,12.3,-0.23995,0.00019,20.83371]
[1778265911101,24.93,80154.74,12.3,-0.23995,0.00019,20.83371]
[1778265911122,24.93,80155.4,12.3,-0.23983,0.00019,20.82821]
[1778265915963,24.93,80156.54,12.3,-0.23962,0.00019,20.81849]
[1778265919104,24.93,80156.02,12.3,-0.23972,0.00019,20.82294]
[1778265920352,24.93,80156.87,12.3,-0.23956,0.00019,20.81567]
[1778265920409,24.93,80157.02,12.3,-0.23953,0.00019,20.8144]
[1778265925903,24.93,80157.56,12.3,-0.23943,0.00019,20.80967]
[1778265930938,24.93,80164.07,12.3,-0.23822,0.00019,20.75389]
[1778265936132,24.93,80164.15,12.3,-0.23818,0.00019,20.74905]
[1778265936979,24.93,80164.5,12.3,-0.23812,0.00019,20.74613]
[1778265937008,24.93,80164.5,12.3,-0.23812,0.00019,20.74613]
[1778265937090,24.93,80164.5,12.3,-0.23812,0.00019,20.74613]
[1778265937168,24.93,80164.5,12.3,-0.23812,0.00019,20.74613]
[1778265937674,24.93,80164.5,12.3,-0.23812,0.00019,20.74613]
[1778265937988,24.93,80176.09,12.3,-0.23597,0.00018,20.64635]
[1778265941267,24.93,80175.57,12.3,-0.23608,0.00018,20.65115]
[1778265946507,24.94,80181.36,12.3,-0.23502,0.00018,20.60155]
[1778265953179,24.94,80180.7,12.3,-0.23515,0.00018,20.60755]
[1778265959137,24.94,80181.0,12.3,-0.2351,0.00018,20.60534]
[1778265963145,24.94,80181.06,12.3,-0.23509,0.00018,20.60499]
[1778265963224,24.94,80181.06,12.3,-0.23509,0.00018,20.60499]
[1778265964684,24.94,80180.84,12.3,-0.23513,0.00018,20.6069]
[1778265965930,24.94,80187.14,12.3,-0.23398,0.00018,20.55244]
[1778265966325,24.94,80187.14,12.3,-0.23398,0.00018,20.55244]
[1778265972228,24.94,80185.76,12.3,-0.23424,0.00018,20.56493]
[1778265976239,24.94,80185.79,12.3,-0.23424,0.00018,20.56485]
[1778265978302,24.94,80186.42,12.3,-0.23413,0.00018,20.5595]
[1778265982419,24.94,80185.74,12.3,-0.23425,0.00018,20.56557]
[1778265989347,24.94,80187.27,12.3,-0.23398,0.00018,20.55266]
[1778265992623,24.94,80187.21,12.3,-0.23397,0.00018,20.54907]
[1778265996711,24.94,80186.72,12.3,-0.23406,0.00018,20.55349]
[1778265998750,24.94,80190.1,12.3,-0.23344,0.00018,20.52429]
[1778266003572,24.94,80189.82,12.3,-0.2335,0.00018,20.52702]
[1778266004579,24.94,80189.84,12.3,-0.2335,0.00018,20.5269]
[1778266007529,24.94,80183.57,12.3,-0.23465,0.00018,20.5813]
[1778266008819,24.94,80184.16,12.3,-0.23454,0.00018,20.57619]
[1778266008856,24.94,80184.42,12.3,-0.23449,0.00018,20.57395]
[1778266014527,24.94,80182.45,12.3,-0.23485,0.00018,20.59094]
[1778266018871,24.94,80183.52,12.3,-0.23466,0.00018,20.58166]
[1778266024140,24.94,80187.52,12.3,-0.23392,0.00018,20.54713]
[1778266029256,24.94,80189.19,12.3,-0.23362,0.00018,20.53294]
[1778266031189,24.94,80189.14,12.3,-0.23364,0.00018,20.53348]
[1778266033270,24.94,80176.36,12.3,-0.23598,0.00018,20.64403]
[1778266038165,24.94,80167.86,12.3,-0.23754,0.00018,20.71667]
[1778266038695,24.94,80165.95,12.3,-0.23789,0.00019,20.73308]
[1778266043080,24.94,80163.42,12.3,-0.23836,0.00019,20.7547]
[1778266043794,24.94,80163.42,12.3,-0.23836,0.00019,20.7547]
[1778266046007,24.94,80163.76,12.3,-0.2383,0.00019,20.75171]
[1778266046092,24.94,80163.76,12.3,-0.2383,0.00019,20.75171]
[1778266046551,24.94,80163.76,12.3,-0.2383,0.00019,20.75171]
[1778266046573,24.94,80163.76,12.3,-0.2383,0.00019,20.75171]
[1778266046751,24.94,80162.95,12.3,-0.23845,0.00019,20.75864]
[1778266048944,24.94,80162.68,12.3,-0.2385,0.00019,20.76116]
[1778266051431,24.94,80162.53,12.3,-0.23853,0.00019,20.76274]
[1778266053300,24.94,80160.25,12.3,-0.23893,0.00019,20.77834]
[1778266053328,24.94,80160.25,12.3,-0.23893,0.00019,20.77834]
[1778266055081,24.94,80147.82,12.3,-0.24125,0.00019,20.88469]
[1778266056102,24.94,80143.37,12.3,-0.24208,0.00019,20.92257]
[1778266056264,24.94,80143.37,12.3,-0.24208,0.00019,20.92257]
[1778266056268,24.94,80143.37,12.3,-0.24208,0.00019,20.92257]
[1778266056821,24.94,80142.02,12.3,-0.24234,0.00019,20.93417]
[1778266059479,24.95,80144.13,12.3,-0.24195,0.00019,20.91648]
[1778266059482,24.95,80144.13,12.3,-0.24195,0.00019,20.91648]
[1778266059842,24.95,80145.32,12.3,-0.24173,0.00019,20.90651]
[1778266064877,24.95,80148.55,12.3,-0.24114,0.00019,20.87946]
[1778266069912,24.95,80147.11,12.3,-0.24142,0.00019,20.89236]
[1778266074947,24.95,80149.41,12.3,-0.24101,0.00019,20.87355]
[1778266077750,24.95,80150.33,12.3,-0.24084,0.00019,20.86588]
[1778266083195,24.95,80142.51,12.3,-0.24232,0.00019,20.93357]
[1778266088044,24.96,80133.57,12.3,-0.24402,0.00019,21.01047]
[1778266090054,24.96,80134.16,12.3,-0.24391,0.00019,21.0056]
[1778266095093,24.96,80132.46,12.3,-0.24425,0.00019,21.02069]
[1778266100261,24.96,80131.11,12.3,-0.24451,0.00019,21.0325]
[1778266100685,24.96,80131.11,12.3,-0.24451,0.00019,21.0325]
[1778266100786,24.96,80131.27,12.3,-0.24448,0.00019,21.03134]
[1778266102575,24.96,80131.2,12.3,-0.2445,0.00019,21.03193]
[1778266103304,24.96,80132.25,12.3,-0.24431,0.00019,21.02328]
[1778266109191,24.96,80131.57,12.3,-0.24445,0.00019,21.02971]
[1778266114226,24.96,80134.33,12.3,-0.24391,0.00019,21.00273]
[1778266119261,24.97,80134.15,12.3,-0.24396,0.00019,21.00491]
[1778266121891,24.97,80134.38,12.3,-0.24392,0.00019,21.00309]
[1778266122212,24.97,80134.41,12.3,-0.24392,0.00019,21.00296]
[1778266127317,24.97,80131.15,12.3,-0.24454,0.00019,21.03112]
[1778266129083,24.97,80131.6,12.3,-0.24446,0.00019,21.02742]
[1778266129674,24.97,80131.6,12.3,-0.24446,0.00019,21.02742]
[1778266129733,24.97,80131.68,12.3,-0.24445,0.00019,21.02709]
[1778266130586,24.97,80131.68,12.3,-0.24445,0.00019,21.02709]
[1778266132426,24.97,80128.97,12.3,-0.24497,0.00019,21.05019]
[1778266135263,24.97,80129.44,12.3,-0.2449,0.00019,21.04712]
[1778266136836,24.97,80129.5,12.3,-0.24489,0.00019,21.04661]
[1778266136901,24.97,80129.27,12.3,-0.24494,0.00019,21.049]
[1778266137440,24.97,80129.27,12.3,-0.24494,0.00019,21.049]
[1778266137541,24.97,80130.72,12.3,-0.24467,0.00019,21.03695]
[1778266141423,24.97,80139.29,12.3,-0.24307,0.00019,20.9647]
[1778266143183,24.97,80142.01,12.3,-0.24256,0.00019,20.94172]
[1778266146171,24.98,80143.52,12.3,-0.24229,0.00019,20.92954]
[1778266148982,24.98,80140.61,12.3,-0.24284,0.00019,20.95455]
[1778266151885,24.98,80139.92,12.3,-0.24298,0.00019,20.96071]
[1778266151949,24.98,80139.92,12.3,-0.24298,0.00019,20.96071]
[1778266152931,24.98,80154.36,12.3,-0.2403,0.00019,20.83848]
[1778266153492,24.98,80154.36,12.3,-0.2403,0.00019,20.83848]
[1778266153510,24.98,80165.19,12.3,-0.23829,0.00019,20.74593]
[1778266154299,24.98,80165.19,12.3,-0.23829,0.00019,20.74593]
[1778266154312,24.98,80165.19,12.3,-0.23829,0.00019,20.74593]
[1778266155249,24.98,80165.24,12.3,-0.23829,0.00019,20.74606]
[1778266155530,24.98,80165.24,12.3,-0.23829,0.00019,20.74606]
[1778266155933,24.98,80165.81,12.3,-0.23819,0.00018,20.74127]
[1778266157618,24.98,80165.69,12.3,-0.23821,0.00018,20.7424]
[1778266157728,24.98,80165.69,12.3,-0.23821,0.00018,20.7424]
[1778266157784,24.98,80166.34,12.3,-0.23809,0.00018,20.73692]
[1778266163009,24.98,80166.59,12.3,-0.23807,0.00018,20.73603]
[1778266163011,24.98,80166.59,12.3,-0.23807,0.00018,20.73603]
[1778266166002,24.99,80166.09,12.3,-0.23818,0.00018,20.741]
[1778266166702,24.99,80166.09,12.3,-0.23818,0.00018,20.741]
[1778266170556,24.99,80160.12,12.3,-0.2393,0.00019,20.79278]
[1778266170629,24.99,80160.23,12.3,-0.23928,0.00019,20.79199]
[1778266172243,24.99,80160.05,12.3,-0.23929,0.00019,20.78932]
[1778266172339,24.99,80160.05,12.3,-0.23929,0.00019,20.78932]
[1778266173624,24.99,80160.05,12.3,-0.23929,0.00019,20.78932]
[1778266173666,24.99,80160.05,12.3,-0.23929,0.00019,20.78932]
[1778266173769,24.99,80159.04,12.3,-0.23947,0.00019,20.79794]
[1778266174022,24.99,80159.04,12.3,-0.23947,0.00019,20.79794]
[1778266174432,24.99,80159.04,12.3,-0.23947,0.00019,20.79794]
[1778266174782,24.99,80159.04,12.3,-0.23947,0.00019,20.79794]
[1778266181019,24.99,80153.99,12.3,-0.24043,0.00019,20.84178]
[1778266182246,24.99,80153.43,12.3,-0.24053,0.00019,20.84666]
[1778266182433,24.99,80153.43,12.3,-0.24053,0.00019,20.84666]
[1778266183027,24.99,80149.68,12.3,-0.24123,0.00019,20.87869]
[1778266188756,24.99,80150.85,12.3,-0.24103,0.00019,20.86926]
[1778266193791,24.99,80151.28,12.3,-0.24096,0.00019,20.86618]
[1778266194051,24.99,80151.28,12.3,-0.24096,0.00019,20.86618]
[1778266199187,24.99,80156.5,12.3,-0.24,0.00019,20.82245]
[1778266199224,24.99,80156.5,12.3,-0.24,0.00019,20.82245]
[1778266199977,24.99,80160.7,12.3,-0.23923,0.00019,20.78663]
[1778266200325,24.99,80160.7,12.3,-0.23923,0.00019,20.78663]
[1778266200384,24.99,80160.7,12.3,-0.23923,0.00019,20.78663]
[1778266200459,24.99,80160.7,12.3,-0.23923,0.00019,20.78663]
[1778266200840,24.99,80167.49,12.3,-0.23797,0.00018,20.72859]
[1778266204868,25.0,80176.76,12.3,-0.23627,0.00018,20.64958]
[1778266209903,25.0,80172.91,12.3,-0.237,0.00018,20.68341]
[1778266214938,25.0,80177.72,12.3,-0.23612,0.00018,20.64275]
[1778266219973,25.0,80177.37,12.3,-0.2362,0.00018,20.64642]
[1778266226016,25.0,80172.93,12.3,-0.23703,0.00018,20.68505]
[1778266231051,25.0,80177.06,12.3,-0.23625,0.00018,20.64579]
[1778266234577,25.0,80177.86,12.3,-0.23611,0.00018,20.63911]
[1778266234690,25.0,80177.86,12.3,-0.23611,0.00018,20.63911]
[1778266234746,25.0,80177.86,12.3,-0.23611,0.00018,20.63911]
[1778266234805,25.0,80177.86,12.3,-0.23611,0.00018,20.63911]
[1778266235189,25.0,80177.92,12.3,-0.2361,0.00018,20.6388]
[1778266235382,25.0,80177.92,12.3,-0.2361,0.00018,20.6388]
[1778266235387,25.0,80177.92,12.3,-0.2361,0.00018,20.6388]
[1778266235617,25.0,80177.92,12.3,-0.2361,0.00018,20.6388]
[1778266235634,25.0,80177.92,12.3,-0.2361,0.00018,20.6388]
[1778266235818,25.0,80177.92,12.3,-0.2361,0.00018,20.6388]
[1778266235923,25.0,80177.92,12.3,-0.2361,0.00018,20.6388]
[1778266235984,25.0,80177.92,12.3,-0.2361,0.00018,20.6388]
[1778266236077,25.0,80177.92,12.3,-0.2361,0.00018,20.6388]
[1778266236035,25.0,80180.24,12.3,-0.23568,0.00018,20.61894]
[1778266236671,25.0,80180.24,12.3,-0.23568,0.00018,20.61894]
[1778266236756,25.0,80180.24,12.3,-0.23568,0.00018,20.61894]
[1778266236934,25.0,80204.09,12.3,-0.23132,0.00018,20.41264]
[1778266237361,25.0,80204.09,12.3,-0.23132,0.00018,20.41264]
[1778266237914,25.0,80218.07,12.3,-0.22879,0.00018,20.29095]
[1778266238480,25.0,80218.07,12.3,-0.22879,0.00018,20.29095]
[1778266244986,25.01,80227.63,12.3,-0.22708,0.00018,20.20793]
[1778266244994,25.01,80227.63,12.3,-0.22708,0.00018,20.20793]
[1778266245004,25.01,80227.63,12.3,-0.22708,0.00018,20.20793]
[1778266245481,25.01,80228.91,12.3,-0.22685,0.00018,20.19702]
[1778266245718,25.01,80228.91,12.3,-0.22685,0.00018,20.19702]
[1778266245840,25.01,80232.01,12.3,-0.2263,0.00018,20.17001]
[1778266246275,25.01,80232.01,12.3,-0.2263,0.00018,20.17001]
[1778266246376,25.01,80237.77,12.3,-0.22527,0.00018,20.11935]
[1778266252201,25.01,80240.97,12.3,-0.2247,0.00018,20.09148]
[1778266257236,25.01,80248.45,12.3,-0.22338,0.00018,20.02587]
[1778266259918,25.01,80247.76,12.3,-0.2235,0.00018,20.0321]
[1778266265407,25.01,80245.69,12.3,-0.22389,0.00018,20.05119]
[1778266270426,25.01,80241.23,12.3,-0.22469,0.00018,20.09108]
[1778266270876,25.01,80239.94,12.3,-0.22493,0.00018,20.10281]
[1778266272456,25.01,80237.86,12.3,-0.22531,0.00018,20.12137]
[1778266272574,25.01,80237.86,12.3,-0.22531,0.00018,20.12137]
[1778266272947,25.01,80237.86,12.3,-0.22531,0.00018,20.12137]
[1778266278498,25.02,80234.65,12.3,-0.2259,0.00018,20.15053]
[1778266279262,25.02,80234.65,12.3,-0.2259,0.00018,20.15053]
[1778266279311,25.02,80234.65,12.3,-0.2259,0.00018,20.15053]
[1778266279780,25.02,80242.03,12.3,-0.22459,0.00018,20.08579]
[1778266281556,25.02,80246.67,12.3,-0.22376,0.00018,20.04486]
[1778266287561,25.02,80250.02,12.3,-0.22318,0.00018,20.0164]
[1778266290792,25.02,80244.87,12.3,-0.22411,0.00018,20.0622]
[1778266293184,25.02,80243.4,12.3,-0.22435,0.00018,20.07123]
[1778266293285,25.02,80243.4,12.3,-0.22435,0.00018,20.07133]
[1778266298884,25.02,80245.2,12.3,-0.22404,0.00018,20.05623]
[1778266304680,25.03,80245.06,12.3,-0.2241,0.00018,20.05891]
[1778266309715,25.03,80245.35,12.3,-0.22407,0.00018,20.05759]
[1778266314750,25.03,80244.76,12.3,-0.22419,0.00018,20.06381]
[1778266315343,25.03,80244.76,12.3,-0.22419,0.00018,20.06381]
[1778266315881,25.03,80244.76,12.3,-0.22419,0.00018,20.06381]
[1778266315958,25.03,80242.49,12.3,-0.2246,0.00018,20.08404]
[1778266317463,25.03,80239.38,12.3,-0.22516,0.00018,20.11162]
[1778266319628,25.03,80232.13,12.3,-0.22647,0.00018,20.17578]
[1778266319770,25.03,80232.13,12.3,-0.22647,0.00018,20.17578]
[1778266319821,25.03,80232.13,12.3,-0.22647,0.00018,20.17578]
[1778266320693,25.03,80230.47,12.3,-0.22677,0.00018,20.19052]
[1778266320695,25.03,80230.47,12.3,-0.22677,0.00018,20.19052]
[1778266322812,25.03,80220.3,12.3,-0.22861,0.00018,20.27976]
[1778266328712,25.03,80219.86,12.3,-0.22869,0.00018,20.28401]
[1778266329117,25.03,80219.86,12.3,-0.22869,0.00018,20.28401]
[1778266329267,25.03,80216.24,12.3,-0.22935,0.00018,20.3156]
[1778266329612,25.03,80216.24,12.3,-0.22935,0.00018,20.3156]
[1778266330162,25.04,80212.56,12.3,-0.23002,0.00018,20.34797]
[1778266330389,25.04,80212.56,12.3,-0.23002,0.00018,20.34797]
[1778266330418,25.04,80212.56,12.3,-0.23002,0.00018,20.34797]
[1778266330524,25.04,80212.56,12.3,-0.23002,0.00018,20.34797]
[1778266330864,25.04,80206.67,12.3,-0.23109,0.00018,20.39955]
[1778266335131,25.04,80204.12,12.3,-0.23157,0.00018,20.42253]
[1778266335133,25.04,80204.12,12.3,-0.23157,0.00018,20.42253]
[1778266335172,25.04,80204.12,12.3,-0.23157,0.00018,20.42253]
[1778266335231,25.04,80204.24,12.3,-0.23156,0.00018,20.42175]
[1778266335527,25.04,80204.24,12.3,-0.23156,0.00018,20.42175]
[1778266335708,25.04,80204.24,12.3,-0.23156,0.00018,20.42175]
[1778266336074,25.04,80190.33,12.3,-0.2341,0.00018,20.54235]
[1778266336294,25.04,80190.33,12.3,-0.2341,0.00018,20.54235]
[1778266336304,25.04,80190.33,12.3,-0.2341,0.00018,20.54235]
[1778266336906,25.04,80184.82,12.3,-0.23511,0.00018,20.5901]
[1778266339030,25.04,80178.73,12.3,-0.23623,0.00018,20.64265]
[1778266339324,25.04,80178.31,12.3,-0.23631,0.00018,20.64639]
[1778266341137,25.04,80178.31,12.3,-0.23632,0.00018,20.64652]
[1778266341539,25.04,80178.65,12.3,-0.23626,0.00018,20.64373]
[1778266341941,25.04,80177.75,12.3,-0.23642,0.00018,20.65155]
[1778266346976,25.04,80178.58,12.3,-0.23628,0.00018,20.64486]
[1778266352087,25.04,80184.69,12.3,-0.23514,0.00018,20.58854]
[1778266353705,25.04,80184.46,12.3,-0.23519,0.00018,20.59077]
[1778266356208,25.04,80185.21,12.3,-0.23505,0.00018,20.58437]
[1778266356617,25.04,80185.21,12.3,-0.23505,0.00018,20.58437]
[1778266362061,25.04,80181.59,12.3,-0.23571,0.00018,20.6153]
[1778266367116,25.04,80180.81,12.3,-0.23584,0.00018,20.62149]
[1778266368783,25.04,80180.56,12.3,-0.23589,0.00018,20.62356]
[1778266370060,25.04,80178.56,12.3,-0.23625,0.00018,20.64064]
[1778266370137,25.04,80175.19,12.3,-0.23687,0.00018,20.66944]
[1778266370784,25.04,80175.19,12.3,-0.23687,0.00018,20.66944]
[1778266375861,25.04,80172.58,12.3,-0.23735,0.00018,20.69179]
[1778266377917,25.04,80173.07,12.3,-0.23726,0.00018,20.68756]
[1778266378193,25.04,80173.65,12.3,-0.23715,0.00018,20.68258]
[1778266379897,25.04,80174.22,12.3,-0.23705,0.00018,20.67767]
[1778266383842,25.04,80177.45,12.3,-0.23645,0.00018,20.64997]
[1778266383893,25.04,80177.45,12.3,-0.23645,0.00018,20.64997]
[1778266383912,25.04,80177.45,12.3,-0.23645,0.00018,20.64997]
[1778266384506,25.04,80177.57,12.3,-0.23643,0.00018,20.64895]
[1778266388022,25.04,80186.78,12.3,-0.23474,0.00018,20.56973]
[1778266393299,25.04,80181.76,12.3,-0.23565,0.00018,20.61255]
[1778266395815,25.04,80182.82,12.3,-0.23546,0.00018,20.60334]
[1778266396231,25.04,80182.82,12.3,-0.23546,0.00018,20.60334]
[1778266401355,25.04,80174.2,12.3,-0.23702,0.00018,20.67648]
[1778266404175,25.04,80174.16,12.3,-0.23703,0.00018,20.67666]
[1778266406183,25.04,80173.32,12.3,-0.23717,0.00018,20.68353]
[1778266408839,25.04,80173.36,12.3,-0.23716,0.00018,20.68271]
[1778266411015,25.04,80185.16,12.3,-0.23495,0.00018,20.57674]
[1778266414889,25.04,80185.04,12.3,-0.23497,0.00018,20.5777]
[1778266414978,25.04,80185.04,12.3,-0.23497,0.00018,20.5777]
[1778266415170,25.04,80185.04,12.3,-0.23497,0.00018,20.5777]
[1778266415250,25.03,80186.77,12.3,-0.23465,0.00018,20.56274]
[1778266415315,25.03,80186.77,12.3,-0.23465,0.00018,20.56274]
[1778266415531,25.03,80186.77,12.3,-0.23465,0.00018,20.56274]
[1778266415538,25.03,80186.77,12.3,-0.23465,0.00018,20.56274]
[1778266415553,25.03,80192.11,12.3,-0.23368,0.00018,20.51667]
[1778266416409,25.03,80192.11,12.3,-0.23368,0.00018,20.51667]
[1778266416864,25.03,80192.91,12.3,-0.23353,0.00018,20.50966]
[1778266418807,25.03,80193.0,12.3,-0.23351,0.00018,20.50888]
[1778266418849,25.03,80193.0,12.3,-0.23351,0.00018,20.50888]
[1778266418954,25.03,80193.0,12.3,-0.23351,0.00018,20.50888]
[1778266418955,25.03,80193.0,12.3,-0.23351,0.00018,20.50888]
[1778266420387,25.03,80191.41,12.3,-0.2338,0.00018,20.52238]
[1778266425523,25.03,80192.49,12.3,-0.23358,0.00018,20.51229]
[1778266429183,25.03,80193.35,12.3,-0.23342,0.00018,20.50461]
[1778266431821,25.03,80193.1,12.3,-0.23346,0.00018,20.50642]
[1778266431873,25.03,80193.1,12.3,-0.23346,0.00018,20.50642]
[1778266432328,25.03,80192.46,12.3,-0.23357,0.00018,20.51171]
[1778266433305,25.03,80192.47,12.3,-0.23357,0.00018,20.51162]
[1778266433550,25.03,80192.47,12.3,-0.23357,0.00018,20.51162]
[1778266435751,25.03,80194.0,12.3,-0.23329,0.00018,20.49815]
[1778266435964,25.03,80194.0,12.3,-0.23329,0.00018,20.49815]
[1778266437481,25.03,80194.94,12.3,-0.23311,0.00018,20.48982]
[1778266441095,25.03,80194.23,12.3,-0.23323,0.00018,20.4957]
[1778266446670,25.03,80189.56,12.3,-0.23407,0.00018,20.53536]
[1778266447308,25.03,80189.56,12.3,-0.23407,0.00018,20.53536]
[1778266450364,25.03,80189.5,12.3,-0.23408,0.00018,20.53549]
[1778266452168,25.03,80189.73,12.3,-0.23403,0.00018,20.53338]
[1778266457747,25.02,80187.78,12.3,-0.23437,0.00018,20.54919]
[1778266462782,25.02,80189.4,12.3,-0.23405,0.00018,20.53439]
[1778266467817,25.02,80187.99,12.3,-0.2343,0.00018,20.54578]
[1778266470117,25.02,80188.27,12.3,-0.23424,0.00018,20.5432]
[1778266470675,25.02,80187.98,12.3,-0.23429,0.00018,20.54537]
[1778266471893,25.02,80190.14,12.3,-0.23386,0.00018,20.52231]
[1778266472596,25.02,80191.17,12.3,-0.23367,0.00018,20.51327]
[1778266474226,25.02,80192.31,12.3,-0.23346,0.00018,20.50328]
[1778266477592,25.02,80189.37,12.3,-0.23399,0.00018,20.5282]
[1778266478117,25.02,80189.37,12.3,-0.23399,0.00018,20.5282]
[1778266478283,25.02,80189.37,12.3,-0.23399,0.00018,20.5282]
[1778266478305,25.02,80189.37,12.3,-0.23399,0.00018,20.5282]
[1778266478294,25.02,80187.7,12.3,-0.23429,0.00018,20.54247]
[1778266480399,25.02,80180.38,12.3,-0.23563,0.00018,20.60552]
[1778266482461,25.02,80170.8,12.3,-0.23739,0.00018,20.68758]
[1778266482519,25.02,80170.8,12.3,-0.23739,0.00018,20.68758]
[1778266483220,25.02,80170.8,12.3,-0.23739,0.00018,20.68758]
[1778266483284,25.02,80168.23,12.3,-0.23786,0.00018,20.7096]
[1778266483545,25.02,80168.23,12.3,-0.23786,0.00018,20.7096]
[1778266483814,25.02,80168.23,12.3,-0.23786,0.00018,20.7096]
[1778266483816,25.02,80168.23,12.3,-0.23786,0.00018,20.7096]
[1778266484009,25.02,80168.23,12.3,-0.23786,0.00018,20.7096]
[1778266484110,25.02,80162.94,12.3,-0.23884,0.00019,20.75481]
[1778266484408,25.02,80162.94,12.3,-0.23884,0.00019,20.75481]
[1778266484510,25.02,80162.94,12.3,-0.23884,0.00019,20.75481]
[1778266484518,25.02,80162.94,12.3,-0.23884,0.00019,20.75481]
[1778266486388,25.02,80153.87,12.3,-0.24053,0.00019,20.83223]
[1778266487452,25.02,80153.82,12.3,-0.24054,0.00019,20.83265]
[1778266487957,25.01,80154.04,12.3,-0.24049,0.00019,20.83063]
[1778266491027,25.01,80153.64,12.3,-0.24056,0.00019,20.83372]
[1778266491244,25.01,80153.64,12.3,-0.24056,0.00019,20.83372]
[1778266492427,25.01,80160.8,12.3,-0.23922,0.00019,20.77241]
[1778266492992,25.01,80162.81,12.3,-0.23885,0.00019,20.75514]
[1778266496149,25.01,80165.47,12.3,-0.23835,0.00018,20.73225]
[1778266501661,25.01,80163.05,12.3,-0.23879,0.00019,20.75248]
[1778266506628,25.01,80162.4,12.3,-0.23891,0.00019,20.75779]
[1778266508793,25.01,80160.77,12.3,-0.23921,0.00019,20.77161]
[1778266508825,25.01,80160.77,12.3,-0.23921,0.00019,20.77161]
[1778266508865,25.01,80160.77,12.3,-0.23921,0.00019,20.77161]
[1778266508875,25.01,80160.77,12.3,-0.23921,0.00019,20.77161]
[1778266509098,25.01,80160.77,12.3,-0.23921,0.00019,20.77161]
[1778266509161,25.01,80160.77,12.3,-0.23921,0.00019,20.77161]
[1778266509331,25.01,80160.77,12.3,-0.23921,0.00019,20.77161]
[1778266509265,25.01,80155.41,12.3,-0.2402,0.00019,20.81725]
[1778266510084,25.01,80155.41,12.3,-0.2402,0.00019,20.81725]
[1778266510118,25.01,80150.11,12.3,-0.24118,0.00019,20.86225]
[1778266512214,25.01,80149.28,12.3,-0.24134,0.00019,20.86933]
[1778266512290,25.01,80150.49,12.3,-0.24112,0.00019,20.85908]
[1778266516530,25.01,80148.71,12.3,-0.24144,0.00019,20.8738]
[1778266517233,25.01,80148.71,12.3,-0.24144,0.00019,20.8738]
[1778266519213,25.01,80149.42,12.3,-0.2413,0.00019,20.86771]
[1778266519527,25.01,80148.24,12.3,-0.24152,0.00019,20.87763]
[1778266519655,25.01,80148.24,12.3,-0.24152,0.00019,20.87763]
[1778266519684,25.01,80148.24,12.3,-0.24152,0.00019,20.87763]
[1778266520189,25.01,80142.26,12.3,-0.24264,0.00019,20.92837]
[1778266525224,25.01,80141.46,12.3,-0.24279,0.00019,20.93507]
[1778266528223,25.01,80140.74,12.3,-0.24292,0.00019,20.94119]
[1778266528535,25.01,80138.49,12.3,-0.24334,0.00019,20.96023]
[1778266529239,25.01,80138.49,12.3,-0.24334,0.00019,20.96023]
[1778266529324,25.01,80138.49,12.3,-0.24334,0.00019,20.96023]
[1778266535284,25.01,80134.43,12.3,-0.24409,0.00019,20.99088]
[1778266538350,25.01,80132.59,12.3,-0.24444,0.00019,21.00662]
[1778266538821,25.01,80131.41,12.3,-0.24466,0.00019,21.01663]
[1778266539916,25.01,80125.9,12.3,-0.2457,0.00019,21.06302]
[1778266540695,25.01,80123.61,12.3,-0.24613,0.00019,21.08224]
[1778266541237,25.01,80123.61,12.3,-0.24613,0.00019,21.08224]
[1778266542217,25.01,80124.79,12.3,-0.24591,0.00019,21.07231]
[1778266544287,25.01,80125.04,12.3,-0.24586,0.00019,21.07018]
[1778266544732,25.01,80124.0,12.3,-0.24605,0.00019,21.07889]
[1778266544792,25.01,80124.0,12.3,-0.24605,0.00019,21.07889]
[1778266544830,25.01,80124.0,12.3,-0.24605,0.00019,21.07889]
[1778266544887,25.01,80124.0,12.3,-0.24605,0.00019,21.07889]
[1778266545364,25.01,80121.97,12.3,-0.24644,0.00019,21.09587]
[1778266545471,25.01,80121.97,12.3,-0.24644,0.00019,21.09587]
[1778266551322,25.01,80115.38,12.3,-0.24769,0.00019,21.15134]
[1778266553610,25.01,80116.95,12.3,-0.24739,0.00019,21.13833]
[1778266554461,25.01,80117.44,12.3,-0.2473,0.00019,21.13423]
[1778266555250,25.01,80117.44,12.3,-0.2473,0.00019,21.13423]
[1778266555288,25.01,80119.14,12.3,-0.24698,0.00019,21.12011]
[1778266556049,25.01,80119.14,12.3,-0.24698,0.00019,21.12011]
[1778266561477,25.01,80120.07,12.3,-0.24681,0.00019,21.11235]
[1778266565875,25.01,80120.64,12.3,-0.2467,0.00019,21.10756]
[1778266565900,25.01,80120.64,12.3,-0.2467,0.00019,21.10756]
[1778266566339,25.01,80120.64,12.3,-0.2467,0.00019,21.10756]
[1778266566025,25.01,80120.36,12.3,-0.24675,0.00019,21.10989]
[1778266567416,25.01,80120.36,12.3,-0.24675,0.00019,21.10989]
[1778266568862,25.01,80132.35,12.3,-0.24449,0.00019,21.00911]
[1778266574568,25.01,80137.41,12.3,-0.24355,0.00019,20.96663]
[1778266576607,25.01,80139.94,12.3,-0.24308,0.00019,20.94534]
[1778266583477,25.01,80140.52,12.3,-0.24298,0.00019,20.94076]
[1778266588527,25.02,80142.28,12.3,-0.24266,0.00019,20.92626]
[1778266588558,25.02,80142.28,12.3,-0.24266,0.00019,20.92626]
[1778266588759,25.02,80142.28,12.3,-0.24266,0.00019,20.92626]
[1778266593879,25.02,80147.23,12.3,-0.2417,0.00019,20.88018]
[1778266597311,25.02,80148.2,12.3,-0.24152,0.00019,20.872]
[1778266597410,25.02,80148.2,12.3,-0.24152,0.00019,20.87201]
[1778266598475,25.02,80148.6,12.3,-0.24145,0.00019,20.86861]
[1778266598593,25.02,80148.6,12.3,-0.24145,0.00019,20.86861]
[1778266603771,25.02,80150.5,12.3,-0.2411,0.00019,20.85259]
[1778266608806,25.02,80150.85,12.3,-0.24104,0.00019,20.84973]
[1778266610960,25.02,80150.81,12.3,-0.24104,0.00019,20.85009]
[1778266613385,25.02,80150.81,12.3,-0.24104,0.00019,20.85016]
[1778266613421,25.02,80150.77,12.3,-0.24105,0.00019,20.85052]
[1778266613480,25.02,80150.77,12.3,-0.24105,0.00019,20.85052]
[1778266614150,25.02,80149.91,12.3,-0.24121,0.00019,20.85769]
[1778266615651,25.02,80149.36,12.3,-0.24131,0.00019,20.86236]
[1778266620891,25.01,80146.85,12.3,-0.24176,0.00019,20.8828]
[1778266624729,25.01,80146.97,12.3,-0.24173,0.00019,20.88133]
[1778266624739,25.01,80146.97,12.3,-0.24173,0.00019,20.88133]
[1778266624758,25.01,80146.97,12.3,-0.24173,0.00019,20.88133]
[1778266624800,25.01,80146.97,12.3,-0.24173,0.00019,20.88133]
[1778266624919,25.01,80146.03,12.3,-0.2419,0.00019,20.88916]
[1778266625735,25.01,80146.03,12.3,-0.2419,0.00019,20.88916]
[1778266629326,25.01,80136.05,12.3,-0.24377,0.00019,20.97354]
[1778266637002,25.01,80134.03,12.3,-0.24413,0.00019,20.98976]
[1778266642038,25.01,80133.16,12.3,-0.24428,0.00019,20.99649]
[1778266647073,25.01,80134.71,12.3,-0.24398,0.00019,20.98292]
[1778266652108,25.01,80134.46,12.3,-0.24399,0.00019,20.98038]
[1778266655702,25.01,80133.57,12.3,-0.24415,0.00019,20.98761]
[1778266661171,25.0,80137.98,12.3,-0.24331,0.00019,20.95]
[1778266666206,25.0,80137.03,12.3,-0.24349,0.00019,20.95783]
[1778266668772,25.0,80136.54,12.3,-0.24358,0.00019,20.9619]
[1778266671249,25.0,80136.49,12.3,-0.24358,0.00019,20.96224]
[1778266671255,25.0,80136.49,12.3,-0.24358,0.00019,20.96224]
[1778266671261,25.0,80136.49,12.3,-0.24358,0.00019,20.96224]
[1778266671268,25.0,80136.49,12.3,-0.24358,0.00019,20.96224]
[1778266677283,25.0,80127.61,12.3,-0.24524,0.00019,21.03673]
[1778266682321,25.0,80128.56,12.3,-0.24505,0.00019,21.02822]
[1778266687357,25.0,80132.19,12.3,-0.24436,0.00019,20.99727]
[1778266693399,25.0,80131.94,12.3,-0.2444,0.00019,20.99899]
[1778266694336,25.0,80131.94,12.3,-0.2444,0.00019,20.99899]
[1778266701455,25.0,80131.35,12.3,-0.2445,0.00019,21.00343]
[1778266706490,25.0,80130.91,12.3,-0.24458,0.00019,21.00683]
[1778266711528,25.0,80132.57,12.3,-0.24423,0.00019,20.98839]
[1778266714966,25.0,80132.59,12.3,-0.24422,0.00019,20.98808]
[1778266718711,25.0,80138.66,12.3,-0.24308,0.00019,20.93673]
[1778266724619,25.0,80137.96,12.3,-0.24322,0.00019,20.94274]
[1778266728450,25.0,80139.0,12.3,-0.24302,0.00019,20.93397]
[1778266728600,25.0,80141.16,12.3,-0.24262,0.00019,20.91575]
[1778266728647,25.0,80144.58,12.3,-0.24198,0.00019,20.88676]
[1778266733682,25.0,80147.5,12.3,-0.24143,0.00019,20.86166]
[1778266735474,25.0,80147.5,12.3,-0.24143,0.00019,20.86166]
[1778266736904,25.0,80148.01,12.3,-0.24133,0.00019,20.85721]
[1778266740303,24.99,80144.01,12.3,-0.24207,0.00019,20.89097]
[1778266740315,24.99,80144.01,12.3,-0.24207,0.00019,20.89097]
[1778266740390,24.99,80143.5,12.3,-0.24217,0.00019,20.8951]
[1778266746065,24.99,80139.01,12.3,-0.24301,0.00019,20.9332]
[1778266748399,24.99,80138.95,12.3,-0.24302,0.00019,20.93376]
[1778266751182,24.99,80138.67,12.3,-0.24307,0.00019,20.93621]
[1778266756844,25.0,80139.8,12.3,-0.24287,0.00019,20.92697]
[1778266759227,25.0,80139.28,12.3,-0.24297,0.00019,20.93142]
[1778266759274,25.0,80139.28,12.3,-0.24297,0.00019,20.93142]
[1778266759430,25.0,80139.28,12.3,-0.24297,0.00019,20.93142]
[1778266759500,25.0,80139.28,12.3,-0.24297,0.00019,20.93142]
[1778266759506,25.0,80139.28,12.3,-0.24297,0.00019,20.93142]
[1778266759569,25.0,80139.28,12.3,-0.24297,0.00019,20.93142]
[1778266759513,25.0,80136.23,12.3,-0.24354,0.00019,20.95728]
[1778266759633,25.0,80136.23,12.3,-0.24354,0.00019,20.95728]
[1778266759652,25.0,80136.23,12.3,-0.24354,0.00019,20.95728]
[1778266759841,25.0,80136.23,12.3,-0.24354,0.00019,20.95728]
[1778266760338,25.0,80127.22,12.3,-0.24523,0.00019,21.03334]
[1778266762527,25.0,80120.38,12.3,-0.24652,0.00019,21.0908]
[1778266762670,25.0,80116.48,12.3,-0.24726,0.00019,21.12349]
[1778266762756,25.0,80116.48,12.3,-0.24726,0.00019,21.12349]
[1778266762860,25.0,80116.48,12.3,-0.24726,0.00019,21.12349]
[1778266762906,25.0,80116.48,12.3,-0.24726,0.00019,21.12349]
[1778266763459,25.0,80116.48,12.3,-0.24726,0.00019,21.12349]
[1778266763517,25.0,80114.22,12.3,-0.24769,0.00019,21.14252]
[1778266767406,25.0,80111.13,12.3,-0.24828,0.00019,21.16847]
[1778266772536,25.0,80110.8,12.3,-0.24835,0.00019,21.17147]
[1778266773344,25.0,80110.94,12.3,-0.24829,0.00019,21.16615]
[1778266777285,25.0,80111.1,12.3,-0.24826,0.00019,21.16497]
[1778266777813,25.0,80110.27,12.3,-0.24842,0.00019,21.17194]
[1778266778635,25.0,80109.82,12.3,-0.24851,0.00019,21.17571]
[1778266779520,25.0,80109.82,12.3,-0.24851,0.00019,21.17571]
[1778266783443,25.0,80109.4,12.3,-0.24859,0.00019,21.1792]
[1778266784305,25.0,80107.35,12.3,-0.24898,0.00019,21.19629]
[1778266787714,25.0,80099.62,12.3,-0.25045,0.00019,21.26063]
[1778266789561,25.0,80099.61,12.3,-0.25045,0.00019,21.26072]
[1778266789612,25.0,80099.61,12.3,-0.25045,0.00019,21.26072]
[1778266789841,25.0,80099.32,12.3,-0.2505,0.00019,21.26303]
[1778266789983,25.0,80099.32,12.3,-0.2505,0.00019,21.26303]
[1778266790028,25.0,80099.32,12.3,-0.2505,0.00019,21.26303]
[1778266792274,25.0,80090.07,12.3,-0.25226,0.00019,21.33951]
[1778266792280,25.0,80090.07,12.3,-0.25226,0.00019,21.33951]
[1778266792472,25.0,80090.07,12.3,-0.25226,0.00019,21.33951]
[1778266792535,25.0,80090.07,12.3,-0.25226,0.00019,21.33951]
[1778266792629,25.0,80089.4,12.3,-0.25239,0.00019,21.34495]
[1778266794568,25.0,80081.75,12.3,-0.25386,0.00019,21.40813]
[1778266799868,25.0,80078.69,12.3,-0.25445,0.00019,21.43333]
[1778266800769,25.0,80074.92,12.3,-0.25517,0.00019,21.46424]
[1778266800913,25.0,80074.92,12.3,-0.25517,0.00019,21.46424]
[1778266801145,25.0,80074.92,12.3,-0.25517,0.00019,21.46424]
[1778266801205,25.0,80074.92,12.3,-0.25517,0.00019,21.46424]
[1778266801472,25.0,80072.78,12.3,-0.25558,0.00019,21.48171]
[1778266801684,25.0,80072.78,12.3,-0.25558,0.00019,21.48171]
[1778266801706,25.0,80072.78,12.3,-0.25558,0.00019,21.48171]
[1778266804441,25.0,80070.08,12.3,-0.2561,0.00019,21.50384]
[1778266804476,25.0,80070.08,12.3,-0.2561,0.00019,21.50384]
[1778266804670,25.0,80070.08,12.3,-0.2561,0.00019,21.50384]
[1778266804611,25.0,80069.59,12.3,-0.2562,0.00019,21.5079]
[1778266804781,25.0,80069.59,12.3,-0.2562,0.00019,21.5079]
[1778266804856,25.0,80069.59,12.3,-0.2562,0.00019,21.5079]
[1778266804959,25.0,80069.59,12.3,-0.2562,0.00019,21.5079]
[1778266804972,25.0,80069.59,12.3,-0.2562,0.00019,21.5079]
[1778266805116,25.0,80069.59,12.3,-0.2562,0.00019,21.5079]
[1778266805332,25.0,80069.59,12.3,-0.2562,0.00019,21.5079]
[1778266805369,25.0,80059.62,12.3,-0.25813,0.00019,21.58917]
[1778266806312,25.0,80059.62,12.3,-0.25813,0.00019,21.58917]
[1778266806413,25.0,80048.9,12.3,-0.26021,0.00019,21.67607]
[1778266808117,25.0,80050.01,12.3,-0.25999,0.00019,21.6671]
[1778266808618,25.0,80050.01,12.3,-0.25999,0.00019,21.6671]
[1778266808664,25.0,80049.33,12.3,-0.26012,0.00019,21.67263]
[1778266809541,25.0,80049.33,12.3,-0.26012,0.00019,21.67263]
[1778266810159,25.0,80050.42,12.3,-0.25991,0.00019,21.66371]
[1778266810209,25.0,80050.42,12.3,-0.25991,0.00019,21.66371]
[1778266810238,25.0,80050.42,12.3,-0.25991,0.00019,21.66371]
[1778266810364,25.0,80050.31,12.3,-0.25993,0.00019,21.6645]
[1778266811913,25.0,80045.91,12.3,-0.26078,0.00019,21.70003]
[1778266811951,25.0,80045.91,12.3,-0.26078,0.00019,21.70003]
[1778266814337,25.0,80043.8,12.3,-0.2612,0.00019,21.71722]
[1778266816063,25.0,80041.78,12.3,-0.26159,0.00019,21.73353]
[1778266819459,25.0,80043.0,12.3,-0.26135,0.00019,21.72362]
[1778266819482,25.0,80043.0,12.3,-0.26135,0.00019,21.72362]
[1778266821557,25.0,80039.02,12.3,-0.26213,0.0002,21.75557]
[1778266825953,25.0,80037.94,12.3,-0.26234,0.0002,21.7641]
[1778266829629,25.0,80044.74,12.3,-0.26102,0.00019,21.70963]
[1778266831362,25.0,80044.67,12.3,-0.26103,0.00019,21.71028]
[1778266831463,25.0,80044.67,12.3,-0.26103,0.00019,21.71028]
[1778266831902,25.0,80042.44,12.3,-0.26144,0.00019,21.72408]
[1778266832073,25.0,80042.44,12.3,-0.26144,0.00019,21.72408]
[1778266832094,25.0,80042.44,12.3,-0.26144,0.00019,21.72408]
[1778266832215,25.0,80042.44,12.3,-0.26144,0.00019,21.72408]
[1778266832315,25.0,80042.44,12.3,-0.26144,0.00019,21.72408]
[1778266832508,25.0,80042.44,12.3,-0.26144,0.00019,21.72408]
[1778266832601,25.0,80030.28,12.3,-0.26382,0.0002,21.82163]
[1778266833335,25.0,80030.28,12.3,-0.26382,0.0002,21.82163]
[1778266833390,25.0,80024.45,12.3,-0.26496,0.0002,21.8681]
[1778266834164,25.0,80024.45,12.3,-0.26496,0.0002,21.8681]
[1778266834397,25.0,80022.36,12.3,-0.26537,0.0002,21.88479]
[1778266834956,25.0,80022.36,12.3,-0.26537,0.0002,21.88479]
[1778266839971,25.0,80020.0,12.3,-0.26582,0.0002,21.9031]
[1778266841639,25.0,80019.96,12.3,-0.26583,0.0002,21.90331]
[1778266841926,25.0,80019.96,12.3,-0.26583,0.0002,21.90331]
[1778266842058,25.0,80019.96,12.3,-0.26583,0.0002,21.90331]
[1778266842235,25.0,80019.96,12.3,-0.26583,0.0002,21.90331]
[1778266842453,25.0,80027.96,12.3,-0.26425,0.0002,21.83946]
[1778266843110,25.0,80027.96,12.3,-0.26425,0.0002,21.83946]
[1778266844031,25.0,80030.96,12.3,-0.26366,0.0002,21.8154]
[1778266845823,25.0,80030.42,12.3,-0.26377,0.0002,21.81959]
[1778266851516,25.0,80030.38,12.3,-0.26377,0.0002,21.8195]
[1778266853158,25.0,80031.44,12.3,-0.26356,0.0002,21.81095]
[1778266853260,25.0,80031.44,12.3,-0.26356,0.0002,21.81095]
[1778266854850,24.99,80039.47,12.3,-0.26198,0.0002,21.74641]
[1778266855558,24.99,80039.47,12.3,-0.26198,0.0002,21.74641]
[1778266855651,24.99,80050.46,12.3,-0.25984,0.00019,21.65777]
[1778266856279,24.99,80050.46,12.3,-0.25984,0.00019,21.65777]
[1778266858815,24.99,80058.12,12.3,-0.25836,0.00019,21.59582]
[1778266859387,24.99,80058.12,12.3,-0.25836,0.00019,21.59582]
[1778266859620,24.99,80058.12,12.3,-0.25836,0.00019,21.59582]
[1778266859696,24.99,80060.88,12.3,-0.25782,0.00019,21.57333]
[1778266860652,24.99,80060.88,12.3,-0.25782,0.00019,21.57333]
[1778266861170,24.99,80061.4,12.3,-0.25772,0.00019,21.56905]
[1778266861586,24.99,80056.42,12.3,-0.25868,0.00019,21.60945]
[1778266862327,24.99,80056.42,12.3,-0.25868,0.00019,21.60945]
[1778266863128,24.99,80056.55,12.3,-0.25866,0.00019,21.60843]
[1778266863600,24.99,80059.91,12.3,-0.25801,0.00019,21.5812]
[1778266864274,24.99,80059.91,12.3,-0.25801,0.00019,21.5812]
[1778266864302,24.99,80059.91,12.3,-0.25801,0.00019,21.5812]
[1778266864571,24.99,80059.91,12.3,-0.25801,0.00019,21.5812]
[1778266864625,24.99,80059.91,12.3,-0.25801,0.00019,21.5812]
[1778266864706,24.99,80059.91,12.3,-0.25801,0.00019,21.5812]
[1778266865284,24.99,80057.56,12.3,-0.25846,0.00019,21.60022]
[1778266865403,24.99,80057.56,12.3,-0.25846,0.00019,21.60022]
[1778266865636,24.99,80057.56,12.3,-0.25846,0.00019,21.60022]
[1778266865614,24.99,80056.89,12.3,-0.25859,0.00019,21.60557]
[1778266867678,24.99,80056.56,12.3,-0.25865,0.00019,21.60829]
[1778266868636,24.99,80059.42,12.3,-0.2581,0.00019,21.58501]
[1778266872643,24.99,80060.95,12.3,-0.2578,0.00019,21.57238]
[1778266872819,24.99,80059.27,12.3,-0.25812,0.00019,21.58597]
[1778266873334,24.99,80059.27,12.3,-0.25812,0.00019,21.58597]
[1778266878248,24.99,80057.9,12.3,-0.25838,0.00019,21.59665]
[1778266878429,24.99,80057.9,12.3,-0.25838,0.00019,21.59665]
[1778266878481,24.99,80057.9,12.3,-0.25838,0.00019,21.59665]
[1778266878540,24.99,80057.9,12.3,-0.25838,0.00019,21.59665]
[1778266878602,24.99,80057.9,12.3,-0.25838,0.00019,21.59665]
[1778266878708,24.99,80053.92,12.3,-0.25915,0.00019,21.62884]
[1778266878990,24.99,80053.92,12.3,-0.25915,0.00019,21.62884]
[1778266880111,24.99,80051.65,12.3,-0.25959,0.00019,21.64722]
[1778266880704,24.99,80051.65,12.3,-0.25959,0.00019,21.64722]
[1778266881764,24.99,80044.97,12.3,-0.26088,0.00019,21.70108]
[1778266883526,24.99,80044.77,12.3,-0.26092,0.00019,21.70263]
[1778266886901,24.99,80044.38,12.3,-0.26099,0.00019,21.70552]
[1778266890382,24.99,80037.37,12.3,-0.26235,0.0002,21.76169]
[1778266891441,24.99,80038.51,12.3,-0.26213,0.0002,21.75233]
[1778266895871,24.99,80039.52,12.3,-0.26189,0.0002,21.73975]
[1778266897084,24.99,80036.7,12.3,-0.26244,0.0002,21.76231]
[1778266903606,24.99,80029.04,12.3,-0.26392,0.0002,21.82285]
[1778266904473,24.98,80029.57,12.3,-0.26381,0.0002,21.8183]
[1778266904478,24.98,80029.57,12.3,-0.26381,0.0002,21.8183]
[1778266904561,24.98,80029.57,12.3,-0.26381,0.0002,21.8183]
[1778266904682,24.98,80030.9,12.3,-0.26355,0.0002,21.80764]
[1778266904785,24.98,80030.9,12.3,-0.26355,0.0002,21.80764]
[1778266904971,24.98,80030.9,12.3,-0.26355,0.0002,21.80764]
[1778266905289,24.98,80030.9,12.3,-0.26355,0.0002,21.80764]
[1778266906144,24.98,80027.18,12.3,-0.26428,0.0002,21.83729]
[1778266906659,24.98,80025.1,12.3,-0.26469,0.0002,21.85392]
[1778266906862,24.98,80025.1,12.3,-0.26469,0.0002,21.85392]
[1778266907527,24.98,80025.1,12.3,-0.26469,0.0002,21.85392]
[1778266908568,24.98,80020.63,12.3,-0.26556,0.0002,21.88937]
[1778266909058,24.98,80020.71,12.3,-0.26555,0.0002,21.88874]
[1778266909124,24.98,80019.42,12.3,-0.2658,0.0002,21.89899]
[1778266914158,24.98,80019.36,12.3,-0.2658,0.0002,21.89896]
[1778266914617,24.98,80019.36,12.3,-0.2658,0.0002,21.89896]
[1778266914684,24.98,80019.18,12.3,-0.26583,0.0002,21.90012]
[1778266919995,24.98,80028.85,12.3,-0.26391,0.0002,21.82236]
[1778266923235,24.98,80027.38,12.3,-0.2642,0.0002,21.83391]
[1778266926631,24.98,80030.66,12.3,-0.26355,0.0002,21.80743]
[1778266927012,24.98,80031.13,12.3,-0.26345,0.0002,21.8035]
[1778266927026,24.98,80031.13,12.3,-0.26345,0.0002,21.8035]
[1778266931348,24.98,80021.03,12.3,-0.26542,0.0002,21.88335]
[1778266932393,24.98,80021.03,12.3,-0.26542,0.0002,21.88335]
[1778266932713,24.98,80019.6,12.3,-0.26569,0.0002,21.89453]
[1778266937740,24.97,80018.09,12.3,-0.26598,0.0002,21.90625]
[1778266943161,24.97,80019.41,12.3,-0.26571,0.0002,21.89535]
[1778266943263,24.97,80019.85,12.3,-0.26563,0.0002,21.89185]
[1778266943915,24.97,80019.85,12.3,-0.26563,0.0002,21.89185]
[1778266944164,24.97,80020.21,12.3,-0.26555,0.0002,21.88881]
[1778266947096,24.97,80020.33,12.3,-0.26553,0.0002,21.88781]
[1778266951218,24.97,80019.65,12.3,-0.26565,0.0002,21.89287]
[1778266953281,24.97,80019.53,12.3,-0.26565,0.0002,21.88964]
[1778266953380,24.97,80019.67,12.3,-0.26561,0.0002,21.88828]
[1778266959269,24.97,80018.42,12.3,-0.26584,0.0002,21.89732]
[1778266963582,24.97,80015.82,12.3,-0.26634,0.0002,21.9174]
[1778266963683,24.97,80015.93,12.3,-0.26631,0.0002,21.91613]
[1778266969339,24.96,80015.85,12.3,-0.26631,0.0002,21.91608]
[1778266974374,24.96,80016.32,12.3,-0.2662,0.0002,21.91167]
[1778266979409,24.96,80020.76,12.3,-0.26531,0.0002,21.87582]
[1778266980465,24.96,80020.76,12.3,-0.26531,0.0002,21.87582]
[1778266982865,24.96,80008.46,12.3,-0.26773,0.0002,21.97325]
[1778266987787,24.96,80009.01,12.3,-0.26761,0.0002,21.96844]
[1778266987794,24.96,80008.79,12.3,-0.26765,0.0002,21.97006]
[1778266990113,24.96,80009.69,12.3,-0.26747,0.0002,21.96275]
[1778266991205,24.96,80009.92,12.3,-0.26742,0.0002,21.96085]
[1778266991275,24.96,80009.92,12.3,-0.26742,0.0002,21.96085]
[1778266991355,24.96,80009.92,12.3,-0.26742,0.0002,21.96085]
[1778266991556,24.96,80009.92,12.3,-0.26742,0.0002,21.96085]
[1778266991657,24.96,80014.25,12.3,-0.26657,0.0002,21.92647]
[1778266993538,24.96,80017.98,12.3,-0.26583,0.0002,21.89669]
[1778266993639,24.96,80021.9,12.3,-0.26505,0.0002,21.86535]
[1778266996994,24.95,80024.53,12.3,-0.26453,0.0002,21.84406]
[1778266997042,24.95,80024.53,12.3,-0.26453,0.0002,21.84406]
[1778266997656,24.95,80022.61,12.3,-0.2649,0.0002,21.85928]
[1778266999352,24.95,80019.99,12.3,-0.26542,0.0002,21.88004]
[1778266999555,24.95,80017.55,12.3,-0.26589,0.0002,21.89931]
[1778267000704,24.95,80017.55,12.3,-0.26589,0.0002,21.89931]
[1778267001673,24.95,80014.09,12.3,-0.26657,0.0002,21.92675]
[1778267006201,24.95,80015.54,12.3,-0.26628,0.0002,21.91495]
[1778267011639,24.95,80013.88,12.3,-0.26658,0.0002,21.92375]
[1778267012667,24.95,80013.88,12.3,-0.26658,0.0002,21.92375]
[1778267012722,24.95,80013.88,12.3,-0.26658,0.0002,21.92375]
[1778267013292,24.95,80018.25,12.3,-0.26571,0.0002,21.88901]
[1778267013799,24.95,80018.25,12.3,-0.26571,0.0002,21.88901]
[1778267019695,24.95,80018.37,12.3,-0.26569,0.0002,21.88799]
[1778267024887,24.95,80017.77,12.3,-0.2658,0.0002,21.89264]
[1778267029561,24.95,80017.29,12.3,-0.2659,0.0002,21.89635]
[1778267029766,24.95,80018.85,12.3,-0.26559,0.0002,21.88392]
[1778267030502,24.95,80018.85,12.3,-0.26559,0.0002,21.88392]
[1778267030773,24.95,80019.6,12.3,-0.26544,0.0002,21.87781]
[1778267035808,24.95,80019.91,12.3,-0.26537,0.0002,21.8753]
[1778267036410,24.95,80019.91,12.3,-0.26537,0.0002,21.8753]
[1778267036672,24.95,80019.91,12.3,-0.26537,0.0002,21.8753]
[1778267036815,24.95,80019.59,12.3,-0.26544,0.0002,21.87784]
[1778267038706,24.95,80024.03,12.3,-0.26456,0.0002,21.84227]
[1778267041053,24.95,80025.74,12.3,-0.26421,0.0002,21.82822]
[1778267045152,24.95,80034.1,12.3,-0.26257,0.0002,21.76088]
[1778267051923,24.95,80036.25,12.3,-0.26214,0.0002,21.7432]
[1778267056958,24.95,80036.64,12.3,-0.26206,0.0002,21.73988]
[1778267061993,24.94,80037.05,12.3,-0.26197,0.0002,21.73646]
[1778267064368,24.94,80037.07,12.3,-0.26197,0.0002,21.73628]
[1778267064468,24.94,80037.07,12.3,-0.26197,0.0002,21.73628]
[1778267064631,24.94,80037.07,12.3,-0.26197,0.0002,21.73628]
[1778267064637,24.94,80037.07,12.3,-0.26197,0.0002,21.73628]
[1778267064732,24.94,80037.07,12.3,-0.26197,0.0002,21.73628]
[1778267064753,24.94,80037.07,12.3,-0.26197,0.0002,21.73628]
[1778267064816,24.94,80037.07,12.3,-0.26197,0.0002,21.73628]
[1778267065914,24.94,80045.45,12.3,-0.26033,0.00019,21.6686]
[1778267068043,24.94,80050.4,12.3,-0.25937,0.00019,21.62854]
[1778267073488,24.95,80050.24,12.3,-0.25937,0.00019,21.62577]
[1778267073761,24.95,80050.24,12.3,-0.25937,0.00019,21.62577]
[1778267073825,24.95,80050.24,12.3,-0.25937,0.00019,21.62582]
[1778267074077,24.95,80050.24,12.3,-0.25937,0.00019,21.62582]
[1778267074115,24.95,80050.24,12.3,-0.25937,0.00019,21.62582]
[1778267074165,24.95,80053.56,12.3,-0.25873,0.00019,21.59887]
[1778267075347,24.95,80053.56,12.3,-0.25873,0.00019,21.59887]
[1778267075355,24.95,80053.56,12.3,-0.25873,0.00019,21.59887]
[1778267075395,24.95,80053.56,12.3,-0.25873,0.00019,21.59887]
[1778267075896,24.94,80063.07,12.3,-0.25688,0.00019,21.52128]
[1778267077263,24.94,80063.71,12.3,-0.25676,0.00019,21.51606]
[1778267077274,24.94,80063.71,12.3,-0.25676,0.00019,21.51606]
[1778267077317,24.94,80063.71,12.3,-0.25676,0.00019,21.51606]
[1778267077328,24.94,80063.71,12.3,-0.25676,0.00019,21.51606]
[1778267077445,24.94,80066.05,12.3,-0.2563,0.00019,21.49681]
[1778267077985,24.94,80066.05,12.3,-0.2563,0.00019,21.49681]
[1778267078008,24.94,80066.05,12.3,-0.2563,0.00019,21.49681]
[1778267078019,24.94,80066.05,12.3,-0.2563,0.00019,21.49681]
[1778267078031,24.94,80066.05,12.3,-0.2563,0.00019,21.49681]
[1778267078094,24.94,80066.05,12.3,-0.2563,0.00019,21.49681]
[1778267078327,24.94,80066.05,12.3,-0.2563,0.00019,21.49681]
[1778267078721,24.94,80066.05,12.3,-0.2563,0.00019,21.49681]
[1778267078735,24.94,80066.05,12.3,-0.2563,0.00019,21.49681]
[1778267078758,24.94,80066.05,12.3,-0.2563,0.00019,21.49681]
[1778267078916,24.94,80066.05,12.3,-0.2563,0.00019,21.49681]
[1778267078934,24.94,80066.05,12.3,-0.2563,0.00019,21.49681]
[1778267078782,24.95,80057.2,12.3,-0.25802,0.00019,21.5693]
[1778267078948,24.95,80057.2,12.3,-0.25802,0.00019,21.5693]
[1778267078995,24.95,80057.2,12.3,-0.25802,0.00019,21.5693]
[1778267079000,24.95,80057.2,12.3,-0.25802,0.00019,21.5693]
[1778267079183,24.95,80057.2,12.3,-0.25802,0.00019,21.5693]
[1778267079470,24.95,80057.2,12.3,-0.25802,0.00019,21.5693]
[1778267079501,24.95,80057.2,12.3,-0.25802,0.00019,21.5693]
[1778267079856,24.95,80027.61,12.3,-0.2638,0.0002,21.80814]
[1778267080903,24.95,80015.37,12.3,-0.26621,0.0002,21.90583]
[1778267081505,24.95,80015.37,12.3,-0.26621,0.0002,21.90583]
[1778267081780,24.95,80015.37,12.3,-0.26621,0.0002,21.90583]
[1778267082215,24.95,80013.58,12.3,-0.26656,0.0002,21.92012]
[1778267084030,24.95,80016.9,12.3,-0.26591,0.0002,21.89375]
[1778267084221,24.95,80016.9,12.3,-0.26591,0.0002,21.89375]
[1778267084355,24.95,80016.9,12.3,-0.26591,0.0002,21.89375]
[1778267084402,24.95,80016.9,12.3,-0.26591,0.0002,21.89375]
[1778267084531,24.95,80016.9,12.3,-0.26591,0.0002,21.89375]
[1778267084729,24.95,80016.9,12.3,-0.26591,0.0002,21.89375]
[1778267084736,24.95,80012.74,12.3,-0.26673,0.0002,21.92687]
[1778267084969,24.95,80012.74,12.3,-0.26673,0.0002,21.92687]
[1778267085009,24.95,80012.74,12.3,-0.26673,0.0002,21.92687]
[1778267085731,24.95,79994.85,12.3,-0.27028,0.0002,22.06799]
[1778267086106,24.95,79994.85,12.3,-0.27028,0.0002,22.06799]
[1778267086655,24.95,79994.85,12.3,-0.27028,0.0002,22.06799]
[1778267086787,24.95,79994.85,12.3,-0.27028,0.0002,22.06799]
[1778267086942,24.95,79982.43,12.3,-0.27275,0.0002,22.16493]
[1778267086992,24.95,79982.43,12.3,-0.27275,0.0002,22.16493]
[1778267087235,24.95,79982.43,12.3,-0.27275,0.0002,22.16493]
[1778267087556,24.95,79982.43,12.3,-0.27275,0.0002,22.16493]
[1778267087662,24.95,79982.43,12.3,-0.27275,0.0002,22.16493]
[1778267087831,24.95,79963.87,12.3,-0.27647,0.0002,22.3085]
[1778267088617,24.95,79963.87,12.3,-0.27647,0.0002,22.3085]
[1778267088710,24.95,79952.41,12.3,-0.27878,0.0002,22.39619]
[1778267089468,24.95,79952.41,12.3,-0.27878,0.0002,22.39619]
[1778267090033,24.95,79958.04,12.3,-0.27765,0.0002,22.35332]
[1778267092492,24.95,79964.03,12.3,-0.27645,0.0002,22.30745]
[1778267093859,24.95,79966.5,12.3,-0.27595,0.0002,22.28851]
[1778267093943,24.95,79967.86,12.3,-0.27568,0.0002,22.27811]
[1778267099269,24.95,79970.45,12.3,-0.27517,0.0002,22.25838]
[1778267100283,24.95,79970.45,12.3,-0.27517,0.0002,22.25838]
[1778267100384,24.95,79970.04,12.3,-0.27525,0.0002,22.2616]
[1778267102614,24.95,79970.86,12.3,-0.27508,0.0002,22.25526]
[1778267103614,24.95,79972.68,12.3,-0.27472,0.0002,22.24121]
[1778267107957,24.95,79973.97,12.3,-0.27446,0.0002,22.23112]
[1778267112764,24.95,79971.73,12.3,-0.2749,0.0002,22.24826]
[1778267114600,24.95,79972.99,12.3,-0.27465,0.0002,22.23849]
[1778267116022,24.95,79981.85,12.3,-0.27288,0.0002,22.16984]
[1778267117729,24.95,79985.66,12.3,-0.27212,0.0002,22.14026]
[1778267117757,24.95,79985.66,12.3,-0.27212,0.0002,22.14026]
[1778267117759,24.95,79985.66,12.3,-0.27212,0.0002,22.14026]
[1778267117841,24.95,79985.66,12.3,-0.27212,0.0002,22.14026]
[1778267117973,24.95,79986.06,12.3,-0.27204,0.0002,22.13723]
[1778267123453,24.95,79982.47,12.3,-0.27275,0.0002,22.165]
[1778267124504,24.95,79983.22,12.3,-0.2726,0.0002,22.15907]
[1778267124580,24.95,79984.04,12.3,-0.27243,0.0002,22.15265]
[1778267127376,24.95,79983.6,12.3,-0.27252,0.0002,22.15616]
[1778267128042,24.95,79983.11,12.3,-0.27263,0.0002,22.16014]
[1778267128129,24.95,79983.11,12.3,-0.27263,0.0002,22.16014]
[1778267128529,24.95,79983.11,12.3,-0.27263,0.0002,22.16014]
[1778267128848,24.95,79982.38,12.3,-0.27277,0.0002,22.16588]
[1778267133594,24.95,79984.96,12.3,-0.27224,0.0002,22.14195]
[1778267133696,24.95,79984.93,12.3,-0.27225,0.0002,22.14227]
[1778267138709,24.95,79981.07,12.3,-0.27301,0.0002,22.17217]
[1778267141294,24.95,79982.77,12.3,-0.27267,0.0002,22.15878]
[1778267142861,24.95,79982.86,12.3,-0.27265,0.0002,22.15798]
[1778267144584,24.95,79993.3,12.3,-0.27057,0.0002,22.07643]
[1778267145314,24.95,79993.3,12.3,-0.27057,0.0002,22.07643]
[1778267146119,24.95,79993.84,12.3,-0.27046,0.0002,22.07223]
[1778267146161,24.95,79993.84,12.3,-0.27046,0.0002,22.07223]
[1778267146263,24.95,79993.84,12.3,-0.27046,0.0002,22.07223]
[1778267151633,24.95,79988.11,12.3,-0.27159,0.0002,22.11659]
[1778267156668,24.94,79991.63,12.3,-0.27088,0.0002,22.0886]
[1778267159516,24.94,79992.11,12.3,-0.27078,0.0002,22.0847]
[1778267164726,24.94,79992.83,12.3,-0.27062,0.0002,22.07862]
[1778267168243,24.94,79992.52,12.3,-0.27068,0.0002,22.08084]
[1778267169335,24.94,79993.63,12.3,-0.27046,0.0002,22.07208]
[1778267172079,24.94,79997.0,12.3,-0.26978,0.0002,22.04549]
[1778267172123,24.94,79997.0,12.3,-0.26978,0.0002,22.04549]
[1778267172359,24.94,79997.0,12.3,-0.26978,0.0002,22.04549]
[1778267172473,24.94,79997.0,12.3,-0.26978,0.0002,22.04549]
[1778267172795,24.94,79999.28,12.3,-0.26933,0.0002,22.02742]
[1778267177832,24.94,80002.75,12.3,-0.26863,0.0002,21.9995]
[1778267182867,24.94,80004.23,12.3,-0.26832,0.0002,21.98725]
[1778267187248,24.94,80004.33,12.3,-0.26829,0.0002,21.98625]
[1778267187317,24.94,80004.33,12.3,-0.26829,0.0002,21.98625]
[1778267187401,24.94,80004.33,12.3,-0.26829,0.0002,21.98625]
[1778267187903,24.94,80005.57,12.3,-0.26804,0.0002,21.97602]
[1778267190924,24.93,80013.83,12.3,-0.26639,0.0002,21.90998]
[1778267196629,24.93,80013.2,12.3,-0.26647,0.0002,21.91019]
[1778267202315,24.93,80016.44,12.3,-0.26581,0.0002,21.88336]
[1778267208044,24.92,80021.38,12.3,-0.2648,0.0002,21.84279]
[1778267208168,24.92,80021.38,12.3,-0.2648,0.0002,21.84279]
[1778267214584,24.92,80020.11,12.3,-0.26504,0.0002,21.85217]
[1778267219833,24.92,80014.56,12.3,-0.2661,0.0002,21.89521]
[1778267223823,24.92,80016.72,12.3,-0.26566,0.0002,21.87737]
[1778267223842,24.92,80016.72,12.3,-0.26566,0.0002,21.87737]
[1778267224038,24.92,80016.72,12.3,-0.26566,0.0002,21.87737]
[1778267224095,24.92,80016.72,12.3,-0.26566,0.0002,21.87737]
[1778267223983,24.92,80017.96,12.3,-0.26541,0.0002,21.86709]
[1778267224292,24.92,80017.96,12.3,-0.26541,0.0002,21.86709]
[1778267224316,24.92,80017.96,12.3,-0.26541,0.0002,21.86709]
[1778267224735,24.92,80017.96,12.3,-0.26541,0.0002,21.86709]
[1778267225005,24.92,80027.46,12.3,-0.26354,0.0002,21.79113]
[1778267225919,24.91,80042.79,12.3,-0.26052,0.0002,21.66722]
[1778267228415,24.91,80048.58,12.3,-0.25939,0.00019,21.6201]
[1778267234227,24.91,80047.4,12.3,-0.25961,0.00019,21.62913]
[1778267239263,24.91,80047.78,12.3,-0.25952,0.00019,21.62559]
[1778267246311,24.91,80046.98,12.3,-0.25966,0.0002,21.63142]
[1778267249989,24.91,80049.01,12.3,-0.25926,0.00019,21.61474]
[1778267250121,24.91,80049.01,12.3,-0.25926,0.00019,21.61474]
[1778267250197,24.91,80051.89,12.3,-0.2587,0.00019,21.59118]
[1778267250371,24.91,80051.89,12.3,-0.2587,0.00019,21.59118]
[1778267251173,24.91,80055.72,12.3,-0.25795,0.00019,21.55984]
[1778267252391,24.91,80062.56,12.3,-0.25659,0.00019,21.4997]
[1778267252454,24.91,80062.56,12.3,-0.25659,0.00019,21.4997]
[1778267252496,24.91,80062.56,12.3,-0.25659,0.00019,21.4997]
[1778267252608,24.91,80062.56,12.3,-0.25659,0.00019,21.4997]
[1778267256224,24.91,80064.6,12.3,-0.25619,0.00019,21.48281]
[1778267261416,24.91,80066.93,12.3,-0.25573,0.00019,21.46336]
[1778267265031,24.91,80066.16,12.3,-0.25588,0.00019,21.46958]
[1778267267240,24.91,80064.01,12.3,-0.25629,0.00019,21.48707]
[1778267267917,24.91,80064.01,12.3,-0.25629,0.00019,21.48707]
[1778267269451,24.91,80063.9,12.3,-0.25631,0.00019,21.48784]
[1778267271579,24.9,80065.37,12.3,-0.25603,0.00019,21.47567]
[1778267273159,24.9,80065.65,12.3,-0.25597,0.00019,21.47327]
[1778267273748,24.9,80065.65,12.3,-0.25597,0.00019,21.47327]
[1778267274503,24.9,80065.65,12.3,-0.25597,0.00019,21.47317]
[1778267275320,24.9,80065.61,12.3,-0.25597,0.00019,21.4735]
[1778267276875,24.9,80065.62,12.3,-0.25597,0.00019,21.47337]
[1778267280642,24.9,80068.61,12.3,-0.25539,0.00019,21.44868]
[1778267280715,24.9,80068.02,12.3,-0.2555,0.00019,21.45351]
[1778267286132,24.9,80070.42,12.3,-0.25503,0.00019,21.43354]
[1778267292167,24.9,80071.17,12.3,-0.25488,0.00019,21.42702]
[1778267298107,24.9,80070.92,12.3,-0.25492,0.00019,21.42886]
[1778267298172,24.9,80070.92,12.3,-0.25492,0.00019,21.42864]
[1778267300689,24.9,80062.29,12.3,-0.25659,0.00019,21.49945]
[1778267306091,24.9,80062.66,12.3,-0.25651,0.00019,21.49612]
[1778267312774,24.9,80063.71,12.3,-0.25627,0.00019,21.48281]
[1778267317809,24.9,80064.85,12.3,-0.25604,0.00019,21.47324]
[1778267320625,24.9,80064.45,12.3,-0.25612,0.00019,21.47644]
[1778267320878,24.9,80064.82,12.3,-0.25604,0.00019,21.47337]
[1778267326054,24.9,80065.78,12.3,-0.25585,0.00019,21.46523]
[1778267331907,24.9,80066.31,12.3,-0.25574,0.00019,21.46041]
[1778267336942,24.89,80065.74,12.3,-0.25584,0.00019,21.46473]
[1778267341045,24.89,80065.75,12.3,-0.25583,0.00019,21.46444]
[1778267341146,24.89,80065.75,12.3,-0.25583,0.00019,21.46437]
[1778267341482,24.89,80065.75,12.3,-0.25583,0.00019,21.46437]
[1778267341599,24.89,80065.75,12.3,-0.25583,0.00019,21.46437]
[1778267341977,24.89,80070.63,12.3,-0.25488,0.00019,21.42404]
[1778267343177,24.89,80070.63,12.3,-0.25488,0.00019,21.42404]
[1778267342984,24.89,80079.6,12.3,-0.25315,0.00019,21.34984]
[1778267343622,24.89,80079.6,12.3,-0.25315,0.00019,21.34984]
[1778267346081,24.89,80078.28,12.3,-0.2534,0.00019,21.36061]
[1778267351400,24.89,80081.09,12.3,-0.25284,0.00019,21.33634]
[1778267357083,24.89,80081.43,12.3,-0.25275,0.00019,21.33248]
[1778267362118,24.88,80080.15,12.3,-0.25297,0.00019,21.34221]
[1778267367153,24.88,80079.94,12.3,-0.25299,0.00019,21.34304]
[1778267369201,24.88,80080.96,12.3,-0.25279,0.00019,21.33439]
[1778267369340,24.88,80079.94,12.3,-0.25299,0.00019,21.34265]
[1778267369399,24.88,80079.94,12.3,-0.25299,0.00019,21.34265]
[1778267370655,24.88,80076.18,12.3,-0.25371,0.00019,21.37356]
[1778267376217,24.88,80075.46,12.3,-0.25378,0.00019,21.37392]
[1778267378895,24.88,80075.46,12.3,-0.25378,0.00019,21.37392]
[1778267383646,24.87,80079.36,12.3,-0.253,0.00019,21.3403]
[1778267383791,24.87,80079.36,12.3,-0.253,0.00019,21.3403]
[1778267383956,24.87,80079.36,12.3,-0.253,0.00019,21.3403]
[1778267384666,24.87,80077.64,12.3,-0.25332,0.00019,21.35412]
[1778267386215,24.87,80073.52,12.3,-0.25412,0.00019,21.38819]
[1778267386290,24.87,80071.18,12.3,-0.25456,0.00019,21.40697]
[1778267388487,24.87,80071.07,12.3,-0.25458,0.00019,21.40774]
[1778267390060,24.87,80071.06,12.3,-0.25458,0.00019,21.40768]
[1778267396139,24.87,80067.32,12.3,-0.25527,0.00019,21.43741]
[1778267397894,24.87,80066.21,12.3,-0.25548,0.00019,21.4462]
[1778267398345,24.86,80065.86,12.3,-0.25555,0.00019,21.44891]
[1778267401816,24.86,80063.34,12.3,-0.25603,0.00019,21.46929]
[1778267407437,24.86,80063.37,12.3,-0.25599,0.00019,21.46787]
[1778267408981,24.86,80063.37,12.3,-0.25599,0.00019,21.46787]
[1778267411655,24.86,80063.19,12.3,-0.25602,0.00019,21.46885]
[1778267411703,24.86,80063.19,12.3,-0.25602,0.00019,21.46885]
[1778267411737,24.86,80063.19,12.3,-0.25602,0.00019,21.46885]
[1778267411739,24.86,80063.19,12.3,-0.25602,0.00019,21.46885]
[1778267412037,24.86,80063.19,12.3,-0.25602,0.00019,21.46885]
[1778267412138,24.86,80063.19,12.3,-0.25601,0.00019,21.46859]
[1778267413840,24.86,80059.63,12.3,-0.2567,0.00019,21.49782]
[1778267414097,24.86,80059.63,12.3,-0.2567,0.00019,21.49782]
[1778267414635,24.86,80054.9,12.3,-0.25762,0.00019,21.53628]
[1778267414728,24.86,80054.9,12.3,-0.25762,0.00019,21.53628]
[1778267416610,24.86,80045.21,12.3,-0.2595,0.0002,21.6152]
[1778267422288,24.86,80042.77,12.3,-0.25996,0.0002,21.63427]
[1778267427926,24.85,80039.29,12.3,-0.26061,0.0002,21.66106]
[1778267433619,24.85,80042.87,12.3,-0.25984,0.0002,21.62616]
[1778267438687,24.84,80039.89,12.3,-0.2604,0.0002,21.64943]
[1778267444067,24.84,80037.42,12.3,-0.26086,0.0002,21.66818]
[1778267444069,24.84,80037.42,12.3,-0.26086,0.0002,21.66818]
[1778267451519,24.84,80038.42,12.3,-0.26062,0.0002,21.65849]
[1778267451526,24.84,80038.42,12.3,-0.26062,0.0002,21.65849]
[1778267451766,24.84,80038.42,12.3,-0.26062,0.0002,21.65849]
[1778267451955,24.84,80038.42,12.3,-0.26062,0.0002,21.65849]
[1778267452026,24.83,80035.83,12.3,-0.26111,0.0002,21.67847]
[1778267452591,24.83,80035.83,12.3,-0.26111,0.0002,21.67847]
[1778267452620,24.83,80035.83,12.3,-0.26111,0.0002,21.67847]
[1778267452666,24.83,80035.83,12.3,-0.26111,0.0002,21.67847]
[1778267452735,24.83,80035.83,12.3,-0.26111,0.0002,21.67847]
[1778267452856,24.83,80035.83,12.3,-0.26111,0.0002,21.67847]
[1778267452902,24.83,80034.09,12.3,-0.26145,0.0002,21.69256]
[1778267453822,24.83,80034.09,12.3,-0.26145,0.0002,21.69256]
[1778267454225,24.83,80034.09,12.3,-0.26145,0.0002,21.69256]
[1778267454326,24.83,80025.19,12.3,-0.2632,0.0002,21.76428]
[1778267454606,24.83,80025.19,12.3,-0.2632,0.0002,21.76428]
[1778267455439,24.83,80020.9,12.3,-0.26404,0.0002,21.79868]
[1778267457892,24.83,80022.25,12.3,-0.26377,0.0002,21.78763]
[1778267459309,24.83,80022.98,12.3,-0.26362,0.0002,21.78139]
[1778267460415,24.83,80025.67,12.3,-0.26308,0.0002,21.75955]
[1778267462437,24.83,80028.37,12.3,-0.26254,0.0002,21.73731]
[1778267465615,24.83,80028.76,12.3,-0.26246,0.0002,21.73392]
[1778267465622,24.83,80028.76,12.3,-0.26246,0.0002,21.73392]
[1778267465660,24.83,80028.76,12.3,-0.26245,0.0002,21.7338]
[1778267470880,24.82,80028.9,12.3,-0.26241,0.0002,21.73198]
[1778267475675,24.82,80025.3,12.3,-0.26311,0.0002,21.76044]
[1778267475776,24.82,80025.3,12.3,-0.2631,0.0002,21.76027]
[1778267477725,24.82,80025.33,12.3,-0.26309,0.0002,21.75988]
[1778267481678,24.82,80025.58,12.3,-0.26302,0.0002,21.75709]
[1778267489006,24.82,80025.66,12.3,-0.26298,0.0002,21.7552]
[1778267494041,24.81,80025.95,12.3,-0.26288,0.0002,21.74793]
[1778267499245,24.81,80026.4,12.3,-0.26277,0.0002,21.74366]
[1778267505118,24.81,80026.52,12.3,-0.26272,0.0002,21.74158]
[1778267507673,24.81,80026.48,12.3,-0.26272,0.0002,21.74158]
[1778267507731,24.81,80026.48,12.3,-0.26272,0.0002,21.74158]
[1778267508099,24.81,80026.48,12.3,-0.26272,0.0002,21.74158]
[1778267508203,24.81,80026.48,12.3,-0.26272,0.0002,21.74158]
[1778267510087,24.81,80014.33,12.3,-0.26512,0.0002,21.83905]
[1778267511543,24.81,80012.57,12.3,-0.26546,0.0002,21.85272]
[1778267520223,24.8,80013.81,12.3,-0.26516,0.0002,21.8409]
[1778267521390,24.8,80013.81,12.3,-0.26516,0.0002,21.8409]
[1778267521424,24.8,80015.32,12.3,-0.26486,0.0002,21.82859]
[1778267524846,24.8,80019.41,12.3,-0.26404,0.0002,21.79506]
[1778267524898,24.8,80019.41,12.3,-0.26404,0.0002,21.79506]
[1778267525248,24.8,80019.41,12.3,-0.26404,0.0002,21.79506]
[1778267528405,24.8,80020.88,12.3,-0.26373,0.0002,21.78263]
[1778267533601,24.79,80020.62,12.3,-0.26375,0.0002,21.78357]
[1778267541090,24.79,80020.59,12.3,-0.26373,0.0002,21.78247]
[1778267546405,24.78,80022.21,12.3,-0.26338,0.0002,21.76828]
[1778267551718,24.78,80022.99,12.3,-0.26321,0.0002,21.76129]
[1778267554550,24.78,80022.05,12.3,-0.26336,0.0002,21.76422]
[1778267559592,24.78,80022.24,12.3,-0.2633,0.0002,21.7618]
[1778267560305,24.78,80022.24,12.3,-0.2633,0.0002,21.7618]
[1778267567593,24.78,80020.33,12.3,-0.26365,0.0002,21.7761]
[1778267573570,24.77,80020.49,12.3,-0.26358,0.0002,21.77332]
[1778267581125,24.77,80021.4,12.3,-0.26338,0.0002,21.76507]
[1778267581158,24.77,80021.4,12.3,-0.26338,0.0002,21.76507]
[1778267581903,24.77,80021.41,12.3,-0.26336,0.0002,21.7643]
[1778267583352,24.77,80019.46,12.3,-0.26375,0.0002,21.78003]
[1778267583366,24.77,80019.46,12.3,-0.26375,0.0002,21.78003]
[1778267583435,24.77,80019.98,12.3,-0.26364,0.0002,21.77546]
[1778267584501,24.76,80021.61,12.3,-0.26331,0.0002,21.76206]
[1778267584541,24.76,80021.61,12.3,-0.26331,0.0002,21.76206]
[1778267584561,24.76,80021.61,12.3,-0.26331,0.0002,21.76206]
[1778267589510,24.76,80029.34,12.3,-0.26176,0.0002,21.69872]
[1778267590658,24.76,80029.44,12.3,-0.26174,0.0002,21.69773]
[1778267590823,24.76,80029.44,12.3,-0.26174,0.0002,21.69773]
[1778267591194,24.76,80029.71,12.3,-0.26168,0.0002,21.69512]
[1778267591880,24.76,80029.71,12.3,-0.26168,0.0002,21.69512]
[1778267596528,24.76,80039.83,12.3,-0.25967,0.0002,21.61205]
[1778267600153,24.76,80040.88,12.3,-0.25945,0.0002,21.60302]
[1778267600987,24.76,80040.88,12.3,-0.25945,0.0002,21.60272]
[1778267601641,24.76,80040.88,12.3,-0.25944,0.0002,21.60257]
[1778267602466,24.76,80040.88,12.3,-0.25944,0.0002,21.60257]
[1778267609563,24.75,80042.19,12.3,-0.25916,0.0002,21.59081]
[1778267609582,24.75,80042.19,12.3,-0.25916,0.0002,21.59081]
[1778267609593,24.75,80042.19,12.3,-0.25916,0.0002,21.59081]
[1778267609705,24.75,80042.19,12.3,-0.25916,0.0002,21.59081]
[1778267609737,24.75,80042.19,12.3,-0.25916,0.0002,21.59081]
[1778267612632,24.75,80052.22,12.3,-0.25716,0.0002,21.50383]
[1778267618181,24.75,80053.98,12.3,-0.2568,0.0002,21.48878]
[1778267619415,24.75,80054.5,12.3,-0.2567,0.0002,21.48433]
[1778267619435,24.75,80054.9,12.3,-0.25662,0.0002,21.48096]
[1778267621365,24.75,80054.63,12.3,-0.25667,0.0002,21.48319]
[1778267621440,24.75,80054.79,12.3,-0.25663,0.0002,21.48147]
[1778267622280,24.75,80054.79,12.3,-0.25663,0.0002,21.48147]
[1778267622525,24.75,80058.76,12.3,-0.25585,0.00019,21.44847]
[1778267627856,24.75,80061.73,12.3,-0.25525,0.00019,21.42305]
[1778267632640,24.74,80061.88,12.3,-0.25521,0.00019,21.42124]
[1778267638045,24.74,80061.0,12.3,-0.25536,0.00019,21.42774]
[1778267643081,24.74,80063.03,12.3,-0.25495,0.00019,21.41036]
[1778267649440,24.74,80063.49,12.3,-0.25485,0.00019,21.40611]
[1778267650134,24.74,80063.5,12.3,-0.25485,0.00019,21.40595]
[1778267650168,24.74,80063.5,12.3,-0.25485,0.00019,21.40595]
[1778267650183,24.74,80063.5,12.3,-0.25485,0.00019,21.40595]
[1778267650341,24.74,80061.26,12.3,-0.25528,0.00019,21.42435]
[1778267650892,24.74,80061.26,12.3,-0.25528,0.00019,21.42435]
[1778267650958,24.74,80061.26,12.3,-0.25528,0.00019,21.42435]
[1778267651017,24.74,80061.26,12.3,-0.25528,0.00019,21.42435]
[1778267651230,24.74,80061.26,12.3,-0.25528,0.00019,21.42435]
[1778267651321,24.74,80055.17,12.3,-0.25647,0.0002,21.47462]
[1778267652847,24.74,80048.64,12.3,-0.25775,0.0002,21.5284]
[1778267654405,24.74,80049.51,12.3,-0.25757,0.0002,21.52122]
[1778267654420,24.74,80049.51,12.3,-0.25757,0.0002,21.52122]
[1778267660069,24.74,80047.69,12.3,-0.25792,0.0002,21.53581]
[1778267665207,24.74,80047.03,12.3,-0.25804,0.0002,21.54082]
[1778267670269,24.73,80045.76,12.3,-0.25827,0.0002,21.55054]
[1778267675304,24.73,80045.76,12.3,-0.25823,0.0002,21.54574]
[1778267680866,24.73,80045.94,12.3,-0.25818,0.0002,21.54372]
[1778267685696,24.73,80045.91,12.3,-0.25817,0.0002,21.54331]
[1778267691416,24.73,80046.78,12.3,-0.25799,0.0002,21.53544]
[1778267692238,24.73,80046.78,12.3,-0.25799,0.0002,21.53544]
[1778267696106,24.73,80048.81,12.3,-0.25758,0.0002,21.51845]
[1778267699679,24.72,80048.52,12.3,-0.25763,0.0002,21.52055]
[1778267701429,24.72,80048.55,12.3,-0.25763,0.0002,21.52024]
[1778267701553,24.72,80048.55,12.3,-0.25763,0.0002,21.52024]
[1778267701569,24.72,80048.55,12.3,-0.25763,0.0002,21.52024]
[1778267701585,24.72,80048.55,12.3,-0.25763,0.0002,21.52024]
[1778267701490,24.72,80049.79,12.3,-0.25738,0.0002,21.50996]
[1778267701592,24.72,80049.79,12.3,-0.25738,0.0002,21.50996]
[1778267701987,24.72,80049.79,12.3,-0.25738,0.0002,21.50996]
[1778267702494,24.72,80061.07,12.3,-0.25517,0.00019,21.41656]
[1778267703501,24.72,80073.17,12.3,-0.25282,0.00019,21.31583]
[1778267704079,24.72,80073.17,12.3,-0.25282,0.00019,21.31583]
[1778267704208,24.72,80073.17,12.3,-0.25282,0.00019,21.31583]
[1778267706085,24.72,80080.9,12.3,-0.25132,0.00019,21.25112]
[1778267707488,24.72,80083.71,12.3,-0.25077,0.00019,21.22752]
[1778267712266,24.72,80078.49,12.3,-0.25178,0.00019,21.27114]
[1778267712651,24.72,80077.25,12.3,-0.25202,0.00019,21.28144]
[1778267712709,24.72,80077.25,12.3,-0.25202,0.00019,21.28144]
[1778267718607,24.72,80075.54,12.3,-0.25235,0.00019,21.29576]
[1778267723642,24.72,80074.19,12.3,-0.25261,0.00019,21.30704]
[1778267729684,24.72,80075.11,12.3,-0.25244,0.00019,21.29943]
[1778267734719,24.72,80078.04,12.3,-0.25184,0.00019,21.2709]
[1778267738540,24.72,80062.66,12.3,-0.25483,0.00019,21.399]
[1778267741229,24.72,80057.76,12.3,-0.25578,0.0002,21.43946]
[1778267741274,24.72,80057.76,12.3,-0.25578,0.0002,21.43946]
[1778267741539,24.72,80057.33,12.3,-0.25586,0.0002,21.44278]
[1778267742775,24.72,80048.38,12.3,-0.25761,0.0002,21.51659]
[1778267744498,24.72,80048.38,12.3,-0.25761,0.0002,21.51659]
[1778267744530,24.72,80048.38,12.3,-0.25761,0.0002,21.51659]
[1778267744576,24.72,80048.38,12.3,-0.25761,0.0002,21.51659]
[1778267744599,24.72,80046.96,12.3,-0.25789,0.0002,21.52819]
[1778267744850,24.72,80046.96,12.3,-0.25789,0.0002,21.52819]
[1778267745357,24.72,80046.96,12.3,-0.25789,0.0002,21.52819]
[1778267745437,24.72,80046.9,12.3,-0.25789,0.0002,21.5285]
[1778267746150,24.72,80046.9,12.3,-0.25789,0.0002,21.5285]
[1778267746160,24.72,80046.92,12.3,-0.25789,0.0002,21.52834]
[1778267749540,24.72,80047.58,12.3,-0.25776,0.0002,21.52268]
[1778267749573,24.72,80047.58,12.3,-0.25776,0.0002,21.52268]
[1778267751260,24.72,80057.72,12.3,-0.25576,0.0002,21.4385]
[1778267757064,24.72,80062.18,12.3,-0.25488,0.00019,21.40123]
[1778267757084,24.72,80062.18,12.3,-0.25488,0.00019,21.40123]
[1778267757162,24.72,80062.18,12.3,-0.25488,0.00019,21.40123]
[1778267759754,24.72,80070.92,12.3,-0.25318,0.00019,21.32843]
[1778267764929,24.72,80074.49,12.3,-0.25249,0.00019,21.29881]
[1778267766253,24.72,80074.49,12.3,-0.25249,0.00019,21.29881]
[1778267766404,24.72,80074.49,12.3,-0.25249,0.00019,21.29881]
[1778267766418,24.72,80074.49,12.3,-0.25249,0.00019,21.29881]
[1778267766503,24.72,80074.49,12.3,-0.25249,0.00019,21.29881]
[1778267767108,24.72,80082.98,12.3,-0.25085,0.00019,21.22784]
[1778267769590,24.72,80090.47,12.3,-0.24941,0.00019,21.1649]
[1778267775172,24.72,80091.45,12.3,-0.24923,0.00019,21.15708]
[1778267779724,24.72,80091.47,12.3,-0.24923,0.00019,21.15731]
[1778267779725,24.72,80091.47,12.3,-0.24923,0.00019,21.15731]
[1778267779731,24.72,80091.47,12.3,-0.24923,0.00019,21.15731]
[1778267780126,24.72,80091.47,12.3,-0.24923,0.00019,21.15731]
[1778267780143,24.72,80091.47,12.3,-0.24923,0.00019,21.15731]
[1778267780224,24.72,80092.34,12.3,-0.24907,0.00019,21.15006]
[1778267781179,24.72,80092.34,12.3,-0.24907,0.00019,21.15006]
[1778267781304,24.72,80092.34,12.3,-0.24907,0.00019,21.15006]
[1778267782294,24.72,80094.99,12.3,-0.24855,0.00019,21.12748]
[1778267782443,24.72,80094.99,12.3,-0.24855,0.00019,21.12748]
[1778267783857,24.72,80102.54,12.3,-0.2471,0.00019,21.06347]
[1778267784143,24.72,80102.54,12.3,-0.2471,0.00019,21.06347]
[1778267784299,24.72,80102.54,12.3,-0.2471,0.00019,21.06347]
[1778267784429,24.72,80102.54,12.3,-0.2471,0.00019,21.06347]
[1778267784529,24.72,80107.45,12.3,-0.24616,0.00019,21.02162]
[1778267784687,24.72,80107.45,12.3,-0.24616,0.00019,21.02162]
[1778267784769,24.72,80107.45,12.3,-0.24616,0.00019,21.02162]
[1778267784813,24.72,80107.45,12.3,-0.24616,0.00019,21.02162]
[1778267784908,24.72,80107.45,12.3,-0.24616,0.00019,21.02162]
[1778267785131,24.72,80107.45,12.3,-0.24616,0.00019,21.02162]
[1778267785269,24.72,80107.45,12.3,-0.24616,0.00019,21.02162]
[1778267785499,24.72,80107.45,12.3,-0.24616,0.00019,21.02162]
[1778267785582,24.72,80107.45,12.3,-0.24616,0.00019,21.02162]
[1778267785646,24.72,80112.99,12.3,-0.24509,0.00019,20.97435]
[1778267789163,24.72,80124.92,12.3,-0.24281,0.00019,20.87193]
[1778267790795,24.72,80129.89,12.3,-0.24187,0.00019,20.82915]
[1778267791122,24.72,80123.83,12.3,-0.24299,0.00019,20.87676]
[1778267795365,24.72,80122.72,12.3,-0.24319,0.00019,20.88615]
[1778267800808,24.72,80120.6,12.3,-0.24359,0.00019,20.90379]
[1778267801507,24.72,80120.6,12.3,-0.24359,0.00019,20.90379]
[1778267801609,24.72,80120.47,12.3,-0.24361,0.00019,20.90472]
[1778267807234,24.71,80120.77,12.3,-0.24354,0.00019,20.90163]
[1778267812642,24.71,80123.49,12.3,-0.24301,0.00019,20.87794]
[1778267817609,24.71,80122.34,12.3,-0.24322,0.00019,20.88732]
[1778267820031,24.71,80112.12,12.3,-0.24516,0.00019,20.97421]
[1778267820041,24.71,80112.12,12.3,-0.24516,0.00019,20.97421]
[1778267823213,24.71,80105.7,12.3,-0.24637,0.00019,21.02815]
[1778267823354,24.71,80105.7,12.3,-0.24637,0.00019,21.02815]
[1778267828381,24.71,80101.76,12.3,-0.24709,0.00019,21.06011]
[1778267833592,24.7,80101.69,12.3,-0.24709,0.00019,21.05973]
[1778267839461,24.7,80099.82,12.3,-0.24741,0.00019,21.0739]
[1778267844496,24.7,80099.16,12.3,-0.24751,0.00019,21.07836]
[1778267849531,24.69,80098.94,12.3,-0.24753,0.00019,21.07913]
[1778267854568,24.69,80098.91,12.3,-0.24748,0.00019,21.07414]
[1778267858987,24.69,80099.13,12.3,-0.24742,0.00019,21.07149]
[1778267860612,24.69,80099.1,12.3,-0.24742,0.00019,21.07141]
[1778267865646,24.68,80100.87,12.3,-0.24706,0.00019,21.05562]
[1778267869372,24.68,80100.22,12.3,-0.24718,0.00019,21.06085]
[1778267869386,24.68,80100.22,12.3,-0.24718,0.00019,21.06085]
[1778267871732,24.68,80096.62,12.3,-0.24786,0.00019,21.09091]
[1778267881759,24.68,80096.5,12.3,-0.24784,0.00019,21.08989]
[1778267882194,24.68,80096.5,12.3,-0.24784,0.00019,21.08989]
[1778267887801,24.67,80097.89,12.3,-0.24755,0.00019,21.07697]
[1778267894851,24.67,80096.89,12.3,-0.24772,0.00019,21.0842]
[1778267899885,24.67,80096.19,12.3,-0.24783,0.00019,21.08924]
[1778267903093,24.67,80096.81,12.3,-0.2477,0.00019,21.08366]
[1778267903408,24.67,80096.81,12.3,-0.2477,0.00019,21.08366]
[1778267903650,24.67,80097.36,12.3,-0.24759,0.00019,21.07866]
[1778267906338,24.67,80104.3,12.3,-0.24625,0.00019,21.01946]
[1778267912976,24.66,80095.57,12.3,-0.24787,0.00019,21.08821]
[1778267918011,24.66,80095.54,12.3,-0.24786,0.00019,21.08748]
[1778267919923,24.66,80095.54,12.3,-0.24785,0.00019,21.08727]
[1778267919947,24.66,80095.54,12.3,-0.24785,0.00019,21.08727]
[1778267919960,24.66,80095.54,12.3,-0.24785,0.00019,21.08727]
[1778267920122,24.66,80095.54,12.3,-0.24785,0.00019,21.08727]
[1778267920132,24.66,80095.54,12.3,-0.24785,0.00019,21.08727]
[1778267920196,24.66,80095.54,12.3,-0.24785,0.00019,21.08727]
[1778267920242,24.66,80095.54,12.3,-0.24785,0.00019,21.08727]
[1778267920722,24.66,80093.28,12.3,-0.24829,0.00019,21.10631]
[1778267920898,24.66,80093.28,12.3,-0.24829,0.00019,21.10631]
[1778267920955,24.66,80093.28,12.3,-0.24829,0.00019,21.10631]
[1778267920975,24.66,80093.28,12.3,-0.24829,0.00019,21.10631]
[1778267921161,24.66,80093.28,12.3,-0.24829,0.00019,21.10631]
[1778267921542,24.66,80075.56,12.3,-0.25171,0.00019,21.25554]
[1778267924087,24.66,80077.42,12.3,-0.25135,0.00019,21.23978]
[1778267924350,24.66,80077.42,12.3,-0.25135,0.00019,21.23978]
[1778267925332,24.66,80077.18,12.3,-0.25139,0.00019,21.2417]
[1778267925339,24.66,80077.18,12.3,-0.25139,0.00019,21.2417]
[1778267925444,24.66,80076.36,12.3,-0.25155,0.00019,21.24848]
[1778267928114,24.66,80074.57,12.3,-0.25189,0.00019,21.26343]
[1778267928137,24.66,80074.57,12.3,-0.25189,0.00019,21.26343]
[1778267928170,24.66,80074.57,12.3,-0.25189,0.00019,21.26343]
[1778267928541,24.66,80074.57,12.3,-0.25189,0.00019,21.26343]
[1778267928626,24.66,80074.57,12.3,-0.25189,0.00019,21.26343]
[1778267928664,24.66,80074.66,12.3,-0.25188,0.00019,21.26264]
[1778267929154,24.66,80074.66,12.3,-0.25188,0.00019,21.26264]
[1778267929802,24.66,80052.41,12.3,-0.25621,0.0002,21.44804]
[1778267931021,24.66,80047.51,12.3,-0.25717,0.0002,21.48857]
[1778267931444,24.66,80047.51,12.3,-0.25717,0.0002,21.48857]
[1778267931618,24.66,80047.51,12.3,-0.25717,0.0002,21.48857]
[1778267931675,24.66,80047.51,12.3,-0.25717,0.0002,21.48857]
[1778267931694,24.66,80047.51,12.3,-0.25717,0.0002,21.48857]
[1778267937216,24.66,80044.33,12.3,-0.25778,0.0002,21.51413]
[1778267937293,24.66,80044.33,12.3,-0.25778,0.0002,21.51413]
[1778267939282,24.66,80044.4,12.3,-0.25776,0.0002,21.51326]
[1778267941395,24.66,80042.27,12.3,-0.25817,0.0002,21.53051]
[1778267941544,24.66,80042.27,12.3,-0.25817,0.0002,21.53051]
[1778267948856,24.65,80050.03,12.3,-0.25663,0.0002,21.46545]
[1778267951004,24.65,80050.1,12.3,-0.25661,0.0002,21.4645]
[1778267954342,24.65,80041.87,12.3,-0.25821,0.0002,21.53199]
[1778267960413,24.65,80040.19,12.3,-0.25851,0.0002,21.54461]
[1778267966355,24.64,80037.23,12.3,-0.25906,0.0002,21.56733]
[1778267971390,24.64,80036.58,12.3,-0.25913,0.0002,21.5673]
[1778267971896,24.64,80036.58,12.3,-0.25913,0.0002,21.5673]
[1778267979117,24.64,80044.58,12.3,-0.25753,0.0002,21.50016]
[1778267984594,24.63,80051.09,12.3,-0.25623,0.0002,21.44525]
[1778267986119,24.63,80050.53,12.3,-0.25633,0.0002,21.44966]
[1778267994956,24.63,80051.04,12.3,-0.25618,0.0002,21.4434]
[1778267998284,24.62,80051.47,12.3,-0.25608,0.0002,21.4392]
[1778267998338,24.62,80051.47,12.3,-0.25608,0.0002,21.4392]
[1778267999119,24.62,80055.38,12.3,-0.25531,0.0002,21.40652]
[1778268002857,24.62,80061.7,12.3,-0.25407,0.0002,21.35345]
[1778268002900,24.62,80061.52,12.3,-0.2541,0.0002,21.35484]
[1778268003893,24.62,80055.37,12.3,-0.2553,0.0002,21.40597]
[1778268004701,24.62,80055.37,12.3,-0.2553,0.0002,21.40597]
[1778268009866,24.62,80046.18,12.3,-0.25708,0.0002,21.48119]
[1778268015698,24.61,80045.73,12.3,-0.25713,0.0002,21.48321]
[1778268020733,24.61,80046.97,12.3,-0.25686,0.0002,21.4717]
[1778268025768,24.61,80047.24,12.3,-0.25678,0.0002,21.4682]
[1778268030653,24.61,80046.41,12.3,-0.25692,0.0002,21.47429]
[1778268031490,24.6,80044.31,12.3,-0.25732,0.0002,21.49116]
[1778268031810,24.6,80043.09,12.3,-0.25753,0.0002,21.49681]
[1778268033563,24.6,80040.95,12.3,-0.25795,0.0002,21.51434]
[1778268034319,24.6,80039.3,12.3,-0.25827,0.0002,21.5278]
[1778268039870,24.6,80037.76,12.3,-0.25855,0.0002,21.53976]
[1778268044415,24.6,80037.65,12.3,-0.25855,0.0002,21.53961]
[1778268044842,24.6,80037.65,12.3,-0.25855,0.0002,21.53961]
[1778268048662,24.6,80037.79,12.3,-0.25851,0.0002,21.53795]
[1778268048732,24.6,80037.79,12.3,-0.25851,0.0002,21.53795]
[1778268048821,24.6,80037.79,12.3,-0.25851,0.0002,21.53795]
[1778268048929,24.59,80031.86,12.3,-0.25968,0.0002,21.58647]
[1778268050292,24.59,80031.86,12.3,-0.25968,0.0002,21.58647]
[1778268052406,24.59,80031.8,12.3,-0.25968,0.0002,21.58677]
[1778268057992,24.59,80031.33,12.3,-0.25977,0.0002,21.59022]
[1778268060238,24.59,80032.6,12.3,-0.25951,0.0002,21.57973]
[1778268060275,24.59,80032.6,12.3,-0.25951,0.0002,21.57973]
[1778268065737,24.59,80039.81,12.3,-0.25809,0.0002,21.52018]
[1778268069957,24.59,80042.45,12.3,-0.25757,0.0002,21.49837]
[1778268070084,24.59,80041.61,12.3,-0.25773,0.0002,21.50535]
[1778268075380,24.59,80041.43,12.3,-0.25777,0.0002,21.5068]
[1778268076574,24.59,80041.93,12.3,-0.25767,0.0002,21.50263]
[1778268076633,24.59,80042.41,12.3,-0.25757,0.0002,21.49865]
[1778268081084,24.59,80045.53,12.3,-0.25695,0.0002,21.47245]
[1778268086199,24.59,80045.34,12.3,-0.25698,0.0002,21.47357]
[1778268087994,24.59,80045.68,12.3,-0.25691,0.0002,21.47066]
[1778268093248,24.59,80046.04,12.3,-0.2568,0.0002,21.46299]
[1778268094348,24.59,80046.04,12.3,-0.2568,0.0002,21.46299]
[1778268099434,24.59,80046.66,12.3,-0.25667,0.0002,21.45741]
[1778268105333,24.59,80046.92,12.3,-0.2566,0.0002,21.45463]
[1778268110836,24.58,80047.07,12.3,-0.25656,0.0002,21.45299]
[1778268115543,24.58,80044.78,12.3,-0.257,0.0002,21.47139]
[1778268117746,24.58,80048.08,12.3,-0.25634,0.0002,21.44374]
[1778268118000,24.58,80048.08,12.3,-0.25634,0.0002,21.44374]
[1778268118081,24.58,80048.86,12.3,-0.25619,0.0002,21.43704]
[1778268118190,24.58,80048.86,12.3,-0.25619,0.0002,21.43704]
[1778268118534,24.58,80048.86,12.3,-0.25619,0.0002,21.43704]
[1778268119410,24.58,80051.52,12.3,-0.25566,0.0002,21.41483]
[1778268119675,24.58,80051.52,12.3,-0.25566,0.0002,21.41483]
[1778268121096,24.58,80059.93,12.3,-0.25401,0.0002,21.34447]
[1778268121251,24.58,80059.93,12.3,-0.25401,0.0002,21.34447]
[1778268121298,24.58,80059.93,12.3,-0.25401,0.0002,21.34447]
[1778268121783,24.58,80059.93,12.3,-0.25401,0.0002,21.34447]
[1778268124032,24.58,80060.19,12.3,-0.25395,0.0002,21.34187]
[1778268129084,24.58,80057.92,12.3,-0.25438,0.0002,21.3602]
[1778268133530,24.58,80048.27,12.3,-0.25626,0.0002,21.43998]
[1778268135615,24.58,80048.06,12.3,-0.25629,0.0002,21.44157]
[1778268141586,24.57,80050.84,12.3,-0.25571,0.0002,21.41699]
[1778268146621,24.57,80051.24,12.3,-0.25561,0.0002,21.41247]
[1778268151656,24.57,80052.12,12.3,-0.25538,0.0002,21.39991]
[1778268156691,24.56,80051.69,12.3,-0.25544,0.0002,21.40241]
[1778268161726,24.56,80052.12,12.3,-0.25533,0.0002,21.39771]
[1778268166762,24.56,80052.34,12.3,-0.25526,0.0002,21.39473]
[1778268171797,24.55,80049.35,12.3,-0.25582,0.0002,21.41841]
[1778268173607,24.55,80049.06,12.3,-0.25587,0.0002,21.42057]
[1778268173648,24.55,80049.06,12.3,-0.25587,0.0002,21.42057]
[1778268173693,24.55,80049.06,12.3,-0.25587,0.0002,21.42057]
[1778268174001,24.55,80049.06,12.3,-0.25587,0.0002,21.42057]
[1778268174054,24.55,80045.55,12.3,-0.25656,0.0002,21.44952]
[1778268174220,24.55,80045.55,12.3,-0.25656,0.0002,21.44952]
[1778268174426,24.55,80045.55,12.3,-0.25656,0.0002,21.44952]
[1778268174575,24.55,80045.55,12.3,-0.25656,0.0002,21.44952]
[1778268174819,24.55,80036.0,12.3,-0.25845,0.0002,21.52867]
[1778268175203,24.55,80036.0,12.3,-0.25845,0.0002,21.52867]
[1778268177182,24.55,80029.2,12.3,-0.25979,0.0002,21.58463]
[1778268180148,24.55,80028.43,12.3,-0.25993,0.0002,21.59056]
[1778268181220,24.55,80027.08,12.3,-0.2602,0.0002,21.60155]
[1778268181248,24.55,80027.08,12.3,-0.2602,0.0002,21.60155]
[1778268181310,24.55,80027.08,12.3,-0.2602,0.0002,21.60155]
[1778268181357,24.55,80027.08,12.3,-0.2602,0.0002,21.60155]
[1778268182255,24.55,80024.37,12.3,-0.26073,0.0002,21.62369]
[1778268182267,24.55,80024.37,12.3,-0.26073,0.0002,21.62369]
[1778268182376,24.55,80024.37,12.3,-0.26073,0.0002,21.62369]
[1778268182486,24.55,80024.37,12.3,-0.26073,0.0002,21.62369]
[1778268182822,24.55,80024.37,12.3,-0.26073,0.0002,21.62369]
[1778268183005,24.55,80020.84,12.3,-0.26143,0.0002,21.65262]
[1778268184584,24.55,80017.8,12.3,-0.26204,0.0002,21.67747]
[1778268186523,24.55,80018.4,12.3,-0.26192,0.0002,21.67242]
[1778268190403,24.55,80018.84,12.3,-0.26182,0.0002,21.66859]
[1778268191412,24.55,80018.77,12.3,-0.26184,0.0002,21.66912]
[1778268191424,24.55,80018.77,12.3,-0.26184,0.0002,21.66912]
[1778268191460,24.55,80018.77,12.3,-0.26184,0.0002,21.66912]
[1778268191942,24.55,80015.55,12.3,-0.26248,0.0002,21.6955]
[1778268193132,24.55,80013.98,12.3,-0.26279,0.0002,21.70833]
[1778268193609,24.55,80013.98,12.3,-0.26279,0.0002,21.70833]
[1778268193717,24.55,80013.98,12.3,-0.26279,0.0002,21.70833]
[1778268193729,24.55,80013.98,12.3,-0.26279,0.0002,21.70833]
[1778268193753,24.55,80013.98,12.3,-0.26279,0.0002,21.70833]
[1778268193912,24.55,80013.98,12.3,-0.26279,0.0002,21.70833]
[1778268194042,24.55,80021.68,12.3,-0.26125,0.0002,21.64521]
[1778268194806,24.55,80021.68,12.3,-0.26125,0.0002,21.64521]
[1778268194817,24.55,80021.68,12.3,-0.26125,0.0002,21.64521]
[1778268200012,24.55,80023.55,12.3,-0.26088,0.0002,21.62971]
[1778268203205,24.55,80028.27,12.3,-0.25994,0.0002,21.59083]
[1778268203546,24.55,80028.27,12.3,-0.25994,0.0002,21.59083]
[1778268204804,24.55,80033.9,12.3,-0.25882,0.0002,21.54432]
[1778268206614,24.55,80038.52,12.3,-0.25791,0.0002,21.50615]
[1778268207209,24.55,80041.0,12.3,-0.25742,0.0002,21.48559]
[1778268207470,24.55,80041.0,12.3,-0.25742,0.0002,21.48559]
[1778268213106,24.55,80041.44,12.3,-0.25731,0.0002,21.47793]
[1778268218961,24.55,80041.21,12.3,-0.25735,0.0002,21.4799]
[1778268219495,24.55,80041.05,12.3,-0.25739,0.0002,21.48135]
[1778268222161,24.55,80039.33,12.3,-0.25773,0.0002,21.49568]
[1778268222213,24.55,80039.33,12.3,-0.25773,0.0002,21.49568]
[1778268224581,24.55,80039.34,12.3,-0.25773,0.0002,21.49562]
[1778268225257,24.55,80038.85,12.3,-0.25783,0.0002,21.49968]
[1778268226662,24.55,80038.71,12.3,-0.25785,0.0002,21.50086]
[1778268227505,24.55,80039.11,12.3,-0.25777,0.0002,21.49757]
[1778268227517,24.55,80039.11,12.3,-0.25777,0.0002,21.49757]
[1778268232688,24.55,80031.61,12.3,-0.25926,0.0002,21.5595]
[1778268235886,24.55,80042.36,12.3,-0.25713,0.0002,21.47056]
[1778268240527,24.55,80042.89,12.3,-0.25703,0.0002,21.46636]
[1778268240568,24.55,80042.89,12.3,-0.25703,0.0002,21.46636]
[1778268240578,24.55,80042.89,12.3,-0.25703,0.0002,21.46636]
[1778268240669,24.55,80042.89,12.3,-0.25703,0.0002,21.46636]
[1778268240800,24.55,80042.89,12.3,-0.25703,0.0002,21.46636]
[1778268240821,24.55,80042.89,12.3,-0.25703,0.0002,21.46636]
[1778268240835,24.55,80042.89,12.3,-0.25703,0.0002,21.46636]
[1778268241096,24.55,80043.62,12.3,-0.25689,0.0002,21.46044]
[1778268241479,24.55,80043.62,12.3,-0.25689,0.0002,21.46044]
[1778268243810,24.55,80057.61,12.3,-0.25414,0.0002,21.34371]
[1778268249169,24.55,80059.49,12.3,-0.25377,0.0002,21.32797]
[1778268254797,24.55,80056.96,12.3,-0.25427,0.0002,21.34916]
[1778268261442,24.55,80059.33,12.3,-0.2538,0.0002,21.32934]
[1778268266661,24.55,80058.48,12.3,-0.25397,0.0002,21.33649]
[1778268271819,24.55,80060.1,12.3,-0.25365,0.0002,21.32298]
[1778268276957,24.55,80060.64,12.3,-0.25352,0.0002,21.3144]
[1778268277942,24.55,80060.34,12.3,-0.25358,0.0002,21.31695]
[1778268279033,24.55,80060.59,12.3,-0.25353,0.0002,21.31487]
[1778268279096,24.55,80060.59,12.3,-0.25353,0.0002,21.31487]
[1778268279107,24.55,80060.59,12.3,-0.25353,0.0002,21.31487]
[1778268279162,24.55,80054.14,12.3,-0.2548,0.0002,21.36882]
[1778268280066,24.55,80054.14,12.3,-0.2548,0.0002,21.36882]
[1778268280134,24.55,80054.14,12.3,-0.2548,0.0002,21.36882]
[1778268280127,24.55,80043.89,12.3,-0.25682,0.0002,21.45429]
[1778268280743,24.55,80043.89,12.3,-0.25682,0.0002,21.45429]
[1778268283135,24.55,80036.72,12.3,-0.25823,0.0002,21.51378]
[1778268286084,24.55,80033.32,12.3,-0.25891,0.0002,21.54187]
[1778268291657,24.55,80032.58,12.3,-0.25906,0.0002,21.54837]
[1778268294678,24.55,80023.51,12.3,-0.26087,0.0002,21.62324]
[1778268299714,24.55,80024.73,12.3,-0.26063,0.0002,21.61335]
[1778268304748,24.55,80024.0,12.3,-0.26078,0.0002,21.61952]
[1778268309257,24.55,80028.78,12.3,-0.25983,0.0002,21.58044]
[1778268309287,24.55,80028.78,12.3,-0.25983,0.0002,21.58044]
[1778268309783,24.55,80027.91,12.3,-0.26001,0.0002,21.58768]
[1778268314258,24.55,80029.12,12.3,-0.25978,0.0002,21.57816]
[1778268316093,24.56,80028.94,12.3,-0.25982,0.0002,21.57988]
[1778268316192,24.56,80028.69,12.3,-0.25987,0.0002,21.58207]
[1778268321867,24.56,80023.78,12.3,-0.26084,0.0002,21.62236]
[1778268326902,24.55,80023.26,12.3,-0.26094,0.0002,21.62647]
[1778268331937,24.55,80023.88,12.3,-0.26079,0.0002,21.61713]
[1778268337167,24.55,80026.74,12.3,-0.26022,0.0002,21.59361]
[1778268343014,24.56,80031.29,12.3,-0.25933,0.0002,21.55642]
[1778268348054,24.56,80030.15,12.3,-0.25956,0.0002,21.56608]
[1778268353090,24.56,80032.03,12.3,-0.25919,0.0002,21.55086]
[1778268356465,24.56,80031.99,12.3,-0.2592,0.0002,21.55139]
[1778268357340,24.56,80031.99,12.3,-0.2592,0.0002,21.55139]
[1778268359481,24.56,80030.71,12.3,-0.25946,0.0002,21.56213]
[1778268365174,24.56,80031.39,12.3,-0.25934,0.0002,21.55688]
[1778268372202,24.56,80031.09,12.3,-0.2594,0.0002,21.55965]
[1778268372246,24.56,80031.09,12.3,-0.2594,0.0002,21.55965]
[1778268374239,24.56,80021.63,12.3,-0.26129,0.0002,21.63757]
[1778268379272,24.56,80021.02,12.3,-0.2614,0.0002,21.64246]
[1778268381799,24.56,80020.85,12.3,-0.26144,0.0002,21.64383]
[1778268381876,24.56,80020.85,12.3,-0.26144,0.0002,21.64383]
[1778268382018,24.56,80020.85,12.3,-0.26144,0.0002,21.64383]
[1778268382224,24.56,80020.85,12.3,-0.26144,0.0002,21.64383]
[1778268382268,24.56,80020.85,12.3,-0.26144,0.0002,21.64383]
[1778268382228,24.56,80020.78,12.3,-0.26145,0.0002,21.64436]
[1778268382322,24.56,80020.78,12.3,-0.26145,0.0002,21.64436]
[1778268383028,24.56,80020.78,12.3,-0.26145,0.0002,21.64436]
[1778268383311,24.56,80015.78,12.3,-0.26245,0.0002,21.68532]
[1778268384637,24.56,80012.56,12.3,-0.26309,0.0002,21.71159]
[1778268384659,24.56,80012.56,12.3,-0.26309,0.0002,21.71159]
[1778268384776,24.56,80012.56,12.3,-0.26309,0.0002,21.71159]
[1778268384993,24.56,80012.56,12.3,-0.26309,0.0002,21.71159]
[1778268385046,24.56,80012.56,12.3,-0.26309,0.0002,21.71159]
[1778268385147,24.56,80012.12,12.3,-0.26318,0.0002,21.71524]
[1778268385296,24.56,80012.12,12.3,-0.26318,0.0002,21.71524]
[1778268385706,24.56,80012.12,12.3,-0.26318,0.0002,21.71524]
[1778268386148,24.56,80012.12,12.3,-0.26318,0.0002,21.71524]
[1778268387822,24.56,80003.6,12.3,-0.26489,0.0002,21.78452]
[1778268387913,24.56,80003.6,12.3,-0.26489,0.0002,21.78452]
[1778268387938,24.56,80003.6,12.3,-0.26489,0.0002,21.78452]
[1778268387956,24.56,80003.6,12.3,-0.26489,0.0002,21.78452]
[1778268388009,24.56,80003.6,12.3,-0.26489,0.0002,21.78452]
[1778268391830,24.56,80000.45,12.3,-0.26552,0.0002,21.81013]
[1778268392204,24.56,80000.45,12.3,-0.26552,0.0002,21.81013]
[1778268392248,24.56,80000.45,12.3,-0.26552,0.0002,21.81013]
[1778268392329,24.56,79999.56,12.3,-0.26567,0.0002,21.8132]
[1778268392509,24.56,79999.56,12.3,-0.26567,0.0002,21.8132]
[1778268393056,24.56,80002.83,12.3,-0.26501,0.0002,21.78662]
[1778268393943,24.56,80002.83,12.3,-0.26501,0.0002,21.78662]
[1778268394193,24.56,80011.46,12.3,-0.26328,0.0002,21.71647]
[1778268394348,24.56,80011.46,12.3,-0.26328,0.0002,21.71647]
[1778268396803,24.56,80021.68,12.3,-0.26125,0.0002,21.63297]
[1778268399686,24.56,80021.77,12.3,-0.26123,0.0002,21.63237]
[1778268405455,24.56,80022.37,12.3,-0.26112,0.0002,21.62768]
[1778268408457,24.56,80022.25,12.3,-0.26114,0.0002,21.6287]
[1778268413859,24.56,80022.36,12.3,-0.26113,0.0002,21.62801]
[1778268414353,24.56,80025.05,12.3,-0.26059,0.0002,21.60599]
[1778268417282,24.56,80028.25,12.3,-0.25996,0.0002,21.57965]
[1778268420479,24.56,80029.66,12.3,-0.25967,0.0002,21.56798]
[1778268423746,24.56,80033.68,12.3,-0.25888,0.0002,21.53486]
[1778268423982,24.56,80033.68,12.3,-0.25888,0.0002,21.53486]
[1778268424037,24.56,80033.68,12.3,-0.25888,0.0002,21.53486]
[1778268424299,24.56,80033.68,12.3,-0.25888,0.0002,21.53486]
[1778268424307,24.56,80033.75,12.3,-0.25887,0.0002,21.53432]
[1778268430633,24.56,80038.16,12.3,-0.25798,0.0002,21.4974]
[1778268434821,24.56,80037.71,12.3,-0.25806,0.0002,21.50088]
[1778268435303,24.56,80037.71,12.3,-0.25806,0.0002,21.50088]
[1778268440703,24.56,80035.78,12.3,-0.25843,0.0002,21.51622]
[1778268445738,24.56,80036.04,12.3,-0.25837,0.0002,21.5136]
[1778268448572,24.56,80035.37,12.3,-0.2585,0.0002,21.51896]
[1778268453794,24.56,80035.48,12.3,-0.25844,0.0002,21.51336]
[1778268458829,24.55,80035.44,12.3,-0.25844,0.0002,21.51328]
[1778268461041,24.55,80035.49,12.3,-0.25842,0.0002,21.51279]
[1778268461088,24.55,80035.49,12.3,-0.25842,0.0002,21.51279]
[1778268461157,24.55,80035.49,12.3,-0.25842,0.0002,21.51279]
[1778268461161,24.55,80035.49,12.3,-0.25842,0.0002,21.51279]
[1778268461171,24.55,80035.49,12.3,-0.25842,0.0002,21.51279]
[1778268461511,24.55,80035.43,12.3,-0.25843,0.0002,21.51313]
[1778268462200,24.55,80035.43,12.3,-0.25843,0.0002,21.51313]
[1778268462300,24.55,80031.03,12.3,-0.2593,0.0002,21.54939]
[1778268465156,24.55,80026.0,12.3,-0.2603,0.0002,21.59081]
[1778268466422,24.55,80026.18,12.3,-0.26026,0.0002,21.58927]
[1778268472364,24.55,80025.32,12.3,-0.26043,0.0002,21.59622]
[1778268475901,24.55,80025.31,12.3,-0.26043,0.0002,21.5962]
[1778268480022,24.55,80024.45,12.3,-0.2606,0.0002,21.60316]
[1778268483185,24.55,80023.96,12.3,-0.26069,0.0002,21.60707]
[1778268489040,24.55,80024.82,12.3,-0.26052,0.0002,21.59975]
[1778268493404,24.55,80023.27,12.3,-0.26082,0.0002,21.61234]
[1778268493772,24.55,80023.27,12.3,-0.26082,0.0002,21.61234]
[1778268494079,24.55,80023.27,12.3,-0.26082,0.0002,21.61234]
[1778268500120,24.55,80024.01,12.3,-0.26067,0.0002,21.60592]
[1778268505155,24.55,80023.98,12.3,-0.26067,0.0002,21.60602]
[1778268511197,24.55,80022.13,12.3,-0.26101,0.0002,21.61686]
[1778268516232,24.55,80022.65,12.3,-0.2609,0.0002,21.61246]
[1778268521270,24.55,80019.69,12.3,-0.26149,0.0002,21.63663]
[1778268523921,24.55,80021.07,12.3,-0.26121,0.0002,21.62523]
[1778268526543,24.55,80018.4,12.3,-0.26174,0.0002,21.64698]
[1778268527720,24.55,80014.4,12.3,-0.26253,0.0002,21.67963]
[1778268527753,24.55,80014.4,12.3,-0.26253,0.0002,21.67963]
[1778268527908,24.55,80014.4,12.3,-0.26253,0.0002,21.67963]
[1778268528101,24.55,80014.4,12.3,-0.26253,0.0002,21.67963]
[1778268528145,24.55,80014.4,12.3,-0.26253,0.0002,21.67963]
[1778268528320,24.55,80008.26,12.3,-0.26376,0.0002,21.72971]
[1778268528600,24.55,80008.26,12.3,-0.26376,0.0002,21.72971]
[1778268529752,24.55,80005.31,12.3,-0.26435,0.0002,21.75367]
[1778268529835,24.55,80005.31,12.3,-0.26435,0.0002,21.75367]
[1778268529887,24.55,80005.31,12.3,-0.26435,0.0002,21.75367]
[1778268530171,24.55,80005.31,12.3,-0.26435,0.0002,21.75367]
[1778268530898,24.55,80004.93,12.3,-0.26443,0.0002,21.75671]
[1778268531341,24.55,80003.03,12.3,-0.26481,0.0002,21.77207]
[1778268531468,24.55,80003.03,12.3,-0.26481,0.0002,21.77207]
[1778268531507,24.55,80003.03,12.3,-0.26481,0.0002,21.77207]
[1778268531529,24.55,80003.03,12.3,-0.26481,0.0002,21.77207]
[1778268532236,24.55,80003.03,12.3,-0.26481,0.0002,21.77207]
[1778268532302,24.55,80003.03,12.3,-0.26481,0.0002,21.77207]
[1778268533546,24.55,80003.63,12.3,-0.26469,0.0002,21.76719]
[1778268533897,24.55,80003.63,12.3,-0.26469,0.0002,21.76719]
[1778268537536,24.55,80003.91,12.3,-0.26464,0.0002,21.76517]
[1778268538308,24.55,80003.91,12.3,-0.26464,0.0002,21.76517]
[1778268538389,24.55,80004.63,12.3,-0.26449,0.0002,21.75926]
[1778268538986,24.55,80004.63,12.3,-0.26449,0.0002,21.75926]
[1778268539396,24.55,80008.69,12.3,-0.26368,0.0002,21.7262]
[1778268541095,24.55,80013.51,12.3,-0.26271,0.0002,21.68684]
[1778268542697,24.55,80015.58,12.3,-0.2623,0.0002,21.66988]
[1778268545515,24.55,80015.36,12.3,-0.26234,0.0002,21.67165]
[1778268551480,24.55,80013.21,12.3,-0.26276,0.0002,21.68897]
[1778268557088,24.55,80011.43,12.3,-0.26311,0.0002,21.70325]
[1778268562558,24.54,80012.11,12.3,-0.26297,0.0002,21.69725]
[1778268567593,24.54,80011.98,12.3,-0.26298,0.0002,21.69799]
[1778268572628,24.54,80011.17,12.3,-0.26311,0.0002,21.70013]
[1778268577663,24.54,80011.04,12.3,-0.26313,0.0002,21.70087]
[1778268582315,24.54,80010.65,12.3,-0.2632,0.0002,21.70385]
[1778268582402,24.54,80010.65,12.3,-0.2632,0.0002,21.70385]
[1778268589747,24.54,80011.26,12.3,-0.26307,0.0002,21.69828]
[1778268593432,24.54,80012.01,12.3,-0.26291,0.0002,21.69203]
[1778268593549,24.54,80011.87,12.3,-0.26294,0.0002,21.69306]
[1778268593598,24.54,80011.87,12.3,-0.26294,0.0002,21.69306]
[1778268593755,24.54,80011.87,12.3,-0.26294,0.0002,21.69306]
[1778268594760,24.54,80014.04,12.3,-0.26251,0.0002,21.67533]
[1778268600147,24.54,80017.76,12.3,-0.26175,0.0002,21.64428]
[1778268605860,24.53,80017.98,12.3,-0.26169,0.0002,21.64192]
[1778268610895,24.53,80019.59,12.3,-0.26136,0.0002,21.62822]
[1778268614668,24.53,80019.66,12.3,-0.26134,0.0002,21.62738]
[1778268614700,24.53,80019.66,12.3,-0.26134,0.0002,21.62738]
[1778268615267,24.53,80019.66,12.3,-0.26134,0.0002,21.62738]
[1778268615343,24.53,80015.56,12.3,-0.26215,0.0002,21.66078]
[1778268618280,24.53,80011.25,12.3,-0.26301,0.0002,21.69602]
[1778268618340,24.53,80011.65,12.3,-0.26293,0.0002,21.69273]
[1778268623023,24.53,80017.8,12.3,-0.2617,0.0002,21.64218]
[1778268623102,24.53,80017.8,12.3,-0.2617,0.0002,21.64218]
[1778268623114,24.53,80017.8,12.3,-0.2617,0.0002,21.64218]
[1778268623127,24.53,80017.8,12.3,-0.2617,0.0002,21.64218]
[1778268623163,24.53,80017.8,12.3,-0.2617,0.0002,21.64218]
[1778268623361,24.53,80018.94,12.3,-0.26147,0.0002,21.63273]
[1778268623657,24.53,80018.94,12.3,-0.26147,0.0002,21.63273]
[1778268625754,24.53,80022.8,12.3,-0.26069,0.0002,21.60082]
[1778268626000,24.53,80023.25,12.3,-0.2606,0.0002,21.59695]
[1778268628584,24.53,80026.6,12.3,-0.25993,0.0002,21.56929]
[1778268629021,24.53,80026.08,12.3,-0.26003,0.0002,21.57354]
[1778268633126,24.53,80026.63,12.3,-0.25989,0.0002,21.56439]
[1778268633433,24.53,80026.63,12.3,-0.25989,0.0002,21.56439]
[1778268635522,24.53,80027.66,12.3,-0.25968,0.0002,21.55561]
[1778268635952,24.53,80027.27,12.3,-0.25975,0.0002,21.55868]
[1778268636037,24.53,80027.27,12.3,-0.25975,0.0002,21.55868]
[1778268636114,24.53,80027.27,12.3,-0.25975,0.0002,21.55868]
[1778268636349,24.53,80027.27,12.3,-0.25975,0.0002,21.55868]
[1778268636423,24.53,80029.91,12.3,-0.25922,0.0002,21.53662]
[1778268638086,24.53,80041.75,12.3,-0.25687,0.0002,21.43837]
[1778268640102,24.53,80042.1,12.3,-0.2568,0.0002,21.43532]
[1778268646296,24.52,80041.48,12.3,-0.2569,0.0002,21.43981]
[1778268648266,24.52,80041.59,12.3,-0.25688,0.0002,21.43858]
[1778268654198,24.52,80045.23,12.3,-0.25613,0.0002,21.40711]
[1778268659233,24.52,80046.65,12.3,-0.25583,0.0002,21.39461]
[1778268664334,24.52,80049.85,12.3,-0.25519,0.0002,21.36737]
[1778268670310,24.51,80050.45,12.3,-0.25506,0.0002,21.36162]
[1778268675346,24.51,80050.6,12.3,-0.25501,0.0002,21.35979]
[1778268680381,24.51,80052.25,12.3,-0.25468,0.0002,21.34542]
[1778268685031,24.51,80051.63,12.3,-0.25479,0.0002,21.35017]
[1778268685102,24.51,80051.63,12.3,-0.25479,0.0002,21.35017]
[1778268690453,24.51,80052.59,12.3,-0.25458,0.0002,21.34147]
[1778268692875,24.51,80052.89,12.3,-0.25449,0.0002,21.33455]
[1778268692975,24.51,80052.89,12.3,-0.25449,0.0002,21.33455]
[1778268693584,24.51,80056.91,12.3,-0.2537,0.0002,21.30059]
[1778268694320,24.51,80056.91,12.3,-0.2537,0.0002,21.30059]
[1778268694347,24.51,80056.91,12.3,-0.2537,0.0002,21.30059]
[1778268694734,24.51,80060.85,12.3,-0.25292,0.0002,21.26725]
[1778268697696,24.5,80065.43,12.3,-0.25201,0.0002,21.22819]
[1778268699390,24.5,80065.51,12.3,-0.25199,0.0002,21.22739]
[1778268699514,24.5,80065.51,12.3,-0.25199,0.0002,21.22739]
[1778268699672,24.5,80066.25,12.3,-0.25184,0.0002,21.22102]
[1778268703310,24.5,80070.78,12.3,-0.25095,0.0002,21.18251]
[1778268703544,24.5,80071.46,12.3,-0.25082,0.0002,21.17671]
[1778268704097,24.5,80071.46,12.3,-0.25082,0.0002,21.17671]
[1778268705359,24.5,80072.43,12.3,-0.25063,0.0002,21.1684]
[1778268705454,24.5,80072.43,12.3,-0.25063,0.0002,21.1684]
[1778268710599,24.5,80084.05,12.3,-0.24835,0.00019,21.06894]
[1778268710789,24.5,80084.05,12.3,-0.24835,0.00019,21.06894]
[1778268713933,24.5,80084.51,12.3,-0.24826,0.00019,21.06492]
[1778268719662,24.5,80077.18,12.3,-0.24967,0.00019,21.12681]
[1778268724697,24.5,80079.17,12.3,-0.24928,0.00019,21.10951]
[1778268729733,24.5,80077.82,12.3,-0.24953,0.00019,21.12065]
[1778268734768,24.5,80075.06,12.3,-0.25006,0.0002,21.14367]
[1778268739803,24.5,80075.6,12.3,-0.24995,0.00019,21.13866]
[1778268745360,24.49,80075.35,12.3,-0.24999,0.00019,21.14045]
[1778268750880,24.49,80075.54,12.3,-0.24994,0.00019,21.13834]
[1778268755915,24.49,80075.65,12.3,-0.24988,0.00019,21.13285]
[1778268756951,24.49,80075.65,12.3,-0.24988,0.00019,21.13285]
[1778268761917,24.49,80069.17,12.3,-0.25114,0.0002,21.18741]
[1778268765614,24.49,80059.92,12.3,-0.25294,0.0002,21.26483]
[1778268766125,24.49,80059.49,12.3,-0.25301,0.0002,21.26824]
[1778268766160,24.49,80059.28,12.3,-0.25306,0.0002,21.27001]
[1778268772309,24.49,80059.3,12.3,-0.25304,0.0002,21.26922]
[1778268774357,24.49,80059.9,12.3,-0.25292,0.0002,21.26395]
[1778268779357,24.49,80059.55,12.3,-0.25297,0.0002,21.2663]
[1778268783686,24.48,80057.85,12.3,-0.25329,0.0002,21.28005]
[1778268789150,24.48,80058.1,12.3,-0.25322,0.0002,21.2768]
[1778268794185,24.48,80055.57,12.3,-0.25369,0.0002,21.29721]
[1778268798787,24.48,80055.07,12.3,-0.25377,0.0002,21.30059]
[1778268804255,24.47,80057.28,12.3,-0.25331,0.0002,21.28077]
[1778268806096,24.47,80057.3,12.3,-0.2533,0.0002,21.28041]
[1778268811304,24.47,80056.78,12.3,-0.25335,0.0002,21.27925]
[1778268815001,24.47,80056.89,12.3,-0.25331,0.0002,21.27777]
[1778268816017,24.47,80056.64,12.3,-0.25336,0.0002,21.2797]
[1778268820138,24.47,80056.59,12.3,-0.25336,0.0002,21.27958]
[1778268820140,24.47,80056.59,12.3,-0.25336,0.0002,21.27958]
[1778268820148,24.47,80056.59,12.3,-0.25336,0.0002,21.27958]
[1778268820213,24.47,80056.59,12.3,-0.25336,0.0002,21.27958]
[1778268820470,24.47,80056.59,12.3,-0.25336,0.0002,21.27958]
[1778268820626,24.46,80052.54,12.3,-0.25414,0.0002,21.31329]
[1778268820934,24.46,80052.54,12.3,-0.25414,0.0002,21.31329]
[1778268821375,24.46,80044.46,12.3,-0.25574,0.0002,21.38108]
[1778268824292,24.46,80040.42,12.3,-0.25654,0.0002,21.41479]
[1778268824396,24.46,80040.22,12.3,-0.25658,0.0002,21.41643]
[1778268826692,24.46,80039.96,12.3,-0.25663,0.0002,21.41843]
[1778268829847,24.46,80039.07,12.3,-0.25679,0.0002,21.42518]
[1778268830066,24.46,80039.07,12.3,-0.25679,0.0002,21.42518]
[1778268831176,24.46,80038.42,12.3,-0.25691,0.0002,21.43043]
[1778268836361,24.46,80036.77,12.3,-0.25722,0.0002,21.44331]
[1778268837526,24.46,80038.51,12.3,-0.25687,0.0002,21.42864]
[1778268837773,24.46,80041.25,12.3,-0.25632,0.0002,21.40562]
[1778268838305,24.46,80041.25,12.3,-0.25632,0.0002,21.40562]
[1778268838766,24.46,80045.27,12.3,-0.25553,0.0002,21.37188]
[1778268838778,24.46,80045.27,12.3,-0.25553,0.0002,21.37188]
[1778268838799,24.46,80045.27,12.3,-0.25553,0.0002,21.37188]
[1778268841090,24.46,80051.3,12.3,-0.25433,0.0002,21.32118]
[1778268841520,24.46,80053.77,12.3,-0.25384,0.0002,21.30023]
[1778268844364,24.46,80053.56,12.3,-0.25387,0.0002,21.30165]
[1778268844397,24.46,80053.56,12.3,-0.25387,0.0002,21.30165]
[1778268844568,24.46,80053.56,12.3,-0.25387,0.0002,21.30165]
[1778268844579,24.46,80053.56,12.3,-0.25387,0.0002,21.30165]
[1778268844586,24.46,80053.56,12.3,-0.25387,0.0002,21.30165]
[1778268844657,24.46,80053.56,12.3,-0.25387,0.0002,21.30165]
[1778268844685,24.46,80053.56,12.3,-0.25387,0.0002,21.30165]
[1778268844665,24.46,80056.72,12.3,-0.25325,0.0002,21.27487]
[1778268844788,24.46,80056.72,12.3,-0.25325,0.0002,21.27487]
[1778268844852,24.46,80056.72,12.3,-0.25325,0.0002,21.27487]
[1778268846352,24.46,80064.89,12.3,-0.25164,0.0002,21.20571]
[1778268847290,24.46,80072.6,12.3,-0.25013,0.0002,21.14023]
[1778268848037,24.45,80073.87,12.3,-0.24988,0.0002,21.12929]
[1778268848045,24.45,80073.87,12.3,-0.24988,0.0002,21.12929]
[1778268848487,24.45,80073.87,12.3,-0.24988,0.0002,21.12929]
[1778268852080,24.45,80073.91,12.3,-0.24986,0.0002,21.12843]
[1778268854090,24.45,80073.85,12.3,-0.24986,0.0002,21.1287]
[1778268854914,24.45,80075.23,12.3,-0.24959,0.0002,21.11684]
[1778268855636,24.45,80075.23,12.3,-0.24959,0.0002,21.11684]
[1778268858250,24.45,80070.15,12.3,-0.25058,0.0002,21.15965]
[1778268859847,24.45,80070.24,12.3,-0.25055,0.0002,21.15862]
[1778268864215,24.45,80078.62,12.3,-0.24891,0.00019,21.08698]
[1778268868953,24.45,80078.11,12.3,-0.249,0.00019,21.09113]
[1778268869720,24.45,80078.23,12.3,-0.24898,0.00019,21.08992]
[1778268874755,24.45,80072.84,12.3,-0.24998,0.0002,21.13071]
[1778268879790,24.44,80073.58,12.3,-0.24981,0.0002,21.12337]
[1778268885671,24.44,80072.84,12.3,-0.24994,0.0002,21.12884]
[1778268886461,24.44,80072.77,12.3,-0.24994,0.0002,21.12904]
[1778268887306,24.44,80072.76,12.3,-0.24994,0.0002,21.12892]
[1778268893392,24.44,80072.78,12.3,-0.24991,0.0002,21.12781]
[1778268898923,24.43,80066.13,12.3,-0.25119,0.0002,21.18301]
[1778268903958,24.43,80064.58,12.3,-0.25146,0.0002,21.19491]
[1778268909234,24.43,80063.78,12.3,-0.2516,0.0002,21.20069]
[1778268915035,24.42,80064.58,12.3,-0.2514,0.0002,21.19213]
[1778268916228,24.42,80064.58,12.3,-0.2514,0.0002,21.19213]
[1778268916231,24.42,80064.58,12.3,-0.2514,0.0002,21.19213]
[1778268916419,24.42,80064.58,12.3,-0.2514,0.0002,21.19213]
[1778268916562,24.42,80064.58,12.3,-0.2514,0.0002,21.19213]
[1778268916641,24.42,80064.58,12.3,-0.2514,0.0002,21.19213]
[1778268916707,24.42,80063.5,12.3,-0.2516,0.0002,21.20078]
[1778268918109,24.42,80057.46,12.3,-0.25279,0.0002,21.25189]
[1778268918752,24.42,80057.46,12.3,-0.25279,0.0002,21.25189]
[1778268918829,24.42,80052.44,12.3,-0.25377,0.0002,21.29399]
[1778268918929,24.42,80052.44,12.3,-0.25377,0.0002,21.29399]
[1778268919579,24.42,80052.44,12.3,-0.25377,0.0002,21.29399]
[1778268919759,24.42,80052.44,12.3,-0.25377,0.0002,21.29399]
[1778268919839,24.42,80049.44,12.3,-0.25437,0.0002,21.31927]
[1778268920116,24.42,80049.44,12.3,-0.25437,0.0002,21.31927]
[1778268922661,24.42,80038.18,12.3,-0.25659,0.0002,21.41331]
[1778268927066,24.42,80036.27,12.3,-0.25694,0.0002,21.42833]
[1778268932154,24.41,80033.95,12.3,-0.25735,0.0002,21.44214]
[1778268937395,24.41,80032.94,12.3,-0.25752,0.0002,21.44944]
[1778268941024,24.41,80032.78,12.3,-0.25754,0.0002,21.45006]
[1778268942847,24.41,80032.0,12.3,-0.25769,0.0002,21.45632]
[1778268948266,24.4,80028.97,12.3,-0.25825,0.0002,21.47984]
[1778268953301,24.4,80029.47,12.3,-0.25812,0.0002,21.4744]
[1778268958336,24.4,80028.9,12.3,-0.25821,0.0002,21.47793]
[1778268963371,24.39,80027.31,12.3,-0.2585,0.0002,21.48998]
[1778268970420,24.39,80028.29,12.3,-0.25826,0.0002,21.48018]
[1778268975455,24.39,80027.14,12.3,-0.25846,0.0002,21.48843]
[1778268977928,24.38,80026.82,12.3,-0.25851,0.0002,21.49064]
[1778268978842,24.38,80026.82,12.3,-0.25851,0.0002,21.49064]
[1778268984189,24.38,80020.29,12.3,-0.25978,0.0002,21.54338]
[1778268984309,24.38,80020.29,12.3,-0.25978,0.0002,21.54338]
[1778268984610,24.38,80020.29,12.3,-0.25978,0.0002,21.54338]
[1778268984617,24.38,80020.29,12.3,-0.25978,0.0002,21.54338]
[1778268984923,24.38,80026.24,12.3,-0.25859,0.0002,21.49368]
[1778268985364,24.38,80026.24,12.3,-0.25859,0.0002,21.49368]
[1778268985526,24.38,80032.87,12.3,-0.25726,0.0002,21.43803]
[1778268990561,24.37,80038.28,12.3,-0.25615,0.0002,21.39142]
[1778268995596,24.37,80041.21,12.3,-0.25551,0.0002,21.3614]
[1778268997084,24.37,80043.7,12.3,-0.25501,0.0002,21.34024]
[1778268997610,24.37,80043.85,12.3,-0.25498,0.0002,21.33884]
[1778269003652,24.37,80045.08,12.3,-0.25472,0.0002,21.32772]
[1778269007119,24.37,80045.02,12.3,-0.25472,0.0002,21.32783]
[1778269007129,24.37,80045.02,12.3,-0.25472,0.0002,21.32783]
[1778269007680,24.37,80045.31,12.3,-0.25466,0.0002,21.32517]
[1778269012715,24.36,80050.13,12.3,-0.25368,0.0002,21.28353]
[1778269015639,24.36,80051.56,12.3,-0.25339,0.0002,21.2711]
[1778269020771,24.36,80051.12,12.3,-0.25345,0.0002,21.27372]
[1778269021761,24.36,80051.12,12.3,-0.25345,0.0002,21.27372]
[1778269022481,24.36,80057.42,12.3,-0.25221,0.0002,21.22018]
[1778269022499,24.36,80057.42,12.3,-0.25221,0.0002,21.22018]
[1778269022509,24.36,80057.42,12.3,-0.25221,0.0002,21.22018]
[1778269022679,24.36,80057.42,12.3,-0.25221,0.0002,21.22018]
[1778269022867,24.36,80059.19,12.3,-0.25186,0.0002,21.20503]
[1778269024933,24.36,80069.8,12.3,-0.24976,0.0002,21.11418]
[1778269030043,24.36,80071.98,12.3,-0.24931,0.0002,21.0948]
[1778269034236,24.35,80074.93,12.3,-0.24872,0.0002,21.06899]
[1778269034869,24.35,80075.78,12.3,-0.24855,0.0002,21.06145]
[1778269037073,24.35,80078.02,12.3,-0.2481,0.0002,21.04173]
[1778269037103,24.35,80078.02,12.3,-0.2481,0.0002,21.04173]
[1778269039795,24.35,80086.38,12.3,-0.24646,0.00019,20.96942]
[1778269044812,24.35,80089.69,12.3,-0.2458,0.00019,20.94018]
[1778269046865,24.35,80092.67,12.3,-0.24522,0.00019,20.91425]
[1778269049138,24.35,80093.04,12.3,-0.24515,0.00019,20.91093]
[1778269053257,24.35,80098.4,12.3,-0.24407,0.00019,20.86014]
[1778269054708,24.35,80098.3,12.3,-0.24409,0.00019,20.86101]
[1778269054961,24.35,80097.78,12.3,-0.24419,0.00019,20.86551]
[1778269055688,24.35,80097.78,12.3,-0.24419,0.00019,20.86551]
[1778269057265,24.35,80101.21,12.3,-0.24353,0.00019,20.83561]
[1778269057771,24.35,80101.34,12.3,-0.24349,0.00019,20.83408]
[1778269061075,24.34,80101.82,12.3,-0.24338,0.00019,20.82908]
[1778269064147,24.34,80095.6,12.3,-0.24457,0.00019,20.88243]
[1778269064395,24.34,80095.6,12.3,-0.24457,0.00019,20.88243]
[1778269064453,24.34,80095.6,12.3,-0.24457,0.00019,20.88243]
[1778269068003,24.34,80103.46,12.3,-0.24303,0.00019,20.81327]
[1778269068397,24.34,80103.5,12.3,-0.24302,0.00019,20.81267]
[1778269068633,24.34,80102.5,12.3,-0.24321,0.00019,20.82112]
[1778269070315,24.34,80096.24,12.3,-0.24441,0.00019,20.87519]
[1778269072756,24.34,80093.56,12.3,-0.24493,0.00019,20.89823]
[1778269073976,24.34,80093.84,12.3,-0.24487,0.00019,20.89545]
[1778269076839,24.34,80090.85,12.3,-0.24544,0.00019,20.92077]
[1778269076973,24.34,80091.14,12.3,-0.24537,0.00019,20.91807]
[1778269081914,24.33,80082.78,12.3,-0.24699,0.0002,20.98971]
[1778269086653,24.33,80081.46,12.3,-0.24724,0.0002,21.00075]
[1778269092279,24.33,80093.15,12.3,-0.24496,0.00019,20.89939]
[1778269097604,24.33,80092.84,12.3,-0.24502,0.00019,20.90205]
[1778269103356,24.33,80094.17,12.3,-0.24476,0.00019,20.89046]
[1778269108391,24.33,80094.27,12.3,-0.24474,0.00019,20.88954]
[1778269112503,24.33,80093.81,12.3,-0.24479,0.00019,20.88926]
[1778269112541,24.33,80093.81,12.3,-0.24479,0.00019,20.88926]
[1778269118461,24.33,80088.89,12.3,-0.24574,0.00019,20.93145]
[1778269123466,24.33,80087.79,12.3,-0.24595,0.00019,20.94083]
[1778269129610,24.33,80088.99,12.3,-0.24571,0.00019,20.92995]
[1778269136587,24.33,80084.35,12.3,-0.2466,0.0002,20.96931]
[1778269141622,24.33,80084.19,12.3,-0.24662,0.0002,20.97015]
[1778269146360,24.32,80085.04,12.3,-0.24644,0.0002,20.96227]
[1778269151693,24.32,80085.3,12.3,-0.24638,0.0002,20.95944]
[1778269156367,24.32,80077.87,12.3,-0.24782,0.0002,21.0229]
[1778269161905,24.32,80078.23,12.3,-0.24773,0.0002,21.01898]
[1778269164449,24.32,80078.98,12.3,-0.24757,0.0002,21.01203]
[1778269164474,24.32,80078.98,12.3,-0.24757,0.0002,21.01203]
[1778269164508,24.32,80078.98,12.3,-0.24757,0.0002,21.01203]
[1778269164560,24.32,80078.98,12.3,-0.24757,0.0002,21.01203]
[1778269164617,24.32,80078.98,12.3,-0.24757,0.0002,21.01203]
[1778269164760,24.32,80078.98,12.3,-0.24757,0.0002,21.01203]
[1778269165056,24.32,80066.62,12.3,-0.24999,0.0002,21.11805]
[1778269166926,24.32,80054.25,12.3,-0.25243,0.0002,21.22345]
[1778269167772,24.32,80054.25,12.3,-0.25243,0.0002,21.22345]
[1778269173851,24.32,80055.17,12.3,-0.25221,0.0002,21.21073]
[1778269175839,24.32,80054.72,12.3,-0.25229,0.0002,21.21446]
[1778269180899,24.31,80052.07,12.3,-0.2528,0.0002,21.23617]
[1778269185773,24.31,80051.27,12.3,-0.25294,0.0002,21.24238]
[1778269185935,24.31,80051.64,12.3,-0.25287,0.0002,21.23909]
[1778269188766,24.31,80052.47,12.3,-0.2527,0.0002,21.23171]
[1778269192947,24.31,80052.74,12.3,-0.25263,0.0002,21.22875]
[1778269193618,24.31,80052.73,12.3,-0.25262,0.0002,21.22867]
[1778269195235,24.31,80052.52,12.3,-0.25266,0.0002,21.2301]
[1778269195927,24.31,80052.52,12.3,-0.25266,0.0002,21.2301]
[1778269196686,24.31,80052.51,12.3,-0.25266,0.0002,21.22999]
[1778269196797,24.31,80052.51,12.3,-0.25266,0.0002,21.22999]
[1778269200967,24.31,80049.47,12.3,-0.25324,0.0002,21.25504]
[1778269201065,24.31,80049.47,12.3,-0.25324,0.0002,21.25504]
[1778269201077,24.31,80049.28,12.3,-0.25327,0.0002,21.25646]
[1778269201969,24.31,80049.28,12.3,-0.25327,0.0002,21.25646]
[1778269203059,24.3,80044.86,12.3,-0.25415,0.0002,21.29371]
[1778269204128,24.3,80054.63,12.3,-0.2522,0.0002,21.21047]
[1778269204131,24.3,80054.63,12.3,-0.2522,0.0002,21.21047]
[1778269209993,24.3,80054.98,12.3,-0.25212,0.0002,21.20684]
[1778269211905,24.3,80055.56,12.3,-0.252,0.0002,21.20165]
[1778269212119,24.3,80055.41,12.3,-0.25203,0.0002,21.2028]
[1778269213607,24.3,80055.6,12.3,-0.25198,0.0002,21.20103]
[1778269213725,24.3,80055.6,12.3,-0.25198,0.0002,21.20103]
[1778269213809,24.3,80055.6,12.3,-0.25198,0.0002,21.20103]
[1778269213844,24.3,80055.6,12.3,-0.25198,0.0002,21.20103]
[1778269213886,24.3,80055.6,12.3,-0.25198,0.0002,21.20103]
[1778269213986,24.3,80055.6,12.3,-0.25198,0.0002,21.20103]
[1778269214134,24.3,80063.82,12.3,-0.25036,0.0002,21.13077]
[1778269214158,24.3,80063.82,12.3,-0.25036,0.0002,21.13077]
[1778269214482,24.3,80063.82,12.3,-0.25036,0.0002,21.13077]
[1778269215141,24.3,80075.07,12.3,-0.24814,0.0002,21.03408]
[1778269217265,24.3,80074.08,12.3,-0.24833,0.0002,21.04247]
[1778269221118,24.3,80076.36,12.3,-0.24787,0.0002,21.02219]
[1778269222616,24.3,80076.38,12.3,-0.24786,0.0002,21.02153]
[1778269222672,24.3,80076.38,12.3,-0.24786,0.0002,21.02153]
[1778269222855,24.3,80076.38,12.3,-0.24786,0.0002,21.02153]
[1778269222860,24.3,80076.38,12.3,-0.24786,0.0002,21.02153]
[1778269222955,24.3,80076.38,12.3,-0.24786,0.0002,21.02153]
[1778269223257,24.3,80078.1,12.3,-0.24751,0.0002,21.00625]
[1778269223523,24.3,80078.1,12.3,-0.24751,0.0002,21.00625]
[1778269223542,24.3,80078.1,12.3,-0.24751,0.0002,21.00625]
[1778269223639,24.3,80078.1,12.3,-0.24751,0.0002,21.00625]
[1778269223831,24.3,80078.1,12.3,-0.24751,0.0002,21.00625]
[1778269223958,24.29,80086.73,12.3,-0.24582,0.0002,20.93144]
[1778269224204,24.29,80096.85,12.3,-0.24385,0.00019,20.84364]
[1778269225688,24.29,80096.85,12.3,-0.24385,0.00019,20.84364]
[1778269226885,24.29,80098.04,12.3,-0.24361,0.00019,20.8329]
[1778269226943,24.29,80097.74,12.3,-0.24366,0.00019,20.83533]
[1778269228436,24.29,80098.01,12.3,-0.2436,0.00019,20.83265]
[1778269231448,24.29,80096.98,12.3,-0.24379,0.00019,20.84095]
[1778269234291,24.29,80103.34,12.3,-0.24251,0.00019,20.78044]
[1778269240757,24.28,80106.66,12.3,-0.24184,0.00019,20.75001]
[1778269240957,24.28,80106.66,12.3,-0.24184,0.00019,20.75001]
[1778269244028,24.28,80101.04,12.3,-0.24291,0.00019,20.7984]
[1778269247899,24.28,80100.34,12.3,-0.24303,0.00019,20.80369]
[1778269247957,24.28,80099.93,12.3,-0.24309,0.00019,20.80643]
[1778269248900,24.28,80099.93,12.3,-0.24309,0.00019,20.80643]
[1778269250964,24.28,80090.99,12.3,-0.24482,0.00019,20.88384]
[1778269252223,24.28,80091.78,12.3,-0.24466,0.00019,20.87678]
[1778269252403,24.28,80091.49,12.3,-0.24471,0.00019,20.87911]
[1778269254314,24.28,80090.42,12.3,-0.24491,0.00019,20.88805]
[1778269254417,24.28,80089.94,12.3,-0.245,0.00019,20.89186]
[1778269255773,24.28,80089.94,12.3,-0.245,0.00019,20.89186]
[1778269255948,24.28,80089.94,12.3,-0.245,0.00019,20.89186]
[1778269256049,24.27,80090.01,12.3,-0.24498,0.00019,20.89086]
[1778269261113,24.27,80092.5,12.3,-0.24447,0.00019,20.86826]
[1778269261311,24.27,80092.14,12.3,-0.24453,0.00019,20.87106]
[1778269266536,24.27,80092.95,12.3,-0.24434,0.00019,20.86247]
[1778269272543,24.26,80095.69,12.3,-0.24376,0.00019,20.83656]
[1778269277823,24.26,80096.04,12.3,-0.24367,0.00019,20.83241]
[1778269279583,24.26,80103.2,12.3,-0.24227,0.00019,20.76941]
[1778269280125,24.26,80101.0,12.3,-0.24269,0.00019,20.78833]
[1778269280373,24.26,80101.0,12.3,-0.24269,0.00019,20.78833]
[1778269282235,24.26,80087.99,12.3,-0.24522,0.0002,20.90151]
[1778269283762,24.26,80087.26,12.3,-0.24535,0.0002,20.90747]
[1778269289662,24.25,80087.98,12.3,-0.24519,0.0002,20.90016]
[1778269292968,24.25,80087.39,12.3,-0.24527,0.0002,20.90058]
[1778269297990,24.25,80084.83,12.3,-0.24576,0.0002,20.92231]
[1778269303760,24.25,80085.52,12.3,-0.24559,0.0002,20.91511]
[1778269308795,24.25,80084.46,12.3,-0.24578,0.0002,20.92354]
[1778269313830,24.24,80084.25,12.3,-0.24581,0.0002,20.92445]
[1778269318866,24.24,80082.55,12.3,-0.24612,0.0002,20.93845]
[1778269323563,24.24,80083.06,12.3,-0.24601,0.0002,20.93343]
[1778269323901,24.24,80083.72,12.3,-0.24588,0.0002,20.92772]
[1778269325836,24.24,80083.05,12.3,-0.24601,0.0002,20.93354]
[1778269331779,24.24,80083.53,12.3,-0.24592,0.0002,20.92945]
[1778269335952,24.24,80083.85,12.3,-0.24586,0.0002,20.92676]
[1778269341024,24.24,80083.29,12.3,-0.24597,0.0002,20.93176]
[1778269344369,24.24,80083.73,12.3,-0.24589,0.0002,20.928]
[1778269344848,24.24,80083.73,12.3,-0.24589,0.0002,20.928]
[1778269345055,24.24,80089.64,12.3,-0.24473,0.0002,20.87668]
[1778269345489,24.24,80089.64,12.3,-0.24473,0.0002,20.87668]
[1778269346031,24.24,80089.64,12.3,-0.24473,0.0002,20.87668]
[1778269346062,24.24,80095.24,12.3,-0.24364,0.00019,20.82797]
[1778269348072,24.24,80096.11,12.3,-0.24347,0.00019,20.82033]
[1778269352248,24.24,80099.76,12.3,-0.24272,0.00019,20.78373]
[1778269352270,24.24,80099.76,12.3,-0.24272,0.00019,20.78373]
[1778269353813,24.24,80102.35,12.3,-0.24221,0.00019,20.76079]
[1778269354393,24.24,80106.33,12.3,-0.24144,0.00019,20.72579]
[1778269360160,24.24,80108.82,12.3,-0.24095,0.00019,20.70342]
[1778269365195,24.24,80108.13,12.3,-0.24107,0.00019,20.70894]
[1778269370230,24.23,80106.38,12.3,-0.24139,0.00019,20.72359]
[1778269374139,24.23,80106.0,12.3,-0.24146,0.00019,20.72644]
[1778269379293,24.23,80105.21,12.3,-0.24159,0.00019,20.73232]
[1778269382014,24.23,80105.21,12.3,-0.24158,0.00019,20.73213]
[1778269383495,24.23,80109.34,12.3,-0.24078,0.00019,20.69552]
[1778269383516,24.23,80109.34,12.3,-0.24078,0.00019,20.69552]
[1778269384395,24.23,80109.73,12.3,-0.24069,0.00019,20.6918]
[1778269389965,24.23,80116.61,12.3,-0.23936,0.00019,20.63087]
[1778269395408,24.23,80116.54,12.3,-0.23936,0.00019,20.63078]
[1778269398832,24.23,80113.19,12.3,-0.24,0.00019,20.65994]
[1778269404017,24.22,80108.65,12.3,-0.24086,0.00019,20.69914]
[1778269404137,24.22,80108.65,12.3,-0.24086,0.00019,20.69914]
[1778269405766,24.22,80108.05,12.3,-0.24096,0.00019,20.70403]
[1778269405880,24.22,80108.05,12.3,-0.24096,0.00019,20.70403]
[1778269406199,24.22,80107.67,12.3,-0.24103,0.00019,20.70698]
[1778269406527,24.22,80107.67,12.3,-0.24103,0.00019,20.70698]
[1778269407304,24.22,80093.63,12.3,-0.24375,0.00019,20.82975]
[1778269407866,24.22,80093.63,12.3,-0.24375,0.00019,20.82975]
[1778269408184,24.22,80093.63,12.3,-0.24375,0.00019,20.82975]
[1778269408285,24.22,80085.37,12.3,-0.24536,0.0002,20.90144]
[1778269408806,24.22,80085.37,12.3,-0.24536,0.0002,20.90144]
[1778269408905,24.22,80085.23,12.3,-0.24539,0.0002,20.90266]
[1778269411579,24.22,80084.53,12.3,-0.24551,0.0002,20.90814]
[1778269416595,24.22,80082.9,12.3,-0.24578,0.0002,20.91699]
[1778269416807,24.22,80082.9,12.3,-0.24578,0.0002,20.91699]
[1778269416853,24.22,80082.9,12.3,-0.24578,0.0002,20.91699]
[1778269417206,24.22,80084.28,12.3,-0.2455,0.0002,20.90458]
[1778269421349,24.21,80079.19,12.3,-0.24649,0.0002,20.94838]
[1778269421351,24.21,80079.19,12.3,-0.24649,0.0002,20.94838]
[1778269425720,24.21,80078.7,12.3,-0.24658,0.0002,20.95232]
[1778269428503,24.21,80081.5,12.3,-0.24602,0.0002,20.92776]
[1778269431097,24.21,80080.91,12.3,-0.24613,0.0002,20.93273]
[1778269435383,24.21,80081.3,12.3,-0.24605,0.0002,20.92898]
[1778269436766,24.21,80082.85,12.3,-0.24574,0.0002,20.91546]
[1778269440025,24.21,80084.59,12.3,-0.2454,0.0002,20.9002]
[1778269440042,24.21,80084.59,12.3,-0.2454,0.0002,20.9002]
[1778269440172,24.21,80084.66,12.3,-0.24539,0.0002,20.89952]
[1778269444177,24.21,80092.02,12.3,-0.24395,0.00019,20.83538]
[1778269445800,24.21,80092.76,12.3,-0.2438,0.00019,20.82891]
[1778269446072,24.21,80094.07,12.3,-0.24354,0.00019,20.81727]
[1778269449229,24.21,80096.34,12.3,-0.2431,0.00019,20.79719]
[1778269453937,24.21,80095.97,12.3,-0.24314,0.00019,20.79929]
[1778269459856,24.2,80096.76,12.3,-0.24296,0.00019,20.79082]
[1778269464891,24.2,80095.43,12.3,-0.24319,0.00019,20.80138]
[1778269469926,24.2,80095.53,12.3,-0.24315,0.00019,20.79941]
[1778269475968,24.19,80095.79,12.3,-0.24304,0.00019,20.79166]
[1778269476805,24.19,80095.79,12.3,-0.24304,0.00019,20.79166]
[1778269479359,24.19,80088.4,12.3,-0.24447,0.0002,20.85559]
[1778269479394,24.19,80088.22,12.3,-0.2445,0.0002,20.85689]
[1778269483855,24.19,80088.04,12.3,-0.24453,0.0002,20.85813]
[1778269488973,24.19,80087.32,12.3,-0.24466,0.0002,20.86389]
[1778269489242,24.19,80087.32,12.3,-0.24466,0.0002,20.86389]
[1778269489714,24.19,80087.32,12.3,-0.24465,0.0002,20.86369]
[1778269495107,24.19,80087.37,12.3,-0.24465,0.0002,20.86348]
[1778269498223,24.19,80085.76,12.3,-0.24496,0.0002,20.8776]
[1778269499047,24.19,80089.66,12.3,-0.2442,0.0002,20.84362]
[1778269499859,24.19,80092.57,12.3,-0.24363,0.0002,20.81814]
[1778269500143,24.19,80094.43,12.3,-0.24327,0.00019,20.80184]
[1778269505178,24.19,80098.9,12.3,-0.24238,0.00019,20.76192]
[1778269506825,24.19,80099.49,12.3,-0.24226,0.00019,20.75661]
[1778269511232,24.19,80099.28,12.3,-0.24229,0.00019,20.7579]
[1778269511327,24.19,80099.28,12.3,-0.24229,0.00019,20.7579]
[1778269517262,24.18,80100.38,12.3,-0.24206,0.00019,20.74734]
[1778269523304,24.18,80100.55,12.3,-0.24201,0.00019,20.7451]
[1778269527258,24.18,80100.56,12.3,-0.242,0.00019,20.74477]
[1778269533158,24.18,80100.13,12.3,-0.24204,0.00019,20.74353]
[1778269534411,24.18,80100.92,12.3,-0.24188,0.00019,20.73648]
[1778269539255,24.18,80101.63,12.3,-0.24174,0.00019,20.72978]
[1778269544453,24.18,80100.5,12.3,-0.24194,0.00019,20.73903]
[1778269547474,24.18,80091.41,12.3,-0.24371,0.0002,20.81832]
[1778269552509,24.17,80090.1,12.3,-0.24394,0.0002,20.82879]
[1778269554875,24.17,80090.97,12.3,-0.24377,0.0002,20.82098]
[1778269560565,24.17,80090.6,12.3,-0.24381,0.0002,20.82295]
[1778269565600,24.17,80092.63,12.3,-0.2434,0.0002,20.80442]
[1778269570335,24.17,80092.22,12.3,-0.24347,0.0002,20.80758]
[1778269576155,24.17,80091.02,12.3,-0.24368,0.0002,20.81724]
[1778269579209,24.16,80090.6,12.3,-0.24376,0.0002,20.82048]
[1778269584739,24.16,80090.55,12.3,-0.24374,0.0002,20.81991]
[1778269585508,24.16,80090.55,12.3,-0.24374,0.0002,20.81991]
[1778269590781,24.16,80089.26,12.3,-0.24398,0.0002,20.8304]
[1778269595816,24.16,80088.61,12.3,-0.24406,0.0002,20.83118]
[1778269598391,24.16,80088.82,12.3,-0.24402,0.0002,20.82921]
[1778269598457,24.16,80088.82,12.3,-0.24402,0.0002,20.82921]
[1778269598428,24.16,80088.86,12.3,-0.244,0.0002,20.82859]
[1778269599293,24.16,80088.86,12.3,-0.244,0.0002,20.82859]
[1778269602856,24.16,80103.29,12.3,-0.24119,0.00019,20.70174]
[1778269609914,24.16,80106.16,12.3,-0.24062,0.00019,20.67615]
[1778269614949,24.16,80105.64,12.3,-0.24072,0.00019,20.68056]
[1778269618340,24.16,80105.02,12.3,-0.24084,0.00019,20.68594]
[1778269618582,24.16,80100.85,12.3,-0.24165,0.00019,20.72256]
[1778269618585,24.16,80100.85,12.3,-0.24165,0.00019,20.72256]
[1778269618862,24.16,80100.85,12.3,-0.24165,0.00019,20.72256]
[1778269618882,24.16,80100.85,12.3,-0.24165,0.00019,20.72256]
[1778269619187,24.16,80100.85,12.3,-0.24165,0.00019,20.72256]
[1778269619195,24.16,80092.0,12.3,-0.24337,0.0002,20.80023]
[1778269620046,24.16,80092.0,12.3,-0.24337,0.0002,20.80023]
[1778269620137,24.16,80086.28,12.3,-0.24449,0.0002,20.85026]
[1778269622323,24.15,80084.7,12.3,-0.2448,0.0002,20.86393]
[1778269624586,24.15,80086.19,12.3,-0.2445,0.0002,20.85086]
[1778269630176,24.15,80086.07,12.3,-0.24452,0.0002,20.85176]
[1778269630183,24.15,80086.07,12.3,-0.24452,0.0002,20.85176]
[1778269630281,24.15,80086.07,12.3,-0.24452,0.0002,20.85176]
[1778269630383,24.15,80086.38,12.3,-0.24446,0.0002,20.84896]
[1778269632068,24.15,80099.42,12.3,-0.24191,0.00019,20.73448]
[1778269637103,24.15,80105.87,12.3,-0.24065,0.00019,20.67734]
[1778269642140,24.15,80106.69,12.3,-0.24049,0.00019,20.66991]
[1778269644114,24.15,80106.72,12.3,-0.24048,0.00019,20.66961]
[1778269644165,24.15,80106.72,12.3,-0.24048,0.00019,20.66961]
[1778269650195,24.15,80105.89,12.3,-0.24063,0.00019,20.67658]
[1778269657244,24.15,80106.57,12.3,-0.24046,0.00019,20.66591]
[1778269662279,24.15,80106.73,12.3,-0.24043,0.00019,20.66416]
[1778269667314,24.15,80106.83,12.3,-0.2404,0.00019,20.66291]
[1778269672580,24.15,80106.87,12.3,-0.24039,0.00019,20.66249]
[1778269675782,24.15,80105.83,12.3,-0.24058,0.00019,20.67119]
[1778269675879,24.15,80105.83,12.3,-0.24058,0.00019,20.67119]
[1778269676122,24.15,80105.83,12.3,-0.24058,0.00019,20.67119]
[1778269676656,24.15,80106.58,12.3,-0.24043,0.00019,20.66439]
[1778269677554,24.15,80106.58,12.3,-0.24043,0.00019,20.66439]
[1778269678651,24.15,80110.46,12.3,-0.23968,0.00019,20.62998]
[1778269680129,24.15,80110.2,12.3,-0.23973,0.00019,20.63223]
[1778269683985,24.15,80110.0,12.3,-0.23976,0.00019,20.63379]
[1778269684434,24.15,80109.98,12.3,-0.23976,0.00019,20.63388]
[1778269686535,24.15,80111.48,12.3,-0.23947,0.00019,20.62052]
[1778269693497,24.14,80112.09,12.3,-0.23934,0.00019,20.61452]
[1778269700548,24.14,80115.61,12.3,-0.23865,0.00019,20.58282]
[1778269705583,24.14,80116.27,12.3,-0.23851,0.00019,20.57665]
[1778269710618,24.14,80115.59,12.3,-0.23864,0.00019,20.58237]
[1778269716660,24.14,80116.01,12.3,-0.23852,0.00019,20.57397]
[1778269722702,24.14,80113.67,12.3,-0.23896,0.00019,20.59422]
[1778269727737,24.14,80113.22,12.3,-0.23904,0.00019,20.59771]
[1778269731051,24.14,80106.89,12.3,-0.24026,0.00019,20.6535]
[1778269734121,24.14,80101.8,12.3,-0.24124,0.00019,20.69785]
[1778269734166,24.14,80101.8,12.3,-0.24124,0.00019,20.69785]
[1778269739821,24.13,80102.14,12.3,-0.24114,0.00019,20.69347]
[1778269742234,24.13,80102.09,12.3,-0.24115,0.00019,20.69373]
[1778269747877,24.13,80105.08,12.3,-0.24054,0.00019,20.66624]
[1778269750067,24.13,80105.68,12.3,-0.24042,0.00019,20.6608]
[1778269755569,24.13,80108.12,12.3,-0.23993,0.00019,20.63857]
[1778269757663,24.13,80114.1,12.3,-0.23877,0.00019,20.58542]
[1778269758399,24.13,80114.43,12.3,-0.23871,0.00019,20.58244]
[1778269759629,24.13,80115.12,12.3,-0.23857,0.00019,20.57616]
[1778269761098,24.13,80114.47,12.3,-0.23869,0.00019,20.58188]
[1778269763804,24.13,80112.77,12.3,-0.23902,0.00019,20.59669]
[1778269764581,24.13,80112.77,12.3,-0.23902,0.00019,20.59669]
[1778269765812,24.13,80112.8,12.3,-0.23901,0.00019,20.59621]
[1778269768507,24.12,80112.98,12.3,-0.23897,0.00019,20.59439]
[1778269769197,24.12,80112.84,12.3,-0.23899,0.00019,20.59534]
[1778269770606,24.12,80112.79,12.3,-0.239,0.00019,20.59571]
[1778269776666,24.12,80112.36,12.3,-0.23904,0.00019,20.59482]
[1778269777578,24.12,80112.36,12.3,-0.23904,0.00019,20.59482]
[1778269778465,24.12,80112.78,12.3,-0.23895,0.00019,20.59078]
[1778269779350,24.12,80113.08,12.3,-0.23889,0.00019,20.58805]
[1778269784694,24.12,80107.82,12.3,-0.2399,0.00019,20.63417]
[1778269791178,24.12,80107.72,12.3,-0.2399,0.00019,20.63408]
[1778269795522,24.12,80107.57,12.3,-0.23993,0.00019,20.63528]
[1778269795622,24.12,80105.81,12.3,-0.24026,0.00019,20.65036]
[1778269795736,24.12,80105.81,12.3,-0.24026,0.00019,20.65036]
[1778269800200,24.12,80104.54,12.3,-0.2405,0.00019,20.66115]
[1778269800205,24.12,80104.54,12.3,-0.2405,0.00019,20.66115]
[1778269800307,24.12,80104.54,12.3,-0.2405,0.00019,20.66115]
[1778269800464,24.12,80106.94,12.3,-0.24003,0.00019,20.63993]
[1778269800961,24.12,80106.94,12.3,-0.24003,0.00019,20.63993]
[1778269807290,24.11,80112.66,12.3,-0.23891,0.00019,20.58876]
[1778269810569,24.11,80113.61,12.3,-0.23872,0.00019,20.58022]
[1778269816507,24.11,80109.69,12.3,-0.23947,0.00019,20.6146]
[1778269819371,24.11,80109.15,12.3,-0.23957,0.00019,20.6191]
[1778269819472,24.11,80109.56,12.3,-0.23949,0.00019,20.61537]
[1778269823206,24.11,80106.07,12.3,-0.24016,0.00019,20.64603]
[1778269828440,24.11,80106.79,12.3,-0.24001,0.00019,20.63918]
[1778269833475,24.11,80108.02,12.3,-0.23974,0.00019,20.62371]
[1778269834070,24.11,80108.02,12.3,-0.23974,0.00019,20.62371]
[1778269834852,24.11,80107.3,12.3,-0.23988,0.00019,20.63004]
[1778269840529,24.11,80106.27,12.3,-0.24007,0.00019,20.63883]
[1778269845564,24.11,80109.33,12.3,-0.23947,0.00019,20.61152]
[1778269847463,24.11,80108.97,12.3,-0.23954,0.00019,20.61469]
[1778269848130,24.11,80109.01,12.3,-0.23953,0.00019,20.61431]
[1778269853621,24.11,80108.79,12.3,-0.23957,0.00019,20.6161]
[1778269858656,24.11,80108.92,12.3,-0.23954,0.00019,20.61478]
[1778269863691,24.11,80108.85,12.3,-0.23955,0.00019,20.61523]
[1778269864252,24.11,80108.85,12.3,-0.23955,0.00019,20.61523]
[1778269870740,24.11,80108.96,12.3,-0.23953,0.00019,20.61397]
[1778269872203,24.11,80109.04,12.3,-0.23951,0.00019,20.61322]
[1778269881817,24.11,80107.34,12.3,-0.23983,0.00019,20.62786]
[1778269886852,24.1,80107.56,12.3,-0.23978,0.00019,20.62564]
[1778269890901,24.1,80106.64,12.3,-0.23996,0.00019,20.63362]
[1778269891002,24.1,80107.34,12.3,-0.23979,0.00019,20.62312]
[1778269896922,24.1,80107.8,12.3,-0.23968,0.00019,20.61782]
[1778269898634,24.1,80107.8,12.3,-0.23968,0.00019,20.61782]
[1778269903971,24.1,80107.72,12.3,-0.23966,0.00019,20.61716]
[1778269909008,24.1,80108.34,12.3,-0.23952,0.00019,20.6107]
[1778269914464,24.09,80108.35,12.3,-0.23951,0.00019,20.61005]
[1778269914633,24.09,80108.35,12.3,-0.23951,0.00019,20.61005]
[1778269914648,24.09,80108.35,12.3,-0.23951,0.00019,20.61005]
[1778269914734,24.09,80108.29,12.3,-0.23951,0.00019,20.61002]
[1778269915076,24.09,80108.29,12.3,-0.23951,0.00019,20.61002]
[1778269920144,24.09,80121.18,12.3,-0.23699,0.00019,20.49437]
[1778269926128,24.09,80120.6,12.3,-0.23706,0.00019,20.4978]
[1778269928459,24.09,80121.27,12.3,-0.23692,0.00019,20.49131]
[1778269934184,24.08,80121.19,12.3,-0.23691,0.00019,20.49048]
[1778269939224,24.08,80121.11,12.3,-0.2369,0.00019,20.4899]
[1778269940276,24.08,80121.11,12.3,-0.2369,0.00019,20.4899]
[1778269940281,24.08,80121.11,12.3,-0.2369,0.00019,20.4899]
[1778269940332,24.08,80121.11,12.3,-0.2369,0.00019,20.4899]
[1778269946544,24.08,80123.77,12.3,-0.23635,0.00019,20.46469]
[1778269949119,24.07,80123.63,12.3,-0.23636,0.00019,20.46525]
[1778269954427,24.07,80124.23,12.3,-0.2362,0.00019,20.45472]
[1778269959602,24.07,80120.96,12.3,-0.23681,0.00019,20.48304]
[1778269961373,24.07,80134.65,12.3,-0.23415,0.00019,20.35918]
[1778269965397,24.07,80131.94,12.3,-0.23466,0.00019,20.38315]
[1778269970436,24.06,80133.29,12.3,-0.23439,0.00019,20.37017]
[1778269974909,24.06,80131.04,12.3,-0.23481,0.00019,20.38979]
[1778269975471,24.06,80124.34,12.3,-0.23609,0.00019,20.4497]
[1778269980506,24.06,80120.68,12.3,-0.23679,0.00019,20.48176]
[1778269985541,24.06,80121.15,12.3,-0.23668,0.00019,20.47682]
[1778269990578,24.06,80118.96,12.3,-0.23709,0.00019,20.49567]
[1778269995899,24.06,80113.46,12.3,-0.23814,0.00019,20.54405]
[1778269995934,24.05,80113.27,12.3,-0.23817,0.00019,20.54533]
[1778269996139,24.05,80113.27,12.3,-0.23817,0.00019,20.54533]
[1778269996169,24.05,80113.27,12.3,-0.23817,0.00019,20.54533]
[1778270001655,24.05,80109.33,12.3,-0.23891,0.00019,20.57933]
[1778270007697,24.05,80108.81,12.3,-0.23899,0.00019,20.58297]
[1778270013739,24.05,80107.95,12.3,-0.23911,0.00019,20.58544]
[1778270018774,24.05,80108.22,12.3,-0.23904,0.00019,20.58231]
[1778270024291,24.04,80107.36,12.3,-0.23919,0.00019,20.58941]
[1778270029851,24.04,80106.76,12.3,-0.23929,0.00019,20.59376]
[1778270034895,24.04,80106.72,12.3,-0.23929,0.00019,20.59355]
[1778270038504,24.04,80108.15,12.3,-0.239,0.00019,20.58027]
[1778270038538,24.04,80108.15,12.3,-0.239,0.00019,20.58027]
[1778270039204,24.04,80111.58,12.3,-0.23833,0.00019,20.54959]
[1778270042207,24.04,80117.77,12.3,-0.23712,0.00019,20.49415]
[1778270043950,24.04,80118.34,12.3,-0.237,0.00019,20.48865]
[1778270048589,24.04,80118.3,12.3,-0.23699,0.00019,20.48819]
[1778270049695,24.03,80118.45,12.3,-0.23696,0.00019,20.48654]
[1778270055031,24.03,80121.12,12.3,-0.23643,0.00019,20.46208]
[1778270060066,24.03,80119.88,12.3,-0.23666,0.00019,20.47267]
[1778270065102,24.03,80119.36,12.3,-0.23675,0.00019,20.47675]
[1778270071145,24.03,80120.45,12.3,-0.23649,0.00019,20.46204]
[1778270076180,24.03,80120.04,12.3,-0.23656,0.00019,20.46515]
[1778270081953,24.03,80120.26,12.3,-0.23651,0.00019,20.46271]
[1778270091155,24.02,80120.33,12.3,-0.23647,0.00019,20.46091]
[1778270096164,24.02,80122.36,12.3,-0.23607,0.00019,20.44225]
[1778270101356,24.02,80120.35,12.3,-0.23644,0.00019,20.4596]
[1778270106391,24.02,80116.56,12.3,-0.23716,0.00019,20.49282]
[1778270111426,24.02,80116.15,12.3,-0.23722,0.00019,20.49565]
[1778270112530,24.02,80116.15,12.3,-0.23722,0.00019,20.49565]
[1778270118475,24.02,80118.24,12.3,-0.23681,0.00019,20.47646]
[1778270123510,24.02,80116.83,12.3,-0.23708,0.00019,20.48883]
[1778270128152,24.02,80116.33,12.3,-0.23717,0.00019,20.49304]
[1778270130691,24.02,80111.17,12.3,-0.23816,0.00019,20.53893]
[1778270130883,24.02,80111.17,12.3,-0.23816,0.00019,20.53893]
[1778270130957,24.02,80111.17,12.3,-0.23816,0.00019,20.53893]
[1778270131155,24.01,80111.05,12.3,-0.23818,0.00019,20.5396]
[1778270131566,24.01,80104.94,12.3,-0.23934,0.00019,20.58981]
[1778270132760,24.01,80104.94,12.3,-0.23934,0.00019,20.58981]
[1778270134587,24.01,80090.1,12.3,-0.24224,0.0002,20.72127]
[1778270139622,24.01,80089.48,12.3,-0.24234,0.0002,20.72602]
[1778270142161,24.01,80090.48,12.3,-0.24214,0.0002,20.7169]
[1778270144026,24.01,80089.66,12.3,-0.2423,0.0002,20.72401]
[1778270144218,24.01,80089.72,12.3,-0.24228,0.0002,20.72335]
[1778270144914,24.01,80089.72,12.3,-0.24228,0.0002,20.72335]
[1778270144958,24.01,80084.33,12.3,-0.24334,0.0002,20.77083]
[1778270145974,24.01,80084.33,12.3,-0.24334,0.0002,20.77083]
[1778270145989,24.01,80084.33,12.3,-0.24334,0.0002,20.77083]
[1778270146006,24.01,80081.11,12.3,-0.24398,0.0002,20.79926]
[1778270148054,24.01,80079.6,12.3,-0.24427,0.0002,20.81255]
[1778270148261,24.01,80079.57,12.3,-0.24428,0.0002,20.81292]
[1778270148843,24.01,80079.57,12.3,-0.24428,0.0002,20.81292]
[1778270148866,24.01,80079.57,12.3,-0.24428,0.0002,20.81295]
[1778270154281,24.01,80078.87,12.3,-0.24441,0.0002,20.81877]
[1778270155069,24.01,80078.87,12.3,-0.24441,0.0002,20.81877]
[1778270155081,24.01,80079.21,12.3,-0.24434,0.0002,20.81565]
[1778270160769,24.01,80078.4,12.3,-0.24448,0.0002,20.82167]
[1778270161556,24.01,80078.4,12.3,-0.24448,0.0002,20.82167]
[1778270164493,24.01,80078.33,12.3,-0.24448,0.0002,20.82185]
[1778270164797,24.0,80075.7,12.3,-0.24499,0.0002,20.84452]
[1778270169125,24.0,80073.66,12.3,-0.24539,0.0002,20.86205]
[1778270172091,24.0,80074.11,12.3,-0.24529,0.0002,20.85789]
[1778270172225,24.0,80074.11,12.3,-0.24529,0.0002,20.85789]
[1778270172858,24.0,80068.68,12.3,-0.24636,0.0002,20.90527]
[1778270174249,24.0,80064.72,12.3,-0.24715,0.0002,20.93994]
[1778270177268,24.0,80064.01,12.3,-0.24729,0.0002,20.94602]
[1778270183842,24.0,80063.55,12.3,-0.24738,0.0002,20.94989]
[1778270185948,24.0,80062.8,12.3,-0.24753,0.0002,20.9564]
[1778270191991,24.0,80060.56,12.3,-0.24794,0.0002,20.97149]
[1778270196213,24.0,80059.7,12.3,-0.24811,0.0002,20.97888]
[1778270202061,24.0,80054.17,12.3,-0.2492,0.0002,21.02654]
[1778270202696,24.0,80054.17,12.3,-0.2492,0.0002,21.02654]
[1778270202783,24.0,80054.17,12.3,-0.2492,0.0002,21.02654]
[1778270208104,24.0,80055.11,12.3,-0.249,0.0002,21.01787]
[1778270210591,24.0,80054.73,12.3,-0.24907,0.0002,21.021]
[1778270213835,24.0,80054.38,12.3,-0.24913,0.0002,21.02378]
[1778270219181,24.0,80054.71,12.3,-0.24906,0.0002,21.02033]
[1778270221606,24.0,80055.0,12.3,-0.249,0.0002,21.01771]
[1778270221708,24.0,80058.62,12.3,-0.24827,0.0002,20.98612]
[1778270226168,23.99,80061.36,12.3,-0.24771,0.0002,20.96164]
[1778270226230,23.99,80061.18,12.3,-0.24774,0.0002,20.96282]
[1778270231265,23.99,80061.26,12.3,-0.24772,0.0002,20.96184]
[1778270236300,23.99,80061.66,12.3,-0.24763,0.0002,20.95808]
[1778270239743,23.99,80061.7,12.3,-0.24762,0.0002,20.95763]
[1778270239871,23.99,80061.7,12.3,-0.24762,0.0002,20.95763]
[1778270239946,23.99,80061.7,12.3,-0.24762,0.0002,20.95754]
[1778270241767,23.99,80065.01,12.3,-0.24696,0.0002,20.92863]
[1778270244928,23.99,80072.73,12.3,-0.24542,0.0002,20.86062]
[1778270244969,23.99,80072.73,12.3,-0.24542,0.0002,20.86062]
[1778270245041,23.99,80072.92,12.3,-0.24538,0.0002,20.85876]
[1778270246008,23.99,80072.92,12.3,-0.24538,0.0002,20.85876]
[1778270246082,23.99,80072.92,12.3,-0.24538,0.0002,20.85876]
[1778270246113,23.99,80072.92,12.3,-0.24538,0.0002,20.85876]
[1778270246256,23.99,80072.93,12.3,-0.24538,0.0002,20.85842]
[1778270246353,23.99,80072.93,12.3,-0.24538,0.0002,20.85842]
[1778270247055,23.99,80083.36,12.3,-0.24332,0.0002,20.76656]
[1778270247695,23.99,80092.48,12.3,-0.24152,0.0002,20.68591]
[1778270249193,23.99,80092.48,12.3,-0.24152,0.0002,20.68591]
[1778270249522,23.99,80093.99,12.3,-0.24123,0.0002,20.67253]
[1778270249755,23.99,80093.99,12.3,-0.24123,0.0002,20.67253]
[1778270249856,23.99,80091.27,12.3,-0.24176,0.0002,20.69666]
[1778270255309,23.99,80091.22,12.3,-0.24172,0.0002,20.69164]
[1778270262081,23.98,80095.55,12.3,-0.24084,0.0002,20.65205]
[1778270265348,23.98,80095.83,12.3,-0.24077,0.0002,20.64887]
[1778270272087,23.98,80096.99,12.3,-0.24052,0.0002,20.63756]
[1778270277598,23.98,80096.74,12.3,-0.24055,0.0002,20.63867]
[1778270282282,23.98,80097.88,12.3,-0.24031,0.0002,20.62784]
[1778270285659,23.97,80104.56,12.3,-0.23899,0.0002,20.56786]
[1778270285698,23.97,80104.56,12.3,-0.23899,0.0002,20.56786]
[1778270285882,23.97,80104.56,12.3,-0.23899,0.0002,20.56786]
[1778270291363,23.97,80113.09,12.3,-0.23732,0.00019,20.49117]
[1778270296733,23.97,80112.64,12.3,-0.23741,0.00019,20.49499]
[1778270300132,23.97,80112.95,12.3,-0.23735,0.00019,20.49214]
[1778270300378,23.97,80112.3,12.3,-0.23747,0.00019,20.49788]
[1778270306803,23.97,80114.72,12.3,-0.237,0.00019,20.476]
[1778270307766,23.97,80114.72,12.3,-0.237,0.00019,20.476]
[1778270307811,23.97,80115.33,12.3,-0.23688,0.00019,20.47051]
[1778270312846,23.97,80114.62,12.3,-0.23697,0.00019,20.47167]
[1778270316996,23.97,80114.97,12.3,-0.23689,0.00019,20.46798]
[1778270322920,23.97,80116.12,12.3,-0.23664,0.00019,20.45647]
[1778270324575,23.96,80115.97,12.3,-0.23666,0.00019,20.45765]
[1778270324605,23.96,80115.97,12.3,-0.23666,0.00019,20.45765]
[1778270329684,23.96,80117.84,12.3,-0.23628,0.00019,20.43995]
[1778270330020,23.96,80121.47,12.3,-0.23557,0.00019,20.407]
[1778270336014,23.96,80120.64,12.3,-0.2357,0.00019,20.41291]
[1778270340028,23.96,80120.35,12.3,-0.23574,0.00019,20.41464]
[1778270340234,23.96,80120.35,12.3,-0.23574,0.00019,20.41464]
[1778270340274,23.96,80120.35,12.3,-0.23574,0.00019,20.41464]
[1778270340045,23.96,80118.86,12.3,-0.23602,0.00019,20.42775]
[1778270341049,23.96,80114.66,12.3,-0.23683,0.00019,20.46534]
[1778270344024,23.95,80116.68,12.3,-0.23643,0.00019,20.44683]
[1778270349105,23.95,80120.2,12.3,-0.23573,0.00019,20.41428]
[1778270354140,23.95,80110.7,12.3,-0.23756,0.00019,20.49878]
[1778270355064,23.95,80110.7,12.3,-0.23756,0.00019,20.49878]
[1778270355089,23.95,80110.7,12.3,-0.23756,0.00019,20.49878]
[1778270355148,23.95,80110.45,12.3,-0.2376,0.00019,20.50078]
[1778270360184,23.95,80104.84,12.3,-0.23869,0.0002,20.55051]
[1778270364156,23.95,80103.17,12.3,-0.239,0.0002,20.5651]
[1778270364161,23.95,80103.17,12.3,-0.239,0.0002,20.5651]
[1778270369199,23.95,80102.05,12.3,-0.23921,0.0002,20.57448]
[1778270369256,23.95,80102.05,12.3,-0.23921,0.0002,20.57448]
[1778270374190,23.94,80095.71,12.3,-0.2404,0.0002,20.62589]
[1778270376192,23.94,80093.55,12.3,-0.24082,0.0002,20.64473]
[1778270376306,23.94,80090.97,12.3,-0.24132,0.0002,20.66746]
[1778270378822,23.94,80089.97,12.3,-0.24151,0.0002,20.67618]
[1778270379276,23.94,80089.97,12.3,-0.24151,0.0002,20.67618]
[1778270379327,23.94,80092.5,12.3,-0.24101,0.0002,20.65346]
[1778270379487,23.94,80092.5,12.3,-0.24101,0.0002,20.65346]
[1778270379599,23.94,80092.5,12.3,-0.24101,0.0002,20.65346]
[1778270379715,23.94,80092.5,12.3,-0.24101,0.0002,20.65346]
[1778270379729,23.94,80092.5,12.3,-0.24101,0.0002,20.65346]
[1778270379886,23.94,80092.5,12.3,-0.24101,0.0002,20.65346]
[1778270379982,23.94,80092.5,12.3,-0.24101,0.0002,20.65346]
[1778270380014,23.94,80092.5,12.3,-0.24101,0.0002,20.65346]
[1778270380161,23.94,80092.5,12.3,-0.24101,0.0002,20.65346]
[1778270380319,23.94,80092.5,12.3,-0.24101,0.0002,20.65346]
[1778270380336,23.94,80106.87,12.3,-0.2382,0.0002,20.52507]
[1778270380462,23.94,80106.87,12.3,-0.2382,0.0002,20.52507]
[1778270380491,23.94,80106.87,12.3,-0.2382,0.0002,20.52507]
[1778270380507,23.94,80106.87,12.3,-0.2382,0.0002,20.52507]
[1778270381342,23.94,80133.56,12.3,-0.23302,0.00019,20.28444]
[1778270381854,23.94,80133.56,12.3,-0.23302,0.00019,20.28444]
[1778270381993,23.94,80133.56,12.3,-0.23302,0.00019,20.28444]
[1778270382177,23.94,80133.56,12.3,-0.23302,0.00019,20.28444]
[1778270382183,23.94,80133.56,12.3,-0.23302,0.00019,20.28444]
[1778270382349,23.94,80138.91,12.3,-0.23199,0.00019,20.23595]
[1778270382606,23.94,80138.91,12.3,-0.23199,0.00019,20.23595]
[1778270382812,23.94,80138.91,12.3,-0.23199,0.00019,20.23595]
[1778270383051,23.94,80138.91,12.3,-0.23199,0.00019,20.23595]
[1778270383356,23.94,80145.09,12.3,-0.2308,0.00019,20.1795]
[1778270384422,23.94,80151.6,12.3,-0.22955,0.00019,20.11995]
[1778270385769,23.94,80151.6,12.3,-0.22955,0.00019,20.11995]
[1778270387669,23.94,80154.95,12.3,-0.2289,0.00019,20.0891]
[1778270387670,23.94,80154.95,12.3,-0.2289,0.00019,20.0891]
[1778270390276,23.94,80158.13,12.3,-0.22829,0.00019,20.05977]
[1778270390297,23.94,80158.13,12.3,-0.22829,0.00019,20.05977]
[1778270390354,23.94,80159.35,12.3,-0.22806,0.00019,20.04855]
[1778270391625,23.94,80159.27,12.3,-0.22807,0.00019,20.04929]
[1778270394775,23.94,80150.07,12.3,-0.22981,0.00019,20.13235]
[1778270396317,23.94,80150.07,12.3,-0.22981,0.00019,20.13235]
[1778270396347,23.94,80150.07,12.3,-0.22981,0.00019,20.13235]
[1778270396447,23.94,80159.21,12.3,-0.22805,0.00019,20.0482]
[1778270398544,23.93,80161.6,12.3,-0.22759,0.00019,20.02607]
[1778270398855,23.93,80161.6,12.3,-0.22759,0.00019,20.02607]
[1778270398881,23.93,80161.6,12.3,-0.22759,0.00019,20.02607]
[1778270399002,23.93,80161.6,12.3,-0.22759,0.00019,20.02607]
[1778270399329,23.93,80165.47,12.3,-0.22686,0.00019,19.99058]
[1778270399581,23.93,80165.47,12.3,-0.22686,0.00019,19.99058]
[1778270400366,23.93,80163.29,12.3,-0.22727,0.00019,20.01058]
[1778270401170,23.93,80163.29,12.3,-0.22727,0.00019,20.01058]
[1778270401172,23.93,80163.29,12.3,-0.22727,0.00019,20.01058]
[1778270401242,23.93,80164.59,12.3,-0.22703,0.00019,19.99867]
[1778270401695,23.93,80164.59,12.3,-0.22703,0.00019,19.99867]
[1778270401756,23.93,80164.59,12.3,-0.22703,0.00019,19.99867]
[1778270402235,23.93,80164.59,12.3,-0.22703,0.00019,19.99867]
[1778270402313,23.93,80165.96,12.3,-0.22677,0.00019,19.98613]
[1778270402574,23.93,80165.96,12.3,-0.22677,0.00019,19.98613]
[1778270402646,23.93,80165.96,12.3,-0.22677,0.00019,19.98613]
[1778270402925,23.93,80165.96,12.3,-0.22677,0.00019,19.98613]
[1778270402974,23.93,80165.96,12.3,-0.22677,0.00019,19.98613]
[1778270403361,23.93,80165.96,12.3,-0.22677,0.00019,19.98613]
[1778270405693,23.93,80170.07,12.3,-0.22599,0.00019,19.94825]
[1778270409121,23.93,80168.62,12.3,-0.22625,0.00019,19.96129]
[1778270409507,23.93,80168.68,12.3,-0.22624,0.00019,19.96054]
[1778270409580,23.93,80168.68,12.3,-0.22624,0.00019,19.96054]
[1778270409954,23.93,80168.68,12.3,-0.22624,0.00019,19.96054]
[1778270411080,23.93,80168.48,12.3,-0.22628,0.00019,19.96238]
[1778270411107,23.93,80163.54,12.3,-0.22721,0.00019,20.00751]
[1778270411891,23.93,80163.54,12.3,-0.22721,0.00019,20.00751]
[1778270413330,23.93,80161.44,12.3,-0.22761,0.00019,20.02679]
[1778270415282,23.93,80164.54,12.3,-0.22702,0.00019,19.99835]
[1778270416831,23.93,80162.8,12.3,-0.22735,0.00019,20.01445]
[1778270423305,23.93,80160.29,12.3,-0.22783,0.00019,20.03757]
[1778270428673,23.93,80159.16,12.3,-0.22805,0.00019,20.04796]
[1778270429552,23.93,80159.16,12.3,-0.22805,0.00019,20.04796]
[1778270430361,23.93,80159.16,12.3,-0.22805,0.00019,20.04796]
[1778270433794,23.93,80148.72,12.3,-0.23001,0.00019,20.13902]
[1778270439110,23.93,80149.08,12.3,-0.22993,0.00019,20.13528]
[1778270446563,23.93,80148.01,12.3,-0.23012,0.00019,20.14445]
[1778270451440,23.93,80147.85,12.3,-0.23015,0.00019,20.14556]
[1778270451462,23.93,80147.26,12.3,-0.23026,0.00019,20.15086]
[1778270452089,23.93,80147.26,12.3,-0.23026,0.00019,20.15086]
[1778270452206,23.93,80147.26,12.3,-0.23026,0.00019,20.15086]
[1778270452217,23.93,80143.2,12.3,-0.23104,0.00019,20.18788]
[1778270454245,23.93,80137.54,12.3,-0.23212,0.00019,20.23935]
[1778270456457,23.93,80134.34,12.3,-0.23274,0.00019,20.26829]
[1778270461638,23.93,80138.58,12.3,-0.23192,0.00019,20.22964]
[1778270463815,23.93,80138.58,12.3,-0.23192,0.00019,20.22958]
[1778270468450,23.93,80138.69,12.3,-0.23189,0.00019,20.22841]
[1778270468564,23.93,80139.23,12.3,-0.23179,0.00019,20.22345]
[1778270469123,23.93,80139.23,12.3,-0.23179,0.00019,20.22345]
[1778270475195,23.93,80139.47,12.3,-0.23173,0.00019,20.22081]
[1778270481040,23.93,80140.19,12.3,-0.23158,0.00019,20.21352]
[1778270482206,23.93,80140.19,12.3,-0.23158,0.00019,20.21352]
[1778270486684,23.93,80146.55,12.3,-0.23035,0.00019,20.15509]
[1778270487083,23.93,80148.69,12.3,-0.22994,0.00019,20.13551]
[1778270488741,23.92,80152.34,12.3,-0.22923,0.00019,20.10197]
[1778270488752,23.92,80152.34,12.3,-0.22923,0.00019,20.10197]
[1778270488833,23.92,80152.34,12.3,-0.22923,0.00019,20.10197]
[1778270488920,23.92,80152.34,12.3,-0.22923,0.00019,20.10197]
[1778270489097,23.92,80154.84,12.3,-0.22875,0.00019,20.07894]
[1778270490150,23.92,80154.84,12.3,-0.22875,0.00019,20.07894]
[1778270490412,23.92,80157.17,12.3,-0.2283,0.00019,20.05733]
[1778270492344,23.92,80151.89,12.3,-0.22928,0.00019,20.10135]
[1778270498160,23.92,80152.93,12.3,-0.22906,0.00019,20.09099]
[1778270503195,23.92,80153.11,12.3,-0.22902,0.00019,20.08884]
[1778270508231,23.92,80154.79,12.3,-0.22869,0.00019,20.07309]
[1778270513266,23.92,80156.81,12.3,-0.2283,0.00019,20.05435]
[1778270518301,23.92,80165.52,12.3,-0.22664,0.00019,19.97433]
[1778270520055,23.92,80166.9,12.3,-0.22638,0.00019,19.96169]
[1778270525351,23.92,80166.92,12.3,-0.22638,0.00019,19.96176]
[1778270530386,23.92,80167.97,12.3,-0.22619,0.00019,19.95237]
[1778270535421,23.92,80168.56,12.3,-0.22608,0.00019,19.94712]
[1778270536068,23.92,80168.56,12.3,-0.22608,0.00019,19.94712]
[1778270536428,23.92,80169.36,12.3,-0.22593,0.00019,19.93979]
[1778270536553,23.92,80169.36,12.3,-0.22593,0.00019,19.93979]
[1778270541887,23.92,80168.49,12.3,-0.22608,0.00019,19.94704]
[1778270542617,23.92,80171.18,12.3,-0.22557,0.00019,19.92211]
[1778270544245,23.92,80176.22,12.3,-0.22461,0.00019,19.87549]
[1778270545020,23.92,80180.22,12.3,-0.22386,0.00019,19.83845]
[1778270545491,23.92,80179.58,12.3,-0.22397,0.00019,19.84413]
[1778270545733,23.92,80179.58,12.3,-0.22397,0.00019,19.84413]
[1778270551449,23.92,80182.43,12.3,-0.22342,0.00019,19.8171]
[1778270551527,23.92,80182.43,12.3,-0.22342,0.00019,19.8171]
[1778270551623,23.91,80179.0,12.3,-0.22402,0.00019,19.8439]
[1778270551656,23.91,80179.0,12.3,-0.22402,0.00019,19.8439]
[1778270551811,23.91,80179.0,12.3,-0.22402,0.00019,19.8439]
[1778270551955,23.91,80179.0,12.3,-0.22402,0.00019,19.8439]
[1778270552544,23.91,80173.05,12.3,-0.22515,0.00019,19.8988]
[1778270554010,23.91,80173.05,12.3,-0.22515,0.00019,19.8988]
[1778270555366,23.91,80168.36,12.3,-0.22603,0.00019,19.9419]
[1778270559139,23.91,80173.97,12.3,-0.22496,0.00019,19.88959]
[1778270564630,23.91,80172.43,12.3,-0.22523,0.00019,19.90288]
[1778270570672,23.91,80172.67,12.3,-0.22517,0.00019,19.8996]
[1778270574238,23.91,80171.56,12.3,-0.22537,0.00019,19.90949]
[1778270579736,23.91,80172.39,12.3,-0.22519,0.00019,19.90084]
[1778270584771,23.9,80176.04,12.3,-0.22449,0.00019,19.86658]
[1778270589118,23.9,80176.24,12.3,-0.22445,0.00019,19.86447]
[1778270594841,23.9,80175.38,12.3,-0.22459,0.00019,19.87161]
[1778270599376,23.9,80172.56,12.3,-0.22512,0.00019,19.89724]
[1778270605918,23.9,80174.9,12.3,-0.22465,0.00019,19.87441]
[1778270610953,23.9,80175.56,12.3,-0.22451,0.00019,19.86759]
[1778270615110,23.9,80172.68,12.3,-0.22501,0.00019,19.88925]
[1778270615955,23.9,80172.54,12.3,-0.22504,0.00019,19.89054]
[1778270616124,23.9,80161.93,12.3,-0.22705,0.00019,19.98817]
[1778270616725,23.9,80161.93,12.3,-0.22705,0.00019,19.98817]
[1778270618580,23.89,80160.1,12.3,-0.22739,0.00019,20.00451]
[1778270619280,23.89,80160.29,12.3,-0.22735,0.00019,20.00276]
[1778270622404,23.89,80160.2,12.3,-0.22736,0.00019,20.00287]
[1778270624008,23.89,80159.02,12.3,-0.22757,0.00019,20.01324]
[1778270624044,23.89,80159.61,12.3,-0.22745,0.00019,20.00758]
[1778270625779,23.89,80158.09,12.3,-0.22774,0.00019,20.02149]
[1778270626122,23.89,80158.09,12.3,-0.22774,0.00019,20.02149]
[1778270626756,23.89,80158.85,12.3,-0.2276,0.00019,20.01444]
[1778270626841,23.89,80158.85,12.3,-0.2276,0.00019,20.01444]
[1778270631809,23.89,80149.93,12.3,-0.22929,0.00019,20.09588]
[1778270635153,23.89,80154.76,12.3,-0.22836,0.00019,20.05123]
[1778270635263,23.89,80154.76,12.3,-0.22836,0.00019,20.05123]
[1778270636571,23.89,80159.89,12.3,-0.22738,0.00019,20.00402]
[1778270637982,23.89,80160.57,12.3,-0.22725,0.00019,19.99773]
[1778270637991,23.89,80160.57,12.3,-0.22725,0.00019,19.99773]
[1778270644184,23.89,80164.52,12.3,-0.2265,0.00019,19.9615]
[1778270647668,23.89,80164.37,12.3,-0.22653,0.00019,19.96297]
[1778270648147,23.89,80164.37,12.3,-0.22653,0.00019,19.96301]
[1778270649669,23.89,80164.04,12.3,-0.22659,0.00019,19.96589]
[1778270650231,23.89,80164.04,12.3,-0.22659,0.00019,19.96589]
[1778270650331,23.89,80163.42,12.3,-0.22671,0.00019,19.97147]
[1778270651619,23.89,80163.42,12.3,-0.22671,0.00019,19.97147]
[1778270652328,23.89,80163.41,12.3,-0.22671,0.00019,19.97156]
[1778270652371,23.89,80162.18,12.3,-0.22694,0.00019,19.98274]
[1778270653676,23.89,80159.5,12.3,-0.22745,0.00019,20.00738]
[1778270654424,23.89,80156.52,12.3,-0.22802,0.00019,20.03456]
[1778270660296,23.89,80157.59,12.3,-0.22781,0.00019,20.02454]
[1778270665331,23.89,80157.44,12.3,-0.22783,0.00019,20.02577]
[1778270670571,23.89,80157.43,12.3,-0.22783,0.00019,20.02586]
[1778270676408,23.89,80159.53,12.3,-0.2274,0.00019,20.00216]
[1778270677850,23.89,80160.08,12.3,-0.2273,0.00019,19.99712]
[1778270683457,23.89,80163.37,12.3,-0.22668,0.00019,19.96717]
[1778270683683,23.89,80163.37,12.3,-0.22668,0.00019,19.96717]
[1778270690506,23.89,80159.63,12.3,-0.22739,0.00019,20.00175]
[1778270691306,23.89,80159.63,12.3,-0.22739,0.00019,20.00175]
[1778270697555,23.89,80160.47,12.3,-0.22724,0.00019,19.99423]
[1778270698330,23.89,80160.47,12.3,-0.22724,0.00019,19.99423]
[1778270699980,23.89,80160.49,12.3,-0.22723,0.00019,19.99413]
[1778270700341,23.89,80160.49,12.3,-0.22723,0.00019,19.99413]
[1778270704725,23.89,80159.41,12.3,-0.22744,0.00019,20.00422]
[1778270707728,23.89,80160.24,12.3,-0.22729,0.00019,19.9967]
[1778270709351,23.89,80160.35,12.3,-0.22727,0.00019,19.99573]
[1778270714675,23.89,80159.74,12.3,-0.22739,0.00019,20.00159]
[1778270715526,23.89,80159.74,12.3,-0.22739,0.00019,20.00159]
[1778270716420,23.89,80159.74,12.3,-0.22739,0.00019,20.00163]
[1778270718021,23.89,80159.52,12.3,-0.22743,0.00019,20.0037]
[1778270719940,23.89,80159.69,12.3,-0.2274,0.00019,20.00226]
[1778270726749,23.89,80158.61,12.3,-0.22761,0.00019,20.0124]
[1778270728060,23.89,80158.61,12.3,-0.22761,0.00019,20.01244]
[1778270729640,23.89,80158.75,12.3,-0.22759,0.00019,20.01123]
[1778270734867,23.89,80153.93,12.3,-0.22848,0.00019,20.05114]
[1778270739902,23.89,80152.22,12.3,-0.2288,0.00019,20.06671]
[1778270741202,23.89,80152.22,12.3,-0.2288,0.00019,20.06671]
[1778270746952,23.89,80151.04,12.3,-0.22902,0.00019,20.07726]
[1778270751987,23.89,80154.26,12.3,-0.2284,0.00019,20.04757]
[1778270758029,23.89,80155.64,12.3,-0.22814,0.00019,20.03474]
[1778270763065,23.89,80156.88,12.3,-0.2279,0.00019,20.02325]
[1778270768099,23.89,80155.92,12.3,-0.22808,0.00019,20.03199]
[1778270771375,23.89,80155.92,12.3,-0.22808,0.00019,20.03199]
[1778270773049,23.89,80156.67,12.3,-0.22793,0.00019,20.02499]
[1778270773113,23.89,80156.67,12.3,-0.22793,0.00019,20.02499]
[1778270773267,23.89,80156.67,12.3,-0.22793,0.00019,20.02499]
[1778270773442,23.89,80159.53,12.3,-0.22739,0.00019,19.9987]
[1778270773881,23.89,80159.53,12.3,-0.22739,0.00019,19.9987]
[1778270774013,23.89,80159.53,12.3,-0.22739,0.00019,19.9987]
[1778270774064,23.89,80159.53,12.3,-0.22739,0.00019,19.9987]
[1778270774637,23.89,80163.15,12.3,-0.2267,0.00019,19.96534]
[1778270774967,23.89,80163.15,12.3,-0.2267,0.00019,19.96534]
[1778270775498,23.89,80163.15,12.3,-0.2267,0.00019,19.96534]
[1778270776068,23.89,80164.65,12.3,-0.22641,0.00019,19.9516]
[1778270777124,23.89,80164.59,12.3,-0.22643,0.00019,19.95215]
[1778270777162,23.89,80164.68,12.3,-0.22641,0.00019,19.95144]
[1778270782281,23.89,80164.64,12.3,-0.22641,0.00019,19.95133]
[1778270785012,23.89,80164.61,12.3,-0.22641,0.00019,19.95124]
[1778270789763,23.89,80164.61,12.3,-0.2264,0.00019,19.95087]
[1778270796992,23.88,80161.34,12.3,-0.22697,0.00019,19.97544]
[1778270803344,23.88,80162.0,12.3,-0.22682,0.00019,19.96839]
[1778270808500,23.88,80161.79,12.3,-0.22685,0.00019,19.96977]
[1778270815429,23.88,80162.11,12.3,-0.22676,0.00019,19.9653]
[1778270820464,23.88,80162.77,12.3,-0.22661,0.00019,19.9582]
[1778270826506,23.87,80160.89,12.3,-0.22694,0.00019,19.9741]
[1778270831541,23.87,80161.85,12.3,-0.22674,0.00019,19.9642]
[1778270836576,23.87,80161.8,12.3,-0.22673,0.00019,19.96365]
[1778270841611,23.87,80160.58,12.3,-0.22694,0.00019,19.97388]
[1778270844339,23.87,80160.38,12.3,-0.22697,0.00019,19.97552]
[1778270844349,23.87,80160.38,12.3,-0.22697,0.00019,19.97552]
[1778270844668,23.87,80160.38,12.3,-0.22697,0.00019,19.97552]
[1778270844763,23.86,80155.6,12.3,-0.22788,0.00019,20.01917]
[1778270844954,23.86,80155.6,12.3,-0.22788,0.00019,20.01917]
[1778270845283,23.86,80155.6,12.3,-0.22788,0.00019,20.01917]
[1778270845639,23.86,80152.46,12.3,-0.22848,0.00019,20.04812]
[1778270847065,23.86,80147.95,12.3,-0.22935,0.00019,20.08956]
[1778270852458,23.87,80146.77,12.3,-0.22954,0.00019,20.09619]
[1778270852688,23.87,80146.31,12.3,-0.22963,0.00019,20.10043]
[1778270856066,23.86,80146.54,12.3,-0.22958,0.00019,20.09817]
[1778270856716,23.86,80146.43,12.3,-0.2296,0.00019,20.09886]
[1778270861751,23.86,80146.82,12.3,-0.2295,0.00019,20.09408]
[1778270866786,23.86,80146.98,12.3,-0.22945,0.00019,20.09146]
[1778270869489,23.86,80147.02,12.3,-0.22943,0.00019,20.09064]
[1778270872552,23.86,80147.16,12.3,-0.22939,0.00019,20.08869]
[1778270872655,23.86,80147.16,12.3,-0.22939,0.00019,20.08869]
[1778270877117,23.85,80149.82,12.3,-0.22886,0.00019,20.06328]
[1778270877797,23.85,80149.82,12.3,-0.22886,0.00019,20.06328]
[1778270878604,23.85,80149.38,12.3,-0.22894,0.00019,20.06713]
[1778270881709,23.85,80148.93,12.3,-0.22902,0.00019,20.07086]
[1778270882392,23.85,80148.93,12.3,-0.22901,0.00019,20.07046]
[1778270884563,23.85,80149.66,12.3,-0.22886,0.00019,20.06357]
[1778270890954,23.85,80149.56,12.3,-0.22885,0.00019,20.06295]
[1778270895989,23.85,80149.15,12.3,-0.22891,0.00019,20.06576]
[1778270903038,23.84,80148.42,12.3,-0.22902,0.00019,20.07107]
[1778270909080,23.84,80148.04,12.3,-0.22907,0.00019,20.07336]
[1778270910034,23.84,80148.04,12.3,-0.22907,0.00019,20.07336]
[1778270910523,23.84,80148.04,12.3,-0.22907,0.00019,20.07336]
[1778270912150,23.84,80160.42,12.3,-0.22666,0.00019,19.9546]
[1778270918144,23.84,80162.09,12.3,-0.22634,0.00019,19.93885]
[1778270919263,23.84,80162.09,12.3,-0.22634,0.00019,19.93885]
[1778270919364,23.84,80163.68,12.3,-0.22603,0.00019,19.92411]
[1778270920529,23.84,80163.68,12.3,-0.22603,0.00019,19.92411]
[1778270920595,23.84,80163.46,12.3,-0.22607,0.00019,19.92591]
[1778270926200,23.84,80164.92,12.3,-0.22578,0.00019,19.91158]
[1778270932481,23.84,80165.31,12.3,-0.22569,0.00019,19.90761]
[1778270938286,23.83,80171.17,12.3,-0.22456,0.00019,19.85244]
[1778270941128,23.83,80172.8,12.3,-0.22425,0.00019,19.83717]
[1778270941180,23.83,80172.8,12.3,-0.22425,0.00019,19.83717]
[1778270941422,23.83,80172.96,12.3,-0.22422,0.00019,19.83562]
[1778270942297,23.83,80172.96,12.3,-0.22422,0.00019,19.83562]
[1778270947350,23.83,80174.27,12.3,-0.22395,0.00019,19.82244]
[1778270952385,23.83,80173.67,12.3,-0.22405,0.00019,19.82714]
[1778270954142,23.83,80174.31,12.3,-0.22392,0.00019,19.82102]
[1778270959434,23.83,80175.48,12.3,-0.22368,0.00019,19.80917]
[1778270964469,23.82,80174.91,12.3,-0.22377,0.00019,19.81363]
[1778270969504,23.82,80174.77,12.3,-0.22378,0.00019,19.81409]
[1778270971452,23.82,80174.74,12.3,-0.22378,0.00019,19.81404]
[1778270977561,23.82,80172.13,12.3,-0.22422,0.00019,19.83284]
[1778270982956,23.82,80170.68,12.3,-0.22448,0.00019,19.84553]
[1778270991078,23.81,80175.81,12.3,-0.22348,0.00019,19.79628]
[1778270991116,23.81,80175.81,12.3,-0.22348,0.00019,19.79628]
[1778270991661,23.81,80165.31,12.3,-0.22547,0.00019,19.89353]
[1778270996696,23.81,80159.68,12.3,-0.22652,0.00019,19.9447]
[1778271001029,23.81,80159.91,12.3,-0.22647,0.00019,19.94203]
[1778271001312,23.81,80159.91,12.3,-0.22647,0.00019,19.94203]
[1778271001574,23.81,80159.91,12.3,-0.22647,0.00019,19.94203]
[1778271001733,23.81,80160.94,12.3,-0.22626,0.00019,19.93204]
[1778271003838,23.81,80174.46,12.3,-0.22368,0.00019,19.80623]
[1778271008627,23.81,80175.55,12.3,-0.22347,0.00019,19.79558]
[1778271009678,23.81,80176.87,12.3,-0.22321,0.00019,19.78318]
[1778271015310,23.81,80178.67,12.3,-0.22286,0.00019,19.76603]
[1778271015760,23.81,80178.67,12.3,-0.22286,0.00019,19.76603]
[1778271018853,23.81,80187.85,12.3,-0.22112,0.00019,19.67996]
[1778271021622,23.81,80188.19,12.3,-0.22106,0.00019,19.67678]
[1778271022766,23.81,80188.23,12.3,-0.22105,0.00019,19.67639]
[1778271022841,23.81,80188.23,12.3,-0.22105,0.00019,19.67639]
[1778271022976,23.81,80189.53,12.3,-0.22081,0.00019,19.66423]
[1778271024104,23.8,80193.39,12.3,-0.22008,0.00019,19.62795]
[1778271024896,23.8,80196.32,12.3,-0.21952,0.00019,19.60017]
[1778271025046,23.8,80196.32,12.3,-0.21952,0.00019,19.60017]
[1778271025939,23.8,80196.32,12.3,-0.21952,0.00019,19.60017]
[1778271035973,23.8,80198.52,12.3,-0.21902,0.00019,19.57204]
[1778271038704,23.8,80198.45,12.3,-0.21902,0.00019,19.57217]
[1778271038973,23.8,80198.45,12.3,-0.21902,0.00019,19.57217]
[1778271043146,23.79,80195.39,12.3,-0.21957,0.00019,19.59946]
[1778271046110,23.79,80198.94,12.3,-0.21888,0.00019,19.56537]
[1778271047255,23.79,80198.72,12.3,-0.21892,0.00019,19.56719]
[1778271048449,23.79,80198.72,12.3,-0.21892,0.00019,19.56719]
[1778271048808,23.79,80198.72,12.3,-0.21892,0.00019,19.56719]
[1778271049047,23.79,80198.72,12.3,-0.21892,0.00019,19.56719]
[1778271054118,23.79,80198.88,12.3,-0.21886,0.00019,19.56427]
[1778271060156,23.79,80201.2,12.3,-0.2184,0.00019,19.54094]
[1778271065189,23.78,80201.34,12.3,-0.21835,0.00019,19.53859]
[1778271070224,23.78,80201.48,12.3,-0.21831,0.00019,19.53624]
[1778271075259,23.78,80201.85,12.3,-0.21822,0.00019,19.53175]
[1778271080294,23.78,80202.75,12.3,-0.21803,0.00019,19.5223]
[1778271085329,23.78,80204.22,12.3,-0.21774,0.00019,19.50757]
[1778271090364,23.77,80206.23,12.3,-0.21735,0.00019,19.48775]
[1778271095399,23.77,80206.38,12.3,-0.21727,0.00019,19.4812]
[1778271098474,23.77,80205.76,12.3,-0.21738,0.00019,19.48672]
[1778271099045,23.77,80205.76,12.3,-0.21738,0.00019,19.48672]
[1778271104474,23.77,80199.63,12.3,-0.2185,0.00019,19.54294]
[1778271110517,23.77,80199.46,12.3,-0.2185,0.00019,19.54316]
[1778271111823,23.77,80199.46,12.3,-0.2185,0.00019,19.54316]
[1778271117566,23.76,80197.32,12.3,-0.21887,0.00019,19.56173]
[1778271122809,23.76,80200.36,12.3,-0.21828,0.00019,19.53207]
[1778271128643,23.76,80201.13,12.3,-0.21812,0.00019,19.5236]
[1778271133678,23.76,80207.31,12.3,-0.21694,0.00019,19.4645]
[1778271135904,23.76,80207.24,12.3,-0.21695,0.00019,19.46503]
[1778271141170,23.75,80212.71,12.3,-0.21592,0.00019,19.4126]
[1778271142246,23.75,80213.91,12.3,-0.2157,0.00019,19.40116]
[1778271142387,23.75,80213.91,12.3,-0.2157,0.00019,19.40116]
[1778271144122,23.75,80214.89,12.3,-0.21551,0.00019,19.39181]
[1778271145091,23.75,80216.55,12.3,-0.2152,0.00019,19.37604]
[1778271151006,23.75,80218.83,12.3,-0.21478,0.00019,19.35433]
[1778271151009,23.75,80218.83,12.3,-0.21478,0.00019,19.35433]
[1778271153346,23.75,80218.83,12.3,-0.21474,0.00019,19.34995]
[1778271153459,23.75,80218.83,12.3,-0.21474,0.00019,19.34995]
[1778271153818,23.75,80221.48,12.3,-0.21425,0.00019,19.32483]
[1778271160867,23.75,80224.85,12.3,-0.21363,0.00018,19.29287]
[1778271162954,23.75,80224.42,12.3,-0.21371,0.00018,19.29695]
[1778271164945,23.75,80214.97,12.3,-0.21546,0.00019,19.38639]
[1778271174172,23.75,80212.85,12.3,-0.21583,0.00019,19.4051]
[1778271174223,23.75,80213.11,12.3,-0.21578,0.00019,19.4025]
[1778271179311,23.75,80213.11,12.3,-0.21578,0.00019,19.4025]
[1778271179312,23.75,80213.11,12.3,-0.21578,0.00019,19.4025]
[1778271179567,23.75,80213.11,12.3,-0.21578,0.00019,19.4025]
[1778271180000,23.75,80216.01,12.3,-0.21522,0.00019,19.37439]
[1778271185088,23.75,80224.16,12.3,-0.21371,0.00019,19.29679]
[1778271189326,23.75,80220.5,12.3,-0.21438,0.00019,19.33119]
[1778271195106,23.75,80222.63,12.3,-0.21398,0.00019,19.3106]
[1778271200141,23.75,80223.22,12.3,-0.21386,0.00019,19.30475]
[1778271205176,23.75,80223.59,12.3,-0.21379,0.00019,19.30104]
[1778271207915,23.75,80223.59,12.3,-0.21379,0.00019,19.30104]
[1778271213232,23.74,80224.01,12.3,-0.21368,0.00019,19.29259]
[1778271219274,23.74,80224.55,12.3,-0.21358,0.00018,19.2875]
[1778271224800,23.75,80225.42,12.3,-0.21342,0.00018,19.27933]
[1778271226148,23.75,80225.91,12.3,-0.21333,0.00018,19.2747]
[1778271231358,23.75,80226.4,12.3,-0.21325,0.00018,19.27034]
[1778271236393,23.75,80225.47,12.3,-0.21342,0.00018,19.27939]
[1778271238277,23.75,80224.97,12.3,-0.21351,0.00018,19.28418]
[1778271239002,23.75,80224.97,12.3,-0.21351,0.00018,19.28418]
[1778271239642,23.75,80224.97,12.3,-0.21352,0.00018,19.28425]
[1778271244729,23.75,80225.33,12.3,-0.21345,0.00018,19.28096]
[1778271245538,23.75,80225.33,12.3,-0.21345,0.00018,19.28104]
[1778271248913,23.75,80224.15,12.3,-0.21367,0.00019,19.29235]
[1778271249156,23.75,80224.15,12.3,-0.21367,0.00019,19.29235]
[1778271249249,23.75,80224.15,12.3,-0.21367,0.00019,19.29235]
[1778271249257,23.75,80224.19,12.3,-0.21367,0.00019,19.29203]
[1778271255224,23.75,80224.41,12.3,-0.21363,0.00018,19.2902]
[1778271260562,23.75,80223.67,12.3,-0.21378,0.00019,19.29766]
[1778271264114,23.75,80224.08,12.3,-0.2137,0.00019,19.29389]
[1778271269320,23.75,80225.14,12.3,-0.21351,0.00018,19.28423]
[1778271271094,23.75,80225.14,12.3,-0.21352,0.00018,19.28431]
[1778271271145,23.75,80224.33,12.3,-0.21364,0.00019,19.28781]
[1778271276674,23.75,80226.76,12.3,-0.21319,0.00018,19.26493]
[1778271281139,23.75,80227.29,12.3,-0.2131,0.00018,19.26008]
[1778271287755,23.75,80227.99,12.3,-0.21298,0.00018,19.25409]
[1778271292789,23.75,80227.9,12.3,-0.21301,0.00018,19.25539]
[1778271294192,23.75,80227.9,12.3,-0.21301,0.00018,19.25539]
[1778271303866,23.75,80227.9,12.3,-0.21302,0.00018,19.25635]
[1778271306708,23.76,80227.96,12.3,-0.21302,0.00018,19.25595]
[1778271313936,23.76,80228.21,12.3,-0.21298,0.00018,19.25417]
[1778271319978,23.76,80228.44,12.3,-0.21295,0.00018,19.25248]
[1778271325013,23.76,80227.08,12.3,-0.21321,0.00018,19.26579]
[1778271328075,23.76,80226.13,12.3,-0.21339,0.00018,19.27498]
[1778271334076,23.76,80225.77,12.3,-0.21343,0.00018,19.27441]
[1778271340118,23.76,80225.91,12.3,-0.21341,0.00018,19.27342]
[1778271345153,23.76,80225.5,12.3,-0.21349,0.00018,19.27759]
[1778271350056,23.76,80224.23,12.3,-0.21373,0.00018,19.28984]
[1778271355223,23.76,80224.04,12.3,-0.21376,0.00019,19.29175]
[1778271361265,23.76,80225.53,12.3,-0.21349,0.00018,19.27788]
[1778271367308,23.76,80226.37,12.3,-0.21335,0.00018,19.27026]
[1778271373350,23.76,80226.33,12.3,-0.21336,0.00018,19.27102]
[1778271376632,23.76,80229.73,12.3,-0.21274,0.00018,19.23898]
[1778271382413,23.76,80233.78,12.3,-0.21199,0.00018,19.20023]
[1778271386151,23.76,80234.35,12.3,-0.21188,0.00018,19.19474]
[1778271389294,23.76,80237.52,12.3,-0.2113,0.00018,19.16448]
[1778271389396,23.76,80238.83,12.3,-0.21106,0.00018,19.15202]
[1778271389549,23.76,80238.83,12.3,-0.21106,0.00018,19.15202]
[1778271389553,23.76,80238.83,12.3,-0.21106,0.00018,19.15202]
[1778271395663,23.76,80247.89,12.3,-0.20935,0.00018,19.06061]
[1778271400790,23.76,80250.41,12.3,-0.20888,0.00018,19.03612]
[1778271406589,23.76,80249.73,12.3,-0.209,0.00018,19.04205]
[1778271411676,23.76,80250.97,12.3,-0.20877,0.00018,19.02988]
[1778271416600,23.76,80251.19,12.3,-0.20872,0.00018,19.02744]
[1778271424440,23.76,80252.47,12.3,-0.20848,0.00018,19.01473]
[1778271429971,23.76,80252.89,12.3,-0.2084,0.00018,19.01046]
[1778271434150,23.76,80252.82,12.3,-0.20841,0.00018,19.01091]
[1778271439820,23.76,80247.56,12.3,-0.20935,0.00018,19.0606]
[1778271445007,23.75,80246.78,12.3,-0.20949,0.00018,19.0676]
[1778271445163,23.75,80246.78,12.3,-0.20949,0.00018,19.0676]
[1778271446015,23.75,80247.05,12.3,-0.20943,0.00018,19.06479]
[1778271446043,23.75,80247.05,12.3,-0.20943,0.00018,19.06479]
[1778271446063,23.75,80247.05,12.3,-0.20943,0.00018,19.06479]
[1778271446162,23.75,80236.29,12.3,-0.21141,0.00018,19.16744]
[1778271447468,23.75,80230.02,12.3,-0.21256,0.00018,19.22687]
[1778271447840,23.75,80230.02,12.3,-0.21256,0.00018,19.22687]
[1778271448118,23.75,80230.02,12.3,-0.21256,0.00018,19.22687]
[1778271448189,23.75,80227.6,12.3,-0.213,0.00018,19.24987]
[1778271448742,23.75,80227.6,12.3,-0.213,0.00018,19.24987]
[1778271448815,23.75,80227.6,12.3,-0.213,0.00018,19.24987]
[1778271449428,23.75,80223.75,12.3,-0.21372,0.00019,19.28648]
[1778271450605,23.75,80221.96,12.3,-0.21405,0.00019,19.30346]
[1778271451617,23.75,80219.26,12.3,-0.21455,0.00019,19.32909]
[1778271451954,23.75,80219.26,12.3,-0.21455,0.00019,19.32909]
[1778271455060,23.75,80208.3,12.3,-0.21655,0.00019,19.42823]
[1778271455175,23.75,80208.3,12.3,-0.21655,0.00019,19.42823]
[1778271460968,23.75,80206.05,12.3,-0.21696,0.00019,19.44887]
[1778271461626,23.75,80206.05,12.3,-0.21696,0.00019,19.44887]
[1778271464033,23.75,80204.79,12.3,-0.21719,0.00019,19.46054]
[1778271470032,23.75,80201.71,12.3,-0.21775,0.00019,19.48872]
[1778271471873,23.75,80201.25,12.3,-0.21784,0.00019,19.49291]
[1778271471883,23.75,80201.25,12.3,-0.21784,0.00019,19.49291]
[1778271477096,23.75,80193.32,12.3,-0.2193,0.00019,19.56644]
[1778271479811,23.75,80194.22,12.3,-0.21913,0.00019,19.55754]
[1778271485153,23.74,80194.74,12.3,-0.219,0.00019,19.55135]
[1778271490188,23.74,80194.44,12.3,-0.21904,0.00019,19.55308]
[1778271494842,23.74,80195.5,12.3,-0.21882,0.00019,19.54201]
[1778271495592,23.74,80195.96,12.3,-0.21873,0.00019,19.53746]
[1778271497347,23.74,80196.94,12.3,-0.21854,0.00019,19.52802]
[1778271497696,23.74,80196.88,12.3,-0.21855,0.00019,19.52838]
[1778271499410,23.74,80199.06,12.3,-0.21813,0.00019,19.50765]
[1778271500279,23.74,80199.62,12.3,-0.21802,0.00019,19.50219]
[1778271504628,23.74,80199.75,12.3,-0.21798,0.00019,19.50011]
[1778271510329,23.73,80199.45,12.3,-0.21802,0.00019,19.50196]
[1778271515364,23.73,80195.77,12.3,-0.21866,0.00019,19.5315]
[1778271521406,23.73,80196.33,12.3,-0.21854,0.00019,19.52515]
[1778271526441,23.73,80197.49,12.3,-0.2183,0.00019,19.51338]
[1778271531476,23.73,80200.11,12.3,-0.2178,0.00019,19.488]
[1778271537518,23.73,80201.72,12.3,-0.21749,0.00019,19.47213]
[1778271542553,23.72,80202.13,12.3,-0.2174,0.00019,19.46776]
[1778271547588,23.72,80203.55,12.3,-0.21712,0.00019,19.45393]
[1778271553329,23.72,80199.29,12.3,-0.21792,0.00019,19.49378]
[1778271558665,23.72,80200.08,12.3,-0.21775,0.00019,19.48557]
[1778271563701,23.72,80201.25,12.3,-0.21753,0.00019,19.47412]
[1778271569043,23.72,80200.7,12.3,-0.21762,0.00019,19.47899]
[1778271575308,23.72,80200.01,12.3,-0.21771,0.00019,19.4807]
[1778271580820,23.72,80201.53,12.3,-0.21742,0.00019,19.46586]
[1778271585855,23.72,80201.36,12.3,-0.21744,0.00019,19.4672]
[1778271591897,23.72,80201.97,12.3,-0.21732,0.00019,19.46115]
[1778271596933,23.72,80201.09,12.3,-0.21748,0.00019,19.46922]
[1778271599059,23.72,80200.39,12.3,-0.21761,0.00019,19.47578]
[1778271600589,23.72,80200.39,12.3,-0.21761,0.00019,19.47572]
[1778271605861,23.71,80192.29,12.3,-0.21912,0.00019,19.55139]
[1778271606062,23.71,80192.29,12.3,-0.21912,0.00019,19.55139]
[1778271606312,23.71,80193.73,12.3,-0.21885,0.00019,19.53768]
[1778271607005,23.71,80206.39,12.3,-0.21647,0.00019,19.41802]
[1778271612041,23.71,80208.67,12.3,-0.21604,0.00019,19.39637]
[1778271617076,23.71,80208.56,12.3,-0.21606,0.00019,19.39734]
[1778271621894,23.71,80208.25,12.3,-0.21612,0.00019,19.4002]
[1778271621927,23.71,80208.25,12.3,-0.21612,0.00019,19.4002]
[1778271622111,23.71,80205.89,12.3,-0.21656,0.00019,19.42247]
[1778271625132,23.71,80195.82,12.3,-0.21844,0.00019,19.51726]
[1778271627927,23.71,80195.53,12.3,-0.21849,0.00019,19.51956]
[1778271627990,23.71,80195.53,12.3,-0.21849,0.00019,19.51956]
[1778271628047,23.71,80195.53,12.3,-0.21849,0.00019,19.51956]
[1778271628480,23.71,80186.63,12.3,-0.22016,0.00019,19.60326]
[1778271629121,23.71,80186.63,12.3,-0.22016,0.00019,19.60326]
[1778271629193,23.71,80186.63,12.3,-0.22016,0.00019,19.60326]
[1778271629217,23.71,80186.63,12.3,-0.22016,0.00019,19.60326]
[1778271631089,23.71,80189.41,12.3,-0.21964,0.00019,19.57702]
[1778271631177,23.71,80193.47,12.3,-0.21884,0.00019,19.53446]
[1778271634064,23.71,80193.84,12.3,-0.21876,0.00019,19.53063]
[1778271639234,23.71,80191.54,12.3,-0.21917,0.00019,19.55117]
[1778271645276,23.71,80191.42,12.3,-0.21917,0.00019,19.55106]
[1778271650311,23.7,80195.05,12.3,-0.21847,0.00019,19.51587]
[1778271655346,23.7,80195.36,12.3,-0.21839,0.00019,19.51204]
[1778271660381,23.7,80195.22,12.3,-0.2184,0.00019,19.51248]
[1778271665416,23.7,80195.09,12.3,-0.21841,0.00019,19.51271]
[1778271670451,23.7,80195.08,12.3,-0.2184,0.00019,19.51203]
[1778271673970,23.7,80196.27,12.3,-0.21816,0.00019,19.50036]
[1778271674173,23.7,80196.27,12.3,-0.21816,0.00019,19.50036]
[1778271674479,23.69,80203.76,12.3,-0.21675,0.00019,19.42939]
[1778271676495,23.69,80215.08,12.3,-0.21464,0.00019,19.32192]
[1778271678900,23.69,80214.85,12.3,-0.21468,0.00019,19.32412]
[1778271679694,23.69,80214.85,12.3,-0.21468,0.00019,19.32412]
[1778271679751,23.69,80215.85,12.3,-0.2145,0.00019,19.31462]
[1778271679960,23.69,80215.85,12.3,-0.2145,0.00019,19.31462]
[1778271680061,23.69,80215.85,12.3,-0.2145,0.00019,19.31462]
[1778271680113,23.69,80215.85,12.3,-0.2145,0.00019,19.31462]
[1778271680523,23.69,80224.62,12.3,-0.21286,0.00019,19.23086]
[1778271686565,23.69,80228.49,12.3,-0.21212,0.00018,19.19276]
[1778271691809,23.69,80228.52,12.3,-0.21211,0.00018,19.19228]
[1778271691849,23.69,80228.52,12.3,-0.21211,0.00018,19.19228]
[1778271691915,23.69,80228.52,12.3,-0.21211,0.00018,19.19228]
[1778271691936,23.69,80228.52,12.3,-0.21211,0.00018,19.19228]
[1778271693059,23.69,80232.97,12.3,-0.21124,0.00018,19.14446]
[1778271693886,23.69,80236.61,12.3,-0.21057,0.00018,19.10951]
[1778271694712,23.69,80236.61,12.3,-0.21057,0.00018,19.10951]
[1778271696777,23.69,80249.5,12.3,-0.2082,0.00018,18.98587]
[1778271696819,23.69,80249.5,12.3,-0.2082,0.00018,18.98587]
[1778271699880,23.69,80252.44,12.3,-0.20767,0.00018,18.95773]
[1778271705698,23.69,80259.04,12.3,-0.20648,0.00018,18.8949]
[1778271705994,23.69,80259.04,12.3,-0.20648,0.00018,18.8949]
[1778271706705,23.69,80259.39,12.3,-0.20641,0.00018,18.89155]
[1778271711740,23.69,80258.5,12.3,-0.20657,0.00018,18.90016]
[1778271716779,23.69,80255.28,12.3,-0.20716,0.00018,18.9311]
[1778271719952,23.69,80256.16,12.3,-0.207,0.00018,18.92254]
[1778271720175,23.69,80256.16,12.3,-0.207,0.00018,18.92254]
[1778271720276,23.69,80256.05,12.3,-0.20702,0.00018,18.92359]
[1778271725842,23.69,80256.15,12.3,-0.20698,0.00018,18.92149]
[1778271728453,23.69,80256.28,12.3,-0.20695,0.00018,18.92005]
[1778271728550,23.69,80256.3,12.3,-0.20694,0.00018,18.91949]
[1778271734294,23.69,80252.08,12.3,-0.20771,0.00018,18.96009]
[1778271734357,23.69,80251.92,12.3,-0.20774,0.00018,18.96162]
[1778271736323,23.69,80251.72,12.3,-0.20777,0.00018,18.96331]
[1778271736424,23.69,80251.64,12.3,-0.20778,0.00018,18.96384]
[1778271743101,23.69,80251.81,12.3,-0.20775,0.00018,18.96192]
[1778271743160,23.69,80255.17,12.3,-0.20713,0.00018,18.92961]
[1778271743968,23.68,80256.04,12.3,-0.20697,0.00018,18.92106]
[1778271745273,23.68,80256.04,12.3,-0.20697,0.00018,18.92106]
[1778271751017,23.69,80255.44,12.3,-0.20705,0.00018,18.92277]
[1778271759073,23.69,80253.71,12.3,-0.20737,0.00018,18.93966]
[1778271759929,23.69,80253.71,12.3,-0.20737,0.00018,18.93966]
[1778271765115,23.69,80253.11,12.3,-0.20748,0.00018,18.94512]
[1778271770150,23.68,80254.16,12.3,-0.20728,0.00018,18.93468]
[1778271775186,23.68,80254.17,12.3,-0.20727,0.00018,18.93422]
[1778271780221,23.68,80253.54,12.3,-0.20738,0.00018,18.93989]
[1778271782322,23.68,80253.5,12.3,-0.20739,0.00018,18.94019]
[1778271788277,23.68,80251.75,12.3,-0.2077,0.00018,18.95681]
[1778271793312,23.68,80254.21,12.3,-0.20725,0.00018,18.93322]
[1778271794751,23.68,80254.21,12.3,-0.20725,0.00018,18.93322]
[1778271795209,23.68,80256.2,12.3,-0.20689,0.00018,18.91418]
[1778271795822,23.68,80256.2,12.3,-0.20689,0.00018,18.91418]
[1778271796525,23.68,80256.42,12.3,-0.20685,0.00018,18.91206]
[1778271797122,23.68,80257.66,12.3,-0.20663,0.00018,18.90018]
[1778271802375,23.68,80258.58,12.3,-0.20647,0.00018,18.89172]
[1778271807410,23.68,80258.41,12.3,-0.2065,0.00018,18.89372]
[1778271812445,23.69,80257.63,12.3,-0.20662,0.00018,18.89717]
[1778271817131,23.69,80258.74,12.3,-0.20642,0.00018,18.8867]
[1778271817480,23.69,80259.31,12.3,-0.20632,0.00018,18.88127]
[1778271817914,23.69,80259.31,12.3,-0.20632,0.00018,18.88127]
[1778271818752,23.69,80259.31,12.3,-0.20632,0.00018,18.88127]
[1778271822708,23.69,80259.59,12.3,-0.20626,0.00018,18.8783]
[1778271822809,23.68,80259.59,12.3,-0.20625,0.00018,18.87781]
[1778271828030,23.68,80259.52,12.3,-0.20627,0.00018,18.87879]
[1778271828481,23.68,80259.52,12.3,-0.20627,0.00018,18.87879]
[1778271828582,23.68,80259.52,12.3,-0.20627,0.00018,18.87862]
[1778271831681,23.68,80259.49,12.3,-0.20627,0.00018,18.87873]
[1778271831782,23.68,80259.49,12.3,-0.20627,0.00018,18.87838]
[1778271839634,23.68,80259.42,12.3,-0.20629,0.00018,18.87947]
[1778271845546,23.68,80259.18,12.3,-0.20633,0.00018,18.88187]
[1778271845647,23.68,80259.18,12.3,-0.20633,0.00018,18.88204]
[1778271850714,23.68,80258.9,12.3,-0.20637,0.00018,18.88379]
[1778271855749,23.68,80260.41,12.3,-0.20608,0.00018,18.86832]
[1778271859217,23.68,80261.55,12.3,-0.20586,0.00018,18.85682]
[1778271868840,23.68,80261.34,12.3,-0.20587,0.00018,18.85712]
[1778271873875,23.68,80261.66,12.3,-0.20576,0.00018,18.84881]
[1778271874557,23.68,80261.66,12.3,-0.20576,0.00018,18.84881]
[1778271874559,23.68,80261.66,12.3,-0.20576,0.00018,18.84881]
[1778271874882,23.67,80267.46,12.3,-0.20471,0.00018,18.79266]
[1778271877965,23.68,80269.91,12.3,-0.20426,0.00018,18.76912]
[1778271881343,23.67,80269.97,12.3,-0.20425,0.00018,18.76815]
[1778271881345,23.67,80269.97,12.3,-0.20425,0.00018,18.76815]
[1778271881931,23.67,80269.9,12.3,-0.20425,0.00018,18.76856]
[1778271887527,23.67,80270.17,12.3,-0.20419,0.00018,18.76514]
[1778271887588,23.67,80270.17,12.3,-0.20418,0.00018,18.7646]
[1778271892810,23.67,80271.01,12.3,-0.20402,0.00018,18.75583]
[1778271892840,23.67,80270.9,12.3,-0.20403,0.00018,18.75667]
[1778271893913,23.67,80270.9,12.3,-0.20403,0.00018,18.75667]
[1778271893920,23.67,80270.9,12.3,-0.20403,0.00018,18.75667]
[1778271893939,23.67,80270.9,12.3,-0.20403,0.00018,18.75667]
[1778271894163,23.67,80271.95,12.3,-0.20384,0.00018,18.74651]
[1778271894616,23.67,80271.95,12.3,-0.20384,0.00018,18.74651]
[1778271894951,23.67,80272.9,12.3,-0.20366,0.00018,18.73685]
[1778271900320,23.67,80274.21,12.3,-0.20341,0.00018,18.72336]
[1778271905623,23.67,80274.23,12.3,-0.20339,0.00018,18.72229]
[1778271911136,23.66,80275.2,12.3,-0.2032,0.00018,18.71194]
[1778271916171,23.66,80274.63,12.3,-0.20329,0.00018,18.71691]
[1778271921206,23.66,80274.21,12.3,-0.20336,0.00018,18.72039]
[1778271925641,23.66,80274.0,12.3,-0.20339,0.00018,18.72217]
[1778271925669,23.66,80274.0,12.3,-0.20338,0.00018,18.72178]
[1778271926714,23.66,80274.0,12.3,-0.20338,0.00018,18.72178]
[1778271927249,23.66,80261.32,12.3,-0.20568,0.00018,18.84433]
[1778271932284,23.66,80260.24,12.3,-0.20584,0.00018,18.85007]
[1778271934938,23.66,80260.39,12.3,-0.20581,0.00018,18.84857]
[1778271944368,23.66,80259.32,12.3,-0.20599,0.00018,18.85825]
[1778271945336,23.66,80259.32,12.3,-0.20599,0.00018,18.85825]
[1778271945375,23.66,80260.07,12.3,-0.20586,0.00018,18.85095]
[1778271946786,23.66,80260.07,12.3,-0.20586,0.00018,18.85095]
[1778271946865,23.66,80259.76,12.3,-0.2059,0.00018,18.85337]
[1778271947645,23.66,80259.76,12.3,-0.2059,0.00018,18.85337]
[1778271947662,23.66,80259.73,12.3,-0.20591,0.00018,18.85361]
[1778271948337,23.66,80259.73,12.3,-0.20591,0.00018,18.85361]
[1778271948396,23.66,80259.76,12.3,-0.2059,0.00018,18.85332]
[1778271949603,23.66,80259.76,12.3,-0.2059,0.00018,18.85332]
[1778271949704,23.66,80259.8,12.3,-0.20589,0.00018,18.85283]
[1778271950309,23.66,80259.8,12.3,-0.20589,0.00018,18.85283]
[1778271951417,23.66,80259.33,12.3,-0.20598,0.00018,18.85731]
[1778271952054,23.66,80259.33,12.3,-0.20598,0.00018,18.85731]
[1778271952424,23.66,80259.89,12.3,-0.20587,0.00018,18.85185]
[1778271957459,23.65,80259.51,12.3,-0.20592,0.00018,18.85412]
[1778271962494,23.65,80259.93,12.3,-0.20581,0.00018,18.84869]
[1778271967529,23.65,80263.22,12.3,-0.20519,0.00018,18.8157]
[1778271969075,23.65,80263.22,12.3,-0.20519,0.00018,18.8157]
[1778271969702,23.65,80263.22,12.3,-0.20519,0.00018,18.8157]
[1778271978606,23.64,80262.78,12.3,-0.20523,0.00018,18.81758]
[1778271981234,23.64,80262.78,12.3,-0.20523,0.00018,18.81758]
[1778271981629,23.64,80262.73,12.3,-0.20523,0.00018,18.81734]
[1778271982619,23.64,80262.73,12.3,-0.20523,0.00018,18.81734]
[1778271982636,23.64,80262.87,12.3,-0.2052,0.00018,18.81598]
[1778271987650,23.64,80263.19,12.3,-0.20513,0.00018,18.81215]
[1778271993079,23.64,80263.24,12.3,-0.20506,0.00018,18.80586]
[1778271998880,23.64,80263.21,12.3,-0.20504,0.00018,18.80476]
[1778272001769,23.64,80273.08,12.3,-0.20324,0.00018,18.70843]
[1778272006804,23.63,80277.03,12.3,-0.20252,0.00018,18.66971]
[1778272011815,23.63,80277.06,12.3,-0.20251,0.00018,18.66924]
[1778272017884,23.63,80277.38,12.3,-0.20245,0.00018,18.66582]
[1778272022919,23.63,80276.81,12.3,-0.20255,0.00018,18.67119]
[1778272023412,23.63,80276.81,12.3,-0.20255,0.00018,18.67119]
[1778272024556,23.63,80282.22,12.3,-0.20157,0.00018,18.61863]
[1778272024557,23.63,80282.22,12.3,-0.20157,0.00018,18.61863]
[1778272026442,23.63,80286.17,12.3,-0.20086,0.00018,18.58036]
[1778272029164,23.63,80282.94,12.3,-0.20145,0.00018,18.61199]
[1778272035019,23.63,80284.08,12.3,-0.20125,0.00018,18.60126]
[1778272040056,23.63,80284.73,12.3,-0.20114,0.00018,18.59525]
[1778272044728,23.64,80284.22,12.3,-0.20124,0.00018,18.60048]
[1778272050966,23.64,80282.07,12.3,-0.20163,0.00018,18.62159]
[1778272052821,23.64,80270.48,12.3,-0.20368,0.00018,18.72966]
[1778272053486,23.64,80270.48,12.3,-0.20368,0.00018,18.72966]
[1778272054102,23.64,80270.48,12.3,-0.20368,0.00018,18.72966]
[1778272053586,23.64,80263.7,12.3,-0.20491,0.00018,18.79529]
[1778272054155,23.64,80263.67,12.3,-0.20492,0.00018,18.79564]
[1778272059173,23.63,80263.49,12.3,-0.20494,0.00018,18.79668]
[1778272065624,23.63,80263.67,12.3,-0.2049,0.00018,18.79445]
[1778272071274,23.63,80261.8,12.3,-0.20521,0.00018,18.81087]
[1778272076138,23.63,80262.19,12.3,-0.20513,0.00018,18.80657]
[1778272076760,23.63,80262.09,12.3,-0.20514,0.00018,18.80736]
[1778272082359,23.63,80261.68,12.3,-0.2052,0.00018,18.81027]
[1778272088401,23.63,80261.03,12.3,-0.2053,0.00018,18.81543]
[1778272093436,23.62,80261.28,12.3,-0.20523,0.00018,18.81201]
[1778272098471,23.62,80261.76,12.3,-0.20512,0.00018,18.80629]
[1778272100826,23.62,80261.38,12.3,-0.20519,0.00018,18.80975]
[1778272102304,23.62,80260.83,12.3,-0.20528,0.00018,18.81463]
[1778272102499,23.62,80259.17,12.3,-0.20558,0.00018,18.83063]
[1778272107534,23.62,80259.11,12.3,-0.20561,0.00018,18.83199]
[1778272112589,23.62,80258.87,12.3,-0.20563,0.00018,18.83055]
[1778272116065,23.62,80258.81,12.3,-0.20564,0.00018,18.83128]
[1778272116166,23.62,80258.81,12.3,-0.20566,0.00018,18.83187]
[1778272120305,23.62,80258.18,12.3,-0.20576,0.00018,18.83762]
[1778272120317,23.62,80258.18,12.3,-0.20576,0.00018,18.83762]
[1778272120415,23.62,80258.18,12.3,-0.20576,0.00018,18.83762]
[1778272120625,23.62,80253.38,12.3,-0.20664,0.00018,18.88398]
[1778272126667,23.62,80247.7,12.3,-0.20769,0.00018,18.93925]
[1778272128608,23.62,80247.7,12.3,-0.20769,0.00018,18.93925]
[1778272128613,23.62,80247.7,12.3,-0.20769,0.00018,18.93925]
[1778272133384,23.63,80249.11,12.3,-0.20744,0.00018,18.9262]
[1778272138752,23.63,80249.61,12.3,-0.20736,0.00018,18.92204]
[1778272143787,23.63,80248.96,12.3,-0.20749,0.00018,18.92893]
[1778272148822,23.63,80249.72,12.3,-0.20736,0.00018,18.92225]
[1778272154841,23.63,80249.72,12.3,-0.20736,0.00018,18.92225]
[1778272155118,23.63,80249.72,12.3,-0.20736,0.00018,18.92225]
[1778272155231,23.63,80249.72,12.3,-0.20738,0.00018,18.92309]
[1778272156050,23.63,80249.83,12.3,-0.20736,0.00018,18.92203]
[1778272156724,23.63,80249.83,12.3,-0.20736,0.00018,18.92203]
[1778272156878,23.63,80251.65,12.3,-0.20703,0.00018,18.90448]
[1778272160543,23.63,80253.25,12.3,-0.20674,0.00018,18.88917]
[1778272160906,23.63,80253.26,12.3,-0.20673,0.00018,18.88911]
[1778272165941,23.63,80253.7,12.3,-0.20665,0.00018,18.88438]
[1778272169307,23.63,80253.84,12.3,-0.20662,0.00018,18.88285]
[1778272169835,23.63,80253.84,12.3,-0.20662,0.00018,18.88285]
[1778272176015,23.63,80254.09,12.3,-0.20653,0.00018,18.87556]
[1778272181049,23.63,80254.19,12.3,-0.2065,0.00018,18.87414]
[1778272186085,23.63,80253.85,12.3,-0.20656,0.00018,18.87695]
[1778272191119,23.63,80253.17,12.3,-0.20667,0.00018,18.883]
[1778272198169,23.62,80254.12,12.3,-0.20648,0.00018,18.87314]
[1778272203232,23.62,80254.07,12.3,-0.20649,0.00018,18.87325]
[1778272203383,23.62,80254.04,12.3,-0.20649,0.00018,18.87345]
[1778272203589,23.62,80254.04,12.3,-0.20649,0.00018,18.87345]
[1778272203755,23.62,80254.04,12.3,-0.20649,0.00018,18.87345]
[1778272203826,23.62,80254.04,12.3,-0.20649,0.00018,18.87345]
[1778272203966,23.62,80254.04,12.3,-0.20649,0.00018,18.87345]
[1778272204211,23.62,80240.92,12.3,-0.2089,0.00018,19.00005]
[1778272205218,23.62,80227.86,12.3,-0.21131,0.00019,19.12562]
[1778272206911,23.62,80227.71,12.3,-0.21134,0.00019,19.12711]
[1778272212521,23.62,80228.15,12.3,-0.21125,0.00019,19.12248]
[1778272216070,23.62,80227.28,12.3,-0.2114,0.00019,19.13036]
[1778272221330,23.62,80226.6,12.3,-0.21152,0.00019,19.13623]
[1778272226049,23.62,80222.01,12.3,-0.21236,0.00019,19.17975]
[1778272231647,23.62,80221.46,12.3,-0.21245,0.00019,19.18409]
[1778272238449,23.62,80221.78,12.3,-0.21234,0.00019,19.17565]
[1778272243484,23.62,80221.44,12.3,-0.21239,0.00019,19.17832]
[1778272251540,23.61,80221.5,12.3,-0.21236,0.00019,19.17687]
[1778272256575,23.61,80221.61,12.3,-0.21233,0.00019,19.17533]
[1778272262325,23.61,80215.4,12.3,-0.21348,0.00019,19.23421]
[1778272262449,23.61,80215.4,12.3,-0.21348,0.00019,19.23421]
[1778272263182,23.61,80215.4,12.3,-0.21348,0.00019,19.23421]
[1778272263190,23.61,80215.4,12.3,-0.21348,0.00019,19.23421]
[1778272263197,23.61,80215.4,12.3,-0.21348,0.00019,19.23421]
[1778272263251,23.61,80215.4,12.3,-0.21348,0.00019,19.23421]
[1778272263300,23.61,80215.4,12.3,-0.21348,0.00019,19.23421]
[1778272263276,23.61,80211.34,12.3,-0.21423,0.00019,19.27278]
[1778272265065,23.61,80208.04,12.3,-0.21485,0.00019,19.30424]
[1778272265162,23.61,80205.84,12.3,-0.21526,0.00019,19.32508]
[1778272268137,23.61,80204.19,12.3,-0.21557,0.00019,19.34089]
[1778272268423,23.61,80204.19,12.3,-0.21557,0.00019,19.34109]
[1778272270091,23.61,80202.8,12.3,-0.21584,0.00019,19.35439]
[1778272275589,23.61,80199.8,12.3,-0.2164,0.00019,19.38311]
[1778272275688,23.61,80199.8,12.3,-0.2164,0.00019,19.38311]
[1778272276976,23.61,80196.02,12.3,-0.21712,0.00019,19.41901]
[1778272277057,23.61,80184.9,12.3,-0.21921,0.00019,19.52419]
[1778272282162,23.61,80177.92,12.3,-0.22052,0.00019,19.58945]
[1778272282210,23.61,80177.92,12.3,-0.22052,0.00019,19.58945]
[1778272283684,23.61,80179.2,12.3,-0.22027,0.00019,19.57695]
[1778272288800,23.61,80182.86,12.3,-0.21956,0.00019,19.54131]
[1778272293500,23.61,80182.69,12.3,-0.21955,0.00019,19.53799]
[1778272293903,23.61,80182.69,12.3,-0.21955,0.00019,19.53799]
[1778272293980,23.61,80182.69,12.3,-0.21955,0.00019,19.53799]
[1778272299834,23.6,80177.88,12.3,-0.22044,0.00019,19.58232]
[1778272302736,23.6,80176.91,12.3,-0.22061,0.00019,19.59086]
[1778272303163,23.6,80174.16,12.3,-0.22113,0.00019,19.61646]
[1778272303520,23.6,80174.16,12.3,-0.22113,0.00019,19.61646]
[1778272305306,23.6,80170.45,12.3,-0.22184,0.00019,19.6514]
[1778272305121,23.6,80161.25,12.3,-0.22359,0.00019,19.73769]
[1778272307772,23.6,80153.79,12.3,-0.22502,0.00019,19.80745]
[1778272308424,23.6,80151.04,12.3,-0.22554,0.00019,19.83271]
[1778272308563,23.6,80151.04,12.3,-0.22554,0.00019,19.83271]
[1778272309237,23.6,80151.04,12.3,-0.22554,0.00019,19.83271]
[1778272309979,23.6,80150.07,12.3,-0.22572,0.00019,19.84146]
[1778272313233,23.6,80147.24,12.3,-0.22626,0.00019,19.86732]
[1778272313854,23.6,80148.41,12.3,-0.22602,0.00019,19.85572]
[1778272314229,23.6,80148.41,12.3,-0.22602,0.00019,19.85572]
[1778272320023,23.59,80151.87,12.3,-0.22532,0.00019,19.82159]
[1778272325234,23.59,80157.73,12.3,-0.22416,0.00019,19.7655]
[1778272325236,23.59,80157.57,12.3,-0.22419,0.00019,19.76679]
[1778272331100,23.59,80162.82,12.3,-0.22315,0.00019,19.71588]
[1778272336135,23.58,80164.4,12.3,-0.22282,0.00019,19.69972]
[1778272341312,23.58,80164.37,12.3,-0.22281,0.00019,19.69923]
[1778272341342,23.58,80164.37,12.3,-0.22281,0.00019,19.69923]
[1778272341451,23.58,80164.37,12.3,-0.22281,0.00019,19.69923]
[1778272342396,23.58,80164.37,12.3,-0.22281,0.00019,19.69923]
[1778272342614,23.58,80167.35,12.3,-0.22223,0.00019,19.67041]
[1778272342987,23.58,80167.35,12.3,-0.22223,0.00019,19.67041]
[1778272344819,23.58,80178.48,12.3,-0.22009,0.00019,19.56481]
[1778272347165,23.58,80180.95,12.3,-0.21961,0.00019,19.54102]
[1778272347412,23.58,80183.53,12.3,-0.21912,0.00019,19.51641]
[1778272349534,23.58,80184.06,12.3,-0.21901,0.00019,19.51108]
[1778272354693,23.58,80185.65,12.3,-0.21867,0.00019,19.49096]
[1778272355274,23.58,80189.4,12.3,-0.21795,0.00019,19.45519]
[1778272358023,23.58,80193.34,12.3,-0.2172,0.00019,19.4175]
[1778272358056,23.58,80193.34,12.3,-0.2172,0.00019,19.4175]
[1778272358295,23.58,80195.57,12.3,-0.21678,0.00019,19.39619]
[1778272358481,23.58,80195.57,12.3,-0.21678,0.00019,19.39619]
[1778272359409,23.57,80205.74,12.3,-0.21486,0.00019,19.299]
[1778272361766,23.57,80208.66,12.3,-0.21431,0.00019,19.27081]
[1778272366808,23.57,80213.57,12.3,-0.21337,0.00019,19.22271]
[1778272369767,23.57,80214.4,12.3,-0.2132,0.00019,19.21418]
[1778272373716,23.57,80214.7,12.3,-0.21314,0.00019,19.21104]
[1778272378867,23.57,80214.66,12.3,-0.21313,0.00019,19.21052]
[1778272379645,23.57,80214.66,12.3,-0.21313,0.00019,19.21052]
[1778272379832,23.57,80214.66,12.3,-0.21313,0.00019,19.21052]
[1778272381749,23.57,80214.89,12.3,-0.21308,0.00019,19.208]
[1778272383713,23.57,80215.87,12.3,-0.2129,0.00019,19.19844]
[1778272385334,23.57,80216.16,12.3,-0.21284,0.00019,19.19564]
[1778272385532,23.57,80216.18,12.3,-0.21283,0.00019,19.19518]
[1778272387595,23.57,80224.73,12.3,-0.21124,0.00019,19.11307]
[1778272393540,23.57,80229.58,12.3,-0.21034,0.00019,19.06648]
[1778272398575,23.57,80229.46,12.3,-0.21037,0.00019,19.06771]
[1778272400267,23.57,80229.46,12.3,-0.21037,0.00019,19.06771]
[1778272402420,23.57,80230.38,12.3,-0.2102,0.00019,19.05888]
[1778272402611,23.57,80230.1,12.3,-0.21025,0.00019,19.0616]
[1778272402673,23.57,80228.48,12.3,-0.21055,0.00019,19.07719]
[1778272407762,23.57,80231.11,12.3,-0.21006,0.00019,19.0518]
[1778272410776,23.57,80231.22,12.3,-0.21004,0.00019,19.05072]
[1778272417947,23.57,80230.97,12.3,-0.21005,0.00019,19.0487]
[1778272424367,23.57,80231.17,12.3,-0.21001,0.00019,19.04665]
[1778272430227,23.57,80234.18,12.3,-0.20946,0.00018,19.01756]
[1778272434631,23.57,80238.34,12.3,-0.20869,0.00018,18.97769]
[1778272441876,23.57,80237.9,12.3,-0.20878,0.00018,18.98246]
[1778272446911,23.57,80238.4,12.3,-0.2087,0.00018,18.97803]
[1778272449428,23.57,80237.48,12.3,-0.20887,0.00018,18.98698]
[1778272450053,23.57,80234.96,12.3,-0.20934,0.00018,19.01137]
[1778272455976,23.57,80234.18,12.3,-0.20948,0.00018,19.01898]
[1778272459362,23.57,80234.2,12.3,-0.20948,0.00018,19.01877]
[1778272461533,23.57,80235.59,12.3,-0.20922,0.00018,19.00532]
[1778272467053,23.57,80236.21,12.3,-0.2091,0.00018,18.99933]
[1778272472088,23.57,80236.25,12.3,-0.20907,0.00018,18.99455]
[1778272478450,23.57,80236.27,12.3,-0.20906,0.00018,18.99434]
[1778272486186,23.57,80236.68,12.3,-0.20898,0.00018,18.99027]
[1778272491456,23.57,80237.26,12.3,-0.20888,0.00018,18.98463]
[1778272493990,23.57,80248.73,12.3,-0.20677,0.00018,18.87399]
[1778272498048,23.57,80254.37,12.3,-0.20575,0.00018,18.81995]
[1778272498270,23.57,80255.15,12.3,-0.2056,0.00018,18.81235]
[1778272501563,23.57,80255.91,12.3,-0.20546,0.00018,18.80489]
[1778272507333,23.57,80255.36,12.3,-0.20554,0.00018,18.80893]
[1778272512368,23.56,80251.73,12.3,-0.20618,0.00018,18.8429]
[1778272515372,23.56,80251.83,12.3,-0.20615,0.00018,18.84144]
[1778272518494,23.56,80247.28,12.3,-0.20697,0.00018,18.88475]
[1778272518536,23.56,80243.14,12.3,-0.20773,0.00018,18.92448]
[1778272523833,23.56,80240.13,12.3,-0.20826,0.00018,18.9525]
[1778272523846,23.56,80240.13,12.3,-0.20826,0.00018,18.9525]
[1778272524883,23.56,80240.26,12.3,-0.20824,0.00018,18.95102]
[1778272525459,23.56,80239.84,12.3,-0.20831,0.00018,18.95471]
[1778272530494,23.55,80240.74,12.3,-0.20811,0.00018,18.94416]
[1778272536536,23.55,80240.99,12.3,-0.20799,0.00018,18.93516]
[1778272541571,23.55,80241.1,12.3,-0.20793,0.00018,18.93225]
[1778272547613,23.54,80240.93,12.3,-0.20792,0.00018,18.9317]
[1778272552648,23.54,80240.93,12.3,-0.20789,0.00018,18.92991]
[1778272557683,23.54,80240.29,12.3,-0.20797,0.00018,18.93433]
[1778272562722,23.53,80240.31,12.3,-0.20794,0.00018,18.93238]
[1778272568084,23.53,80240.33,12.3,-0.20791,0.00018,18.93081]
[1778272574806,23.52,80240.21,12.3,-0.20788,0.00018,18.92929]
[1778272578247,23.52,80240.0,12.3,-0.20791,0.00018,18.93067]
[1778272578719,23.52,80240.23,12.3,-0.20785,0.00018,18.92779]
[1778272578764,23.52,80240.23,12.3,-0.20785,0.00018,18.92779]
[1778272579097,23.52,80240.23,12.3,-0.20785,0.00018,18.92779]
[1778272579159,23.52,80233.99,12.3,-0.209,0.00018,18.98812]
[1778272584221,23.52,80228.87,12.3,-0.20995,0.00019,19.03758]
[1778272584747,23.52,80228.87,12.3,-0.20995,0.00019,19.03758]
[1778272590929,23.52,80220.23,12.3,-0.21155,0.00019,19.12041]
[1778272597983,23.52,80220.75,12.3,-0.21142,0.00019,19.11073]
[1778272603018,23.52,80220.86,12.3,-0.2114,0.00019,19.1096]
[1778272608053,23.52,80221.08,12.3,-0.21135,0.00019,19.10747]
[1778272613088,23.52,80221.08,12.3,-0.21136,0.00019,19.10751]
[1778272615211,23.52,80221.08,12.3,-0.21136,0.00019,19.10751]
[1778272616396,23.52,80221.09,12.3,-0.21135,0.00019,19.10745]
[1778272616402,23.52,80221.09,12.3,-0.21135,0.00019,19.10745]
[1778272616502,23.52,80221.09,12.3,-0.21135,0.00019,19.10745]
[1778272616603,23.52,80223.02,12.3,-0.21099,0.00019,19.08885]
[1778272617313,23.52,80223.02,12.3,-0.21099,0.00019,19.08885]
[1778272617396,23.52,80225.92,12.3,-0.21045,0.00019,19.06073]
[1778272623158,23.52,80228.14,12.3,-0.21005,0.00019,19.03968]
[1778272628193,23.52,80228.07,12.3,-0.21007,0.00019,19.0407]
[1778272633228,23.52,80228.17,12.3,-0.21005,0.00019,19.04005]
[1778272636249,23.52,80227.86,12.3,-0.21011,0.00019,19.04323]
[1778272638263,23.52,80227.01,12.3,-0.21027,0.00019,19.05155]
[1778272644305,23.52,80226.98,12.3,-0.21029,0.00019,19.05212]
[1778272645753,23.52,80226.98,12.3,-0.21029,0.00019,19.0522]
[1778272645766,23.52,80226.98,12.3,-0.21029,0.00019,19.0522]
[1778272646687,23.52,80238.31,12.3,-0.20819,0.00018,18.94263]
[1778272646725,23.52,80238.31,12.3,-0.20819,0.00018,18.94263]
[1778272647704,23.52,80247.47,12.3,-0.2065,0.00018,18.85388]
[1778272648523,23.52,80247.47,12.3,-0.2065,0.00018,18.85388]
[1778272648526,23.52,80247.47,12.3,-0.2065,0.00018,18.85388]
[1778272648649,23.52,80247.47,12.3,-0.2065,0.00018,18.85388]
[1778272649381,23.52,80248.28,12.3,-0.20635,0.00018,18.84607]
[1778272651815,23.52,80253.78,12.3,-0.20531,0.00018,18.78797]
[1778272657396,23.52,80253.33,12.3,-0.20538,0.00018,18.7918]
[1778272659531,23.52,80253.33,12.3,-0.20538,0.00018,18.79169]
[1778272659599,23.52,80253.33,12.3,-0.20538,0.00018,18.79169]
[1778272661425,23.52,80239.49,12.3,-0.20792,0.00018,18.92579]
[1778272666460,23.52,80242.74,12.3,-0.20731,0.00018,18.89385]
[1778272671495,23.52,80244.95,12.3,-0.2069,0.00018,18.87215]
[1778272674205,23.52,80242.2,12.3,-0.2074,0.00018,18.89869]
[1778272674521,23.52,80238.16,12.3,-0.20815,0.00018,18.93794]
[1778272679555,23.52,80235.64,12.3,-0.20862,0.00018,18.9627]
[1778272684590,23.52,80233.68,12.3,-0.20899,0.00018,18.98184]
[1778272686604,23.52,80242.81,12.3,-0.20731,0.00018,18.89367]
[1778272692332,23.52,80243.53,12.3,-0.20719,0.00018,18.88731]
[1778272692647,23.52,80243.33,12.3,-0.20723,0.00018,18.88956]
[1778272698688,23.52,80243.27,12.3,-0.20723,0.00018,18.88968]
[1778272704730,23.52,80243.12,12.3,-0.20725,0.00018,18.89063]
[1778272705670,23.52,80243.12,12.3,-0.20725,0.00018,18.89063]
[1778272705854,23.52,80242.71,12.3,-0.20732,0.00018,18.89451]
[1778272712786,23.52,80238.96,12.3,-0.20796,0.00018,18.92546]
[1778272715583,23.52,80238.96,12.3,-0.20796,0.00018,18.92546]
[1778272715680,23.52,80239.03,12.3,-0.20794,0.00018,18.92432]
[1778272718150,23.52,80230.09,12.3,-0.2096,0.00019,19.01076]
[1778272719028,23.52,80230.09,12.3,-0.2096,0.00019,19.01076]
[1778272725877,23.52,80225.98,12.3,-0.21035,0.00019,19.04999]
[1778272729914,23.52,80225.43,12.3,-0.21045,0.00019,19.05513]
[1778272730015,23.52,80225.88,12.3,-0.21037,0.00019,19.05075]
[1778272735780,23.52,80225.51,12.3,-0.21043,0.00019,19.05427]
[1778272740983,23.52,80225.86,12.3,-0.21037,0.00019,19.0509]
[1778272747026,23.52,80225.6,12.3,-0.21042,0.00019,19.05349]
[1778272752060,23.52,80225.73,12.3,-0.2104,0.00019,19.05234]
[1778272763705,23.52,80225.42,12.3,-0.21046,0.00019,19.05543]
[1778272764197,23.52,80225.39,12.3,-0.21046,0.00019,19.05593]
[1778272764947,23.52,80225.5,12.3,-0.21044,0.00019,19.05487]
[1778272768441,23.52,80223.88,12.3,-0.21075,0.00019,19.07053]
[1778272768471,23.52,80224.02,12.3,-0.21072,0.00019,19.06919]
[1778272775138,23.52,80224.82,12.3,-0.21054,0.00019,19.05706]
[1778272778496,23.52,80225.2,12.3,-0.21047,0.00019,19.05334]
[1778272778598,23.52,80225.2,12.3,-0.21047,0.00019,19.05332]
[1778272785292,23.52,80224.95,12.3,-0.21052,0.00019,19.05588]
[1778272792870,23.52,80225.0,12.3,-0.21051,0.00019,19.05553]
[1778272796119,23.52,80223.83,12.3,-0.21073,0.00019,19.06694]
[1778272796369,23.52,80225.23,12.3,-0.21047,0.00019,19.05347]
[1778272801404,23.52,80224.64,12.3,-0.21056,0.00019,19.05828]
[1778272806519,23.52,80225.31,12.3,-0.21042,0.00019,19.05111]
[1778272812481,23.51,80225.3,12.3,-0.2104,0.00019,19.05003]
[1778272820537,23.51,80225.66,12.3,-0.21031,0.00019,19.04527]
[1778272825287,23.51,80225.69,12.3,-0.21029,0.00019,19.0442]
[1778272833564,23.51,80224.98,12.3,-0.21037,0.00019,19.04517]
[1778272835272,23.51,80225.25,12.3,-0.21031,0.00019,19.0422]
[1778272838674,23.5,80215.11,12.3,-0.21219,0.00019,19.13928]
[1778272840480,23.5,80215.11,12.3,-0.21218,0.00019,19.13872]
[1778272840678,23.5,80211.08,12.3,-0.21292,0.00019,19.17716]
[1778272848741,23.5,80209.1,12.3,-0.21327,0.00019,19.19498]
[1778272849146,23.5,80209.1,12.3,-0.21327,0.00019,19.19498]
[1778272854783,23.5,80206.05,12.3,-0.21383,0.00019,19.22318]
[1778272859818,23.5,80206.15,12.3,-0.21379,0.00019,19.22126]
[1778272864853,23.49,80209.17,12.3,-0.2132,0.00019,19.19135]
[1778272869888,23.49,80210.68,12.3,-0.21291,0.00019,19.17607]
[1778272871627,23.49,80211.89,12.3,-0.21268,0.00019,19.16429]
[1778272871903,23.49,80213.06,12.3,-0.21246,0.00019,19.15292]
[1778272876050,23.49,80213.17,12.3,-0.21242,0.00019,19.15091]
[1778272876937,23.49,80213.18,12.3,-0.21241,0.00019,19.15041]
[1778272878834,23.49,80213.18,12.3,-0.21241,0.00019,19.15041]
[1778272878897,23.49,80213.18,12.3,-0.21241,0.00019,19.15041]
[1778272879573,23.49,80213.18,12.3,-0.2124,0.00019,19.15022]
[1778272879582,23.49,80213.18,12.3,-0.2124,0.00019,19.15022]
[1778272879767,23.49,80213.18,12.3,-0.2124,0.00019,19.15022]
[1778272879802,23.49,80213.18,12.3,-0.2124,0.00019,19.15022]
[1778272879813,23.49,80217.12,12.3,-0.21166,0.00019,19.11205]
[1778272879961,23.49,80217.12,12.3,-0.21166,0.00019,19.11205]
[1778272880062,23.49,80229.56,12.3,-0.20935,0.00019,18.99201]
[1778272881296,23.49,80229.56,12.3,-0.20935,0.00019,18.99201]
[1778272881406,23.49,80229.56,12.3,-0.20935,0.00019,18.99201]
[1778272881428,23.49,80234.46,12.3,-0.20844,0.00019,18.94449]
[1778272884075,23.49,80238.72,12.3,-0.20763,0.00018,18.90243]
[1778272891035,23.48,80239.22,12.3,-0.20748,0.00018,18.89154]
[1778272896822,23.48,80239.75,12.3,-0.20736,0.00018,18.88542]
[1778272898933,23.48,80239.23,12.3,-0.20745,0.00018,18.88998]
[1778272903907,23.48,80234.79,12.3,-0.20825,0.00019,18.93168]
[1778272904825,23.48,80231.62,12.3,-0.20882,0.00019,18.96166]
[1778272905942,23.48,80231.62,12.3,-0.20882,0.00019,18.96166]
[1778272911176,23.47,80221.03,12.3,-0.21076,0.00019,19.06269]
[1778272916211,23.47,80221.03,12.3,-0.21074,0.00019,19.06154]
[1778272921246,23.47,80221.51,12.3,-0.21063,0.00019,19.05578]
[1778272926618,23.47,80221.31,12.3,-0.21066,0.00019,19.05706]
[1778272932323,23.47,80218.16,12.3,-0.21121,0.00019,19.08574]
[1778272937358,23.46,80217.95,12.3,-0.21123,0.00019,19.08651]
[1778272938434,23.46,80217.95,12.3,-0.21123,0.00019,19.08651]
[1778272944070,23.46,80225.86,12.3,-0.20973,0.00019,19.00891]
[1778272950449,23.46,80226.0,12.3,-0.20969,0.00019,19.00656]
[1778272951071,23.46,80226.0,12.3,-0.20969,0.00019,19.00656]
[1778272952913,23.46,80226.0,12.3,-0.20965,0.00019,19.00207]
[1778272958959,23.46,80228.56,12.3,-0.20916,0.00019,18.97669]
[1778272963966,23.46,80228.5,12.3,-0.20917,0.00019,18.97694]
[1778272974804,23.46,80229.89,12.3,-0.2089,0.00019,18.96286]
[1778272983681,23.45,80228.01,12.3,-0.20923,0.00019,18.98021]
[1778272988717,23.45,80229.99,12.3,-0.20886,0.00019,18.96068]
[1778272994759,23.45,80228.91,12.3,-0.20905,0.00019,18.9708]
[1778272999794,23.45,80228.98,12.3,-0.20903,0.00019,18.96986]
[1778273000422,23.45,80228.98,12.3,-0.20903,0.00019,18.96986]
[1778273002815,23.45,80229.05,12.3,-0.20901,0.00019,18.96834]
[1778273007850,23.45,80229.14,12.3,-0.20896,0.00019,18.96609]
[1778273010926,23.45,80228.96,12.3,-0.20899,0.00019,18.96729]
[1778273016914,23.44,80229.28,12.3,-0.20886,0.00019,18.95795]
[1778273021949,23.44,80228.49,12.3,-0.20898,0.00019,18.9643]
[1778273026984,23.44,80229.25,12.3,-0.20882,0.00019,18.95561]
[1778273029174,23.44,80229.07,12.3,-0.20884,0.00019,18.95684]
[1778273029184,23.44,80229.07,12.3,-0.20884,0.00019,18.95684]
[1778273029200,23.44,80229.07,12.3,-0.20884,0.00019,18.95684]
[1778273030009,23.44,80224.69,12.3,-0.20965,0.00019,18.99926]
[1778273035040,23.44,80220.53,12.3,-0.21042,0.00019,19.03885]
[1778273040075,23.43,80218.87,12.3,-0.21071,0.00019,19.05409]
[1778273045111,23.43,80216.93,12.3,-0.21106,0.00019,19.07196]
[1778273050146,23.43,80217.73,12.3,-0.21089,0.00019,19.06323]
[1778273056363,23.43,80217.98,12.3,-0.21083,0.00019,19.06]
[1778273064692,23.43,80218.0,12.3,-0.2108,0.00019,19.05841]
[1778273064754,23.43,80218.0,12.3,-0.2108,0.00019,19.05841]
[1778273065011,23.42,80217.65,12.3,-0.21085,0.00019,19.06094]
[1778273066260,23.42,80203.91,12.3,-0.21342,0.00019,19.19346]
[1778273071320,23.42,80202.04,12.3,-0.21376,0.00019,19.2106]
[1778273077337,23.42,80204.21,12.3,-0.2133,0.00019,19.18452]
[1778273082372,23.42,80205.11,12.3,-0.21312,0.00019,19.17517]
[1778273087407,23.42,80206.41,12.3,-0.21286,0.00019,19.16201]
[1778273090119,23.42,80206.52,12.3,-0.21284,0.00019,19.16083]
[1778273090917,23.42,80208.2,12.3,-0.21252,0.00019,19.14428]
[1778273093820,23.42,80209.94,12.3,-0.21219,0.00019,19.12737]
[1778273096121,23.42,80218.63,12.3,-0.21056,0.00019,19.04316]
[1778273095939,23.42,80228.53,12.3,-0.20871,0.00019,18.94692]
[1778273096421,23.42,80228.53,12.3,-0.20871,0.00019,18.94692]
[1778273096892,23.42,80232.69,12.3,-0.20793,0.00019,18.90626]
[1778273097166,23.42,80232.69,12.3,-0.20793,0.00019,18.90626]
[1778273101095,23.42,80242.05,12.3,-0.20619,0.00018,18.81466]
[1778273101228,23.41,80246.32,12.3,-0.2054,0.00018,18.77292]
[1778273101954,23.41,80246.32,12.3,-0.2054,0.00018,18.77292]
[1778273101992,23.41,80246.32,12.3,-0.2054,0.00018,18.77292]
[1778273102358,23.41,80251.04,12.3,-0.20453,0.00018,18.72678]
[1778273107547,23.41,80257.36,12.3,-0.20337,0.00018,18.66497]
[1778273109262,23.41,80257.75,12.3,-0.2033,0.00018,18.66115]
[1778273115603,23.41,80254.0,12.3,-0.20399,0.00018,18.69766]
[1778273117352,23.41,80253.99,12.3,-0.20399,0.00018,18.69771]
[1778273118738,23.41,80253.86,12.3,-0.20401,0.00018,18.69893]
[1778273124881,23.41,80253.4,12.3,-0.20409,0.00018,18.70309]
[1778273130708,23.41,80257.01,12.3,-0.20342,0.00018,18.66734]
[1778273135743,23.41,80259.01,12.3,-0.20302,0.00018,18.64328]
[1778273140905,23.41,80258.83,12.3,-0.20305,0.00018,18.64501]
[1778273148834,23.41,80258.1,12.3,-0.20318,0.00018,18.65192]
[1778273155023,23.41,80258.06,12.3,-0.20319,0.00018,18.6522]
[1778273160409,23.41,80258.58,12.3,-0.20308,0.00018,18.6468]
[1778273161903,23.41,80261.41,12.3,-0.20257,0.00018,18.619]
[1778273164689,23.41,80264.04,12.3,-0.20209,0.00018,18.59323]
[1778273166930,23.41,80264.59,12.3,-0.20199,0.00018,18.58787]
[1778273172642,23.41,80270.54,12.3,-0.20091,0.00018,18.52967]
[1778273173890,23.41,80270.54,12.3,-0.20091,0.00018,18.52967]
[1778273174010,23.41,80271.3,12.3,-0.20077,0.00018,18.52238]
[1778273174242,23.41,80271.3,12.3,-0.20077,0.00018,18.52238]
[1778273178838,23.41,80271.6,12.3,-0.20071,0.00018,18.51889]
[1778273184080,23.41,80273.52,12.3,-0.20035,0.00018,18.49921]
[1778273191129,23.41,80273.43,12.3,-0.20031,0.00018,18.49482]
[1778273197171,23.41,80274.61,12.3,-0.20009,0.00018,18.4825]
[1778273205229,23.4,80274.62,12.3,-0.20007,0.00018,18.4814]
[1778273213202,23.4,80274.69,12.3,-0.20005,0.00018,18.48019]
[1778273220133,23.4,80274.68,12.3,-0.20003,0.00018,18.47908]
[1778273225369,23.4,80274.56,12.3,-0.20003,0.00018,18.47934]
[1778273230404,23.4,80273.71,12.3,-0.20017,0.00018,18.48701]
[1778273235439,23.4,80274.55,12.3,-0.20001,0.00018,18.47805]
[1778273242488,23.4,80274.32,12.3,-0.20003,0.00018,18.47934]
[1778273247523,23.39,80274.13,12.3,-0.20005,0.00018,18.4805]
[1778273252558,23.39,80274.95,12.3,-0.19986,0.00018,18.46738]
[1778273262628,23.39,80274.48,12.3,-0.19992,0.00018,18.47067]
[1778273267663,23.39,80271.73,12.3,-0.20041,0.00018,18.49705]
[1778273272698,23.39,80269.9,12.3,-0.20072,0.00018,18.51415]
[1778273277733,23.39,80269.96,12.3,-0.2007,0.00018,18.51269]
[1778273282768,23.38,80264.73,12.3,-0.20163,0.00018,18.56323]
[1778273287803,23.38,80263.77,12.3,-0.20179,0.00018,18.57158]
[1778273292838,23.38,80262.48,12.3,-0.202,0.00018,18.58308]
[1778273297873,23.38,80261.45,12.3,-0.20217,0.00018,18.592]
[1778273298772,23.38,80261.45,12.3,-0.20217,0.00018,18.592]
[1778273298816,23.38,80261.45,12.3,-0.20217,0.00018,18.592]
[1778273298880,23.38,80259.94,12.3,-0.20244,0.00018,18.60658]
[1778273303915,23.38,80260.05,12.3,-0.20242,0.00018,18.60535]
[1778273309313,23.38,80260.14,12.3,-0.2024,0.00018,18.60437]
[1778273319020,23.38,80257.98,12.3,-0.20276,0.00018,18.62087]
[1778273324055,23.38,80257.34,12.3,-0.20287,0.00018,18.62699]
[1778273329399,23.38,80258.02,12.3,-0.20274,0.00018,18.62014]
[1778273335133,23.38,80257.71,12.3,-0.2028,0.00018,18.62308]
[1778273339442,23.38,80257.43,12.3,-0.20285,0.00018,18.62577]
[1778273346210,23.38,80257.14,12.3,-0.2029,0.00018,18.62848]
[1778273351245,23.38,80256.98,12.3,-0.20293,0.00018,18.62999]
[1778273356280,23.38,80258.27,12.3,-0.20269,0.00018,18.61729]
[1778273362322,23.38,80258.14,12.3,-0.20272,0.00018,18.61858]
[1778273367357,23.38,80258.57,12.3,-0.20264,0.00018,18.61438]
[1778273373399,23.38,80256.9,12.3,-0.20291,0.00018,18.62637]
[1778273378434,23.38,80258.05,12.3,-0.2027,0.00018,18.61507]
[1778273383469,23.38,80257.85,12.3,-0.20274,0.00018,18.61707]
[1778273388505,23.38,80257.8,12.3,-0.20275,0.00018,18.6176]
[1778273393540,23.38,80257.02,12.3,-0.20289,0.00018,18.62527]
[1778273398575,23.38,80257.13,12.3,-0.20287,0.00018,18.62415]
[1778273403961,23.38,80256.32,12.3,-0.20302,0.00018,18.63201]
[1778273409823,23.37,80255.82,12.3,-0.2031,0.00018,18.63669]
[1778273415695,23.37,80256.54,12.3,-0.20296,0.00018,18.62922]
[1778273420730,23.37,80256.26,12.3,-0.20301,0.00018,18.63164]
[1778273426085,23.37,80256.22,12.3,-0.20301,0.00018,18.63174]
[1778273431629,23.37,80256.21,12.3,-0.203,0.00018,18.63136]
[1778273439510,23.37,80255.26,12.3,-0.20313,0.00018,18.63559]
[1778273445905,23.37,80255.21,12.3,-0.20313,0.00018,18.63543]
[1778273450940,23.37,80255.53,12.3,-0.20306,0.00018,18.63183]
[1778273453848,23.37,80255.41,12.3,-0.20308,0.00018,18.63283]
[1778273453883,23.37,80255.41,12.3,-0.20308,0.00018,18.63283]
[1778273454157,23.37,80255.41,12.3,-0.20308,0.00018,18.63283]
[1778273454242,23.37,80255.41,12.3,-0.20308,0.00018,18.63283]
[1778273454679,23.37,80253.97,12.3,-0.20335,0.00018,18.64686]
[1778273454864,23.37,80253.97,12.3,-0.20335,0.00018,18.64686]
[1778273454973,23.37,80237.97,12.3,-0.20629,0.00019,18.80334]
[1778273455689,23.37,80237.97,12.3,-0.20629,0.00019,18.80334]
[1778273455980,23.37,80238.0,12.3,-0.20628,0.00019,18.80297]
[1778273456555,23.37,80238.0,12.3,-0.20628,0.00019,18.80297]
[1778273457214,23.37,80238.0,12.3,-0.20628,0.00019,18.80297]
[1778273457777,23.37,80240.69,12.3,-0.20579,0.00018,18.77681]
[1778273457994,23.37,80243.39,12.3,-0.20529,0.00018,18.75042]
[1778273463029,23.37,80243.6,12.3,-0.20525,0.00018,18.74844]
[1778273465426,23.37,80244.13,12.3,-0.20516,0.00018,18.74328]
[1778273465440,23.37,80244.03,12.3,-0.20518,0.00018,18.7443]
[1778273467775,23.37,80243.37,12.3,-0.20529,0.00018,18.75055]
[1778273469132,23.37,80243.12,12.3,-0.20534,0.00018,18.75279]
[1778273475113,23.36,80243.12,12.3,-0.20531,0.00018,18.75135]
[1778273476528,23.36,80243.12,12.3,-0.20531,0.00018,18.75135]
[1778273476552,23.36,80243.16,12.3,-0.2053,0.00018,18.75076]
[1778273476649,23.36,80243.16,12.3,-0.2053,0.00018,18.75076]
[1778273477442,23.36,80234.21,12.3,-0.20695,0.00019,18.83803]
[1778273478134,23.36,80222.48,12.3,-0.20913,0.00019,18.95229]
[1778273479711,23.36,80221.16,12.3,-0.20938,0.00019,18.96506]
[1778273479866,23.36,80221.16,12.3,-0.20938,0.00019,18.96506]
[1778273480148,23.36,80213.79,12.3,-0.21075,0.00019,19.03642]
[1778273485184,23.36,80207.78,12.3,-0.21188,0.00019,19.09419]
[1778273491226,23.36,80207.64,12.3,-0.21186,0.00019,19.09041]
[1778273494095,23.36,80207.64,12.3,-0.21186,0.00019,19.09041]
[1778273499284,23.36,80207.72,12.3,-0.21182,0.00019,19.08866]
[1778273501326,23.36,80207.37,12.3,-0.21189,0.00019,19.09195]
[1778273501440,23.36,80207.29,12.3,-0.2119,0.00019,19.09263]
[1778273502173,23.36,80207.29,12.3,-0.2119,0.00019,19.09263]
[1778273502477,23.36,80207.29,12.3,-0.2119,0.00019,19.09263]
[1778273503724,23.36,80201.96,12.3,-0.21291,0.00019,19.14442]
[1778273508428,23.36,80197.78,12.3,-0.2137,0.00019,19.18489]
[1778273509477,23.36,80197.19,12.3,-0.21381,0.00019,19.19059]
[1778273509521,23.36,80190.32,12.3,-0.21511,0.00019,19.25682]
[1778273509688,23.36,80190.32,12.3,-0.21511,0.00019,19.25682]
[1778273510365,23.36,80177.86,12.3,-0.21749,0.00019,19.37648]
[1778273511333,23.36,80177.86,12.3,-0.21749,0.00019,19.37648]
[1778273511372,23.36,80173.24,12.3,-0.21837,0.00019,19.42053]
[1778273513886,23.36,80171.4,12.3,-0.21872,0.00019,19.43798]
[1778273515539,23.36,80165.63,12.3,-0.21982,0.00019,19.49303]
[1778273517602,23.36,80159.29,12.3,-0.22103,0.00019,19.55293]
[1778273519170,23.36,80158.65,12.3,-0.22115,0.00019,19.5588]
[1778273519200,23.36,80158.65,12.3,-0.22115,0.00019,19.5588]
[1778273519428,23.36,80156.82,12.3,-0.2215,0.00019,19.57599]
[1778273520648,23.36,80155.39,12.3,-0.22178,0.00019,19.58954]
[1778273520873,23.36,80155.39,12.3,-0.22178,0.00019,19.58954]
[1778273521774,23.36,80154.62,12.3,-0.22192,0.00019,19.59678]
[1778273522532,23.36,80154.62,12.3,-0.22192,0.00019,19.59678]
[1778273527845,23.36,80152.77,12.3,-0.22227,0.00019,19.61393]
[1778273533890,23.35,80149.35,12.3,-0.22292,0.00019,19.64578]
[1778273539568,23.35,80148.77,12.3,-0.22302,0.00019,19.65061]
[1778273542546,23.35,80148.07,12.3,-0.22315,0.00019,19.65704]
[1778273547624,23.35,80157.08,12.3,-0.2214,0.00019,19.57112]
[1778273548574,23.35,80157.08,12.3,-0.2214,0.00019,19.57112]
[1778273548886,23.35,80159.26,12.3,-0.22098,0.00019,19.55034]
[1778273553954,23.35,80166.16,12.3,-0.21961,0.00019,19.47955]
[1778273555630,23.35,80172.5,12.3,-0.21839,0.00019,19.4189]
[1778273560833,23.35,80174.29,12.3,-0.21804,0.00019,19.4016]
[1778273569778,23.35,80171.13,12.3,-0.21864,0.00019,19.43123]
[1778273577834,23.35,80171.17,12.3,-0.21862,0.00019,19.43013]
[1778273582869,23.35,80170.65,12.3,-0.21871,0.00019,19.43457]
[1778273583664,23.35,80170.65,12.3,-0.21871,0.00019,19.43457]
[1778273589322,23.34,80168.29,12.3,-0.21915,0.00019,19.45653]
[1778273590483,23.34,80167.59,12.3,-0.21928,0.00019,19.46295]
[1778273593810,23.34,80163.4,12.3,-0.22007,0.00019,19.50254]
[1778273598981,23.34,80162.29,12.3,-0.22027,0.00019,19.51203]
[1778273604031,23.34,80161.93,12.3,-0.22032,0.00019,19.51471]
[1778273610058,23.34,80161.59,12.3,-0.22036,0.00019,19.51667]
[1778273615093,23.33,80162.52,12.3,-0.22013,0.00019,19.50255]
[1778273620128,23.33,80162.52,12.3,-0.22012,0.00019,19.50175]
[1778273625163,23.33,80164.66,12.3,-0.21969,0.00019,19.48057]
[1778273630198,23.33,80163.67,12.3,-0.21987,0.00019,19.48938]
[1778273635233,23.33,80164.05,12.3,-0.21978,0.00019,19.48507]
[1778273636056,23.33,80164.05,12.3,-0.21978,0.00019,19.48507]
[1778273636240,23.33,80164.19,12.3,-0.21975,0.00019,19.4836]
[1778273637719,23.33,80164.13,12.3,-0.21976,0.00019,19.48385]
[1778273638254,23.33,80165.03,12.3,-0.21958,0.00019,19.47492]
[1778273643289,23.33,80166.82,12.3,-0.21922,0.00019,19.45725]
[1778273645619,23.33,80166.82,12.3,-0.21922,0.00019,19.45725]
[1778273645683,23.33,80166.82,12.3,-0.21922,0.00019,19.45697]
[1778273651345,23.32,80171.23,12.3,-0.21834,0.00019,19.41335]
[1778273656380,23.32,80170.84,12.3,-0.21839,0.00019,19.41582]
[1778273661029,23.32,80170.76,12.3,-0.21839,0.00019,19.41556]
[1778273666450,23.31,80170.64,12.3,-0.21837,0.00019,19.41489]
[1778273669007,23.31,80170.67,12.3,-0.21836,0.00019,19.41434]
[1778273672141,23.31,80170.68,12.3,-0.21835,0.00019,19.41373]
[1778273678534,23.31,80171.37,12.3,-0.21814,0.00019,19.40045]
[1778273683570,23.31,80165.01,12.3,-0.21934,0.00019,19.45999]
[1778273688605,23.3,80161.86,12.3,-0.21991,0.00019,19.48857]
[1778273693640,23.3,80159.0,12.3,-0.22043,0.00019,19.51419]
[1778273694108,23.3,80159.0,12.3,-0.22043,0.00019,19.51419]
[1778273703710,23.29,80163.04,12.3,-0.21959,0.00019,19.47232]
[1778273708745,23.29,80156.57,12.3,-0.22081,0.00019,19.53267]
[1778273711732,23.29,80157.45,12.3,-0.22062,0.00019,19.52354]
[1778273711767,23.29,80157.38,12.3,-0.22063,0.00019,19.52387]
[1778273716803,23.29,80157.42,12.3,-0.22061,0.00019,19.52276]
[1778273721838,23.28,80156.6,12.3,-0.22075,0.00019,19.52994]
[1778273724076,23.28,80156.61,12.3,-0.22075,0.00019,19.5297]
[1778273726066,23.28,80156.67,12.3,-0.22073,0.00019,19.52886]
[1778273726120,23.28,80157.6,12.3,-0.22055,0.00019,19.51983]
[1778273731908,23.28,80158.44,12.3,-0.22032,0.00019,19.50561]
[1778273736078,23.28,80157.0,12.3,-0.22058,0.00019,19.51848]
[1778273736180,23.28,80156.97,12.3,-0.22058,0.00019,19.51845]
[1778273738799,23.28,80157.24,12.3,-0.22053,0.00019,19.51576]
[1778273740952,23.28,80157.09,12.3,-0.22055,0.00019,19.51698]
[1778273750692,23.27,80157.44,12.3,-0.22047,0.00019,19.51321]
[1778273750955,23.27,80157.44,12.3,-0.22046,0.00019,19.51243]
[1778273758093,23.27,80148.58,12.3,-0.22215,0.00019,19.59592]
[1778273761467,23.27,80149.14,12.3,-0.22204,0.00019,19.59025]
[1778273761494,23.27,80149.14,12.3,-0.22204,0.00019,19.59025]
[1778273761568,23.27,80148.81,12.3,-0.2221,0.00019,19.59309]
[1778273767581,23.27,80142.84,12.3,-0.22325,0.00019,19.64974]
[1778273767829,23.27,80142.84,12.3,-0.22325,0.00019,19.64974]
[1778273772966,23.27,80134.48,12.3,-0.22488,0.0002,19.72865]
[1778273778233,23.27,80134.5,12.3,-0.22486,0.0002,19.72792]
[1778273783268,23.27,80132.73,12.3,-0.2252,0.0002,19.74428]
[1778273785363,23.27,80132.7,12.3,-0.2252,0.0002,19.74447]
[1778273786166,23.27,80132.69,12.3,-0.2252,0.0002,19.74447]
[1778273787482,23.26,80132.76,12.3,-0.22519,0.0002,19.74363]
[1778273792509,23.26,80131.96,12.3,-0.2253,0.0002,19.7462]
[1778273798439,23.26,80127.92,12.3,-0.22608,0.0002,19.78377]
[1778273798497,23.26,80127.92,12.3,-0.22608,0.0002,19.78377]
[1778273798517,23.26,80127.92,12.3,-0.22608,0.0002,19.78377]
[1778273798729,23.26,80127.92,12.3,-0.22608,0.0002,19.78377]
[1778273798745,23.26,80127.92,12.3,-0.22608,0.0002,19.78377]
[1778273798794,23.26,80127.92,12.3,-0.22608,0.0002,19.78377]
[1778273798847,23.26,80127.31,12.3,-0.22619,0.0002,19.78931]
[1778273799003,23.26,80127.31,12.3,-0.22619,0.0002,19.78931]
[1778273799213,23.26,80127.31,12.3,-0.22619,0.0002,19.78931]
[1778273799721,23.26,80127.31,12.3,-0.22619,0.0002,19.78931]
[1778273799879,23.26,80127.31,12.3,-0.22619,0.0002,19.78931]
[1778273799822,23.26,80106.47,12.3,-0.23031,0.0002,19.98604]
[1778273800799,23.26,80093.74,12.3,-0.23285,0.0002,20.1053]
[1778273802032,23.26,80094.85,12.3,-0.23263,0.0002,20.09494]
[1778273802400,23.26,80094.85,12.3,-0.23263,0.0002,20.09494]
[1778273802756,23.26,80094.85,12.3,-0.23263,0.0002,20.09494]
[1778273802830,23.26,80094.8,12.3,-0.23263,0.0002,20.09519]
[1778273803526,23.26,80094.8,12.3,-0.23263,0.0002,20.09519]
[1778273804815,23.26,80094.91,12.3,-0.23261,0.0002,20.09396]
[1778273809979,23.26,80086.39,12.3,-0.2343,0.0002,20.17258]
[1778273811728,23.26,80084.69,12.3,-0.23463,0.0002,20.18799]
[1778273815639,23.26,80087.8,12.3,-0.23399,0.0002,20.15833]
[1778273815662,23.26,80086.78,12.3,-0.23419,0.0002,20.16738]
[1778273821534,23.25,80087.3,12.3,-0.23408,0.0002,20.16228]
[1778273826569,23.25,80086.58,12.3,-0.23421,0.0002,20.1686]
[1778273831611,23.25,80083.53,12.3,-0.23482,0.0002,20.19655]
[1778273836646,23.25,80082.57,12.3,-0.235,0.0002,20.20488]
[1778273842745,23.25,80082.18,12.3,-0.23506,0.0002,20.208]
[1778273842780,23.25,80082.18,12.3,-0.23506,0.0002,20.208]
[1778273842873,23.25,80082.18,12.3,-0.23506,0.0002,20.208]
[1778273842871,23.25,80084.91,12.3,-0.23451,0.0002,20.18235]
[1778273842956,23.25,80084.91,12.3,-0.23451,0.0002,20.18235]
[1778273843695,23.25,80096.39,12.3,-0.2322,0.0002,20.07477]
[1778273848732,23.25,80099.74,12.3,-0.2315,0.0002,20.04187]
[1778273853767,23.24,80100.28,12.3,-0.23133,0.0002,20.0311]
[1778273858802,23.24,80099.57,12.3,-0.23145,0.0002,20.03643]
[1778273860919,23.24,80099.57,12.3,-0.23145,0.0002,20.03643]
[1778273869487,23.23,80100.24,12.3,-0.23126,0.0002,20.02767]
[1778273874914,23.23,80097.89,12.3,-0.2317,0.0002,20.04834]
[1778273880956,23.23,80097.61,12.3,-0.23173,0.0002,20.04946]
[1778273882176,23.23,80097.61,12.3,-0.23173,0.0002,20.04946]
[1778273888008,23.22,80098.34,12.3,-0.23155,0.0002,20.04083]
[1778273892724,23.22,80098.11,12.3,-0.23158,0.0002,20.04218]
[1778273896406,23.22,80098.89,12.3,-0.2314,0.0002,20.0338]
[1778273901713,23.22,80103.53,12.3,-0.23045,0.0002,19.98898]
[1778273901996,23.22,80103.53,12.3,-0.23044,0.0002,19.98851]
[1778273904107,23.22,80111.04,12.3,-0.22894,0.0002,19.91742]
[1778273906607,23.21,80113.6,12.3,-0.22843,0.0002,19.89311]
[1778273911778,23.21,80114.12,12.3,-0.22831,0.0002,19.88762]
[1778273912397,23.21,80113.79,12.3,-0.22834,0.0002,19.8862]
[1778273917332,23.21,80115.29,12.3,-0.22804,0.0002,19.87192]
[1778273923252,23.21,80113.79,12.3,-0.22832,0.0002,19.88521]
[1778273928287,23.21,80113.92,12.3,-0.22829,0.0002,19.88355]
[1778273930590,23.21,80113.92,12.3,-0.22829,0.0002,19.88355]
[1778273936343,23.21,80118.02,12.3,-0.22747,0.0002,19.84433]
[1778273939584,23.21,80118.29,12.3,-0.22741,0.0002,19.84171]
[1778273939708,23.21,80118.9,12.3,-0.22729,0.0002,19.83588]
[1778273945411,23.21,80121.18,12.3,-0.22682,0.0002,19.81342]
[1778273950446,23.21,80125.46,12.3,-0.22596,0.0002,19.77199]
[1778273952714,23.21,80125.27,12.3,-0.226,0.0002,19.77366]
[1778273952751,23.21,80125.27,12.3,-0.226,0.0002,19.77366]
[1778273956114,23.2,80125.19,12.3,-0.226,0.0002,19.77372]
[1778273959292,23.2,80126.08,12.3,-0.22582,0.0002,19.76526]
[1778273960074,23.2,80126.11,12.3,-0.22582,0.0002,19.76497]
[1778273961554,23.2,80126.42,12.3,-0.22576,0.0002,19.76204]
[1778273963829,23.2,80125.44,12.3,-0.22595,0.0002,19.77135]
[1778273969579,23.2,80125.89,12.3,-0.22586,0.0002,19.7672]
[1778273974268,23.2,80126.21,12.3,-0.22577,0.0002,19.75995]
[1778273979649,23.2,80129.79,12.3,-0.22507,0.0002,19.72616]
[1778273985692,23.21,80130.27,12.3,-0.22499,0.0002,19.72202]
[1778273986592,23.21,80130.27,12.3,-0.22499,0.0002,19.72202]
[1778273991737,23.21,80129.86,12.3,-0.22508,0.0002,19.72631]
[1778273997779,23.21,80129.96,12.3,-0.22506,0.0002,19.72578]
[1778274001380,23.21,80130.14,12.3,-0.22503,0.0002,19.72419]
[1778274001456,23.21,80130.14,12.3,-0.22503,0.0002,19.72419]
[1778274001541,23.21,80130.14,12.3,-0.22503,0.0002,19.72419]
[1778274001637,23.21,80130.14,12.3,-0.22503,0.0002,19.72419]
[1778274001807,23.21,80140.26,12.3,-0.22305,0.0002,19.62776]
[1778274005389,23.21,80143.39,12.3,-0.22242,0.0002,19.59703]
[1778274005835,23.21,80143.27,12.3,-0.22245,0.0002,19.59823]
[1778274006118,23.21,80143.27,12.3,-0.22245,0.0002,19.59823]
[1778274006483,23.21,80143.27,12.3,-0.22245,0.0002,19.59823]
[1778274006635,23.21,80143.27,12.3,-0.22245,0.0002,19.59823]
[1778274011877,23.21,80132.42,12.3,-0.22457,0.0002,19.70163]
[1778274018008,23.21,80134.97,12.3,-0.22406,0.0002,19.67703]
[1778274023965,23.2,80135.63,12.3,-0.22392,0.0002,19.67027]
[1778274029000,23.2,80134.61,12.3,-0.22411,0.0002,19.67966]
[1778274034035,23.2,80129.51,12.3,-0.22508,0.0002,19.72349]
[1778274035687,23.2,80122.36,12.3,-0.22648,0.0002,19.7913]
[1778274036049,23.2,80122.2,12.3,-0.22651,0.0002,19.7926]
[1778274039651,23.2,80122.14,12.3,-0.22652,0.0002,19.79309]
[1778274044638,23.2,80122.34,12.3,-0.22648,0.0002,19.79106]
[1778274050147,23.2,80125.26,12.3,-0.2259,0.0002,19.76335]
[1778274055182,23.2,80125.39,12.3,-0.22588,0.0002,19.76224]
[1778274060217,23.2,80125.47,12.3,-0.22587,0.0002,19.76164]
[1778274065569,23.2,80125.39,12.3,-0.22589,0.0002,19.76257]
[1778274066241,23.2,80125.31,12.3,-0.2259,0.0002,19.76337]
[1778274066340,23.2,80125.31,12.3,-0.2259,0.0002,19.76342]
[1778274073982,23.2,80125.06,12.3,-0.22594,0.0002,19.76523]
[1778274079765,23.2,80125.77,12.3,-0.22578,0.0002,19.75743]
[1778274085393,23.2,80125.82,12.3,-0.22575,0.0002,19.75611]
[1778274087969,23.2,80125.82,12.3,-0.22575,0.0002,19.75611]
[1778274088053,23.2,80125.86,12.3,-0.22574,0.0002,19.75537]
[1778274093449,23.2,80124.61,12.3,-0.22596,0.0002,19.76328]
[1778274099560,23.2,80124.52,12.3,-0.22598,0.0002,19.76432]
[1778274104580,23.2,80125.64,12.3,-0.22577,0.0002,19.75411]
[1778274109749,23.2,80127.8,12.3,-0.22535,0.0002,19.73391]
[1778274110191,23.2,80127.81,12.3,-0.22535,0.0002,19.73376]
[1778274117547,23.2,80127.81,12.3,-0.22534,0.0002,19.73315]
[1778274124669,23.2,80129.58,12.3,-0.22497,0.0002,19.71524]
[1778274126110,23.2,80129.58,12.3,-0.22497,0.0002,19.71524]
[1778274126212,23.2,80129.37,12.3,-0.225,0.0002,19.71703]
[1778274127667,23.2,80129.37,12.3,-0.225,0.0002,19.71703]
[1778274127768,23.2,80129.37,12.3,-0.22501,0.0002,19.71711]
[1778274129282,23.2,80129.37,12.3,-0.22501,0.0002,19.71711]
[1778274132133,23.19,80129.42,12.3,-0.22499,0.0002,19.71633]
[1778274135675,23.19,80129.42,12.3,-0.22499,0.0002,19.71617]
[1778274137141,23.19,80129.42,12.3,-0.22498,0.0002,19.71584]
[1778274137908,23.19,80129.42,12.3,-0.22498,0.0002,19.71567]
[1778274138870,23.19,80132.1,12.3,-0.22445,0.0002,19.69005]
[1778274139743,23.19,80135.85,12.3,-0.22371,0.0002,19.65423]
[1778274141218,23.19,80136.81,12.3,-0.22352,0.0002,19.64507]
[1778274142005,23.19,80137.1,12.3,-0.22346,0.0002,19.64225]
[1778274143365,23.19,80137.02,12.3,-0.22348,0.0002,19.64297]
[1778274144047,23.19,80137.02,12.3,-0.22348,0.0002,19.64297]
[1778274145338,23.19,80137.01,12.3,-0.22348,0.0002,19.643]
[1778274146084,23.19,80137.01,12.3,-0.22348,0.0002,19.643]
[1778274157902,23.19,80139.1,12.3,-0.22303,0.0002,19.61838]
[1778274167972,23.19,80139.1,12.3,-0.22303,0.0002,19.6182]
[1778274179049,23.19,80139.18,12.3,-0.22301,0.0002,19.61732]
[1778274184085,23.19,80139.14,12.3,-0.22302,0.0002,19.61766]
[1778274184661,23.19,80139.14,12.3,-0.22302,0.0002,19.61766]
[1778274184799,23.19,80139.14,12.3,-0.22302,0.0002,19.61766]
[1778274184861,23.19,80139.14,12.3,-0.22302,0.0002,19.61766]
[1778274185091,23.19,80142.06,12.3,-0.22244,0.0002,19.58955]
[1778274186284,23.19,80150.29,12.3,-0.22084,0.00019,19.51051]
[1778274189318,23.19,80150.12,12.3,-0.22087,0.00019,19.51204]
[1778274195566,23.19,80151.16,12.3,-0.22066,0.00019,19.50175]
[1778274202089,23.19,80151.54,12.3,-0.22058,0.00019,19.49791]
[1778274208239,23.19,80151.45,12.3,-0.2206,0.00019,19.49869]
[1778274215301,23.19,80151.74,12.3,-0.2205,0.00019,19.49128]
[1778274220336,23.19,80153.74,12.3,-0.22011,0.00019,19.47202]
[1778274225560,23.19,80153.97,12.3,-0.22007,0.00019,19.46982]
[1778274231487,23.19,80154.38,12.3,-0.21999,0.00019,19.46592]
[1778274231489,23.19,80154.38,12.3,-0.21999,0.00019,19.46592]
[1778274232271,23.19,80154.32,12.3,-0.22,0.00019,19.46631]
[1778274237455,23.19,80160.58,12.3,-0.21877,0.00019,19.40532]
[1778274243738,23.19,80160.53,12.3,-0.21877,0.00019,19.40532]
[1778274249540,23.18,80162.31,12.3,-0.21841,0.00019,19.38726]
[1778274254575,23.18,80162.8,12.3,-0.21831,0.00019,19.38204]
[1778274262631,23.18,80164.4,12.3,-0.21798,0.00019,19.36592]
[1778274268302,23.18,80165.02,12.3,-0.21786,0.00019,19.35963]
[1778274274717,23.18,80173.58,12.3,-0.21617,0.00019,19.2722]
[1778274277759,23.18,80173.58,12.3,-0.21617,0.00019,19.2722]
[1778274282979,23.18,80173.58,12.3,-0.21617,0.00019,19.27225]
[1778274289822,23.18,80174.78,12.3,-0.21594,0.00019,19.26074]
[1778274295387,23.18,80174.51,12.3,-0.216,0.00019,19.26339]
[1778274295948,23.18,80174.51,12.3,-0.216,0.00019,19.26339]
[1778274297437,23.18,80174.54,12.3,-0.21599,0.00019,19.26315]
[1778274298110,23.18,80174.54,12.3,-0.21599,0.00019,19.26315]
[1778274300185,23.18,80175.01,12.3,-0.2159,0.00019,19.2586]
[1778274306942,23.18,80175.89,12.3,-0.21573,0.00019,19.25013]
[1778274311819,23.18,80175.61,12.3,-0.21579,0.00019,19.25283]
[1778274312825,23.18,80175.61,12.3,-0.21579,0.00019,19.25282]
[1778274318078,23.18,80175.73,12.3,-0.21576,0.00019,19.25161]
[1778274325069,23.18,80175.77,12.3,-0.21575,0.00019,19.25106]
[1778274330105,23.18,80175.92,12.3,-0.21572,0.00019,19.24948]
[1778274335370,23.18,80176.84,12.3,-0.21551,0.00019,19.23612]
[1778274341181,23.18,80177.04,12.3,-0.21547,0.00019,19.234]
[1778274346262,23.18,80183.3,12.3,-0.21427,0.00019,19.17315]
[1778274352259,23.18,80185.21,12.3,-0.21391,0.00019,19.15502]
[1778274357294,23.18,80184.98,12.3,-0.21396,0.00019,19.15765]
[1778274362329,23.18,80185.2,12.3,-0.21393,0.00019,19.15592]
[1778274367364,23.18,80185.58,12.3,-0.21386,0.00019,19.15264]
[1778274373406,23.18,80185.48,12.3,-0.21389,0.00019,19.15414]
[1778274380024,23.18,80185.48,12.3,-0.2139,0.00019,19.15448]
[1778274385490,23.19,80185.4,12.3,-0.21393,0.00019,19.15599]
[1778274390525,23.19,80185.39,12.3,-0.21394,0.00019,19.15652]
[1778274393041,23.19,80185.07,12.3,-0.21397,0.00019,19.15534]
[1778274393280,23.19,80185.07,12.3,-0.21397,0.00019,19.15534]
[1778274394553,23.19,80169.55,12.3,-0.21695,0.00019,19.30601]
[1778274399809,23.19,80167.29,12.3,-0.21738,0.00019,19.32743]
[1778274406637,23.19,80166.88,12.3,-0.21744,0.00019,19.33051]
[1778274411672,23.18,80168.57,12.3,-0.21711,0.00019,19.31369]
[1778274416707,23.18,80169.14,12.3,-0.21699,0.00019,19.30781]
[1778274421743,23.18,80168.63,12.3,-0.21708,0.00019,19.3124]
[1778274428919,23.18,80168.34,12.3,-0.21713,0.00019,19.31499]
[1778274435235,23.18,80167.77,12.3,-0.21723,0.00019,19.31987]
[1778274437239,23.18,80167.72,12.3,-0.21724,0.00019,19.3202]
[1778274443533,23.18,80167.89,12.3,-0.21719,0.00019,19.3181]
[1778274449939,23.18,80166.47,12.3,-0.21746,0.00019,19.33126]
[1778274455038,23.18,80166.66,12.3,-0.21738,0.00019,19.32462]
[1778274464101,23.18,80167.44,12.3,-0.21722,0.00019,19.31637]
[1778274469136,23.18,80167.35,12.3,-0.21723,0.00019,19.31685]
[1778274474187,23.17,80167.28,12.3,-0.21723,0.00019,19.31713]
[1778274480216,23.17,80167.28,12.3,-0.21722,0.00019,19.31666]
[1778274482230,23.17,80179.45,12.3,-0.21488,0.00019,19.19853]
[1778274483041,23.17,80179.45,12.3,-0.21488,0.00019,19.19853]
[1778274484580,23.17,80181.6,12.3,-0.21447,0.00019,19.17768]
[1778274490286,23.17,80181.65,12.3,-0.21446,0.00019,19.17759]
[1778274492130,23.17,80181.65,12.3,-0.21447,0.00019,19.17765]
[1778274495015,23.17,80181.65,12.3,-0.21447,0.00019,19.17771]
[1778274495232,23.17,80181.65,12.3,-0.21447,0.00019,19.17771]
[1778274497335,23.18,80168.06,12.3,-0.21709,0.00019,19.30983]
[1778274498342,23.18,80156.48,12.3,-0.21932,0.00019,19.42154]
[1778274498962,23.18,80156.48,12.3,-0.21932,0.00019,19.42154]
[1778274499034,23.18,80156.48,12.3,-0.21932,0.00019,19.42154]
[1778274499349,23.17,80151.18,12.3,-0.22035,0.00019,19.47253]
[1778274499923,23.17,80151.18,12.3,-0.22035,0.00019,19.47253]
[1778274500356,23.18,80145.27,12.3,-0.22151,0.0002,19.52936]
[1778274505393,23.17,80144.79,12.3,-0.2216,0.0002,19.53392]
[1778274513450,23.18,80146.37,12.3,-0.22126,0.0002,19.51458]
[1778274519492,23.18,80145.82,12.3,-0.22138,0.0002,19.52007]
[1778274526541,23.18,80144.35,12.3,-0.22167,0.0002,19.53437]
[1778274526633,23.18,80144.35,12.3,-0.22167,0.0002,19.53437]
[1778274532584,23.18,80143.18,12.3,-0.2219,0.0002,19.54575]
[1778274540159,23.18,80142.96,12.3,-0.22194,0.0002,19.54797]
[1778274543421,23.18,80136.05,12.3,-0.2233,0.0002,19.61424]
[1778274549075,23.18,80132.51,12.3,-0.22399,0.0002,19.64767]
[1778274549743,23.18,80132.51,12.3,-0.22398,0.0002,19.64759]
[1778274550084,23.18,80132.51,12.3,-0.22398,0.0002,19.64759]
[1778274552803,23.18,80131.41,12.3,-0.2242,0.0002,19.65804]
[1778274557969,23.18,80131.21,12.3,-0.22424,0.0002,19.65978]
[1778274564301,23.18,80131.15,12.3,-0.22424,0.0002,19.66021]
[1778274564962,23.17,80131.11,12.3,-0.22425,0.0002,19.6603]
[1778274566325,23.17,80131.27,12.3,-0.22421,0.0002,19.65877]
[1778274566379,23.17,80131.27,12.3,-0.22421,0.0002,19.65877]
[1778274566412,23.17,80128.25,12.3,-0.22481,0.0002,19.68751]
[1778274567829,23.17,80119.15,12.3,-0.2266,0.0002,19.77403]
[1778274574116,23.17,80114.48,12.3,-0.22749,0.0002,19.81377]
[1778274574305,23.17,80114.48,12.3,-0.22749,0.0002,19.81377]
[1778274575952,23.17,80114.48,12.3,-0.22749,0.0002,19.81352]
[1778274579103,23.17,80114.15,12.3,-0.22755,0.0002,19.81646]
[1778274580921,23.17,80114.19,12.3,-0.22754,0.0002,19.81632]
[1778274582204,23.17,80114.19,12.3,-0.22754,0.0002,19.81632]
[1778274582305,23.17,80113.19,12.3,-0.22775,0.0002,19.82593]
[1778274587969,23.17,80113.5,12.3,-0.22768,0.0002,19.82259]
[1778274596025,23.17,80113.46,12.3,-0.22767,0.0002,19.82246]
[1778274601060,23.17,80113.54,12.3,-0.22765,0.0002,19.82142]
[1778274606096,23.17,80111.66,12.3,-0.22802,0.0002,19.83895]
[1778274609223,23.17,80109.31,12.3,-0.22848,0.0002,19.86106]
[1778274614363,23.17,80109.51,12.3,-0.22843,0.0002,19.85871]
[1778274620414,23.17,80109.82,12.3,-0.22836,0.0002,19.85532]
[1778274624110,23.17,80109.2,12.3,-0.22848,0.0002,19.86093]
[1778274626872,23.17,80111.31,12.3,-0.22806,0.0002,19.84078]
[1778274632278,23.17,80111.34,12.3,-0.22801,0.0002,19.83584]
[1778274639389,23.17,80112.01,12.3,-0.22788,0.0002,19.82931]
[1778274645370,23.16,80110.36,12.3,-0.22819,0.0002,19.84426]
[1778274656160,23.16,80110.36,12.3,-0.22819,0.0002,19.84399]
[1778274660721,23.16,80110.27,12.3,-0.22819,0.0002,19.84404]
[1778274661417,23.16,80110.36,12.3,-0.22816,0.0002,19.84281]
[1778274667524,23.16,80110.27,12.3,-0.22817,0.0002,19.84303]
[1778274673566,23.16,80110.31,12.3,-0.22815,0.0002,19.84216]
[1778274678601,23.16,80109.09,12.3,-0.22838,0.0002,19.85335]
[1778274683636,23.16,80108.52,12.3,-0.22849,0.0002,19.85833]
[1778274688671,23.16,80109.6,12.3,-0.22827,0.0002,19.84767]
[1778274698741,23.15,80110.17,12.3,-0.22811,0.0002,19.8372]
[1778274703816,23.15,80110.77,12.3,-0.22798,0.0002,19.83129]
[1778274709959,23.15,80114.12,12.3,-0.22731,0.0002,19.79909]
[1778274715877,23.15,80119.1,12.3,-0.22632,0.0002,19.75192]
[1778274717509,23.15,80119.15,12.3,-0.22632,0.0002,19.75148]
[1778274717611,23.15,80119.18,12.3,-0.22631,0.0002,19.75128]
[1778274723917,23.15,80119.53,12.3,-0.22624,0.0002,19.74806]
[1778274728952,23.15,80119.31,12.3,-0.22629,0.0002,19.75026]
[1778274735469,23.15,80119.43,12.3,-0.22627,0.0002,19.74916]
[1778274740717,23.16,80119.84,12.3,-0.22619,0.0002,19.7455]
[1778274745719,23.16,80119.85,12.3,-0.22619,0.0002,19.74536]
[1778274751106,23.15,80120.73,12.3,-0.22598,0.0002,19.73248]
[1778274755307,23.15,80121.01,12.3,-0.22592,0.0002,19.72979]
[1778274761012,23.15,80121.29,12.3,-0.22587,0.0002,19.72711]
[1778274766920,23.16,80121.29,12.3,-0.22588,0.0002,19.72764]
[1778274770261,23.16,80121.29,12.3,-0.22588,0.0002,19.72773]
[1778274770959,23.16,80121.29,12.3,-0.22588,0.0002,19.7277]
[1778274776150,23.16,80121.29,12.3,-0.22588,0.0002,19.72771]
[1778274781163,23.15,80122.58,12.3,-0.22561,0.0002,19.71457]
[1778274786044,23.15,80133.53,12.3,-0.22344,0.0002,19.60968]
[1778274786550,23.15,80133.53,12.3,-0.22344,0.0002,19.60968]
[1778274786556,23.15,80133.53,12.3,-0.22344,0.0002,19.60968]
[1778274786919,23.15,80137.41,12.3,-0.22268,0.0002,19.5725]
[1778274787345,23.15,80137.41,12.3,-0.22268,0.0002,19.5725]
[1778274787574,23.15,80137.41,12.3,-0.22268,0.0002,19.5725]
[1778274789223,23.15,80141.54,12.3,-0.22187,0.0002,19.5328]
[1778274794408,23.15,80149.47,12.3,-0.22032,0.00019,19.45644]
[1778274798849,23.15,80150.69,12.3,-0.22008,0.00019,19.44484]
[1778274798910,23.15,80150.85,12.3,-0.22005,0.00019,19.44343]
[1778274803911,23.15,80155.15,12.3,-0.21921,0.00019,19.4016]
[1778274809267,23.15,80160.85,12.3,-0.2181,0.00019,19.34633]
[1778274812155,23.15,80164.1,12.3,-0.21744,0.00019,19.31054]
[1778274819583,23.15,80164.5,12.3,-0.21737,0.00019,19.30704]
[1778274824618,23.15,80165.23,12.3,-0.21723,0.00019,19.3002]
[1778274829179,23.15,80164.12,12.3,-0.21745,0.00019,19.31104]
[1778274834697,23.15,80153.91,12.3,-0.21943,0.00019,19.40972]
[1778274835107,23.15,80153.91,12.3,-0.21943,0.00019,19.40972]
[1778274835298,23.15,80153.91,12.3,-0.21943,0.00019,19.40972]
[1778274835704,23.15,80153.11,12.3,-0.21959,0.00019,19.41756]
[1778274836104,23.15,80153.11,12.3,-0.21959,0.00019,19.41756]
[1778274837718,23.15,80152.9,12.3,-0.21963,0.00019,19.41943]
[1778274841877,23.15,80143.03,12.3,-0.22154,0.0002,19.51402]
[1778274847792,23.15,80140.44,12.3,-0.22203,0.0002,19.53776]
[1778274849861,23.15,80140.29,12.3,-0.22205,0.0002,19.53901]
[1778274855852,23.15,80139.75,12.3,-0.22213,0.0002,19.54285]
[1778274859567,23.15,80140.04,12.3,-0.22206,0.0002,19.53947]
[1778274859880,23.15,80139.51,12.3,-0.22216,0.0002,19.54435]
[1778274860298,23.15,80139.51,12.3,-0.22216,0.0002,19.54435]
[1778274860887,23.15,80138.5,12.3,-0.22236,0.0002,19.55419]
[1778274865922,23.15,80138.25,12.3,-0.22243,0.0002,19.55723]
[1778274870957,23.15,80138.25,12.3,-0.22244,0.0002,19.55785]
[1778274878865,23.15,80138.33,12.3,-0.2224,0.0002,19.55309]
[1778274882985,23.15,80138.33,12.3,-0.22241,0.0002,19.55369]
[1778274883041,23.15,80138.37,12.3,-0.22241,0.0002,19.55377]
[1778274890090,23.15,80137.76,12.3,-0.22253,0.0002,19.55933]
[1778274894121,23.15,80137.8,12.3,-0.22252,0.0002,19.5589]
[1778274895044,23.15,80137.8,12.3,-0.22251,0.0002,19.55877]
[1778274895876,23.15,80137.8,12.3,-0.22251,0.0002,19.55877]
[1778274895964,23.15,80140.16,12.3,-0.22205,0.0002,19.53607]
[1778274896136,23.15,80140.16,12.3,-0.22205,0.0002,19.53607]
[1778274896240,23.15,80140.16,12.3,-0.22205,0.0002,19.53607]
[1778274901561,23.15,80147.4,12.3,-0.22063,0.0002,19.46603]
[1778274905954,23.15,80147.86,12.3,-0.22052,0.0002,19.46103]
[1778274906449,23.15,80147.86,12.3,-0.22052,0.0002,19.4606]
[1778274907498,23.15,80149.43,12.3,-0.22021,0.00019,19.44548]
[1778274907599,23.15,80160.48,12.3,-0.21806,0.00019,19.33871]
[1778274908336,23.15,80160.48,12.3,-0.21806,0.00019,19.33871]
[1778274910872,23.15,80162.18,12.3,-0.21773,0.00019,19.32228]
[1778274910935,23.15,80162.18,12.3,-0.21773,0.00019,19.32228]
[1778274911011,23.15,80162.05,12.3,-0.21776,0.00019,19.32356]
[1778274912880,23.15,80163.18,12.3,-0.21754,0.00019,19.31262]
[1778274912898,23.15,80164.48,12.3,-0.21728,0.00019,19.29967]
[1778274916586,23.15,80164.44,12.3,-0.21729,0.00019,19.30011]
[1778274917275,23.15,80164.44,12.3,-0.21729,0.00019,19.30014]
[1778274920949,23.15,80156.03,12.3,-0.21892,0.00019,19.38142]
[1778274921050,23.15,80155.53,12.3,-0.21901,0.00019,19.38609]
[1778274926342,23.15,80160.49,12.3,-0.21806,0.00019,19.33887]
[1778274928340,23.15,80161.76,12.3,-0.21782,0.00019,19.32677]
[1778274934520,23.15,80162.2,12.3,-0.21772,0.00019,19.31895]
[1778274939935,23.15,80162.62,12.3,-0.21767,0.00019,19.31635]
[1778274940036,23.15,80162.62,12.3,-0.21767,0.00019,19.31677]
[1778274945475,23.16,80160.15,12.3,-0.21817,0.00019,19.34145]
[1778274950510,23.16,80160.27,12.3,-0.21816,0.00019,19.34103]
[1778274952119,23.16,80160.27,12.3,-0.21816,0.00019,19.34103]
[1778274952126,23.16,80160.27,12.3,-0.21816,0.00019,19.3413]
[1778274954848,23.16,80160.23,12.3,-0.21818,0.00019,19.34185]
[1778274958785,23.16,80160.19,12.3,-0.21819,0.00019,19.34272]
[1778274958876,23.16,80160.19,12.3,-0.2182,0.00019,19.34318]
[1778274966079,23.16,80161.88,12.3,-0.21788,0.00019,19.32734]
[1778274971657,23.16,80161.99,12.3,-0.21788,0.00019,19.3272]
[1778274980201,23.16,80162.17,12.3,-0.21785,0.00019,19.32566]
[1778274985755,23.17,80160.79,12.3,-0.21814,0.00019,19.34032]
[1778274994818,23.17,80159.96,12.3,-0.21829,0.00019,19.34502]
[1778274999942,23.17,80160.16,12.3,-0.21827,0.00019,19.34374]
[1778275000275,23.17,80160.79,12.3,-0.21815,0.00019,19.33779]
[1778275000861,23.17,80168.3,12.3,-0.21669,0.00019,19.2651]
[1778275005896,23.17,80175.86,12.3,-0.21524,0.00019,19.19218]
[1778275007345,23.17,80176.21,12.3,-0.21518,0.00019,19.18888]
[1778275007351,23.17,80176.21,12.3,-0.21518,0.00019,19.18888]
[1778275007385,23.17,80176.21,12.3,-0.21518,0.00019,19.18888]
[1778275009679,23.17,80182.56,12.3,-0.21396,0.00019,19.12704]
[1778275011042,23.17,80184.2,12.3,-0.21364,0.00019,19.11106]
[1778275014115,23.17,80184.38,12.3,-0.21361,0.00019,19.10931]
[1778275021006,23.17,80185.65,12.3,-0.21337,0.00019,19.09696]
[1778275026192,23.17,80186.22,12.3,-0.21326,0.00019,19.09143]
[1778275035104,23.17,80186.22,12.3,-0.21326,0.00019,19.09157]
[1778275040139,23.17,80188.12,12.3,-0.2129,0.00019,19.0732]
[1778275045174,23.17,80189.51,12.3,-0.21264,0.00019,19.05991]
[1778275050209,23.17,80190.22,12.3,-0.21251,0.00019,19.05332]
[1778275056086,23.17,80190.29,12.3,-0.21247,0.00019,19.04847]
[1778275061286,23.17,80191.0,12.3,-0.21235,0.00019,19.04215]
[1778275068584,23.17,80191.39,12.3,-0.21228,0.00019,19.03866]
[1778275070565,23.17,80199.84,12.3,-0.21068,0.00019,18.95642]
[1778275071518,23.17,80203.32,12.3,-0.21002,0.00019,18.92253]
[1778275079024,23.18,80204.37,12.3,-0.20984,0.00019,18.91348]
[1778275080456,23.18,80204.33,12.3,-0.20986,0.00019,18.91444]
[1778275080457,23.18,80204.29,12.3,-0.20987,0.00019,18.91501]
[1778275086584,23.18,80202.77,12.3,-0.21017,0.00019,18.93028]
[1778275090478,23.18,80202.35,12.3,-0.21025,0.00019,18.93455]
[1778275090727,23.18,80202.35,12.3,-0.21025,0.00019,18.93455]
[1778275090929,23.18,80202.35,12.3,-0.21025,0.00019,18.93455]
[1778275090964,23.18,80201.66,12.3,-0.21038,0.00019,18.94144]
[1778275092143,23.18,80201.66,12.3,-0.21038,0.00019,18.94144]
[1778275092193,23.18,80198.78,12.3,-0.21093,0.00019,18.96946]
[1778275097540,23.18,80196.69,12.3,-0.21133,0.00019,18.9902]
[1778275102575,23.18,80195.42,12.3,-0.21158,0.00019,19.0029]
[1778275103298,23.18,80195.42,12.3,-0.21158,0.00019,19.0029]
[1778275103582,23.18,80195.54,12.3,-0.21156,0.00019,19.00179]
[1778275104258,23.18,80195.54,12.3,-0.21156,0.00019,19.00179]
[1778275107285,23.18,80194.48,12.3,-0.21175,0.00019,19.01165]
[1778275107304,23.18,80194.48,12.3,-0.21175,0.00019,19.01165]
[1778275112347,23.18,80190.38,12.3,-0.21248,0.00019,19.04635]
[1778275112580,23.18,80190.38,12.3,-0.21248,0.00019,19.04635]
[1778275114743,23.18,80189.62,12.3,-0.21262,0.00019,19.05337]
[1778275120702,23.17,80189.78,12.3,-0.21256,0.00019,19.0505]
[1778275128759,23.17,80188.9,12.3,-0.21271,0.00019,19.05774]
[1778275134801,23.17,80188.91,12.3,-0.21269,0.00019,19.05672]
[1778275135757,23.17,80188.91,12.3,-0.21269,0.00019,19.05672]
[1778275135808,23.17,80188.95,12.3,-0.21268,0.00019,19.05619]
[1778275141370,23.17,80188.99,12.3,-0.21266,0.00019,19.05562]
[1778275146886,23.17,80189.57,12.3,-0.21252,0.00019,19.04829]
[1778275147983,23.17,80189.57,12.3,-0.21252,0.00019,19.04829]
[1778275153251,23.16,80191.56,12.3,-0.21213,0.00019,19.02812]
[1778275161262,23.16,80191.43,12.3,-0.21214,0.00019,19.0286]
[1778275164944,23.16,80190.35,12.3,-0.21233,0.00019,19.03824]
[1778275165091,23.16,80190.35,12.3,-0.21233,0.00019,19.03824]
[1778275166021,23.16,80201.59,12.3,-0.21018,0.00019,18.92808]
[1778275169752,23.16,80201.48,12.3,-0.2102,0.00019,18.92914]
[1778275169801,23.16,80201.48,12.3,-0.2102,0.00019,18.92914]
[1778275180119,23.16,80197.88,12.3,-0.21084,0.00019,18.95935]
[1778275185442,23.16,80197.88,12.3,-0.21084,0.00019,18.95935]
[1778275186810,23.16,80197.88,12.3,-0.21084,0.00019,18.95899]
[1778275192203,23.16,80197.99,12.3,-0.2108,0.00019,18.95737]
[1778275201267,23.16,80198.58,12.3,-0.21068,0.00019,18.95085]
[1778275206302,23.16,80199.49,12.3,-0.2105,0.00019,18.94154]
[1778275209658,23.16,80199.53,12.3,-0.21049,0.00019,18.941]
[1778275209700,23.16,80199.53,12.3,-0.21049,0.00019,18.941]
[1778275217379,23.15,80201.33,12.3,-0.21011,0.00019,18.92121]
[1778275222414,23.15,80200.58,12.3,-0.21022,0.00019,18.92735]
[1778275224027,23.15,80200.58,12.3,-0.21022,0.00019,18.92735]
[1778275229463,23.15,80198.47,12.3,-0.21059,0.00019,18.94614]
[1778275235505,23.14,80198.46,12.3,-0.21053,0.00019,18.9402]
[1778275237878,23.14,80198.38,12.3,-0.21054,0.00019,18.94071]
[1778275243561,23.14,80199.39,12.3,-0.21031,0.00019,18.92897]
[1778275248596,23.14,80200.68,12.3,-0.21004,0.00019,18.91506]
[1778275251506,23.14,80200.68,12.3,-0.21004,0.00019,18.91506]
[1778275251600,23.14,80200.68,12.3,-0.21004,0.00019,18.91506]
[1778275251607,23.14,80200.68,12.3,-0.21004,0.00019,18.91506]
[1778275252253,23.14,80200.68,12.3,-0.21004,0.00019,18.91506]
[1778275252741,23.13,80204.76,12.3,-0.20925,0.00019,18.87402]
[1778275253558,23.13,80210.9,12.3,-0.20809,0.00019,18.81365]
[1778275253587,23.13,80210.9,12.3,-0.20809,0.00019,18.81365]
[1778275262694,23.13,80214.12,12.3,-0.20746,0.00019,18.78067]
[1778275264814,23.13,80214.12,12.3,-0.20746,0.00019,18.78067]
[1778275270750,23.13,80214.49,12.3,-0.20737,0.00019,18.77584]
[1778275274154,23.13,80215.88,12.3,-0.2071,0.00019,18.76184]
[1778275274898,23.13,80215.92,12.3,-0.20709,0.00019,18.76117]
[1778275278699,23.13,80223.87,12.3,-0.20559,0.00019,18.68248]
[1778275278708,23.13,80223.87,12.3,-0.20559,0.00019,18.68248]
[1778275278955,23.13,80223.87,12.3,-0.20559,0.00019,18.68248]
[1778275279886,23.13,80225.68,12.3,-0.20525,0.00019,18.66456]
[1778275280132,23.13,80232.56,12.3,-0.20396,0.00019,18.59648]
[1778275286114,23.13,80234.69,12.3,-0.20356,0.00019,18.57485]
[1778275286229,23.13,80234.69,12.3,-0.20356,0.00019,18.57485]
[1778275287954,23.13,80234.69,12.3,-0.20355,0.00019,18.57454]
[1778275289094,23.13,80234.23,12.3,-0.20364,0.00019,18.57932]
[1778275295925,23.13,80235.18,12.3,-0.20345,0.00019,18.56651]
[1778275303325,23.13,80235.18,12.3,-0.20345,0.00019,18.56651]
[1778275303404,23.13,80235.18,12.3,-0.20345,0.00019,18.56651]
[1778275303493,23.13,80235.18,12.3,-0.20348,0.00019,18.568]
[1778275303981,23.13,80231.75,12.3,-0.20412,0.00019,18.60197]
[1778275306955,23.13,80229.26,12.3,-0.20459,0.00019,18.62697]
[1778275307547,23.13,80223.24,12.3,-0.20572,0.00019,18.68665]
[1778275308009,23.13,80213.79,12.3,-0.2075,0.00019,18.78002]
[1778275309732,23.13,80212.04,12.3,-0.20783,0.00019,18.79735]
[1778275315058,23.13,80212.86,12.3,-0.20767,0.00019,18.78913]
[1778275320093,23.13,80212.92,12.3,-0.20766,0.00019,18.78849]
[1778275325128,23.13,80213.42,12.3,-0.20756,0.00019,18.78355]
[1778275334468,23.13,80213.42,12.3,-0.20756,0.00019,18.78355]
[1778275344261,23.13,80213.93,12.3,-0.20747,0.00019,18.77873]
[1778275352317,23.13,80213.85,12.3,-0.20746,0.00019,18.77524]
[1778275366415,23.13,80213.81,12.3,-0.20747,0.00019,18.7759]
[1778275373464,23.13,80217.45,12.3,-0.20679,0.00019,18.74032]
[1778275378499,23.13,80214.76,12.3,-0.2073,0.00019,18.76686]
[1778275379836,23.13,80214.92,12.3,-0.20727,0.00019,18.76526]
[1778275388577,23.13,80214.92,12.3,-0.20727,0.00019,18.76526]
[1778275396334,23.13,80215.78,12.3,-0.2071,0.00019,18.75657]
[1778275401702,23.13,80215.74,12.3,-0.2071,0.00019,18.75663]
[1778275407744,23.13,80217.2,12.3,-0.20682,0.00019,18.74209]
[1778275413558,23.13,80216.27,12.3,-0.20697,0.00019,18.74679]
[1778275418996,23.13,80216.36,12.3,-0.20695,0.00019,18.74581]
[1778275427884,23.13,80216.11,12.3,-0.20699,0.00019,18.74814]
[1778275437955,23.13,80216.87,12.3,-0.20685,0.00019,18.74062]
[1778275441678,23.13,80217.75,12.3,-0.20668,0.00019,18.73194]
[1778275448024,23.13,80217.84,12.3,-0.20667,0.00019,18.7311]
[1778275453059,23.13,80216.54,12.3,-0.20691,0.00019,18.74389]
[1778275458094,23.13,80215.39,12.3,-0.20712,0.00019,18.75498]
[1778275464137,23.13,80214.73,12.3,-0.20724,0.00019,18.761]
[1778275470598,23.13,80214.73,12.3,-0.20723,0.00019,18.7605]
[1778275476333,23.13,80209.31,12.3,-0.2082,0.00019,18.80872]
[1778275476572,23.13,80209.31,12.3,-0.2082,0.00019,18.80872]
[1778275479870,23.13,80206.72,12.3,-0.20868,0.00019,18.83351]
[1778275480508,23.13,80206.72,12.3,-0.20868,0.00019,18.83351]
[1778275480686,23.13,80201.35,12.3,-0.20969,0.00019,18.88589]
[1778275483830,23.13,80196.11,12.3,-0.21068,0.00019,18.93677]
[1778275484478,23.12,80196.18,12.3,-0.21066,0.00019,18.93569]
[1778275486345,23.12,80196.14,12.3,-0.21066,0.00019,18.93608]
[1778275491901,23.12,80193.4,12.3,-0.21118,0.00019,18.96247]
[1778275492333,23.12,80193.45,12.3,-0.21117,0.00019,18.96191]
[1778275497069,23.12,80192.82,12.3,-0.21128,0.00019,18.96746]
[1778275500249,23.12,80191.07,12.3,-0.2116,0.00019,18.98422]
[1778275500483,23.12,80188.72,12.3,-0.21205,0.00019,19.00722]
[1778275506431,23.12,80182.88,12.3,-0.21317,0.00019,19.06429]
[1778275511467,23.12,80182.86,12.3,-0.21317,0.00019,19.06455]
[1778275512242,23.12,80182.86,12.3,-0.21317,0.00019,19.06455]
[1778275512311,23.12,80182.86,12.3,-0.21317,0.00019,19.06455]
[1778275512473,23.12,80182.4,12.3,-0.21326,0.00019,19.06905]
[1778275517508,23.12,80182.4,12.3,-0.21324,0.00019,19.068]
[1778275522543,23.12,80182.32,12.3,-0.21324,0.00019,19.06769]
[1778275525144,23.12,80182.36,12.3,-0.21322,0.00019,19.06685]
[1778275530600,23.11,80181.02,12.3,-0.21345,0.00019,19.07847]
[1778275536642,23.11,80175.67,12.3,-0.21442,0.00019,19.12473]
[1778275539187,23.11,80174.23,12.3,-0.21468,0.00019,19.13813]
[1778275544709,23.11,80174.8,12.3,-0.21454,0.00019,19.131]
[1778275550205,23.1,80173.54,12.3,-0.21476,0.00019,19.14205]
[1778275550270,23.1,80173.54,12.3,-0.21476,0.00019,19.14205]
[1778275550317,23.1,80173.5,12.3,-0.21476,0.00019,19.14183]
[1778275551038,23.1,80173.5,12.3,-0.21476,0.00019,19.14183]
[1778275551737,23.1,80173.54,12.3,-0.21474,0.00019,19.14114]
[1778275553307,23.1,80173.5,12.3,-0.21475,0.00019,19.14128]
[1778275554115,23.1,80173.5,12.3,-0.21474,0.00019,19.14078]
[1778275558119,23.1,80173.33,12.3,-0.21475,0.00019,19.1417]
[1778275559854,23.1,80173.29,12.3,-0.21476,0.00019,19.14185]
[1778275565845,23.09,80173.89,12.3,-0.21461,0.00019,19.13417]
[1778275567988,23.09,80173.89,12.3,-0.21461,0.00019,19.13417]
[1778275573902,23.09,80174.05,12.3,-0.21454,0.00019,19.13092]
[1778275576471,23.09,80174.05,12.3,-0.21454,0.00019,19.13092]
[1778275582344,23.09,80174.05,12.3,-0.21452,0.00019,19.12951]
[1778275582351,23.09,80174.05,12.3,-0.21452,0.00019,19.12951]
[1778275587845,23.09,80174.72,12.3,-0.21438,0.00019,19.12241]
[1778275593149,23.08,80174.72,12.3,-0.21432,0.00019,19.11655]
[1778275593250,23.08,80174.8,12.3,-0.2143,0.00019,19.11559]
[1778275600085,23.08,80174.97,12.3,-0.21424,0.00019,19.1125]
[1778275604726,23.08,80174.85,12.3,-0.21425,0.00019,19.11307]
[1778275606094,23.08,80174.85,12.3,-0.21424,0.00019,19.11268]
[1778275611163,23.08,80183.06,12.3,-0.21263,0.00019,19.03061]
[1778275617205,23.07,80183.7,12.3,-0.21247,0.00019,19.0227]
[1778275622240,23.07,80183.86,12.3,-0.21241,0.00019,19.01961]
[1778275627275,23.07,80185.28,12.3,-0.21211,0.00019,19.00412]
[1778275632310,23.06,80186.7,12.3,-0.21181,0.00019,18.98868]
[1778275633310,23.06,80186.7,12.3,-0.21181,0.00019,18.98868]
[1778275636425,23.06,80186.7,12.3,-0.2118,0.00019,18.98838]
[1778275636842,23.06,80186.54,12.3,-0.21181,0.00019,18.98871]
[1778275639158,23.06,80190.89,12.3,-0.21097,0.00019,18.94567]
[1778275644105,23.06,80190.85,12.3,-0.21095,0.00019,18.94471]
[1778275649431,23.05,80191.14,12.3,-0.21087,0.00019,18.94026]
[1778275654466,23.05,80191.0,12.3,-0.21084,0.00019,18.93598]
[1778275660508,23.05,80191.49,12.3,-0.21072,0.00019,18.92971]
[1778275665868,23.05,80191.45,12.3,-0.2107,0.00019,18.92897]
[1778275671585,23.04,80191.45,12.3,-0.21067,0.00019,18.92742]
[1778275682823,23.04,80191.49,12.3,-0.21066,0.00019,18.92681]
[1778275684560,23.04,80191.49,12.3,-0.21062,0.00019,18.92472]
[1778275685011,23.04,80191.49,12.3,-0.21062,0.00019,18.92431]
[1778275686519,23.04,80191.49,12.3,-0.21062,0.00019,18.92431]
[1778275688767,23.04,80191.49,12.3,-0.2106,0.00019,18.92325]
[1778275704114,23.03,80191.53,12.3,-0.21056,0.00019,18.92158]
[1778275709856,23.03,80190.96,12.3,-0.21062,0.00019,18.92453]
[1778275714891,23.03,80192.21,12.3,-0.21033,0.00019,18.90687]
[1778275719926,23.03,80192.11,12.3,-0.21033,0.00019,18.90691]
[1778275724961,23.02,80192.26,12.3,-0.21029,0.00019,18.90447]
[1778275729996,23.02,80192.38,12.3,-0.21024,0.00019,18.90225]
[1778275734109,23.02,80192.06,12.3,-0.21029,0.00019,18.90472]
[1778275739782,23.02,80191.65,12.3,-0.21035,0.00019,18.90756]
[1778275745101,23.01,80185.57,12.3,-0.21147,0.00019,18.96528]
[1778275748282,23.01,80185.54,12.3,-0.21147,0.00019,18.96494]
[1778275748372,23.01,80185.54,12.3,-0.21147,0.00019,18.96494]
[1778275751244,23.01,80178.7,12.3,-0.21276,0.00019,19.03121]
[1778275756357,23.01,80178.62,12.3,-0.21274,0.00019,19.03005]
[1778275762220,23.0,80178.37,12.3,-0.21274,0.00019,19.02989]
[1778275766058,23.0,80178.5,12.3,-0.21269,0.00019,19.02752]
[1778275766254,23.0,80178.46,12.3,-0.21269,0.00019,19.02755]
[1778275771763,23.0,80178.37,12.3,-0.2127,0.00019,19.02801]
[1778275772464,23.0,80178.37,12.3,-0.21266,0.00019,19.0232]
[1778275772502,23.0,80178.37,12.3,-0.21266,0.00019,19.0232]
[1778275772842,23.0,80178.37,12.3,-0.21266,0.00019,19.0232]
[1778275773304,23.0,80167.64,12.3,-0.21473,0.00019,19.12832]
[1778275774027,23.0,80167.64,12.3,-0.21473,0.00019,19.12832]
[1778275774719,23.0,80167.64,12.3,-0.21473,0.00019,19.12832]
[1778275775740,23.0,80161.12,12.3,-0.21599,0.00019,19.19174]
[1778275775841,23.0,80161.04,12.3,-0.216,0.00019,19.1922]
[1778275777433,23.0,80161.04,12.3,-0.216,0.00019,19.1922]
[1778275777534,23.0,80160.96,12.3,-0.21601,0.00019,19.19289]
[1778275778547,23.0,80160.96,12.3,-0.21601,0.00019,19.19289]
[1778275778575,23.0,80160.87,12.3,-0.21603,0.00019,19.19346]
[1778275780283,22.99,80160.52,12.3,-0.21609,0.00019,19.19658]
[1778275780354,22.99,80160.31,12.3,-0.21613,0.00019,19.19854]
[1778275782602,22.99,80160.29,12.3,-0.21613,0.00019,19.19844]
[1778275782666,22.99,80160.36,12.3,-0.2161,0.00019,19.19718]
[1778275787434,22.99,80160.41,12.3,-0.21609,0.00019,19.19644]
[1778275789248,22.99,80160.57,12.3,-0.21605,0.00019,19.19482]
[1778275790597,22.99,80160.74,12.3,-0.21602,0.00019,19.19311]
[1778275791638,22.99,80160.84,12.3,-0.216,0.00019,19.19209]
[1778275792624,22.99,80161.34,12.3,-0.2159,0.00019,19.18713]
[1778275796054,22.99,80162.2,12.3,-0.21573,0.00019,19.17865]
[1778275796472,22.99,80164.11,12.3,-0.21536,0.00019,19.15995]
[1778275797409,22.99,80164.11,12.3,-0.21536,0.00019,19.15995]
[1778275797424,22.99,80164.11,12.3,-0.21536,0.00019,19.15995]
[1778275797578,22.99,80164.11,12.3,-0.21536,0.00019,19.15995]
[1778275797647,22.99,80164.11,12.3,-0.21536,0.00019,19.15995]
[1778275797858,22.99,80178.47,12.3,-0.21258,0.00019,19.01885]
[1778275798292,22.99,80178.47,12.3,-0.21258,0.00019,19.01885]
[1778275798892,22.99,80191.55,12.3,-0.21007,0.00019,18.88996]
[1778275800383,22.99,80195.01,12.3,-0.20941,0.00019,18.85578]
[1778275800997,22.99,80195.32,12.3,-0.20935,0.00019,18.85274]
[1778275806530,22.99,80195.94,12.3,-0.20922,0.00019,18.84629]
[1778275811661,22.99,80196.22,12.3,-0.20916,0.00019,18.84294]
[1778275816934,22.99,80200.04,12.3,-0.20842,0.00019,18.80484]
[1778275822960,22.99,80200.12,12.3,-0.20841,0.00019,18.80388]
[1778275829673,22.99,80203.06,12.3,-0.20784,0.00019,18.77473]
[1778275833197,22.99,80203.44,12.3,-0.20774,0.00019,18.76662]
[1778275838769,22.99,80195.77,12.3,-0.2092,0.00019,18.84242]
[1778275843805,22.99,80195.1,12.3,-0.20932,0.00019,18.84876]
[1778275848839,22.99,80195.39,12.3,-0.20926,0.00019,18.84566]
[1778275853874,22.99,80195.25,12.3,-0.20929,0.00019,18.84687]
[1778275858909,22.99,80195.0,12.3,-0.20933,0.00019,18.84913]
[1778275859509,22.99,80195.0,12.3,-0.20933,0.00019,18.84913]
[1778275862832,22.99,80187.61,12.3,-0.21074,0.00019,18.92184]
[1778275863676,22.99,80187.1,12.3,-0.21083,0.00019,18.92674]
[1778275863944,22.99,80184.37,12.3,-0.21136,0.00019,18.95351]
[1778275864571,22.99,80184.37,12.3,-0.21136,0.00019,18.95351]
[1778275864951,22.99,80183.59,12.3,-0.2115,0.00019,18.96101]
[1778275869986,22.98,80181.12,12.3,-0.21196,0.00019,18.98437]
[1778275875021,22.98,80179.12,12.3,-0.21232,0.00019,19.00282]
[1778275879302,22.98,80179.32,12.3,-0.21227,0.00019,19.00009]
[1778275879362,22.98,80179.28,12.3,-0.21227,0.00019,19.00022]
[1778275884908,22.98,80179.28,12.3,-0.21227,0.00019,19.00005]
[1778275884963,22.98,80179.28,12.3,-0.21227,0.00019,19.00005]
[1778275884995,22.98,80179.28,12.3,-0.21227,0.00019,19.00005]
[1778275885837,22.98,80174.74,12.3,-0.21314,0.00019,19.04468]
[1778275891133,22.98,80166.49,12.3,-0.21471,0.00019,19.12153]
[1778275896168,22.98,80165.21,12.3,-0.21496,0.00019,19.13427]
[1778275901244,22.98,80165.03,12.3,-0.215,0.00019,19.1362]
[1778275903593,22.98,80163.8,12.3,-0.21524,0.00019,19.14835]
[1778275908498,22.98,80163.47,12.3,-0.21531,0.00019,19.15174]
[1778275913561,22.98,80163.37,12.3,-0.21533,0.00019,19.15284]
[1778275918346,22.98,80163.56,12.3,-0.2153,0.00019,19.1511]
[1778275918410,22.98,80163.68,12.3,-0.21527,0.00019,19.14994]
[1778275923566,22.98,80163.76,12.3,-0.21524,0.00019,19.14837]
[1778275932421,22.98,80163.68,12.3,-0.21522,0.00019,19.1472]
[1778275934830,22.97,80163.57,12.3,-0.21524,0.00019,19.14808]
[1778275935602,22.97,80163.57,12.3,-0.21523,0.00019,19.14768]
[1778275937945,22.97,80163.57,12.3,-0.21523,0.00019,19.14768]
[1778275940566,22.97,80163.56,12.3,-0.21522,0.00019,19.14699]
[1778275949540,22.97,80163.46,12.3,-0.2152,0.00019,19.146]
[1778275954575,22.97,80163.17,12.3,-0.2152,0.00019,19.14347]
[1778275960617,22.96,80164.04,12.3,-0.21501,0.00019,19.13379]
[1778275965652,22.96,80164.56,12.3,-0.21489,0.00019,19.12778]
[1778275970687,22.96,80164.43,12.3,-0.2149,0.00019,19.12816]
[1778275972387,22.96,80164.52,12.3,-0.21488,0.00019,19.1271]
[1778275974362,22.96,80164.68,12.3,-0.21484,0.00019,19.12517]
[1778275974868,22.96,80164.68,12.3,-0.21484,0.00019,19.12517]
[1778275982771,22.96,80173.12,12.3,-0.21319,0.00019,19.04134]
[1778275983257,22.96,80173.12,12.3,-0.21319,0.00019,19.04134]
[1778275983358,22.96,80173.12,12.3,-0.21319,0.00019,19.04127]
[1778275990803,22.96,80174.75,12.3,-0.21286,0.00019,19.02448]
[1778275996869,22.95,80175.15,12.3,-0.21275,0.00019,19.0188]
[1778276001904,22.95,80175.09,12.3,-0.21274,0.00019,19.01854]
[1778276007947,22.95,80175.16,12.3,-0.21271,0.00019,19.01681]
[1778276012982,22.95,80175.33,12.3,-0.21263,0.00019,19.00988]
[1778276023124,22.95,80175.21,12.3,-0.21264,0.00019,19.01055]
[1778276029095,22.94,80175.09,12.3,-0.21262,0.00019,19.00949]
[1778276034130,22.94,80175.26,12.3,-0.21257,0.00019,19.00695]
[1778276039165,22.94,80175.09,12.3,-0.21259,0.00019,19.00777]
[1778276044454,22.94,80175.46,12.3,-0.2125,0.00019,19.00345]
[1778276047198,22.94,80175.52,12.3,-0.21248,0.00019,19.00236]
[1778276053263,22.93,80178.22,12.3,-0.21194,0.00019,18.9747]
[1778276058298,22.93,80178.22,12.3,-0.21193,0.00019,18.97405]
[1778276063202,22.93,80178.27,12.3,-0.21191,0.00019,18.97316]
[1778276065479,22.93,80180.1,12.3,-0.21155,0.00019,18.95475]
[1778276067146,22.93,80180.62,12.3,-0.21145,0.00019,18.9495]
[1778276068088,22.93,80180.5,12.3,-0.21147,0.00019,18.95031]
[1778276068157,22.93,80189.35,12.3,-0.20976,0.00019,18.86269]
[1778276070177,22.93,80191.94,12.3,-0.20927,0.00019,18.83703]
[1778276070387,22.93,80192.56,12.3,-0.20915,0.00019,18.83082]
[1778276071058,22.93,80192.56,12.3,-0.20915,0.00019,18.83082]
[1778276071744,22.93,80192.63,12.3,-0.2091,0.00019,18.82562]
[1778276076605,22.93,80192.72,12.3,-0.20908,0.00019,18.82457]
[1778276080160,22.93,80193.86,12.3,-0.20886,0.00019,18.81311]
[1778276080231,22.93,80193.86,12.3,-0.20886,0.00019,18.81299]
[1778276084885,22.93,80194.81,12.3,-0.20866,0.00019,18.80283]
[1778276085120,22.93,80197.24,12.3,-0.20819,0.00019,18.77856]
[1778276090801,22.93,80202.6,12.3,-0.20715,0.00019,18.72388]
[1778276090920,22.93,80202.6,12.3,-0.20715,0.00019,18.72388]
[1778276092997,22.92,80202.92,12.3,-0.20707,0.00019,18.72001]
[1778276094519,22.92,80203.01,12.3,-0.20704,0.00019,18.71834]
[1778276094528,22.92,80203.01,12.3,-0.20704,0.00019,18.71834]
[1778276094530,22.92,80203.01,12.3,-0.20704,0.00019,18.71834]
[1778276094562,22.92,80203.01,12.3,-0.20704,0.00019,18.71834]
[1778276094578,22.92,80203.01,12.3,-0.20704,0.00019,18.71834]
[1778276094626,22.92,80203.01,12.3,-0.20704,0.00019,18.71834]
[1778276094847,22.92,80203.01,12.3,-0.20704,0.00019,18.71834]
[1778276094868,22.92,80203.01,12.3,-0.20704,0.00019,18.71834]
[1778276094912,22.92,80203.01,12.3,-0.20704,0.00019,18.71834]
[1778276094930,22.92,80203.01,12.3,-0.20704,0.00019,18.71834]
[1778276094980,22.92,80202.91,12.3,-0.20705,0.00019,18.71898]
[1778276095572,22.92,80202.91,12.3,-0.20705,0.00019,18.71898]
[1778276095630,22.92,80202.91,12.3,-0.20705,0.00019,18.71898]
[1778276095937,22.92,80181.05,12.3,-0.21124,0.00019,18.93579]
[1778276097076,22.92,80181.05,12.3,-0.21124,0.00019,18.93579]
[1778276097480,22.92,80178.31,12.3,-0.21176,0.00019,18.96235]
[1778276097853,22.92,80178.31,12.3,-0.21176,0.00019,18.96235]
[1778276097999,22.92,80178.31,12.3,-0.21176,0.00019,18.96235]
[1778276098802,22.92,80179.24,12.3,-0.21158,0.00019,18.95313]
[1778276100412,22.92,80178.69,12.3,-0.21168,0.00019,18.9583]
[1778276100596,22.92,80178.69,12.3,-0.21168,0.00019,18.9583]
[1778276100886,22.92,80178.69,12.3,-0.21168,0.00019,18.9583]
[1778276100926,22.92,80178.69,12.3,-0.21168,0.00019,18.9583]
[1778276101751,22.92,80182.4,12.3,-0.21096,0.00019,18.92137]
[1778276103671,22.92,80189.35,12.3,-0.20961,0.00019,18.85207]
[1778276103737,22.92,80189.41,12.3,-0.2096,0.00019,18.85147]
[1778276104457,22.92,80189.41,12.3,-0.2096,0.00019,18.85147]
[1778276105702,22.92,80194.03,12.3,-0.20871,0.00019,18.80529]
[1778276108615,22.92,80194.46,12.3,-0.20862,0.00019,18.80042]
[1778276115088,22.91,80194.54,12.3,-0.20856,0.00019,18.79756]
[1778276115142,22.91,80194.54,12.3,-0.20856,0.00019,18.79756]
[1778276115174,22.91,80194.54,12.3,-0.20856,0.00019,18.79756]
[1778276115159,22.91,80194.54,12.3,-0.20855,0.00019,18.79698]
[1778276117509,22.91,80198.86,12.3,-0.20772,0.00019,18.75357]
[1778276118262,22.91,80200.09,12.3,-0.20747,0.00019,18.74088]
[1778276120327,22.91,80200.43,12.3,-0.2074,0.00019,18.73705]
[1778276122134,22.91,80200.84,12.3,-0.20731,0.00019,18.73208]
[1778276126530,22.9,80201.0,12.3,-0.20724,0.00019,18.72872]
[1778276126585,22.9,80201.0,12.3,-0.20724,0.00019,18.72872]
[1778276126652,22.9,80201.0,12.3,-0.20724,0.00019,18.72872]
[1778276126652,22.9,80201.0,12.3,-0.20724,0.00019,18.72872]
[1778276129080,22.9,80207.51,12.3,-0.20598,0.00019,18.66256]
[1778276130239,22.9,80217.29,12.3,-0.20411,0.00019,18.56388]
[1778276130426,22.9,80217.29,12.3,-0.20411,0.00019,18.56388]
[1778276130808,22.9,80225.69,12.3,-0.20253,0.00019,18.47976]
[1778276131529,22.9,80225.69,12.3,-0.20253,0.00019,18.47976]
[1778276136497,22.9,80234.48,12.3,-0.20081,0.00019,18.38508]
[1778276141898,22.89,80240.89,12.3,-0.19958,0.00019,18.31866]
[1778276142137,22.89,80241.25,12.3,-0.1995,0.00019,18.31439]
[1778276147929,22.89,80245.71,12.3,-0.19864,0.00019,18.26784]
[1778276150229,22.89,80245.68,12.3,-0.19864,0.00019,18.26786]
[1778276150233,22.89,80245.68,12.3,-0.19864,0.00019,18.26786]
[1778276151385,22.89,80248.78,12.3,-0.19805,0.00019,18.23603]
[1778276151458,22.89,80248.78,12.3,-0.19805,0.00019,18.23603]
[1778276155003,22.89,80250.63,12.3,-0.19769,0.00019,18.21611]
[1778276158692,22.88,80244.29,12.3,-0.19885,0.00019,18.27935]
[1778276158718,22.88,80244.29,12.3,-0.19885,0.00019,18.27935]
[1778276159106,22.88,80242.95,12.3,-0.19909,0.00019,18.29247]
[1778276159731,22.88,80242.95,12.3,-0.19909,0.00019,18.29247]
[1778276159820,22.88,80242.95,12.3,-0.19909,0.00019,18.29247]
[1778276165090,22.88,80234.95,12.3,-0.20058,0.00019,18.3727]
[1778276167311,22.88,80232.79,12.3,-0.20096,0.00019,18.39334]
[1778276168033,22.88,80231.89,12.3,-0.20113,0.00019,18.40215]
[1778276173091,22.88,80232.14,12.3,-0.20106,0.00019,18.39868]
[1778276176898,22.88,80231.61,12.3,-0.20115,0.00019,18.40308]
[1778276182172,22.87,80231.19,12.3,-0.2012,0.00019,18.40592]
[1778276187206,22.87,80231.48,12.3,-0.20113,0.00019,18.4019]
[1778276191809,22.87,80231.57,12.3,-0.20106,0.00019,18.39572]
[1778276197276,22.87,80230.68,12.3,-0.20121,0.00019,18.40345]
[1778276201815,22.87,80230.68,12.3,-0.20119,0.00019,18.40258]
[1778276202311,22.87,80230.73,12.3,-0.20118,0.00019,18.40182]
[1778276207346,22.86,80230.27,12.3,-0.20124,0.00019,18.40514]
[1778276213388,22.86,80230.36,12.3,-0.20119,0.00019,18.40263]
[1778276218728,22.86,80230.28,12.3,-0.20119,0.00019,18.40234]
[1778276223518,22.86,80230.48,12.3,-0.20113,0.00019,18.39905]
[1778276228529,22.85,80237.76,12.3,-0.19973,0.00019,18.32405]
[1778276229235,22.85,80237.76,12.3,-0.19973,0.00019,18.32405]
[1778276230607,22.85,80230.83,12.3,-0.20102,0.00019,18.39323]
[1778276231953,22.85,80229.01,12.3,-0.20135,0.00019,18.41115]
[1778276232387,22.85,80228.8,12.3,-0.20139,0.00019,18.41303]
[1778276232854,22.85,80228.8,12.3,-0.20139,0.00019,18.41303]
[1778276232911,22.85,80228.65,12.3,-0.20141,0.00019,18.4143]
[1778276238569,22.85,80228.52,12.3,-0.20144,0.00019,18.41559]
[1778276241191,22.85,80228.52,12.3,-0.20144,0.00019,18.41559]
[1778276241228,22.85,80228.52,12.3,-0.20143,0.00019,18.41547]
[1778276242107,22.85,80228.52,12.3,-0.20143,0.00019,18.41547]
[1778276242264,22.85,80228.57,12.3,-0.20142,0.00019,18.41466]
[1778276243793,22.85,80228.57,12.3,-0.20142,0.00019,18.41466]
[1778276243894,22.85,80228.57,12.3,-0.20142,0.00019,18.41461]
[1778276244559,22.85,80228.57,12.3,-0.20142,0.00019,18.41461]
[1778276244611,22.85,80228.69,12.3,-0.20139,0.00019,18.41309]
[1778276246299,22.85,80228.69,12.3,-0.20139,0.00019,18.41309]
[1778276246625,22.85,80227.86,12.3,-0.20154,0.00019,18.42129]
[1778276247790,22.85,80227.86,12.3,-0.20154,0.00019,18.42129]
[1778276247891,22.85,80227.86,12.3,-0.20154,0.00019,18.42095]
[1778276248656,22.85,80227.86,12.3,-0.20154,0.00019,18.42095]
[1778276248757,22.85,80227.86,12.3,-0.20154,0.00019,18.42086]
[1778276255838,22.85,80227.69,12.3,-0.20151,0.00019,18.41675]
[1778276262298,22.84,80227.57,12.3,-0.20149,0.00019,18.41543]
[1778276267772,22.84,80228.19,12.3,-0.20132,0.00019,18.40631]
[1778276272824,22.83,80227.71,12.3,-0.20138,0.00019,18.40969]
[1778276280301,22.83,80227.42,12.3,-0.20142,0.00019,18.41186]
[1778276280380,22.83,80227.42,12.3,-0.20137,0.00019,18.40923]
[1778276280475,22.83,80227.42,12.3,-0.20137,0.00019,18.40923]
[1778276280687,22.83,80227.42,12.3,-0.20137,0.00019,18.40923]
[1778276280753,22.83,80227.42,12.3,-0.20137,0.00019,18.40923]
[1778276280933,22.83,80227.42,12.3,-0.20137,0.00019,18.40923]
[1778276281305,22.83,80216.9,12.3,-0.20335,0.00019,18.51481]
[1778276281872,22.83,80206.29,12.3,-0.20537,0.00019,18.62125]
[1778276284263,22.83,80206.22,12.3,-0.20537,0.00019,18.62157]
[1778276288386,22.82,80206.47,12.3,-0.2053,0.00019,18.61759]
[1778276291414,22.82,80206.46,12.3,-0.20528,0.00019,18.61663]
[1778276291943,22.82,80206.53,12.3,-0.20525,0.00019,18.61523]
[1778276296978,22.82,80206.76,12.3,-0.20518,0.00019,18.61143]
[1778276304027,22.81,80208.17,12.3,-0.20488,0.00019,18.59535]
[1778276309062,22.81,80207.54,12.3,-0.20497,0.00019,18.60026]
[1778276315111,22.81,80208.53,12.3,-0.20472,0.00019,18.58429]
[1778276320146,22.81,80209.22,12.3,-0.20457,0.00019,18.5761]
[1778276327195,22.8,80209.17,12.3,-0.20454,0.00019,18.5749]
[1778276333237,22.8,80208.96,12.3,-0.20455,0.00019,18.57532]
[1778276338273,22.8,80209.64,12.3,-0.2044,0.00019,18.56729]
[1778276343307,22.8,80210.0,12.3,-0.20431,0.00019,18.56252]
[1778276348342,22.79,80210.55,12.3,-0.20419,0.00019,18.55587]
[1778276353377,22.79,80210.45,12.3,-0.20418,0.00019,18.55576]
[1778276358412,22.79,80210.7,12.3,-0.20412,0.00019,18.55215]
[1778276360334,22.79,80210.75,12.3,-0.2041,0.00019,18.55143]
[1778276361210,22.79,80212.55,12.3,-0.20376,0.00019,18.53311]
[1778276361240,22.79,80212.55,12.3,-0.20376,0.00019,18.53311]
[1778276361353,22.79,80212.55,12.3,-0.20376,0.00019,18.53311]
[1778276361433,22.79,80216.21,12.3,-0.20306,0.00019,18.49608]
[1778276362305,22.79,80216.21,12.3,-0.20306,0.00019,18.49608]
[1778276362440,22.79,80217.8,12.3,-0.20275,0.00019,18.47967]
[1778276369489,22.79,80219.3,12.3,-0.20245,0.00019,18.46379]
[1778276373725,22.79,80219.48,12.3,-0.20238,0.00019,18.4572]
[1778276376538,22.78,80210.06,12.3,-0.20416,0.00019,18.5517]
[1778276381573,22.78,80209.31,12.3,-0.20428,0.00019,18.55832]
[1778276386610,22.78,80209.1,12.3,-0.20431,0.00019,18.55954]
[1778276392418,22.78,80208.98,12.3,-0.20432,0.00019,18.5604]
[1778276398000,22.78,80210.16,12.3,-0.20408,0.00019,18.54726]
[1778276403733,22.78,80209.15,12.3,-0.20425,0.00019,18.55642]
[1778276408778,22.78,80209.12,12.3,-0.20425,0.00019,18.55643]
[1778276408954,22.78,80209.12,12.3,-0.20425,0.00019,18.55643]
[1778276409760,22.78,80209.08,12.3,-0.20425,0.00019,18.55641]
[1778276410592,22.78,80206.63,12.3,-0.20471,0.00019,18.5809]
[1778276410605,22.78,80206.63,12.3,-0.20471,0.00019,18.5809]
[1778276412556,22.77,80203.28,12.3,-0.20535,0.00019,18.61439]
[1778276414164,22.77,80202.28,12.3,-0.20554,0.00019,18.62418]
[1778276420852,22.77,80201.8,12.3,-0.2056,0.00019,18.62773]
[1778276427901,22.77,80202.31,12.3,-0.20549,0.00019,18.6217]
[1778276434952,22.77,80201.93,12.3,-0.20551,0.00019,18.62016]
[1778276442000,22.77,80201.38,12.3,-0.2056,0.00019,18.62473]
[1778276448056,22.77,80200.04,12.3,-0.20584,0.00019,18.63733]
[1778276454098,22.76,80199.96,12.3,-0.20584,0.00019,18.6372]
[1778276459133,22.76,80200.08,12.3,-0.2058,0.00019,18.63523]
[1778276472752,22.76,80199.22,12.3,-0.20595,0.00019,18.64325]
[1778276478820,22.76,80199.11,12.3,-0.20594,0.00019,18.64251]
[1778276478839,22.76,80199.11,12.3,-0.20594,0.00019,18.64251]
[1778276479274,22.76,80189.38,12.3,-0.2078,0.00019,18.73948]
[1778276484309,22.75,80186.92,12.3,-0.20824,0.00019,18.76246]
[1778276489344,22.75,80185.5,12.3,-0.20848,0.00019,18.7749]
[1778276494379,22.75,80185.73,12.3,-0.20837,0.00019,18.76651]
[1778276500431,22.74,80183.25,12.3,-0.20881,0.00019,18.78947]
[1778276505466,22.74,80189.9,12.3,-0.2075,0.00019,18.72105]
[1778276510501,22.74,80193.0,12.3,-0.20688,0.00019,18.68891]
[1778276516543,22.74,80193.66,12.3,-0.20673,0.00019,18.68113]
[1778276521578,22.73,80193.75,12.3,-0.2067,0.00019,18.67929]
[1778276526613,22.73,80194.78,12.3,-0.20649,0.00019,18.66805]
[1778276531648,22.73,80194.23,12.3,-0.20657,0.00019,18.67274]
[1778276536683,22.73,80193.93,12.3,-0.20662,0.00019,18.67488]
[1778276541718,22.73,80193.55,12.3,-0.20667,0.00019,18.67785]
[1778276546753,22.73,80193.38,12.3,-0.20669,0.00019,18.67871]
[1778276551788,22.72,80193.43,12.3,-0.20663,0.00019,18.67296]
[1778276556823,22.72,80193.76,12.3,-0.20655,0.00019,18.66886]
[1778276560323,22.72,80193.51,12.3,-0.2066,0.00019,18.67106]
[1778276566474,22.72,80193.18,12.3,-0.20665,0.00019,18.67394]
[1778276570560,22.72,80189.69,12.3,-0.20731,0.00019,18.70839]
[1778276574663,22.72,80189.65,12.3,-0.20731,0.00019,18.70839]
[1778276579902,22.72,80188.35,12.3,-0.20754,0.00019,18.7204]
[1778276588041,22.71,80187.94,12.3,-0.20758,0.00019,18.72248]
[1778276596670,22.71,80187.94,12.3,-0.20758,0.00019,18.72248]
[1778276601449,22.71,80187.97,12.3,-0.20753,0.00019,18.71987]
[1778276610476,22.71,80187.25,12.3,-0.20766,0.00019,18.72635]
[1778276612364,22.71,80177.87,12.3,-0.20943,0.00019,18.81529]
[1778276612952,22.71,80177.87,12.3,-0.20943,0.00019,18.81529]
[1778276614445,22.71,80185.24,12.3,-0.208,0.00019,18.74123]
[1778276616086,22.71,80191.39,12.3,-0.20681,0.00019,18.67914]
[1778276616871,22.71,80191.25,12.3,-0.20683,0.00019,18.6804]
[1778276618902,22.71,80192.21,12.3,-0.20664,0.00019,18.67057]
[1778276626632,22.71,80192.16,12.3,-0.20665,0.00019,18.67083]
[1778276632341,22.7,80192.43,12.3,-0.20659,0.00019,18.66778]
[1778276637768,22.7,80197.82,12.3,-0.20555,0.00019,18.61345]
[1778276638608,22.7,80197.9,12.3,-0.20554,0.00019,18.61269]
[1778276638613,22.7,80197.9,12.3,-0.20554,0.00019,18.61269]
[1778276644437,22.7,80203.66,12.3,-0.20443,0.00019,18.5545]
[1778276645547,22.7,80203.66,12.3,-0.20443,0.00019,18.5545]
[1778276646392,22.7,80204.42,12.3,-0.20429,0.00019,18.54678]
[1778276646698,22.7,80204.42,12.3,-0.20429,0.00019,18.54678]
[1778276650309,22.7,80212.53,12.3,-0.20274,0.00019,18.4649]
[1778276654893,22.7,80213.34,12.3,-0.20259,0.00019,18.45694]
[1778276657837,22.7,80213.43,12.3,-0.20258,0.00019,18.45614]
[1778276663585,22.71,80210.08,12.3,-0.20322,0.00019,18.49012]
[1778276670619,22.7,80209.23,12.3,-0.20338,0.00019,18.4986]
[1778276675655,22.7,80210.9,12.3,-0.20303,0.00019,18.47732]
[1778276679918,22.71,80212.21,12.3,-0.20278,0.00019,18.46424]
[1778276680691,22.71,80216.07,12.3,-0.20205,0.00019,18.42521]
[1778276682171,22.71,80217.88,12.3,-0.20171,0.00019,18.40694]
[1778276682705,22.71,80219.04,12.3,-0.20148,0.00019,18.39503]
[1778276687074,22.7,80222.27,12.3,-0.20086,0.00019,18.36179]
[1778276687807,22.7,80222.27,12.3,-0.20086,0.00019,18.36179]
[1778276687740,22.7,80222.42,12.3,-0.20084,0.00019,18.36041]
[1778276688747,22.7,80222.43,12.3,-0.20083,0.00019,18.36019]
[1778276693218,22.7,80223.09,12.3,-0.2007,0.00019,18.35315]
[1778276694799,22.7,80224.44,12.3,-0.20044,0.00019,18.33924]
[1778276695387,22.7,80226.99,12.3,-0.19996,0.00019,18.31327]
[1778276695632,22.7,80226.99,12.3,-0.19996,0.00019,18.31327]
[1778276695796,22.7,80237.59,12.3,-0.19797,0.00019,18.20528]
[1778276697125,22.7,80240.47,12.3,-0.19742,0.00019,18.17582]
[1778276698719,22.7,80242.52,12.3,-0.19704,0.00019,18.15484]
[1778276698816,22.7,80242.52,12.3,-0.19704,0.00019,18.15484]
[1778276699021,22.7,80241.85,12.3,-0.19716,0.00019,18.16158]
[1778276701704,22.7,80236.63,12.3,-0.19814,0.00019,18.21455]
[1778276701714,22.7,80236.63,12.3,-0.19814,0.00019,18.21455]
[1778276701838,22.7,80230.54,12.3,-0.19928,0.00019,18.27634]
[1778276706541,22.7,80223.27,12.3,-0.20066,0.00019,18.35072]
[1778276707160,22.7,80212.04,12.3,-0.20279,0.00019,18.46452]
[1778276710666,22.7,80210.36,12.3,-0.2031,0.00019,18.48134]
[1778276716943,22.7,80209.36,12.3,-0.20329,0.00019,18.49106]
[1778276722155,22.7,80209.33,12.3,-0.20329,0.00019,18.49124]
[1778276728020,22.7,80208.22,12.3,-0.2035,0.00019,18.50246]
[1778276733055,22.7,80207.64,12.3,-0.20358,0.00019,18.50401]
[1778276739564,22.7,80208.05,12.3,-0.20351,0.00019,18.49999]
[1778276745139,22.7,80207.19,12.3,-0.20368,0.00019,18.50922]
[1778276752590,22.7,80207.19,12.3,-0.20369,0.00019,18.5096]
[1778276759563,22.7,80206.87,12.3,-0.20376,0.00019,18.51336]
[1778276769561,22.7,80207.16,12.3,-0.20371,0.00019,18.5106]
[1778276776518,22.71,80207.16,12.3,-0.20371,0.00019,18.51105]
[1778276790455,22.71,80207.15,12.3,-0.20372,0.00019,18.51125]
[1778276793065,22.71,80206.7,12.3,-0.20377,0.00019,18.51136]
[1778276793476,22.71,80206.38,12.3,-0.20383,0.00019,18.51459]
[1778276795585,22.71,80205.35,12.3,-0.20403,0.00019,18.52501]
[1778276795590,22.71,80205.35,12.3,-0.20403,0.00019,18.52501]
[1778276797836,22.71,80202.67,12.3,-0.20454,0.00019,18.55207]
[1778276798293,22.71,80202.24,12.3,-0.20462,0.00019,18.55637]
[1778276798320,22.71,80202.24,12.3,-0.20462,0.00019,18.55637]
[1778276800551,22.71,80194.98,12.3,-0.20601,0.00019,18.62945]
[1778276801721,22.71,80193.74,12.3,-0.20625,0.00019,18.64174]
[1778276808581,22.7,80186.56,12.3,-0.20761,0.00019,18.713]
[1778276814331,22.7,80185.52,12.3,-0.2078,0.00019,18.72274]
[1778276819658,22.7,80184.23,12.3,-0.20802,0.00019,18.73435]
[1778276824693,22.7,80184.34,12.3,-0.20798,0.00019,18.73225]
[1778276832749,22.69,80181.81,12.3,-0.20844,0.00019,18.75588]
[1778276840175,22.69,80181.81,12.3,-0.20844,0.00019,18.75588]
[1778276842594,22.69,80181.81,12.3,-0.20841,0.00019,18.75415]
[1778276847855,22.69,80180.14,12.3,-0.20871,0.00019,18.76958]
[1778276853897,22.69,80179.96,12.3,-0.20869,0.00019,18.76595]
[1778276858932,22.69,80178.56,12.3,-0.20894,0.00019,18.77909]
[1778276863967,22.68,80177.37,12.3,-0.20915,0.00019,18.79]
[1778276869002,22.68,80177.41,12.3,-0.20913,0.00019,18.78856]
[1778276875045,22.68,80176.06,12.3,-0.20937,0.00019,18.80082]
[1778276880081,22.68,80176.22,12.3,-0.20931,0.00019,18.79812]
[1778276882319,22.68,80176.26,12.3,-0.2093,0.00019,18.7975]
[1778276883001,22.68,80176.26,12.3,-0.2093,0.00019,18.7975]
[1778276882352,22.68,80173.92,12.3,-0.20975,0.00019,18.82074]
[1778276883103,22.68,80172.9,12.3,-0.20995,0.00019,18.83095]
[1778276891559,22.68,80172.67,12.3,-0.20999,0.00019,18.83274]
[1778276897200,22.67,80170.48,12.3,-0.21035,0.00019,18.8516]
[1778276903242,22.67,80170.92,12.3,-0.21024,0.00019,18.84564]
[1778276908277,22.66,80171.26,12.3,-0.21015,0.00019,18.84101]
[1778276913312,22.66,80173.04,12.3,-0.20975,0.00019,18.81756]
[1778276918347,22.66,80176.9,12.3,-0.20898,0.00019,18.77796]
[1778276922878,22.66,80178.34,12.3,-0.20869,0.00019,18.76306]
[1778276925402,22.66,80181.43,12.3,-0.20808,0.00019,18.73154]
[1778276925642,22.66,80181.43,12.3,-0.20808,0.00019,18.73154]
[1778276925738,22.66,80181.43,12.3,-0.20808,0.00019,18.73154]
[1778276927716,22.66,80190.71,12.3,-0.20629,0.00019,18.63777]
[1778276928550,22.66,80193.55,12.3,-0.20574,0.00019,18.60905]
[1778276933559,22.66,80194.0,12.3,-0.20565,0.00019,18.60422]
[1778276934072,22.66,80194.0,12.3,-0.20565,0.00019,18.60422]
[1778276939200,22.66,80200.37,12.3,-0.20442,0.00019,18.53974]
[1778276939300,22.66,80200.37,12.3,-0.20442,0.00019,18.53972]
[1778276944536,22.66,80198.34,12.3,-0.20481,0.00019,18.55999]
[1778276948920,22.66,80196.45,12.3,-0.20516,0.00019,18.57881]
[1778276950967,22.65,80184.13,12.3,-0.20752,0.00019,18.70236]
[1778276956620,22.65,80184.68,12.3,-0.2074,0.00019,18.69592]
[1778276959795,22.65,80186.65,12.3,-0.20702,0.00019,18.67585]
[1778276959894,22.65,80188.91,12.3,-0.20658,0.00019,18.6529]
[1778276961133,22.65,80189.99,12.3,-0.20637,0.00019,18.64202]
[1778276961693,22.65,80189.99,12.3,-0.20637,0.00019,18.64202]
[1778276961745,22.65,80189.99,12.3,-0.20637,0.00019,18.64202]
[1778276961751,22.65,80189.99,12.3,-0.20637,0.00019,18.64202]
[1778276961760,22.65,80189.99,12.3,-0.20637,0.00019,18.64202]
[1778276961942,22.65,80189.99,12.3,-0.20637,0.00019,18.64202]
[1778276961965,22.65,80189.99,12.3,-0.20637,0.00019,18.64202]
[1778276962080,22.65,80189.99,12.3,-0.20637,0.00019,18.64202]
[1778276962663,22.65,80197.51,12.3,-0.20492,0.00019,18.56578]
[1778276964309,22.65,80201.09,12.3,-0.20423,0.00019,18.52938]
[1778276966176,22.65,80201.15,12.3,-0.20421,0.00019,18.52861]
[1778276971726,22.65,80208.34,12.3,-0.2028,0.00019,18.45131]
[1778276972923,22.65,80208.34,12.3,-0.2028,0.00019,18.45131]
[1778276973024,22.65,80208.34,12.3,-0.2028,0.00019,18.4513]
[1778276976595,22.65,80210.73,12.3,-0.20234,0.00019,18.42655]
[1778276982803,22.65,80214.14,12.3,-0.20166,0.00019,18.39027]
[1778276991866,22.64,80214.16,12.3,-0.20162,0.00019,18.3881]
[1778276996901,22.64,80214.16,12.3,-0.2016,0.00019,18.38703]
[1778277002943,22.64,80214.96,12.3,-0.20142,0.00019,18.37756]
[1778277009992,22.64,80214.85,12.3,-0.20142,0.00019,18.37748]
[1778277016104,22.64,80214.81,12.3,-0.20143,0.00019,18.37772]
[1778277020215,22.63,80214.73,12.3,-0.20142,0.00019,18.37707]
[1778277023083,22.63,80215.41,12.3,-0.20129,0.00019,18.37044]
[1778277028118,22.64,80215.66,12.3,-0.20125,0.00019,18.36843]
[1778277028389,22.64,80215.66,12.3,-0.20125,0.00019,18.36843]
[1778277028396,22.64,80215.66,12.3,-0.20125,0.00019,18.36843]
[1778277029125,22.64,80212.65,12.3,-0.20182,0.00019,18.39887]
[1778277030099,22.64,80212.65,12.3,-0.20182,0.00019,18.39887]
[1778277030132,22.63,80209.62,12.3,-0.2024,0.00019,18.42945]
[1778277030513,22.63,80209.62,12.3,-0.2024,0.00019,18.42945]
[1778277032456,22.63,80196.36,12.3,-0.2049,0.00019,18.5593]
[1778277039920,22.63,80195.54,12.3,-0.20504,0.00019,18.56687]
[1778277040261,22.63,80195.54,12.3,-0.20503,0.00019,18.56639]
[1778277040941,22.63,80195.33,12.3,-0.20508,0.00019,18.56851]
[1778277047251,22.63,80195.36,12.3,-0.20505,0.00019,18.56715]
[1778277048710,22.63,80195.36,12.3,-0.20505,0.00019,18.56715]
[1778277050780,22.63,80195.36,12.3,-0.20505,0.00019,18.56698]
[1778277051589,22.63,80195.36,12.3,-0.20504,0.00019,18.56664]
[1778277051857,22.63,80195.36,12.3,-0.20504,0.00019,18.56664]
[1778277054418,22.63,80200.2,12.3,-0.2041,0.00019,18.51704]
[1778277055315,22.63,80203.91,12.3,-0.20339,0.00019,18.47927]
[1778277060408,22.63,80204.25,12.3,-0.20331,0.00019,18.47519]
[1778277060934,22.63,80204.25,12.3,-0.20331,0.00019,18.47519]
[1778277060960,22.63,80204.21,12.3,-0.20331,0.00019,18.47546]
[1778277067191,22.63,80204.25,12.3,-0.20329,0.00019,18.47423]
[1778277076831,22.62,80205.4,12.3,-0.203,0.00019,18.45863]
[1778277076884,22.62,80205.4,12.3,-0.20299,0.00019,18.45831]
[1778277082496,22.61,80205.81,12.3,-0.20288,0.00019,18.452]
[1778277087531,22.61,80203.09,12.3,-0.20336,0.00019,18.47778]
[1778277093573,22.61,80202.99,12.3,-0.20331,0.00019,18.47205]
[1778277096950,22.6,80202.41,12.3,-0.2034,0.00019,18.47717]
[1778277097151,22.6,80201.39,12.3,-0.20358,0.00019,18.48673]
[1778277102638,22.6,80197.13,12.3,-0.20438,0.00019,18.52896]
[1778277105363,22.6,80197.09,12.3,-0.20438,0.00019,18.52896]
[1778277105659,22.6,80197.05,12.3,-0.20439,0.00019,18.52916]
[1778277110694,22.6,80197.48,12.3,-0.20429,0.00019,18.52392]
[1778277113568,22.6,80197.45,12.3,-0.20429,0.00019,18.52388]
[1778277118750,22.6,80197.5,12.3,-0.20426,0.00019,18.5223]
[1778277123786,22.59,80197.84,12.3,-0.20418,0.00019,18.51796]
[1778277128821,22.59,80198.08,12.3,-0.20411,0.00019,18.51463]
[1778277137884,22.59,80197.75,12.3,-0.20415,0.00019,18.51636]
[1778277143779,22.59,80197.75,12.3,-0.20415,0.00019,18.51636]
[1778277143926,22.59,80197.88,12.3,-0.2041,0.00019,18.51393]
[1778277149972,22.58,80197.96,12.3,-0.20404,0.00019,18.51055]
[1778277158386,22.58,80196.76,12.3,-0.2042,0.00019,18.5166]
[1778277158480,22.58,80196.76,12.3,-0.2042,0.00019,18.5166]
[1778277158492,22.58,80196.76,12.3,-0.2042,0.00019,18.5166]
[1778277160882,22.58,80210.41,12.3,-0.20154,0.00019,18.3752]
[1778277166789,22.57,80209.16,12.3,-0.20175,0.00019,18.38599]
[1778277168710,22.57,80208.95,12.3,-0.20178,0.00019,18.3876]
[1778277169105,22.57,80208.89,12.3,-0.20178,0.00019,18.38787]
[1778277172460,22.57,80209.86,12.3,-0.20158,0.00019,18.37697]
[1778277178171,22.57,80213.18,12.3,-0.20092,0.00019,18.34148]
[1778277183206,22.56,80213.23,12.3,-0.20088,0.00019,18.33973]
[1778277188241,22.56,80213.77,12.3,-0.20076,0.00019,18.33306]
[1778277193276,22.56,80213.85,12.3,-0.20072,0.00019,18.33118]
[1778277200325,22.56,80213.9,12.3,-0.20069,0.00019,18.32926]
[1778277205360,22.56,80213.77,12.3,-0.2007,0.00019,18.32962]
[1778277210395,22.55,80213.09,12.3,-0.20081,0.00019,18.33562]
[1778277213095,22.55,80212.39,12.3,-0.20091,0.00019,18.33813]
[1778277218452,22.55,80211.35,12.3,-0.20108,0.00019,18.34758]
[1778277225501,22.55,80211.47,12.3,-0.20104,0.00019,18.34528]
[1778277230622,22.55,80211.47,12.3,-0.20104,0.00019,18.34513]
[1778277236578,22.55,80210.65,12.3,-0.20117,0.00019,18.35208]
[1778277241613,22.54,80210.66,12.3,-0.20115,0.00019,18.35125]
[1778277246697,22.54,80210.67,12.3,-0.20114,0.00019,18.35043]
[1778277253746,22.54,80210.11,12.3,-0.20123,0.00019,18.35514]
[1778277260083,22.54,80210.51,12.3,-0.20114,0.00019,18.35064]
[1778277261901,22.54,80205.33,12.3,-0.20212,0.00019,18.40295]
[1778277261914,22.54,80200.52,12.3,-0.20304,0.00019,18.45176]
[1778277268577,22.54,80197.96,12.3,-0.20353,0.00019,18.47768]
[1778277278264,22.54,80197.71,12.3,-0.20354,0.00019,18.4756]
[1778277278365,22.54,80197.71,12.3,-0.20354,0.00019,18.4753]
[1778277283035,22.54,80197.71,12.3,-0.20352,0.00019,18.47441]
[1778277283036,22.54,80197.71,12.3,-0.20352,0.00019,18.47441]
[1778277284967,22.54,80211.97,12.3,-0.20078,0.00019,18.32833]
[1778277285973,22.54,80211.97,12.3,-0.20078,0.00019,18.32833]
[1778277287725,22.54,80212.51,12.3,-0.20067,0.00019,18.32257]
[1778277288930,22.54,80213.07,12.3,-0.20056,0.00019,18.31674]
[1778277294388,22.53,80213.72,12.3,-0.20043,0.00019,18.30957]
[1778277295752,22.53,80221.25,12.3,-0.19899,0.00019,18.23233]
[1778277296781,22.53,80227.33,12.3,-0.19784,0.00019,18.16981]
[1778277302087,22.53,80229.77,12.3,-0.19737,0.00019,18.14423]
[1778277306152,22.53,80229.79,12.3,-0.19736,0.00019,18.14382]
[1778277306256,22.53,80229.79,12.3,-0.19736,0.00019,18.14382]
[1778277308878,22.53,80230.03,12.3,-0.19731,0.00019,18.14103]
[1778277310379,22.53,80227.23,12.3,-0.19783,0.00019,18.16951]
[1778277310613,22.53,80220.93,12.3,-0.19903,0.00019,18.23421]
[1778277317125,22.53,80218.4,12.3,-0.1995,0.00019,18.25986]
[1778277317379,22.53,80215.45,12.3,-0.20006,0.00019,18.2899]
[1778277318199,22.53,80199.93,12.3,-0.20303,0.00019,18.44833]
[1778277319868,22.53,80197.12,12.3,-0.20357,0.00019,18.47725]
[1778277320213,22.53,80196.78,12.3,-0.20364,0.00019,18.48066]
[1778277322608,22.53,80196.66,12.3,-0.20365,0.00019,18.48103]
[1778277324242,22.53,80196.58,12.3,-0.20366,0.00019,18.48174]
[1778277328685,22.53,80196.38,12.3,-0.2037,0.00019,18.48379]
[1778277328747,22.53,80196.38,12.3,-0.2037,0.00019,18.48379]
[1778277328751,22.53,80196.38,12.3,-0.2037,0.00019,18.48379]
[1778277329276,22.53,80196.55,12.3,-0.20367,0.00019,18.48208]
[1778277334311,22.53,80196.47,12.3,-0.20364,0.00019,18.47804]
[1778277339349,22.53,80196.09,12.3,-0.20371,0.00019,18.48153]
[1778277345390,22.53,80195.75,12.3,-0.20376,0.00019,18.48456]
[1778277350425,22.53,80195.79,12.3,-0.20375,0.00019,18.48382]
[1778277356427,22.53,80195.82,12.3,-0.20374,0.00019,18.48326]
[1778277361503,22.53,80202.14,12.3,-0.20252,0.00019,18.41877]
[1778277363446,22.53,80202.14,12.3,-0.20252,0.00019,18.41877]
[1778277365578,22.53,80201.87,12.3,-0.20258,0.00019,18.42158]
[1778277377273,22.53,80202.27,12.3,-0.2025,0.00019,18.41756]
[1778277377374,22.53,80202.27,12.3,-0.2025,0.00019,18.41767]
[1778277382364,22.53,80203.47,12.3,-0.20226,0.00019,18.40466]
[1778277382411,22.52,80203.48,12.3,-0.20225,0.00019,18.40406]
[1778277386440,22.52,80203.58,12.3,-0.20223,0.00019,18.40304]
[1778277386678,22.52,80203.5,12.3,-0.20224,0.00019,18.40384]
[1778277392720,22.52,80203.75,12.3,-0.20213,0.00019,18.39527]
[1778277402790,22.52,80203.75,12.3,-0.20208,0.00019,18.39261]
[1778277409835,22.51,80203.41,12.3,-0.20213,0.00019,18.39526]
[1778277412413,22.51,80203.65,12.3,-0.20206,0.00019,18.39141]
[1778277417436,22.51,80207.42,12.3,-0.20132,0.00019,18.35162]
[1778277417467,22.51,80207.42,12.3,-0.20132,0.00019,18.35162]
[1778277422930,22.51,80207.99,12.3,-0.20118,0.00019,18.34421]
[1778277427967,22.51,80211.88,12.3,-0.20042,0.00019,18.30347]
[1778277434009,22.5,80212.1,12.3,-0.20036,0.00019,18.3002]
[1778277439045,22.5,80213.02,12.3,-0.20017,0.00019,18.28993]
[1778277440315,22.5,80213.02,12.3,-0.20017,0.00019,18.28993]
[1778277449114,22.5,80219.18,12.3,-0.19898,0.00019,18.22569]
[1778277457170,22.5,80219.88,12.3,-0.19879,0.00019,18.21321]
[1778277463212,22.5,80220.22,12.3,-0.19872,0.00019,18.20919]
[1778277469254,22.5,80220.2,12.3,-0.19872,0.00019,18.20895]
[1778277477310,22.5,80220.4,12.3,-0.19867,0.00019,18.20633]
[1778277480255,22.5,80220.4,12.3,-0.19867,0.00019,18.20633]
[1778277483240,22.5,80220.4,12.3,-0.19866,0.00019,18.20607]
[1778277488387,22.49,80217.02,12.3,-0.1993,0.00019,18.2403]
[1778277492111,22.49,80216.5,12.3,-0.19939,0.00019,18.24544]
[1778277492416,22.49,80216.54,12.3,-0.19938,0.00019,18.24498]
[1778277493691,22.49,80216.53,12.3,-0.19939,0.00019,18.24523]
[1778277494430,22.49,80216.52,12.3,-0.19939,0.00019,18.24524]
[1778277498511,22.49,80216.56,12.3,-0.19938,0.00019,18.24454]
[1778277498567,22.49,80216.56,12.3,-0.19937,0.00019,18.24444]
[1778277507681,22.49,80216.73,12.3,-0.19935,0.00019,18.2432]
[1778277507782,22.5,80216.73,12.3,-0.19937,0.00019,18.24419]
[1778277513052,22.5,80217.07,12.3,-0.19926,0.00019,18.23582]
[1778277520364,22.49,80216.94,12.3,-0.19928,0.00019,18.23658]
[1778277520440,22.49,80216.94,12.3,-0.19928,0.00019,18.23658]
[1778277522225,22.49,80217.89,12.3,-0.19909,0.00019,18.22668]
[1778277522628,22.49,80217.97,12.3,-0.19908,0.00019,18.22604]
[1778277522904,22.49,80217.97,12.3,-0.19908,0.00019,18.22604]
[1778277523906,22.49,80217.97,12.3,-0.19908,0.00019,18.22604]
[1778277529561,22.5,80218.01,12.3,-0.19908,0.00019,18.22594]
[1778277535719,22.5,80217.11,12.3,-0.19928,0.00019,18.23694]
[1778277538361,22.5,80217.11,12.3,-0.19928,0.00019,18.23694]
[1778277538463,22.5,80216.81,12.3,-0.19935,0.00019,18.24055]
[1778277541342,22.5,80216.81,12.3,-0.19935,0.00019,18.24055]
[1778277545084,22.5,80217.11,12.3,-0.19929,0.00019,18.23708]
[1778277545561,22.5,80217.11,12.3,-0.19929,0.00019,18.23708]
[1778277545577,22.5,80217.11,12.3,-0.19928,0.00019,18.23691]
[1778277545717,22.5,80217.11,12.3,-0.19928,0.00019,18.23691]
[1778277545718,22.5,80217.11,12.3,-0.19928,0.00019,18.23691]
[1778277545809,22.5,80217.11,12.3,-0.19928,0.00019,18.23691]
[1778277545816,22.5,80217.11,12.3,-0.19928,0.00019,18.23691]
[1778277545822,22.5,80217.11,12.3,-0.19928,0.00019,18.23691]
[1778277545917,22.5,80217.11,12.3,-0.19928,0.00019,18.23691]
[1778277545929,22.5,80217.11,12.3,-0.19928,0.00019,18.23691]
[1778277546696,22.5,80227.56,12.3,-0.1973,0.00019,18.12961]
[1778277546999,22.5,80227.56,12.3,-0.1973,0.00019,18.12961]
[1778277547096,22.5,80243.78,12.3,-0.19425,0.00019,17.96235]
[1778277547980,22.5,80243.78,12.3,-0.19425,0.00019,17.96235]
[1778277548807,22.5,80248.08,12.3,-0.19344,0.00019,17.91799]
[1778277548812,22.5,80248.08,12.3,-0.19344,0.00019,17.91799]
[1778277549112,22.5,80248.08,12.3,-0.19344,0.00019,17.91799]
[1778277553107,22.5,80250.06,12.3,-0.19308,0.00019,17.89802]
[1778277556907,22.5,80251.33,12.3,-0.19286,0.00019,17.88562]
[1778277558397,22.5,80251.56,12.3,-0.19282,0.00019,17.88367]
[1778277558947,22.5,80251.56,12.3,-0.19282,0.00019,17.88367]
[1778277559060,22.5,80251.56,12.3,-0.19282,0.00019,17.88367]
[1778277562247,22.5,80251.72,12.3,-0.19281,0.00019,17.88295]
[1778277568807,22.5,80251.9,12.3,-0.19279,0.00019,17.88184]
[1778277573985,22.51,80251.96,12.3,-0.19279,0.00019,17.87923]
[1778277578726,22.51,80251.92,12.3,-0.1928,0.00019,17.87994]
[1778277580098,22.51,80253.99,12.3,-0.19244,0.00019,17.85976]
[1778277586070,22.51,80255.33,12.3,-0.19223,0.00019,17.84838]
[1778277591105,22.52,80255.91,12.3,-0.19215,0.00019,17.84418]
[1778277597744,22.52,80255.87,12.3,-0.1922,0.00019,17.84676]
[1778277597840,22.52,80255.87,12.3,-0.1922,0.00019,17.84676]
[1778277599146,22.52,80254.42,12.3,-0.19248,0.00019,17.8621]
[1778277600189,22.52,80252.61,12.3,-0.19282,0.00019,17.88113]
[1778277600376,22.52,80252.61,12.3,-0.19282,0.00019,17.88113]
[1778277601068,22.52,80252.74,12.3,-0.1928,0.00019,17.8801]
[1778277601071,22.52,80252.74,12.3,-0.1928,0.00019,17.8801]
[1778277601079,22.52,80252.74,12.3,-0.1928,0.00019,17.8801]
[1778277601109,22.52,80252.74,12.3,-0.1928,0.00019,17.8801]
[1778277601120,22.52,80252.74,12.3,-0.1928,0.00019,17.8801]
[1778277601445,22.52,80252.74,12.3,-0.1928,0.00019,17.8801]
[1778277602413,22.52,80246.34,12.3,-0.194,0.00019,17.94645]
[1778277602478,22.52,80233.6,12.3,-0.19639,0.00019,18.07785]
[1778277603717,22.55,80290.6,12.3,-0.18607,0.00018,17.50143]
[1778277604424,22.55,80290.6,12.3,-0.18607,0.00018,17.50143]
[1778277604457,22.55,80290.6,12.3,-0.18607,0.00018,17.50143]
[1778277604509,22.55,80236.62,12.3,-0.19605,0.00019,18.05921]
[1778277604753,22.55,80236.62,12.3,-0.19605,0.00019,18.05921]
[1778277605342,22.55,80236.62,12.3,-0.19605,0.00019,18.05921]
[1778277605700,22.55,80236.62,12.3,-0.19605,0.00019,18.05921]
[1778277605523,22.55,80244.66,12.3,-0.19455,0.00019,17.97704]
[1778277609235,22.55,80253.86,12.3,-0.19285,0.00019,17.88324]
[1778277614571,22.55,80254.7,12.3,-0.19272,0.00019,17.87576]
[1778277614906,22.55,80255.07,12.3,-0.19266,0.00019,17.87254]
[1778277615079,22.55,80255.07,12.3,-0.19266,0.00019,17.87254]
[1778277615141,22.55,80255.07,12.3,-0.19266,0.00019,17.87254]
[1778277615185,22.55,80255.07,12.3,-0.19266,0.00019,17.87254]
[1778277615191,22.55,80255.07,12.3,-0.19266,0.00019,17.87254]
[1778277615472,22.55,80265.86,12.3,-0.19066,0.00018,17.76114]
[1778277621322,22.55,80273.88,12.3,-0.18922,0.00018,17.68009]
[1778277624109,22.56,80274.14,12.3,-0.1892,0.00018,17.6794]
[1778277628072,22.56,80273.77,12.3,-0.1893,0.00018,17.68519]
[1778277628077,22.56,80273.77,12.3,-0.1893,0.00018,17.68519]
[1778277628178,22.56,80273.77,12.3,-0.1893,0.00018,17.68519]
[1778277628598,22.56,80273.77,12.3,-0.1893,0.00018,17.68519]
[1778277628673,22.56,80269.37,12.3,-0.19013,0.00018,17.73164]
[1778277630382,22.56,80259.42,12.3,-0.19198,0.00019,17.83476]
[1778277633001,22.56,80259.25,12.3,-0.19199,0.00019,17.83271]
[1778277636489,22.57,80259.35,12.3,-0.19198,0.00019,17.83269]
[1778277639956,22.57,80266.71,12.3,-0.19065,0.00018,17.7581]
[1778277642468,22.57,80268.86,12.3,-0.19027,0.00018,17.73718]
[1778277643679,22.57,80274.25,12.3,-0.18928,0.00018,17.68146]
[1778277649516,22.58,80275.98,12.3,-0.18903,0.00018,17.66738]
[1778277652311,22.58,80275.92,12.3,-0.18906,0.00018,17.66911]
[1778277653435,22.58,80275.96,12.3,-0.18906,0.00018,17.66925]
[1778277658585,22.59,80274.27,12.3,-0.18944,0.00018,17.69055]
[1778277661898,22.59,80276.26,12.3,-0.18909,0.00018,17.67104]
[1778277662268,22.59,80276.26,12.3,-0.18909,0.00018,17.67104]
[1778277662613,22.59,80278.42,12.3,-0.18871,0.00018,17.64925]
[1778277666205,22.59,80282.28,12.3,-0.18804,0.00018,17.61153]
[1778277670781,22.6,80284.59,12.3,-0.18766,0.00018,17.59002]
[1778277681747,22.61,80290.27,12.3,-0.18672,0.00018,17.53678]
[1778277686782,22.61,80293.61,12.3,-0.18615,0.00018,17.50443]
[1778277687950,22.61,80293.88,12.3,-0.18611,0.00018,17.50211]
[1778277688796,22.61,80294.11,12.3,-0.18607,0.00018,17.49993]
[1778277689356,22.61,80294.11,12.3,-0.18607,0.00018,17.49993]
[1778277689432,22.61,80294.11,12.3,-0.18607,0.00018,17.49993]
[1778277689541,22.61,80294.11,12.3,-0.18607,0.00018,17.49993]
[1778277689588,22.61,80294.11,12.3,-0.18607,0.00018,17.49993]
[1778277689591,22.61,80294.11,12.3,-0.18607,0.00018,17.49993]
[1778277689652,22.61,80294.11,12.3,-0.18607,0.00018,17.49993]
[1778277689653,22.61,80294.11,12.3,-0.18607,0.00018,17.49993]
[1778277689828,22.61,80294.11,12.3,-0.18607,0.00018,17.49993]
[1778277689803,22.61,80303.62,12.3,-0.18436,0.00018,17.40157]
[1778277690810,22.61,80315.32,12.3,-0.18226,0.00018,17.28043]
[1778277691377,22.61,80315.32,12.3,-0.18226,0.00018,17.28043]
[1778277691558,22.61,80315.32,12.3,-0.18226,0.00018,17.28043]
[1778277692616,22.61,80317.18,12.3,-0.1819,0.00018,17.2571]
[1778277692825,22.61,80317.18,12.3,-0.1819,0.00018,17.2571]
[1778277693036,22.61,80323.01,12.3,-0.18087,0.00018,17.197]
[1778277694541,22.61,80323.19,12.3,-0.18085,0.00018,17.19573]
[1778277694663,22.61,80323.19,12.3,-0.18085,0.00018,17.19573]
[1778277694665,22.61,80323.19,12.3,-0.18085,0.00018,17.19573]
[1778277694758,22.61,80323.19,12.3,-0.18085,0.00018,17.19573]
[1778277694838,22.62,80331.04,12.3,-0.17946,0.00018,17.11464]
[1778277694850,22.62,80331.04,12.3,-0.17946,0.00018,17.11464]
[1778277694879,22.62,80331.04,12.3,-0.17946,0.00018,17.11464]
[1778277695252,22.62,80331.04,12.3,-0.17946,0.00018,17.11464]
[1778277696223,22.62,80327.13,12.3,-0.18016,0.00018,17.15586]
[1778277699521,22.62,80331.44,12.3,-0.17943,0.00018,17.11251]
[1778277699575,22.62,80331.28,12.3,-0.17945,0.00018,17.11417]
[1778277704376,22.62,80332.44,12.3,-0.17929,0.00018,17.10476]
[1778277704381,22.62,80332.03,12.3,-0.17938,0.00018,17.10974]
[1778277705532,22.62,80332.03,12.3,-0.17938,0.00018,17.10974]
[1778277705567,22.62,80332.23,12.3,-0.17935,0.00018,17.10808]
[1778277706084,22.62,80332.23,12.3,-0.17935,0.00018,17.10808]
[1778277706184,22.63,80329.01,12.3,-0.17993,0.00018,17.142]
[1778277712441,22.63,80332.86,12.3,-0.17928,0.00018,17.10397]
[1778277714971,22.63,80335.01,12.3,-0.17892,0.00018,17.08283]
[1778277716310,22.63,80335.99,12.3,-0.17876,0.00018,17.07349]
[1778277721262,22.64,80343.02,12.3,-0.17755,0.00018,17.00225]
[1778277721468,22.64,80343.02,12.3,-0.17755,0.00018,17.00225]
[1778277721503,22.64,80343.02,12.3,-0.17755,0.00018,17.00225]
[1778277721692,22.64,80343.02,12.3,-0.17755,0.00018,17.00225]
[1778277721773,22.64,80343.02,12.3,-0.17756,0.00018,17.00298]
[1778277722260,22.64,80343.02,12.3,-0.17756,0.00018,17.00298]
[1778277722781,22.64,80350.83,12.3,-0.17621,0.00017,16.92223]
[1778277723035,22.64,80338.25,12.3,-0.17842,0.00018,17.05327]
[1778277724806,22.64,80338.25,12.3,-0.17842,0.00018,17.05327]
[1778277725632,22.64,80334.2,12.3,-0.17914,0.00018,17.09588]
[1778277730889,22.64,80331.91,12.3,-0.17959,0.00018,17.12219]
[1778277731075,22.64,80331.91,12.3,-0.17959,0.00018,17.12219]
[1778277731109,22.64,80331.91,12.3,-0.17959,0.00018,17.12219]
[1778277732386,22.64,80328.2,12.3,-0.18025,0.00018,17.16116]
[1778277732800,22.64,80312.16,12.3,-0.18313,0.00018,17.32862]
[1778277733178,22.64,80312.16,12.3,-0.18313,0.00018,17.32862]
[1778277733524,22.64,80312.16,12.3,-0.18313,0.00018,17.32862]
[1778277739153,22.65,80313.47,12.3,-0.18293,0.00018,17.31738]
[1778277740297,22.65,80313.47,12.3,-0.18293,0.00018,17.31738]
[1778277742275,22.65,80311.55,12.3,-0.18329,0.00018,17.33797]
[1778277744112,22.65,80315.43,12.3,-0.1826,0.00018,17.29837]
[1778277745875,22.65,80319.81,12.3,-0.18183,0.00018,17.2533]
[1778277749309,22.65,80308.93,12.3,-0.1838,0.00018,17.36745]
[1778277752973,22.65,80308.34,12.3,-0.18389,0.00018,17.37008]
[1778277758286,22.66,80309.83,12.3,-0.18365,0.00018,17.35625]
[1778277764309,22.66,80310.19,12.3,-0.1836,0.00018,17.35356]
[1778277768589,22.66,80306.96,12.3,-0.1842,0.00018,17.38812]
[1778277772643,22.66,80306.19,12.3,-0.18435,0.00018,17.39683]
[1778277772690,22.66,80305.88,12.3,-0.18441,0.00018,17.40021]
[1778277773031,22.66,80305.88,12.3,-0.18441,0.00018,17.40021]
[1778277774763,22.66,80301.77,12.3,-0.18515,0.00018,17.44303]
[1778277774830,22.66,80295.92,12.3,-0.18621,0.00018,17.50355]
[1778277777626,22.66,80294.17,12.3,-0.18654,0.00018,17.52198]
[1778277779967,22.67,80283.24,12.3,-0.18854,0.00018,17.63578]
[1778277786482,22.67,80282.21,12.3,-0.18878,0.00018,17.6492]
[1778277791098,22.67,80283.19,12.3,-0.18863,0.00018,17.64089]
[1778277791517,22.67,80285.82,12.3,-0.18816,0.00018,17.61423]
[1778277792423,22.67,80285.82,12.3,-0.18816,0.00018,17.61423]
[1778277792524,22.67,80286.77,12.3,-0.18799,0.00018,17.60464]
[1778277793160,22.67,80286.77,12.3,-0.18799,0.00018,17.60464]
[1778277793531,22.67,80286.78,12.3,-0.188,0.00018,17.60504]
[1778277796168,22.68,80287.21,12.3,-0.18793,0.00018,17.60104]
[1778277797330,22.68,80286.6,12.3,-0.18804,0.00018,17.60755]
[1778277799910,22.68,80294.41,12.3,-0.18662,0.00018,17.52705]
[1778277808336,22.68,80290.94,12.3,-0.18727,0.00018,17.56366]
[1778277808338,22.68,80290.94,12.3,-0.18727,0.00018,17.56366]
[1778277808636,22.68,80293.15,12.3,-0.18687,0.00018,17.54093]
[1778277809085,22.68,80293.15,12.3,-0.18687,0.00018,17.54093]
[1778277809643,22.68,80293.19,12.3,-0.18686,0.00018,17.54085]
[1778277815685,22.68,80292.99,12.3,-0.18688,0.00018,17.53892]
[1778277818375,22.68,80292.91,12.3,-0.18689,0.00018,17.53991]
[1778277818376,22.68,80292.91,12.3,-0.18689,0.00018,17.53991]
[1778277818569,22.68,80292.91,12.3,-0.18689,0.00018,17.53991]
[1778277818827,22.68,80292.91,12.3,-0.18689,0.00018,17.53991]
[1778277818876,22.68,80292.91,12.3,-0.18689,0.00018,17.53991]
[1778277818922,22.68,80292.69,12.3,-0.18694,0.00018,17.54235]
[1778277819233,22.68,80292.69,12.3,-0.18694,0.00018,17.54235]
[1778277819351,22.68,80292.69,12.3,-0.18694,0.00018,17.54235]
[1778277819353,22.68,80292.69,12.3,-0.18694,0.00018,17.54235]
[1778277819713,22.68,80293.85,12.3,-0.18673,0.00018,17.53038]
[1778277820524,22.68,80293.85,12.3,-0.18673,0.00018,17.53038]
[1778277820720,22.68,80293.3,12.3,-0.18683,0.00018,17.53614]
[1778277822232,22.68,80293.31,12.3,-0.18683,0.00018,17.53641]
[1778277822734,22.68,80295.48,12.3,-0.18644,0.00018,17.51439]
[1778277824751,22.68,80295.93,12.3,-0.18636,0.00018,17.50983]
[1778277824754,22.68,80295.93,12.3,-0.18636,0.00018,17.50983]
[1778277824804,22.68,80291.41,12.3,-0.18719,0.00018,17.55669]
[1778277826146,22.68,80288.67,12.3,-0.18769,0.00018,17.58494]
[1778277831852,22.68,80287.73,12.3,-0.18789,0.00018,17.59657]
[1778277837842,22.69,80287.17,12.3,-0.18805,0.00018,17.60565]
[1778277842877,22.69,80282.12,12.3,-0.18901,0.00018,17.66]
[1778277847912,22.7,80288.9,12.3,-0.18781,0.00018,17.59241]
[1778277848482,22.7,80288.9,12.3,-0.18781,0.00018,17.59241]
[1778277848661,22.7,80288.9,12.3,-0.18781,0.00018,17.59241]
[1778277848920,22.7,80292.25,12.3,-0.18721,0.00018,17.5582]
[1778277849501,22.7,80292.25,12.3,-0.18721,0.00018,17.5582]
[1778277852741,22.7,80294.31,12.3,-0.18684,0.00018,17.53713]
[1778277856087,22.7,80296.36,12.3,-0.18648,0.00018,17.51638]
[1778277862436,22.7,80296.84,12.3,-0.1864,0.00018,17.51199]
[1778277864632,22.7,80295.43,12.3,-0.18666,0.00018,17.52686]
[1778277864694,22.7,80295.43,12.3,-0.18666,0.00018,17.52686]
[1778277867619,22.7,80296.07,12.3,-0.18654,0.00018,17.52035]
[1778277867647,22.7,80296.07,12.3,-0.18654,0.00018,17.52035]
[1778277867684,22.7,80296.07,12.3,-0.18654,0.00018,17.52035]
[1778277869060,22.7,80306.81,12.3,-0.18462,0.00018,17.41006]
[1778277870191,22.7,80306.81,12.3,-0.18462,0.00018,17.41006]
[1778277870677,22.7,80306.81,12.3,-0.18462,0.00018,17.41006]
[1778277871755,22.7,80307.51,12.3,-0.18449,0.00018,17.40305]
[1778277871771,22.7,80307.51,12.3,-0.18449,0.00018,17.40305]
[1778277875393,22.7,80308.16,12.3,-0.18436,0.00018,17.39274]
[1778277875613,22.7,80308.16,12.3,-0.18436,0.00018,17.39274]
[1778277877836,22.7,80307.0,12.3,-0.18457,0.00018,17.40516]
[1778277878301,22.7,80308.71,12.3,-0.18427,0.00018,17.38792]
[1778277878794,22.7,80308.78,12.3,-0.18426,0.00018,17.3872]
[1778277879888,22.7,80308.78,12.3,-0.18426,0.00018,17.3872]
[1778277880993,22.71,80311.05,12.3,-0.18386,0.00018,17.36413]
[1778277886494,22.71,80315.6,12.3,-0.18307,0.00018,17.31845]
[1778277891382,22.71,80313.32,12.3,-0.18349,0.00018,17.34303]
[1778277892888,22.71,80313.59,12.3,-0.18345,0.00018,17.34043]
[1778277892990,22.71,80310.86,12.3,-0.18394,0.00018,17.36898]
[1778277894107,22.71,80307.78,12.3,-0.1845,0.00018,17.40094]
[1778277899271,22.71,80310.14,12.3,-0.18409,0.00018,17.37734]
[1778277902327,22.71,80309.85,12.3,-0.18415,0.00018,17.38066]
[1778277903011,22.71,80309.85,12.3,-0.18415,0.00018,17.38066]
[1778277904796,22.71,80312.88,12.3,-0.18361,0.00018,17.34972]
[1778277905347,22.71,80317.22,12.3,-0.18284,0.00018,17.30509]
[1778277906652,22.71,80315.77,12.3,-0.1831,0.00018,17.32034]
[1778277907507,22.71,80318.07,12.3,-0.18269,0.00018,17.29682]
[1778277908425,22.71,80318.48,12.3,-0.18263,0.00018,17.29286]
[1778277911623,22.72,80318.51,12.3,-0.18263,0.00018,17.29312]
[1778277911861,22.72,80318.51,12.3,-0.18263,0.00018,17.29312]
[1778277911865,22.72,80318.51,12.3,-0.18264,0.00018,17.2937]
[1778277916773,22.72,80321.86,12.3,-0.18206,0.00018,17.26017]
[1778277916843,22.72,80322.2,12.3,-0.18201,0.00018,17.25693]
[1778277922087,22.72,80322.39,12.3,-0.18199,0.00018,17.25616]
[1778277927471,22.72,80318.18,12.3,-0.18278,0.00018,17.30196]
[1778277930590,22.73,80318.52,12.3,-0.18273,0.00018,17.299]
[1778277931551,22.73,80319.01,12.3,-0.18265,0.00018,17.29423]
[1778277932357,22.73,80317.34,12.3,-0.18292,0.00018,17.30729]
[1778277932988,22.73,80317.34,12.3,-0.18292,0.00018,17.30729]
[1778277935069,22.73,80316.55,12.3,-0.18307,0.00018,17.31599]
[1778277938373,22.73,80317.6,12.3,-0.1829,0.00018,17.30624]
[1778277938399,22.73,80317.6,12.3,-0.1829,0.00018,17.30624]
[1778277938549,22.73,80319.37,12.3,-0.18259,0.00018,17.28825]
[1778277939244,22.73,80319.37,12.3,-0.18259,0.00018,17.28825]
[1778277944591,22.73,80324.12,12.3,-0.18177,0.00018,17.24111]
[1778277947582,22.73,80325.63,12.3,-0.18152,0.00018,17.22625]
[1778277947584,22.73,80325.63,12.3,-0.18152,0.00018,17.22625]
[1778277947612,22.73,80323.71,12.3,-0.18187,0.00018,17.24649]
[1778277949044,22.73,80323.71,12.3,-0.18187,0.00018,17.24649]
[1778277950005,22.74,80320.72,12.3,-0.1824,0.00018,17.27781]
[1778277950012,22.74,80320.72,12.3,-0.1824,0.00018,17.27781]
[1778277950054,22.74,80320.72,12.3,-0.1824,0.00018,17.27781]
[1778277952984,22.74,80313.32,12.3,-0.18374,0.00018,17.35525]
[1778277953583,22.74,80313.09,12.3,-0.18379,0.00018,17.35813]
[1778277954112,22.74,80313.09,12.3,-0.18379,0.00018,17.35813]
[1778277959696,22.74,80313.77,12.3,-0.1837,0.00018,17.35255]
[1778277962997,22.74,80315.11,12.3,-0.18346,0.00018,17.33918]
[1778277965064,22.74,80316.17,12.3,-0.18328,0.00018,17.32874]
[1778277965681,22.74,80315.57,12.3,-0.1834,0.00018,17.3352]
[1778277965992,22.74,80320.36,12.3,-0.18255,0.00018,17.28622]
[1778277967595,22.74,80325.68,12.3,-0.1816,0.00018,17.23126]
[1778277968423,22.74,80327.81,12.3,-0.18123,0.00018,17.20953]
[1778277973799,22.75,80327.22,12.3,-0.18137,0.00018,17.21789]
[1778277976399,22.75,80325.96,12.3,-0.18161,0.00018,17.23167]
[1778277981856,22.75,80324.93,12.3,-0.18183,0.00018,17.2444]
[1778277986891,22.75,80324.81,12.3,-0.18188,0.00018,17.24735]
[1778277991929,22.76,80325.81,12.3,-0.18169,0.00018,17.23429]
[1778277992235,22.76,80325.81,12.3,-0.18169,0.00018,17.23429]
[1778277992288,22.76,80325.81,12.3,-0.18169,0.00018,17.23429]
[1778277993031,22.76,80325.81,12.3,-0.18169,0.00018,17.23429]
[1778277993089,22.76,80320.94,12.3,-0.18257,0.00018,17.28533]
[1778277998978,22.76,80316.85,12.3,-0.18333,0.00018,17.32927]
[1778278000559,22.76,80316.81,12.3,-0.18334,0.00018,17.32994]
[1778278001272,22.76,80316.8,12.3,-0.18335,0.00018,17.3303]
[1778278007039,22.76,80313.43,12.3,-0.18398,0.00018,17.36641]
[1778278009826,22.77,80309.83,12.3,-0.18463,0.00018,17.40389]
[1778278009864,22.77,80309.83,12.3,-0.18463,0.00018,17.40389]
[1778278012959,22.77,80308.63,12.3,-0.18486,0.00018,17.41713]
[1778278018915,22.77,80307.28,12.3,-0.18511,0.00018,17.43182]
[1778278024158,22.77,80304.86,12.3,-0.18557,0.00018,17.45769]
[1778278029814,22.77,80304.36,12.3,-0.18566,0.00018,17.46324]
[1778278033423,22.77,80304.38,12.3,-0.18567,0.00018,17.4634]
[1778278033456,22.77,80304.38,12.3,-0.18567,0.00018,17.4634]
[1778278033551,22.77,80304.38,12.3,-0.18567,0.00018,17.4634]
[1778278033632,22.77,80304.2,12.3,-0.1857,0.00018,17.46534]
[1778278039263,22.78,80303.18,12.3,-0.18594,0.00018,17.47909]
[1778278044298,22.78,80300.59,12.3,-0.18645,0.00018,17.5084]
[1778278045947,22.78,80300.59,12.3,-0.18645,0.00018,17.5084]
[1778278047760,22.78,80302.21,12.3,-0.18618,0.00018,17.49276]
[1778278047861,22.78,80304.69,12.3,-0.18574,0.00018,17.46761]
[1778278053083,22.78,80303.86,12.3,-0.18586,0.00018,17.47197]
[1778278055978,22.78,80308.39,12.3,-0.18505,0.00018,17.42562]
[1778278059232,22.78,80313.57,12.3,-0.18413,0.00018,17.37277]
[1778278065445,22.79,80313.9,12.3,-0.18408,0.00018,17.37038]
[1778278066839,22.79,80313.9,12.3,-0.18408,0.00018,17.37038]
[1778278068076,22.79,80313.64,12.3,-0.18413,0.00018,17.37319]
[1778278068375,22.79,80314.68,12.3,-0.18395,0.00018,17.36274]
[1778278068776,22.79,80314.68,12.3,-0.18395,0.00018,17.36274]
[1778278068796,22.79,80314.68,12.3,-0.18395,0.00018,17.36274]
[1778278072753,22.79,80315.47,12.3,-0.18381,0.00018,17.35487]
[1778278074514,22.79,80315.41,12.3,-0.18383,0.00018,17.35591]
[1778278080550,22.79,80315.95,12.3,-0.18375,0.00018,17.35124]
[1778278085585,22.79,80315.23,12.3,-0.18389,0.00018,17.35924]
[1778278091627,22.79,80314.97,12.3,-0.18395,0.00018,17.36259]
[1778278096665,22.79,80315.79,12.3,-0.18381,0.00018,17.35468]
[1778278101702,22.79,80315.53,12.3,-0.18387,0.00018,17.35788]
[1778278104115,22.79,80315.44,12.3,-0.18388,0.00018,17.3589]
[1778278109758,22.79,80312.64,12.3,-0.18439,0.00018,17.38817]
[1778278115578,22.79,80312.51,12.3,-0.18439,0.00018,17.38524]
[1778278115633,22.79,80312.51,12.3,-0.18439,0.00018,17.38524]
[1778278116054,22.79,80312.51,12.3,-0.18439,0.00018,17.38524]
[1778278116808,22.8,80300.0,12.3,-0.18664,0.00018,17.51396]
[1778278121843,22.79,80295.8,12.3,-0.18739,0.00018,17.55685]
[1778278124294,22.79,80296.05,12.3,-0.18734,0.00018,17.55418]
[1778278125544,22.79,80296.07,12.3,-0.18734,0.00018,17.55392]
[1778278130906,22.79,80295.64,12.3,-0.18741,0.00018,17.55767]
[1778278135941,22.79,80296.05,12.3,-0.18732,0.00018,17.55296]
[1778278140976,22.79,80294.99,12.3,-0.18751,0.00018,17.56333]
[1778278142574,22.79,80296.2,12.3,-0.18729,0.00018,17.55082]
[1778278148025,22.79,80295.44,12.3,-0.18741,0.00018,17.55807]
[1778278149024,22.79,80295.44,12.3,-0.18741,0.00018,17.55807]
[1778278152613,22.79,80295.02,12.3,-0.18749,0.00018,17.56237]
[1778278155213,22.79,80294.66,12.3,-0.18756,0.00018,17.56624]
[1778278157268,22.79,80295.64,12.3,-0.18738,0.00018,17.55637]
[1778278164130,22.79,80290.57,12.3,-0.18831,0.00018,17.60879]
[1778278164339,22.79,80286.46,12.3,-0.18906,0.00018,17.65093]
[1778278165144,22.79,80285.68,12.3,-0.1892,0.00018,17.65918]
[1778278165853,22.79,80285.68,12.3,-0.1892,0.00018,17.65918]
[1778278166151,22.79,80285.65,12.3,-0.18921,0.00018,17.65945]
[1778278166648,22.79,80285.65,12.3,-0.18921,0.00018,17.65945]
[1778278167158,22.79,80287.17,12.3,-0.18894,0.00018,17.64413]
[1778278167467,22.79,80287.17,12.3,-0.18894,0.00018,17.64413]
[1778278168165,22.79,80290.7,12.3,-0.1883,0.00018,17.60796]
[1778278168428,22.79,80290.7,12.3,-0.1883,0.00018,17.60796]
[1778278169172,22.79,80291.56,12.3,-0.18814,0.00018,17.59946]
[1778278173050,22.8,80291.78,12.3,-0.18809,0.00018,17.59372]
[1778278174210,22.8,80292.4,12.3,-0.18798,0.00018,17.58777]
[1778278179003,22.8,80291.57,12.3,-0.18814,0.00018,17.59652]
[1778278179245,22.8,80290.7,12.3,-0.1883,0.00018,17.60577]
[1778278184280,22.8,80290.5,12.3,-0.18837,0.00018,17.60946]
[1778278184810,22.8,80290.5,12.3,-0.18837,0.00018,17.60946]
[1778278185597,22.8,80290.5,12.3,-0.18837,0.00018,17.60946]
[1778278186513,22.8,80290.5,12.3,-0.18837,0.00018,17.60951]
[1778278187224,22.8,80290.5,12.3,-0.18837,0.00018,17.60951]
[1778278193344,22.8,80290.23,12.3,-0.18846,0.00018,17.61467]
[1778278198383,22.81,80290.84,12.3,-0.18837,0.00018,17.60974]
[1778278198464,22.81,80290.2,12.3,-0.18849,0.00018,17.61663]
[1778278199826,22.81,80290.2,12.3,-0.18849,0.00018,17.61663]
[1778278199927,22.81,80290.16,12.3,-0.1885,0.00018,17.6171]
[1778278205431,22.81,80290.51,12.3,-0.18847,0.00018,17.61551]
[1778278210465,22.81,80291.07,12.3,-0.1884,0.00018,17.61146]
[1778278212035,22.81,80291.07,12.3,-0.1884,0.00018,17.61146]
[1778278212136,22.81,80290.99,12.3,-0.18842,0.00018,17.61262]
[1778278217514,22.81,80290.96,12.3,-0.18843,0.00018,17.61328]
[1778278219157,22.81,80290.96,12.3,-0.18843,0.00018,17.61328]
[1778278219255,22.81,80290.96,12.3,-0.18843,0.00018,17.61328]
[1778278219284,22.81,80292.24,12.3,-0.1882,0.00018,17.60032]
[1778278219788,22.81,80292.24,12.3,-0.1882,0.00018,17.60032]
[1778278219813,22.81,80293.28,12.3,-0.18801,0.00018,17.58967]
[1778278225570,22.82,80295.83,12.3,-0.18756,0.00018,17.56418]
[1778278231612,22.82,80295.89,12.3,-0.18753,0.00018,17.55978]
[1778278237654,22.82,80296.21,12.3,-0.18748,0.00018,17.55719]
[1778278244988,22.82,80295.62,12.3,-0.1876,0.00018,17.56359]
[1778278250745,22.82,80291.78,12.3,-0.18828,0.00018,17.60247]
[1778278253879,22.82,80291.1,12.3,-0.1884,0.00018,17.60911]
[1778278259808,22.81,80290.89,12.3,-0.18842,0.00018,17.61008]
[1778278264702,22.81,80293.25,12.3,-0.18798,0.00018,17.58525]
[1778278269878,22.81,80296.48,12.3,-0.18738,0.00018,17.55151]
[1778278274913,22.81,80296.24,12.3,-0.18742,0.00018,17.55347]
[1778278279948,22.81,80296.8,12.3,-0.18731,0.00018,17.54719]
[1778278284983,22.81,80296.51,12.3,-0.18735,0.00018,17.5496]
[1778278285895,22.81,80296.51,12.3,-0.18735,0.00018,17.5496]
[1778278286027,22.81,80296.51,12.3,-0.18735,0.00018,17.5496]
[1778278286075,22.81,80296.51,12.3,-0.18735,0.00018,17.5496]
[1778278287065,22.81,80296.64,12.3,-0.18733,0.00018,17.54815]
[1778278288011,22.81,80301.6,12.3,-0.18643,0.00018,17.49716]
[1778278294304,22.81,80304.82,12.3,-0.18581,0.00018,17.45943]
[1778278294325,22.81,80304.82,12.3,-0.18581,0.00018,17.45943]
[1778278296410,22.81,80307.4,12.3,-0.18535,0.00018,17.43291]
[1778278296757,22.81,80312.6,12.3,-0.18442,0.00018,17.37949]
[1778278298758,22.81,80313.04,12.3,-0.18434,0.00018,17.37507]
[1778278299920,22.81,80312.65,12.3,-0.18441,0.00018,17.37928]
[1778278305123,22.81,80312.94,12.3,-0.18437,0.00018,17.37699]
[1778278305796,22.81,80312.94,12.3,-0.18437,0.00018,17.37699]
[1778278305814,22.81,80312.94,12.3,-0.18437,0.00018,17.37699]
[1778278305975,22.81,80312.94,12.3,-0.18437,0.00018,17.37699]
[1778278306278,22.81,80312.94,12.3,-0.18437,0.00018,17.37699]
[1778278306302,22.81,80318.91,12.3,-0.18331,0.00018,17.31571]
[1778278308521,22.81,80326.62,12.3,-0.18193,0.00018,17.23591]
[1778278309113,22.81,80326.62,12.3,-0.18193,0.00018,17.23591]
[1778278309217,22.81,80326.62,12.3,-0.18193,0.00018,17.23591]
[1778278315195,22.81,80333.36,12.3,-0.18072,0.00018,17.1655]
[1778278319832,22.81,80333.45,12.3,-0.18069,0.00018,17.1641]
[1778278325265,22.81,80333.35,12.3,-0.1807,0.00018,17.16413]
[1778278329200,22.81,80333.24,12.3,-0.18071,0.00018,17.16504]
[1778278329223,22.81,80333.24,12.3,-0.18071,0.00018,17.16504]
[1778278329227,22.81,80333.24,12.3,-0.18071,0.00018,17.16504]
[1778278329984,22.81,80333.9,12.3,-0.18059,0.00018,17.15802]
[1778278330351,22.81,80333.9,12.3,-0.18059,0.00018,17.15802]
[1778278330694,22.81,80341.9,12.3,-0.17918,0.00018,17.07536]
[1778278332235,22.81,80350.82,12.3,-0.17761,0.00017,16.98313]
[1778278332376,22.81,80350.82,12.3,-0.17761,0.00017,16.98313]
[1778278333011,22.81,80353.38,12.3,-0.17717,0.00017,16.9568]
[1778278336081,22.81,80347.97,12.3,-0.17812,0.00018,17.01304]
[1778278341379,22.81,80348.07,12.3,-0.17811,0.00018,17.0126]
[1778278346414,22.81,80348.93,12.3,-0.17797,0.00018,17.00407]
[1778278349862,22.81,80346.92,12.3,-0.17832,0.00018,17.02503]
[1778278355480,22.81,80347.16,12.3,-0.17825,0.00018,17.01833]
[1778278360515,22.81,80348.7,12.3,-0.17799,0.00018,17.00274]
[1778278365423,22.81,80348.29,12.3,-0.17806,0.00018,17.00713]
[1778278370586,22.81,80349.04,12.3,-0.17794,0.00018,16.99971]
[1778278374398,22.81,80349.19,12.3,-0.17791,0.00017,16.99826]
[1778278379649,22.81,80350.8,12.3,-0.17764,0.00017,16.98197]
[1778278384684,22.81,80349.89,12.3,-0.1778,0.00017,16.99166]
[1778278388656,22.81,80349.34,12.3,-0.1779,0.00017,16.99746]
[1778278393747,22.81,80348.62,12.3,-0.17803,0.00018,17.00506]
[1778278398782,22.81,80349.02,12.3,-0.17796,0.00018,17.00106]
[1778278403817,22.81,80350.43,12.3,-0.17771,0.00017,16.98667]
[1778278408852,22.81,80349.93,12.3,-0.17781,0.00017,16.99203]
[1778278410983,22.81,80349.82,12.3,-0.17782,0.00017,16.9932]
[1778278411053,22.81,80349.82,12.3,-0.17782,0.00017,16.9932]
[1778278411724,22.81,80349.55,12.3,-0.17784,0.00017,16.99153]
[1778278414071,22.81,80348.34,12.3,-0.17805,0.00018,17.00407]
[1778278421023,22.81,80352.01,12.3,-0.17741,0.00017,16.96644]
[1778278423441,22.81,80351.7,12.3,-0.17747,0.00017,16.9699]
[1778278424840,22.81,80356.69,12.3,-0.1766,0.00017,16.91844]
[1778278425823,22.81,80359.48,12.3,-0.17612,0.00017,16.8897]
[1778278430315,22.81,80360.55,12.3,-0.17595,0.00017,16.87927]
[1778278433479,22.82,80361.01,12.3,-0.17587,0.00017,16.87496]
[1778278434120,22.82,80361.75,12.3,-0.17575,0.00017,16.8676]
[1778278434570,22.82,80361.75,12.3,-0.17575,0.00017,16.8676]
[1778278435537,22.82,80361.71,12.3,-0.17576,0.00017,16.86801]
[1778278438466,22.82,80363.69,12.3,-0.17542,0.00017,16.848]
[1778278438819,22.82,80363.69,12.3,-0.17543,0.00017,16.84833]
[1778278439000,22.82,80363.69,12.3,-0.17543,0.00017,16.84833]
[1778278445105,22.82,80369.94,12.3,-0.17437,0.00017,16.78506]
[1778278450140,22.82,80369.23,12.3,-0.17451,0.00017,16.79362]
[1778278454505,22.82,80368.49,12.3,-0.17465,0.00017,16.802]
[1778278459015,22.82,80369.03,12.3,-0.17457,0.00017,16.79734]
[1778278461703,22.83,80369.81,12.3,-0.17445,0.00017,16.79]
[1778278462058,22.83,80369.81,12.3,-0.17445,0.00017,16.79]
[1778278463561,22.83,80374.2,12.3,-0.1737,0.00017,16.74507]
[1778278465339,22.83,80376.38,12.3,-0.17334,0.00017,16.72317]
[1778278471289,22.83,80376.94,12.3,-0.17324,0.00017,16.71529]
[1778278472637,22.83,80376.59,12.3,-0.17331,0.00017,16.71925]
[1778278473609,22.83,80376.59,12.3,-0.17331,0.00017,16.71925]
[1778278473878,22.83,80376.84,12.3,-0.17327,0.00017,16.71699]
[1778278474086,22.83,80376.84,12.3,-0.17327,0.00017,16.71699]
[1778278474310,22.83,80382.22,12.3,-0.17236,0.00017,16.66162]
[1778278474953,22.83,80382.22,12.3,-0.17236,0.00017,16.66162]
[1778278481359,22.83,80389.33,12.3,-0.17116,0.00017,16.58925]
[1778278484286,22.84,80389.4,12.3,-0.17116,0.00017,16.58898]
[1778278489415,22.84,80384.77,12.3,-0.17197,0.00017,16.63823]
[1778278494450,22.84,80385.09,12.3,-0.17193,0.00017,16.63579]
[1778278500492,22.84,80386.43,12.3,-0.17171,0.00017,16.62289]
[1778278501274,22.84,80386.43,12.3,-0.17171,0.00017,16.62289]
[1778278506534,22.84,80388.58,12.3,-0.17137,0.00017,16.60197]
[1778278511572,22.84,80388.75,12.3,-0.17136,0.00017,16.60136]
[1778278516607,22.85,80388.21,12.3,-0.17147,0.00017,16.60817]
[1778278521646,22.85,80388.16,12.3,-0.1715,0.00017,16.60996]
[1778278526681,22.85,80386.64,12.3,-0.17178,0.00017,16.627]
[1778278531716,22.85,80391.74,12.3,-0.1709,0.00017,16.57105]
[1778278539700,22.86,80393.61,12.3,-0.17061,0.00017,16.55382]
[1778278546827,22.86,80392.85,12.3,-0.17078,0.00017,16.56416]
[1778278551588,22.86,80393.6,12.3,-0.17067,0.00017,16.55729]
[1778278551652,22.86,80393.6,12.3,-0.17067,0.00017,16.55729]
[1778278551684,22.86,80393.6,12.3,-0.17067,0.00017,16.55729]
[1778278551667,22.86,80394.32,12.3,-0.17056,0.00017,16.55044]
[1778278552609,22.86,80394.32,12.3,-0.17056,0.00017,16.55044]
[1778278553047,22.86,80402.84,12.3,-0.16911,0.00017,16.4623]
[1778278553055,22.86,80402.84,12.3,-0.16911,0.00017,16.4623]
[1778278554781,22.86,80409.18,12.3,-0.16805,0.00017,16.39675]
[1778278554981,22.86,80409.18,12.3,-0.16805,0.00017,16.39675]
[1778278561932,22.86,80400.57,12.3,-0.16952,0.00017,16.48694]
[1778278565459,22.86,80400.61,12.3,-0.16951,0.00017,16.48667]
[1778278565467,22.86,80400.61,12.3,-0.16951,0.00017,16.48667]
[1778278565520,22.86,80400.61,12.3,-0.16951,0.00017,16.48674]
[1778278570995,22.87,80398.48,12.3,-0.1699,0.00017,16.51063]
[1778278575197,22.87,80398.19,12.3,-0.16997,0.00017,16.51471]
[1778278575280,22.87,80398.19,12.3,-0.16997,0.00017,16.51471]
[1778278576034,22.87,80399.58,12.3,-0.16975,0.00017,16.50106]
[1778278581038,22.87,80397.16,12.3,-0.17018,0.00017,16.52753]
[1778278581886,22.87,80400.75,12.3,-0.16958,0.00017,16.49113]
[1778278582074,22.87,80403.8,12.3,-0.16907,0.00017,16.45955]
[1778278583644,22.87,80403.8,12.3,-0.16907,0.00017,16.45955]
[1778278591432,22.87,80402.15,12.3,-0.16936,0.00017,16.47766]
[1778278591470,22.87,80402.15,12.3,-0.16936,0.00017,16.47766]
[1778278591522,22.87,80402.11,12.3,-0.16934,0.00017,16.47365]
[1778278591857,22.87,80402.11,12.3,-0.16934,0.00017,16.47365]
[1778278592144,22.87,80401.78,12.3,-0.16939,0.00017,16.47716]
[1778278592797,22.87,80401.78,12.3,-0.16939,0.00017,16.47716]
[1778278593151,22.87,80399.23,12.3,-0.16983,0.00017,16.50365]
[1778278595679,22.88,80400.73,12.3,-0.16958,0.00017,16.4885]
[1778278595704,22.88,80400.27,12.3,-0.16967,0.00017,16.49403]
[1778278596554,22.88,80400.27,12.3,-0.16967,0.00017,16.49403]
[1778278596655,22.88,80398.65,12.3,-0.16994,0.00017,16.51083]
[1778278597618,22.88,80398.65,12.3,-0.16994,0.00017,16.51083]
[1778278597725,22.88,80400.2,12.3,-0.16969,0.00017,16.49516]
[1778278598677,22.88,80390.04,12.3,-0.17142,0.00017,16.60082]
[1778278599190,22.88,80390.04,12.3,-0.17142,0.00017,16.60082]
[1778278599194,22.88,80378.81,12.3,-0.17334,0.00017,16.7169]
[1778278602253,22.88,80378.76,12.3,-0.17336,0.00017,16.71816]
[1778278603013,22.88,80378.9,12.3,-0.17335,0.00017,16.71708]
[1778278608859,22.88,80379.02,12.3,-0.17335,0.00017,16.71732]
[1778278610026,22.88,80379.16,12.3,-0.17334,0.00017,16.71698]
[1778278610890,22.88,80379.13,12.3,-0.17335,0.00017,16.71765]
[1778278614350,22.88,80379.13,12.3,-0.17336,0.00017,16.71801]
[1778278620340,22.89,80379.06,12.3,-0.17342,0.00017,16.72196]
[1778278622777,22.89,80375.81,12.3,-0.17399,0.00017,16.75587]
[1778278633431,22.9,80376.23,12.3,-0.17398,0.00017,16.75518]
[1778278635427,22.9,80375.97,12.3,-0.17403,0.00017,16.75816]
[1778278640480,22.9,80377.89,12.3,-0.17373,0.00017,16.74026]
[1778278641128,22.9,80377.89,12.3,-0.17373,0.00017,16.74026]
[1778278644138,22.9,80378.11,12.3,-0.17371,0.00017,16.73898]
[1778278647751,22.9,80378.69,12.3,-0.17362,0.00017,16.73399]
[1778278649449,22.9,80372.94,12.3,-0.17462,0.00017,16.79396]
[1778278651189,22.9,80368.55,12.3,-0.17539,0.00017,16.83978]
[1778278656127,22.91,80368.15,12.3,-0.17544,0.00017,16.84039]
[1778278656137,22.91,80368.15,12.3,-0.17544,0.00017,16.84039]
[1778278661634,22.91,80368.29,12.3,-0.17543,0.00017,16.83994]
[1778278666669,22.91,80368.19,12.3,-0.17546,0.00017,16.84174]
[1778278671440,22.91,80364.47,12.3,-0.17612,0.00017,16.88078]
[1778278676740,22.91,80365.51,12.3,-0.17594,0.00017,16.87053]
[1778278676840,22.91,80365.51,12.3,-0.17594,0.00017,16.87053]
[1778278677102,22.91,80365.51,12.3,-0.17594,0.00017,16.87053]
[1778278682782,22.91,80365.31,12.3,-0.17599,0.00017,16.87329]
[1778278687817,22.91,80365.21,12.3,-0.17602,0.00017,16.87492]
[1778278696880,22.91,80365.32,12.3,-0.17602,0.00017,16.87488]
[1778278701915,22.92,80365.01,12.3,-0.17608,0.00017,16.8787]
[1778278706950,22.92,80363.34,12.3,-0.17638,0.00017,16.89642]
[1778278709851,22.92,80363.34,12.3,-0.17638,0.00017,16.89642]
[1778278710093,22.92,80363.26,12.3,-0.1764,0.00017,16.89741]
[1778278711080,22.92,80360.61,12.3,-0.17686,0.00017,16.92477]
[1778278711162,22.92,80355.49,12.3,-0.17771,0.00017,16.97299]
[1778278714851,22.92,80348.91,12.3,-0.17887,0.00017,17.04114]
[1778278717499,22.92,80346.83,12.3,-0.17924,0.00018,17.06312]
[1778278720215,22.92,80337.56,12.3,-0.18088,0.00018,17.15881]
[1778278728099,22.92,80336.27,12.3,-0.18113,0.00018,17.17312]
[1778278733134,22.92,80338.55,12.3,-0.18074,0.00018,17.15068]
[1778278734801,22.92,80338.55,12.3,-0.18074,0.00018,17.15068]
[1778278734831,22.92,80338.55,12.3,-0.18074,0.00018,17.15068]
[1778278734857,22.92,80338.55,12.3,-0.18074,0.00018,17.15068]
[1778278734889,22.92,80338.66,12.3,-0.18073,0.00018,17.15002]
[1778278740183,22.92,80347.97,12.3,-0.1791,0.00018,17.05452]
[1778278745218,22.92,80350.16,12.3,-0.17872,0.00017,17.03239]
[1778278750253,22.93,80348.17,12.3,-0.17907,0.00017,17.05313]
[1778278755289,22.93,80342.21,12.3,-0.18012,0.00018,17.11419]
[1778278756762,22.93,80342.21,12.3,-0.18012,0.00018,17.11419]
[1778278757402,22.92,80343.25,12.3,-0.17993,0.00018,17.10345]
[1778278758902,22.92,80342.35,12.3,-0.18009,0.00018,17.11268]
[1778278759316,22.92,80340.26,12.3,-0.18046,0.00018,17.13402]
[1778278764351,22.93,80338.93,12.3,-0.18071,0.00018,17.14893]
[1778278769386,22.93,80338.94,12.3,-0.18073,0.00018,17.1501]
[1778278771416,22.93,80337.84,12.3,-0.18093,0.00018,17.16165]
[1778278777973,22.93,80335.82,12.3,-0.18127,0.00018,17.17917]
[1778278783511,22.93,80331.94,12.3,-0.18199,0.00018,17.22084]
[1778278788546,22.94,80331.82,12.3,-0.18203,0.00018,17.22313]
[1778278790602,22.94,80331.43,12.3,-0.1821,0.00018,17.22734]
[1778278790605,22.94,80333.25,12.3,-0.18178,0.00018,17.20891]
[1778278791425,22.94,80333.25,12.3,-0.18178,0.00018,17.20891]
[1778278791627,22.94,80333.25,12.3,-0.18178,0.00018,17.20891]
[1778278791646,22.94,80339.03,12.3,-0.18076,0.00018,17.14961]
[1778278792052,22.94,80339.03,12.3,-0.18076,0.00018,17.14961]
[1778278792741,22.94,80339.03,12.3,-0.18076,0.00018,17.14961]
[1778278798616,22.94,80344.65,12.3,-0.17982,0.00018,17.09456]
[1778278803651,22.94,80343.17,12.3,-0.18011,0.00018,17.11149]
[1778278808686,22.95,80343.32,12.3,-0.18011,0.00018,17.11149]
[1778278813721,22.95,80345.08,12.3,-0.17983,0.00018,17.095]
[1778278817751,22.95,80345.56,12.3,-0.17975,0.00018,17.09068]
[1778278817852,22.95,80344.99,12.3,-0.17987,0.00018,17.09744]
[1778278819174,22.95,80345.25,12.3,-0.17982,0.00018,17.09478]
[1778278821142,22.95,80340.62,12.3,-0.18063,0.00018,17.14222]
[1778278821777,22.95,80340.43,12.3,-0.18067,0.00018,17.14413]
[1778278826812,22.95,80340.56,12.3,-0.18066,0.00018,17.14389]
[1778278829799,22.95,80340.42,12.3,-0.18069,0.00018,17.14574]
[1778278829805,22.95,80340.42,12.3,-0.18069,0.00018,17.14574]
[1778278829961,22.95,80340.42,12.3,-0.18069,0.00018,17.14574]
[1778278830840,22.95,80325.85,12.3,-0.18327,0.00018,17.29527]
[1778278833612,22.95,80325.97,12.3,-0.18322,0.00018,17.28975]
[1778278838905,22.96,80333.08,12.3,-0.18197,0.00018,17.21724]
[1778278843940,22.96,80334.08,12.3,-0.1818,0.00018,17.20764]
[1778278847328,22.96,80328.02,12.3,-0.18288,0.00018,17.27002]
[1778278854010,22.96,80318.97,12.3,-0.18448,0.00018,17.36226]
[1778278854114,22.96,80318.97,12.3,-0.18448,0.00018,17.36226]
[1778278856659,22.96,80318.97,12.3,-0.18448,0.00018,17.36226]
[1778278856760,22.96,80318.97,12.3,-0.18448,0.00018,17.36219]
[1778278857542,22.96,80318.97,12.3,-0.18448,0.00018,17.36219]
[1778278859174,22.96,80321.58,12.3,-0.18403,0.00018,17.33632]
[1778278865070,22.96,80321.57,12.3,-0.18406,0.00018,17.33787]
[1778278866104,22.96,80323.14,12.3,-0.18378,0.00018,17.32212]
[1778278866162,22.96,80324.06,12.3,-0.18362,0.00018,17.31303]
[1778278872136,22.96,80324.69,12.3,-0.18352,0.00018,17.30696]
[1778278877172,22.96,80324.52,12.3,-0.18355,0.00018,17.30899]
[1778278880695,22.96,80323.06,12.3,-0.18382,0.00018,17.32403]
[1778278880775,22.96,80321.26,12.3,-0.18414,0.00018,17.34246]
[1778278887339,22.96,80315.4,12.3,-0.1852,0.00018,17.40355]
[1778278887535,22.96,80315.4,12.3,-0.1852,0.00018,17.40355]
[1778278887548,22.96,80315.4,12.3,-0.1852,0.00018,17.40355]
[1778278887668,22.96,80315.4,12.3,-0.1852,0.00018,17.40355]
[1778278887684,22.96,80315.4,12.3,-0.1852,0.00018,17.40355]
[1778278887709,22.96,80315.4,12.3,-0.1852,0.00018,17.40355]
[1778278887764,22.96,80315.4,12.3,-0.1852,0.00018,17.40355]
[1778278887924,22.96,80315.4,12.3,-0.1852,0.00018,17.40355]
[1778278888487,22.97,80303.07,12.3,-0.18742,0.00018,17.52985]
[1778278889343,22.97,80303.07,12.3,-0.18742,0.00018,17.52985]
[1778278889952,22.97,80303.07,12.3,-0.18742,0.00018,17.52985]
[1778278890029,22.97,80294.49,12.3,-0.18898,0.00018,17.61781]
[1778278890264,22.97,80294.49,12.3,-0.18898,0.00018,17.61781]
[1778278890908,22.97,80294.19,12.3,-0.18903,0.00018,17.62078]
[1778278895348,22.97,80292.85,12.3,-0.18924,0.00018,17.62961]
[1778278898069,22.97,80289.79,12.3,-0.18979,0.00018,17.66028]
[1778278900209,22.97,80295.06,12.3,-0.18883,0.00018,17.60639]
[1778278905370,22.96,80298.42,12.3,-0.18821,0.00018,17.57152]
[1778278910715,22.96,80298.02,12.3,-0.18827,0.00018,17.57522]
[1778278910838,22.96,80298.02,12.3,-0.18827,0.00018,17.57522]
[1778278919468,22.96,80295.15,12.3,-0.18877,0.00018,17.60316]
[1778278924503,22.96,80293.59,12.3,-0.18904,0.00018,17.61826]
[1778278929538,22.96,80290.99,12.3,-0.18949,0.00018,17.6438]
[1778278934573,22.96,80290.2,12.3,-0.18962,0.00018,17.65076]
[1778278939608,22.95,80290.26,12.3,-0.18959,0.00018,17.64907]
[1778278944643,22.95,80294.31,12.3,-0.18884,0.00018,17.60691]
[1778278948468,22.95,80295.38,12.3,-0.18863,0.00018,17.5955]
[1778278948492,22.95,80295.38,12.3,-0.18863,0.00018,17.5955]
[1778278951839,22.95,80304.98,12.3,-0.18687,0.00018,17.49293]
[1778278955186,22.95,80299.53,12.3,-0.18784,0.00018,17.54823]
[1778278960755,22.95,80298.07,12.3,-0.18809,0.00018,17.56227]
[1778278968811,22.95,80298.19,12.3,-0.18805,0.00018,17.55992]
[1778278974853,22.95,80298.09,12.3,-0.18805,0.00018,17.56008]
[1778278979888,22.95,80298.05,12.3,-0.18805,0.00018,17.55978]
[1778278984923,22.94,80301.72,12.3,-0.18738,0.00018,17.52178]
[1778278989958,22.94,80302.17,12.3,-0.18729,0.00018,17.51675]
[1778278994993,22.94,80302.28,12.3,-0.18726,0.00018,17.51525]
[1778279000028,22.94,80302.92,12.3,-0.18714,0.00018,17.50822]
[1778279006070,22.94,80303.8,12.3,-0.18697,0.00018,17.49882]
[1778279013119,22.94,80303.84,12.3,-0.18692,0.00018,17.49349]
[1778279019161,22.94,80304.28,12.3,-0.18684,0.00018,17.48866]
[1778279020842,22.94,80304.28,12.3,-0.18684,0.00018,17.48866]
[1778279026059,22.94,80304.28,12.3,-0.18683,0.00018,17.48834]
[1778279026159,22.94,80304.28,12.3,-0.18683,0.00018,17.48829]
[1778279031282,22.94,80304.39,12.3,-0.1868,0.00018,17.4862]
[1778279036836,22.93,80305.47,12.3,-0.18657,0.00018,17.47328]
[1778279042322,22.93,80307.79,12.3,-0.18612,0.00018,17.44763]
[1778279047840,22.93,80308.2,12.3,-0.18603,0.00018,17.44291]
[1778279053399,22.93,80307.09,12.3,-0.18619,0.00018,17.45194]
[1778279059441,22.92,80306.1,12.3,-0.18634,0.00018,17.4604]
[1778279065483,22.92,80304.86,12.3,-0.18654,0.00018,17.47136]
[1778279072509,22.92,80304.99,12.3,-0.1865,0.00018,17.46944]
[1778279077941,22.92,80303.61,12.3,-0.18668,0.00018,17.47667]
[1778279081595,22.91,80316.27,12.3,-0.18438,0.00018,17.3457]
[1778279083040,22.91,80316.27,12.3,-0.18438,0.00018,17.3457]
[1778279083157,22.91,80316.67,12.3,-0.1843,0.00018,17.34131]
[1778279087637,22.91,80326.19,12.3,-0.18259,0.00018,17.24233]
[1778279092672,22.91,80330.66,12.3,-0.18177,0.00018,17.19531]
[1778279094111,22.91,80330.66,12.3,-0.18177,0.00018,17.19531]
[1778279094155,22.91,80330.66,12.3,-0.18177,0.00018,17.19531]
[1778279094194,22.91,80331.51,12.3,-0.18162,0.00018,17.18618]
[1778279094950,22.91,80331.51,12.3,-0.18162,0.00018,17.18618]
[1778279094955,22.91,80331.51,12.3,-0.18162,0.00018,17.18618]
[1778279095052,22.91,80327.32,12.3,-0.18236,0.00018,17.22915]
[1778279098046,22.91,80320.47,12.3,-0.18357,0.00018,17.29878]
[1778279098063,22.91,80320.47,12.3,-0.18357,0.00018,17.29878]
[1778279098180,22.91,80320.47,12.3,-0.18357,0.00018,17.29878]
[1778279098280,22.91,80320.47,12.3,-0.18357,0.00018,17.29878]
[1778279098172,22.91,80320.11,12.3,-0.18362,0.00018,17.30214]
[1778279098310,22.91,80320.11,12.3,-0.18362,0.00018,17.30214]
[1778279098443,22.91,80320.11,12.3,-0.18362,0.00018,17.30214]
[1778279098913,22.91,80320.11,12.3,-0.18362,0.00018,17.30214]
[1778279099010,22.91,80341.73,12.3,-0.17979,0.00018,17.07998]
[1778279099324,22.91,80341.73,12.3,-0.17979,0.00018,17.07998]
[1778279099963,22.91,80341.73,12.3,-0.17979,0.00018,17.07998]
[1778279100050,22.9,80350.66,12.3,-0.17822,0.00017,16.98779]
[1778279100324,22.9,80350.66,12.3,-0.17822,0.00017,16.98779]
[1778279100335,22.9,80350.66,12.3,-0.17822,0.00017,16.98779]
[1778279101231,22.9,80350.66,12.3,-0.17822,0.00017,16.98779]
[1778279101283,22.9,80350.66,12.3,-0.17822,0.00017,16.98779]
[1778279101501,22.9,80346.43,12.3,-0.17896,0.00018,17.03134]
[1778279101521,22.9,80346.43,12.3,-0.17896,0.00018,17.03134]
[1778279101717,22.9,80346.43,12.3,-0.17896,0.00018,17.03134]
[1778279101775,22.9,80346.43,12.3,-0.17896,0.00018,17.03134]
[1778279101873,22.9,80346.43,12.3,-0.17896,0.00018,17.03134]
[1778279102196,22.9,80327.42,12.3,-0.18231,0.00018,17.22628]
[1778279102956,22.9,80327.42,12.3,-0.18231,0.00018,17.22628]
[1778279103058,22.9,80320.74,12.3,-0.1835,0.00018,17.29475]
[1778279109025,22.9,80320.12,12.3,-0.1836,0.00018,17.3007]
[1778279110818,22.9,80326.64,12.3,-0.18244,0.00018,17.23384]
[1778279111001,22.9,80326.64,12.3,-0.18244,0.00018,17.23384]
[1778279111102,22.9,80325.38,12.3,-0.18266,0.00018,17.2468]
[1778279113377,22.9,80326.13,12.3,-0.18252,0.00018,17.23858]
[1778279116635,22.9,80326.21,12.3,-0.18249,0.00018,17.23699]
[1778279116729,22.9,80326.21,12.3,-0.18249,0.00018,17.23699]
[1778279117088,22.9,80326.21,12.3,-0.18249,0.00018,17.23699]
[1778279117164,22.9,80329.79,12.3,-0.18185,0.00018,17.19978]
[1778279117869,22.9,80329.79,12.3,-0.18185,0.00018,17.19978]
[1778279118431,22.9,80330.43,12.3,-0.18174,0.00018,17.19321]
[1778279118855,22.9,80332.24,12.3,-0.18141,0.00018,17.17415]
[1778279123890,22.9,80330.95,12.3,-0.18162,0.00018,17.18644]
[1778279126118,22.9,80330.41,12.3,-0.18171,0.00018,17.19177]
[1778279128180,22.9,80327.56,12.3,-0.18221,0.00018,17.22058]
[1778279135058,22.89,80319.1,12.3,-0.18365,0.00018,17.30098]
[1778279139107,22.89,80320.0,12.3,-0.18346,0.00018,17.29005]
[1778279145037,22.89,80320.16,12.3,-0.1834,0.00018,17.28624]
[1778279151079,22.88,80321.41,12.3,-0.18314,0.00018,17.27171]
[1778279156114,22.88,80320.89,12.3,-0.18321,0.00018,17.27575]
[1778279160482,22.88,80321.06,12.3,-0.18317,0.00018,17.27303]
[1778279166188,22.88,80319.43,12.3,-0.18343,0.00018,17.28813]
[1778279168591,22.88,80322.28,12.3,-0.18292,0.00018,17.25844]
[1778279168633,22.88,80322.28,12.3,-0.18292,0.00018,17.25844]
[1778279169209,22.88,80322.15,12.3,-0.18294,0.00018,17.25986]
[1778279171345,22.88,80322.21,12.3,-0.18293,0.00018,17.25925]
[1778279181293,22.88,80329.63,12.3,-0.18164,0.00018,17.18457]
[1778279181419,22.88,80329.63,12.3,-0.18164,0.00018,17.18457]
[1778279186099,22.88,80329.64,12.3,-0.18164,0.00018,17.18491]
[1778279187477,22.88,80329.68,12.3,-0.18164,0.00018,17.18478]
[1778279188342,22.88,80332.56,12.3,-0.18113,0.00018,17.15539]
[1778279188459,22.88,80332.56,12.3,-0.18113,0.00018,17.15539]
[1778279191462,22.88,80335.86,12.3,-0.18051,0.00018,17.11665]
[1778279198440,22.88,80334.1,12.3,-0.18081,0.00018,17.13421]
[1778279198541,22.88,80334.1,12.3,-0.18081,0.00018,17.13396]
[1778279201618,22.88,80334.12,12.3,-0.18081,0.00018,17.13409]
[1778279202372,22.88,80334.12,12.3,-0.18081,0.00018,17.13409]
[1778279203349,22.88,80334.12,12.3,-0.18081,0.00018,17.13425]
[1778279203763,22.88,80334.19,12.3,-0.18081,0.00018,17.13381]
[1778279204433,22.88,80334.2,12.3,-0.18081,0.00018,17.13397]
[1778279206042,22.88,80334.19,12.3,-0.18081,0.00018,17.13423]
[1778279212388,22.88,80337.02,12.3,-0.18034,0.00018,17.10667]
[1778279215639,22.89,80335.94,12.3,-0.18055,0.00018,17.11907]
[1778279217924,22.89,80338.62,12.3,-0.18009,0.00018,17.09217]
[1778279219800,22.89,80337.91,12.3,-0.18023,0.00018,17.10017]
[1778279225601,22.89,80341.02,12.3,-0.17972,0.00018,17.0707]
[1778279230636,22.9,80343.97,12.3,-0.17923,0.00018,17.04216]
[1778279235671,22.9,80344.52,12.3,-0.17917,0.00018,17.03841]
[1778279239871,22.9,80345.08,12.3,-0.17909,0.00018,17.0338]
[1778279239938,22.9,80345.16,12.3,-0.17908,0.00018,17.03336]
[1778279242325,22.9,80349.13,12.3,-0.17839,0.00017,16.99268]
[1778279247756,22.9,80352.72,12.3,-0.17779,0.00017,16.95714]
[1778279252791,22.91,80353.01,12.3,-0.17772,0.00017,16.95059]
[1778279257826,22.91,80353.56,12.3,-0.17764,0.00017,16.94589]
[1778279262861,22.91,80352.26,12.3,-0.17788,0.00017,16.9602]
[1778279267896,22.91,80352.08,12.3,-0.17793,0.00017,16.9629]
[1778279273256,22.91,80352.04,12.3,-0.17794,0.00017,16.96381]
[1778279278973,22.91,80351.64,12.3,-0.17803,0.00017,16.9692]
[1778279280837,22.91,80348.49,12.3,-0.17858,0.00018,17.00174]
[1778279281131,22.91,80348.69,12.3,-0.17855,0.00017,16.99979]
[1778279283846,22.91,80344.27,12.3,-0.17934,0.00018,17.04601]
[1778279284873,22.91,80344.57,12.3,-0.17929,0.00018,17.04327]
[1778279286886,22.92,80343.51,12.3,-0.17949,0.00018,17.05484]
[1778279292068,22.92,80344.83,12.3,-0.17929,0.00018,17.04318]
[1778279297472,22.92,80345.88,12.3,-0.17913,0.00018,17.03374]
[1778279304229,22.93,80346.64,12.3,-0.17904,0.00018,17.02848]
[1778279309773,22.93,80346.36,12.3,-0.17911,0.00018,17.03248]
[1778279315229,22.93,80342.93,12.3,-0.17973,0.00018,17.06665]
[1778279320264,22.94,80340.69,12.3,-0.18015,0.00018,17.09132]
[1778279325299,22.94,80341.42,12.3,-0.18005,0.00018,17.08547]
[1778279330334,22.94,80341.02,12.3,-0.18015,0.00018,17.0912]
[1778279335369,22.94,80341.33,12.3,-0.18012,0.00018,17.08958]
[1778279339908,22.94,80341.33,12.3,-0.18013,0.00018,17.08989]
[1778279340283,22.94,80341.33,12.3,-0.18013,0.00018,17.08989]
[1778279340456,22.95,80338.61,12.3,-0.18063,0.00018,17.11937]
[1778279341655,22.95,80336.4,12.3,-0.18103,0.00018,17.14234]
[1778279341706,22.95,80336.4,12.3,-0.18103,0.00018,17.14234]
[1778279343780,22.95,80336.14,12.3,-0.18108,0.00018,17.14556]
[1778279349500,22.95,80333.9,12.3,-0.1815,0.00018,17.16963]
[1778279352699,22.95,80333.9,12.3,-0.18151,0.00018,17.17039]
[1778279355190,22.95,80333.89,12.3,-0.18152,0.00018,17.17125]
[1778279359588,22.96,80333.96,12.3,-0.18154,0.00018,17.17211]
[1778279365190,22.96,80333.66,12.3,-0.18161,0.00018,17.17625]
[1778279369308,22.96,80332.34,12.3,-0.18186,0.00018,17.1908]
[1778279375506,22.96,80332.38,12.3,-0.18184,0.00018,17.18741]
[1778279376162,22.96,80336.42,12.3,-0.18114,0.00018,17.14657]
[1778279382024,22.96,80342.39,12.3,-0.18012,0.00018,17.08707]
[1778279387735,22.97,80343.04,12.3,-0.18004,0.00018,17.08282]
[1778279393777,22.97,80343.21,12.3,-0.18005,0.00018,17.08313]
[1778279398812,22.97,80343.26,12.3,-0.18007,0.00018,17.0843]
[1778279401760,22.98,80343.17,12.3,-0.18009,0.00018,17.08589]
[1778279401838,22.98,80343.17,12.3,-0.1801,0.00018,17.08622]
[1778279402778,22.98,80343.17,12.3,-0.1801,0.00018,17.08622]
[1778279403478,22.98,80343.17,12.3,-0.1801,0.00018,17.08622]
[1778279403551,22.98,80345.62,12.3,-0.17968,0.00018,17.06174]
[1778279408606,22.98,80352.97,12.3,-0.1784,0.00017,16.9867]
[1778279416551,22.98,80352.26,12.3,-0.17851,0.00017,16.9934]
[1778279421985,22.97,80354.43,12.3,-0.17811,0.00017,16.96989]
[1778279430039,22.97,80354.29,12.3,-0.17812,0.00017,16.97017]
[1778279433594,22.97,80354.38,12.3,-0.17806,0.00017,16.96441]
[1778279435183,22.97,80354.42,12.3,-0.17805,0.00017,16.96367]
[1778279440068,22.97,80354.53,12.3,-0.17803,0.00017,16.96222]
[1778279440213,22.97,80354.53,12.3,-0.17803,0.00017,16.96222]
[1778279440631,22.97,80354.47,12.3,-0.17803,0.00017,16.96217]
[1778279443552,22.97,80345.23,12.3,-0.17965,0.00018,17.05727]
[1778279447670,22.97,80344.19,12.3,-0.17985,0.00018,17.06905]
[1778279453557,22.97,80335.28,12.3,-0.18143,0.00018,17.16129]
[1778279456717,22.98,80329.58,12.3,-0.18245,0.00018,17.22022]
[1778279459579,22.98,80327.34,12.3,-0.18285,0.00018,17.24332]
[1778279460258,22.98,80325.47,12.3,-0.18319,0.00018,17.26257]
[1778279464150,22.98,80325.87,12.3,-0.18313,0.00018,17.25931]
[1778279464286,22.98,80325.9,12.3,-0.18313,0.00018,17.25929]
[1778279466382,22.98,80326.08,12.3,-0.1831,0.00018,17.25755]
[1778279467533,22.98,80327.23,12.3,-0.1829,0.00018,17.2459]
[1778279468674,22.98,80329.16,12.3,-0.18256,0.00018,17.22645]
[1778279474512,22.98,80335.64,12.3,-0.18143,0.00018,17.16126]
[1778279480398,22.98,80336.02,12.3,-0.1814,0.00018,17.15915]
[1778279486440,22.99,80335.58,12.3,-0.1815,0.00018,17.16522]
[1778279491475,22.99,80335.41,12.3,-0.18152,0.00018,17.16378]
[1778279496510,22.99,80333.65,12.3,-0.18185,0.00018,17.18307]
[1778279501545,22.99,80331.03,12.3,-0.18233,0.00018,17.21104]
[1778279507588,22.99,80331.09,12.3,-0.18235,0.00018,17.21176]
[1778279512623,23.0,80325.93,12.3,-0.18328,0.00018,17.26571]
[1778279517659,23.0,80327.29,12.3,-0.18306,0.00018,17.25276]
[1778279522694,23.0,80327.04,12.3,-0.18312,0.00018,17.25624]
[1778279527729,23.0,80326.98,12.3,-0.18314,0.00018,17.25773]
[1778279532764,23.0,80329.56,12.3,-0.1827,0.00018,17.23231]
[1778279539813,23.01,80329.78,12.3,-0.18269,0.00018,17.23166]
[1778279544848,23.01,80329.62,12.3,-0.18274,0.00018,17.23445]
[1778279552669,23.01,80329.55,12.3,-0.18276,0.00018,17.23585]
[1778279559699,23.01,80330.15,12.3,-0.18265,0.00018,17.22708]
[1778279565999,23.02,80333.73,12.3,-0.18206,0.00018,17.19307]
[1778279571034,23.02,80334.44,12.3,-0.18196,0.00018,17.18714]
[1778279580101,23.02,80336.17,12.3,-0.18169,0.00018,17.17176]
[1778279585133,23.02,80331.68,12.3,-0.1825,0.00018,17.21871]
[1778279590632,23.02,80332.16,12.3,-0.18243,0.00018,17.21454]
[1778279596211,23.03,80333.09,12.3,-0.18229,0.00018,17.20623]
[1778279602253,23.03,80332.19,12.3,-0.18246,0.00018,17.21634]
[1778279609302,23.03,80332.28,12.3,-0.18246,0.00018,17.21641]
[1778279618365,23.03,80332.34,12.3,-0.18244,0.00018,17.21246]
[1778279623400,23.03,80332.28,12.3,-0.18246,0.00018,17.2137]
[1778279628435,23.03,80333.17,12.3,-0.18231,0.00018,17.20526]
[1778279633470,23.04,80336.22,12.3,-0.18179,0.00018,17.17488]
[1778279638505,23.04,80336.97,12.3,-0.18167,0.00018,17.16801]
[1778279638969,23.04,80336.97,12.3,-0.18167,0.00018,17.16801]
[1778279639127,23.04,80336.97,12.3,-0.18167,0.00018,17.16801]
[1778279639367,23.04,80336.97,12.3,-0.18167,0.00018,17.16801]
[1778279639746,23.04,80345.96,12.3,-0.18009,0.00018,17.0764]
[1778279639983,23.04,80345.96,12.3,-0.18009,0.00018,17.0764]
[1778279640647,23.04,80359.78,12.3,-0.17768,0.00017,16.93494]
[1778279641934,23.04,80358.04,12.3,-0.17798,0.00017,16.95262]
[1778279650589,23.03,80357.08,12.3,-0.17812,0.00017,16.96083]
[1778279653510,23.03,80357.21,12.3,-0.17809,0.00017,16.95909]
[1778279659653,23.03,80362.42,12.3,-0.17716,0.00017,16.90439]
[1778279664688,23.03,80361.09,12.3,-0.17738,0.00017,16.91739]
[1778279667243,23.03,80360.91,12.3,-0.17741,0.00017,16.91896]
[1778279667286,23.03,80360.91,12.3,-0.17741,0.00017,16.91896]
[1778279667871,23.03,80360.37,12.3,-0.1775,0.00017,16.92434]
[1778279673751,23.03,80357.54,12.3,-0.17794,0.00017,16.94799]
[1778279677813,23.03,80356.63,12.3,-0.17809,0.00017,16.95664]
[1778279678313,23.03,80356.32,12.3,-0.17815,0.00017,16.95981]
[1778279678723,23.03,80356.32,12.3,-0.17815,0.00017,16.95981]
[1778279678723,23.03,80356.32,12.3,-0.17815,0.00017,16.95981]
[1778279678878,23.03,80352.62,12.3,-0.17879,0.00017,16.99748]
[1778279679793,23.03,80342.45,12.3,-0.18057,0.00018,17.10152]
[1778279684828,23.03,80340.41,12.3,-0.18094,0.00018,17.12304]
[1778279687548,23.03,80341.03,12.3,-0.18083,0.00018,17.11698]
[1778279696519,23.03,80336.19,12.3,-0.18169,0.00018,17.16682]
[1778279701950,23.03,80330.65,12.3,-0.18268,0.00018,17.22414]
[1778279706982,23.03,80329.4,12.3,-0.18291,0.00018,17.23707]
[1778279712017,23.03,80330.11,12.3,-0.18279,0.00018,17.23007]
[1778279717052,23.03,80332.45,12.3,-0.18238,0.00018,17.20657]
[1778279722833,23.03,80336.05,12.3,-0.18175,0.00018,17.17032]
[1778279729136,23.03,80341.15,12.3,-0.18088,0.00018,17.11988]
[1778279734171,23.04,80338.86,12.3,-0.18127,0.00018,17.13987]
[1778279737759,23.04,80338.86,12.3,-0.18127,0.00018,17.13987]
[1778279743234,23.04,80339.4,12.3,-0.1812,0.00018,17.13562]
[1778279748381,23.04,80339.09,12.3,-0.18126,0.00018,17.13919]
[1778279756325,23.04,80339.36,12.3,-0.18123,0.00018,17.1377]
[1778279761360,23.04,80341.58,12.3,-0.18086,0.00018,17.1159]
[1778279766395,23.04,80341.39,12.3,-0.1809,0.00018,17.11871]
[1778279772437,23.05,80341.42,12.3,-0.18092,0.00018,17.11942]
[1778279777472,23.05,80341.61,12.3,-0.1809,0.00018,17.11832]
[1778279782507,23.05,80342.64,12.3,-0.18073,0.00018,17.10864]
[1778279787542,23.05,80342.13,12.3,-0.18083,0.00018,17.11468]
[1778279792577,23.05,80342.82,12.3,-0.18069,0.00018,17.10394]
[1778279797612,23.05,80345.81,12.3,-0.18018,0.00018,17.07426]
[1778279803654,23.06,80346.44,12.3,-0.18009,0.00018,17.0691]
[1778279808689,23.06,80348.4,12.3,-0.17977,0.00017,17.05013]
[1778279813724,23.06,80348.51,12.3,-0.17977,0.00017,17.05009]
[1778279818759,23.06,80348.63,12.3,-0.17976,0.00017,17.04994]
[1778279823846,23.06,80348.58,12.3,-0.17979,0.00017,17.05131]
[1778279826815,23.06,80336.92,12.3,-0.18184,0.00018,17.17095]
[1778279830423,23.06,80337.36,12.3,-0.18177,0.00018,17.16675]
[1778279835880,23.06,80331.27,12.3,-0.18286,0.00018,17.22945]
[1778279840913,23.07,80331.06,12.3,-0.1829,0.00018,17.23206]
[1778279846955,23.07,80331.39,12.3,-0.18285,0.00018,17.22928]
[1778279851990,23.07,80331.78,12.3,-0.18276,0.00018,17.22139]
[1778279854292,23.07,80330.62,12.3,-0.18297,0.00018,17.2334]
[1778279857365,23.07,80331.42,12.3,-0.18283,0.00018,17.22543]
[1778279859435,23.07,80331.42,12.3,-0.18283,0.00018,17.22553]
[1778279865081,23.07,80331.89,12.3,-0.18276,0.00018,17.22149]
[1778279871883,23.07,80331.94,12.3,-0.18276,0.00018,17.22134]
[1778279873989,23.07,80331.51,12.3,-0.18284,0.00018,17.22599]
[1778279876470,23.07,80331.45,12.3,-0.18285,0.00018,17.22684]
[1778279882939,23.07,80332.39,12.3,-0.1827,0.00018,17.21778]
[1778279888246,23.07,80325.89,12.3,-0.18385,0.00018,17.28424]
[1778279893281,23.07,80326.24,12.3,-0.18379,0.00018,17.28084]
[1778279898316,23.07,80322.26,12.3,-0.1845,0.00018,17.32142]
[1778279904103,23.07,80320.28,12.3,-0.18485,0.00018,17.34148]
[1778279908269,23.07,80319.1,12.3,-0.18506,0.00018,17.35329]
[1778279908324,23.07,80319.1,12.3,-0.18506,0.00018,17.35329]
[1778279908386,23.07,80318.04,12.3,-0.18525,0.00018,17.364]
[1778279914227,23.07,80315.98,12.3,-0.1856,0.00018,17.38134]
[1778279914638,23.07,80311.55,12.3,-0.18639,0.00018,17.42646]
[1778279916951,23.07,80308.08,12.3,-0.18702,0.00018,17.46179]
[1778279923863,23.08,80306.93,12.3,-0.18723,0.00018,17.47385]
[1778279929284,23.08,80306.04,12.3,-0.1874,0.00018,17.48354]
[1778279931389,23.08,80305.82,12.3,-0.18745,0.00018,17.48638]
[1778279934522,23.08,80305.55,12.3,-0.1875,0.00018,17.48935]
[1778279935260,23.08,80306.31,12.3,-0.18737,0.00018,17.48194]
[1778279937621,23.08,80306.54,12.3,-0.18733,0.00018,17.4798]
[1778279937972,23.08,80306.54,12.3,-0.18733,0.00018,17.4798]
[1778279938053,23.08,80306.54,12.3,-0.18734,0.00018,17.47994]
[1778279943632,23.08,80308.31,12.3,-0.18702,0.00018,17.46231]
[1778279948667,23.08,80308.03,12.3,-0.18708,0.00018,17.46536]
[1778279953702,23.08,80308.13,12.3,-0.18706,0.00018,17.46452]
[1778279958738,23.08,80308.03,12.3,-0.18708,0.00018,17.46571]
[1778279963773,23.08,80307.98,12.3,-0.1871,0.00018,17.46638]
[1778279968808,23.08,80305.28,12.3,-0.18758,0.00018,17.49379]
[1778279973843,23.08,80306.75,12.3,-0.18729,0.00018,17.47453]
[1778279978878,23.08,80307.41,12.3,-0.18717,0.00018,17.46816]
[1778279983913,23.08,80307.48,12.3,-0.18717,0.00018,17.46784]
[1778279988888,23.08,80306.55,12.3,-0.18734,0.00018,17.47759]
[1778279989025,23.08,80306.55,12.3,-0.18734,0.00018,17.47759]
[1778279989102,23.08,80306.72,12.3,-0.18731,0.00018,17.47595]
[1778279989955,23.08,80294.88,12.3,-0.18944,0.00018,17.59587]
[1778279990281,23.08,80294.88,12.3,-0.18944,0.00018,17.59587]
[1778279995997,23.08,80293.35,12.3,-0.18973,0.00018,17.61177]
[1778280000416,23.08,80292.22,12.3,-0.18994,0.00018,17.62339]
[1778280000466,23.08,80292.22,12.3,-0.18994,0.00018,17.62339]
[1778280000598,23.08,80292.22,12.3,-0.18994,0.00018,17.62339]
[1778280000750,23.08,80292.22,12.3,-0.18994,0.00018,17.62339]
[1778280001032,23.08,80295.42,12.3,-0.18936,0.00018,17.5911]
[1778280006067,23.08,80305.2,12.3,-0.18757,0.00018,17.49045]
[1778280006936,23.08,80305.2,12.3,-0.18757,0.00018,17.49045]
[1778280012117,23.08,80306.82,12.3,-0.18724,0.00018,17.47212]
[1778280023195,23.07,80307.85,12.3,-0.18702,0.00018,17.45918]
[1778280028230,23.07,80307.16,12.3,-0.18712,0.00018,17.46513]
[1778280033789,23.07,80308.32,12.3,-0.18686,0.00018,17.44804]
[1778280039690,23.07,80308.44,12.3,-0.18683,0.00018,17.4458]
[1778280045350,23.06,80306.39,12.3,-0.18715,0.00018,17.4643]
[1778280050385,23.06,80306.59,12.3,-0.18711,0.00018,17.46158]
[1778280055420,23.06,80305.01,12.3,-0.18739,0.00018,17.47743]
[1778280057080,23.06,80305.01,12.3,-0.18739,0.00018,17.47743]
[1778280057084,23.06,80305.01,12.3,-0.18739,0.00018,17.47743]
[1778280057142,23.06,80304.46,12.3,-0.18748,0.00018,17.48296]
[1778280062469,23.06,80298.9,12.3,-0.1885,0.00018,17.53994]
[1778280063436,23.06,80298.9,12.3,-0.1885,0.00018,17.53994]
[1778280064034,23.06,80298.9,12.3,-0.1885,0.00018,17.53994]
[1778280064675,23.06,80299.25,12.3,-0.18844,0.00018,17.53652]
[1778280070379,23.07,80298.69,12.3,-0.18855,0.00018,17.54289]
[1778280071995,23.07,80299.36,12.3,-0.18843,0.00018,17.5362]
[1778280078654,23.07,80299.57,12.3,-0.1884,0.00018,17.53457]
[1778280082616,23.07,80299.88,12.3,-0.18835,0.00018,17.53195]
[1778280083409,23.07,80299.88,12.3,-0.18835,0.00018,17.53203]
[1778280084146,23.07,80299.88,12.3,-0.18835,0.00018,17.53203]
[1778280085037,23.07,80299.84,12.3,-0.18836,0.00018,17.53251]
[1778280090667,23.07,80305.1,12.3,-0.18743,0.00018,17.47992]
[1778280095704,23.07,80310.5,12.3,-0.18643,0.00018,17.4209]
[1778280100739,23.07,80310.68,12.3,-0.1864,0.00018,17.41932]
[1778280105774,23.07,80310.26,12.3,-0.18648,0.00018,17.42379]
[1778280110809,23.07,80310.46,12.3,-0.18645,0.00018,17.42208]
[1778280115844,23.07,80310.92,12.3,-0.18638,0.00018,17.41793]
[1778280119331,23.07,80310.93,12.3,-0.18638,0.00018,17.41804]
[1778280119872,23.07,80309.52,12.3,-0.18664,0.00018,17.43255]
[1778280120703,23.07,80309.52,12.3,-0.18664,0.00018,17.43255]
[1778280123701,23.07,80305.84,12.3,-0.18731,0.00018,17.47047]
[1778280125948,23.07,80306.95,12.3,-0.18711,0.00018,17.45962]
[1778280125956,23.07,80307.28,12.3,-0.18706,0.00018,17.45649]
[1778280133970,23.08,80308.9,12.3,-0.1868,0.00018,17.44176]
[1778280139046,23.08,80309.3,12.3,-0.18673,0.00018,17.43794]
[1778280145662,23.08,80309.15,12.3,-0.18679,0.00018,17.44156]
[1778280150323,23.08,80311.04,12.3,-0.18647,0.00018,17.42347]
[1778280151772,23.08,80311.04,12.3,-0.18649,0.00018,17.42434]
[1778280156027,23.09,80312.1,12.3,-0.18628,0.00018,17.40998]
[1778280159718,23.09,80312.15,12.3,-0.18629,0.00018,17.4108]
[1778280160148,23.09,80312.15,12.3,-0.18629,0.00018,17.4108]
[1778280162038,23.09,80312.15,12.3,-0.1863,0.00018,17.41098]
[1778280168099,23.09,80312.19,12.3,-0.18631,0.00018,17.41164]
[1778280173244,23.09,80312.24,12.3,-0.18633,0.00018,17.41261]
[1778280176889,23.09,80312.32,12.3,-0.18632,0.00018,17.41247]
[1778280176944,23.09,80312.32,12.3,-0.18632,0.00018,17.41247]
[1778280177277,23.09,80310.32,12.3,-0.18668,0.00018,17.43295]
[1778280177839,23.09,80310.32,12.3,-0.18668,0.00018,17.43295]
[1778280178124,23.09,80310.32,12.3,-0.18668,0.00018,17.43295]
[1778280178640,23.1,80305.77,12.3,-0.18751,0.00018,17.47965]
[1778280183973,23.1,80305.09,12.3,-0.18766,0.00018,17.4879]
[1778280189362,23.1,80304.44,12.3,-0.1878,0.00018,17.49585]
[1778280195260,23.1,80304.42,12.3,-0.18782,0.00018,17.49689]
[1778280200911,23.1,80299.73,12.3,-0.18868,0.00018,17.54541]
[1778280207488,23.11,80300.72,12.3,-0.18852,0.00018,17.5368]
[1778280213530,23.11,80301.52,12.3,-0.18837,0.00018,17.52542]
[1778280215223,23.11,80301.52,12.3,-0.18837,0.00018,17.52542]
[1778280226621,23.11,80305.88,12.3,-0.18765,0.00018,17.48495]
[1778280231656,23.12,80306.07,12.3,-0.18764,0.00018,17.48448]
[1778280237698,23.12,80305.92,12.3,-0.18769,0.00018,17.48771]
[1778280246761,23.12,80305.13,12.3,-0.18788,0.00018,17.49824]
[1778280253812,23.13,80305.27,12.3,-0.18789,0.00018,17.49864]
[1778280259433,23.13,80304.67,12.3,-0.188,0.00018,17.50518]
[1778280265897,23.13,80307.45,12.3,-0.18753,0.00018,17.47866]
[1778280270191,23.13,80307.33,12.3,-0.18756,0.00018,17.48019]
[1778280273599,23.13,80306.71,12.3,-0.18764,0.00018,17.48249]
[1778280274023,23.13,80308.23,12.3,-0.18737,0.00018,17.46727]
[1778280281002,23.13,80310.09,12.3,-0.18706,0.00018,17.44943]
[1778280287213,23.14,80310.03,12.3,-0.18708,0.00018,17.45068]
[1778280296107,23.14,80310.56,12.3,-0.18702,0.00018,17.44734]
[1778280301142,23.14,80309.12,12.3,-0.1873,0.00018,17.46291]
[1778280306177,23.14,80308.78,12.3,-0.18738,0.00018,17.46771]
[1778280311212,23.15,80308.64,12.3,-0.18743,0.00018,17.47049]
[1778280316247,23.15,80308.79,12.3,-0.18743,0.00018,17.47038]
[1778280321282,23.15,80309.11,12.3,-0.18739,0.00018,17.4686]
[1778280326317,23.15,80309.11,12.3,-0.18742,0.00018,17.47008]
[1778280331352,23.15,80310.63,12.3,-0.18713,0.00018,17.4513]
[1778280336387,23.16,80311.31,12.3,-0.18703,0.00018,17.44533]
[1778280339784,23.16,80311.31,12.3,-0.18704,0.00018,17.44589]
[1778280340415,23.16,80311.71,12.3,-0.18697,0.00018,17.44204]
[1778280345450,23.16,80312.16,12.3,-0.18688,0.00018,17.43698]
[1778280349566,23.16,80312.16,12.3,-0.18688,0.00018,17.43698]
[1778280355525,23.15,80313.54,12.3,-0.18661,0.00018,17.42189]
[1778280360557,23.15,80314.14,12.3,-0.18649,0.00018,17.41511]
[1778280364524,23.15,80314.21,12.3,-0.18647,0.00018,17.41397]
[1778280364624,23.15,80314.21,12.3,-0.18647,0.00018,17.41383]
[1778280371840,23.15,80314.14,12.3,-0.18649,0.00018,17.41473]
[1778280376844,23.15,80315.65,12.3,-0.18622,0.00018,17.39981]
[1778280382337,23.15,80316.04,12.3,-0.18616,0.00018,17.39615]
[1778280383082,23.15,80316.04,12.3,-0.18616,0.00018,17.39621]
[1778280383183,23.15,80316.04,12.3,-0.18616,0.00018,17.39627]
[1778280389078,23.15,80315.64,12.3,-0.18622,0.00018,17.39965]
[1778280395457,23.15,80315.01,12.3,-0.18628,0.00018,17.40067]
[1778280395558,23.15,80314.76,12.3,-0.18632,0.00018,17.40291]
[1778280405150,23.15,80314.91,12.3,-0.1863,0.00018,17.40168]
[1778280412589,23.15,80314.95,12.3,-0.18631,0.00018,17.40204]
[1778280417956,23.15,80314.95,12.3,-0.18632,0.00018,17.40246]
[1778280423022,23.15,80314.91,12.3,-0.18632,0.00018,17.40303]
[1778280429033,23.15,80314.74,12.3,-0.18637,0.00018,17.40548]
[1778280436082,23.16,80315.53,12.3,-0.18624,0.00018,17.39828]
[1778280441117,23.16,80314.99,12.3,-0.18635,0.00018,17.40432]
[1778280447159,23.16,80316.29,12.3,-0.18613,0.00018,17.39188]
[1778280452194,23.16,80316.64,12.3,-0.18604,0.00018,17.38448]
[1778280457229,23.16,80321.41,12.3,-0.18521,0.00018,17.33704]
[1778280460359,23.16,80321.32,12.3,-0.18523,0.00018,17.33838]
[1778280460382,23.16,80321.32,12.3,-0.18523,0.00018,17.33838]
[1778280460386,23.16,80321.43,12.3,-0.18521,0.00018,17.33749]
[1778280466292,23.16,80324.25,12.3,-0.18472,0.00018,17.30925]
[1778280473341,23.16,80325.25,12.3,-0.18454,0.00018,17.29927]
[1778280473810,23.16,80325.25,12.3,-0.18454,0.00018,17.29927]
[1778280474348,23.16,80325.24,12.3,-0.18455,0.00018,17.29939]
[1778280479995,23.16,80325.27,12.3,-0.18456,0.00018,17.3001]
[1778280485425,23.17,80321.37,12.3,-0.18528,0.00018,17.34141]
[1778280490460,23.17,80320.77,12.3,-0.18542,0.00018,17.34933]
[1778280495495,23.17,80320.15,12.3,-0.18556,0.00018,17.35741]
[1778280500530,23.18,80320.2,12.3,-0.18558,0.00018,17.35871]
[1778280505587,23.18,80318.61,12.3,-0.18589,0.00018,17.376]
[1778280511607,23.18,80317.66,12.3,-0.18606,0.00018,17.38348]
[1778280516642,23.19,80318.73,12.3,-0.1859,0.00018,17.37435]
[1778280521678,23.19,80320.47,12.3,-0.18563,0.00018,17.35887]
[1778280526275,23.19,80322.39,12.3,-0.18531,0.00018,17.34098]
[1778280526776,23.19,80321.21,12.3,-0.18553,0.00018,17.35337]
[1778280529227,23.19,80323.33,12.3,-0.18516,0.00018,17.33235]
[1778280529479,23.19,80323.33,12.3,-0.18516,0.00018,17.33235]
[1778280529734,23.19,80325.79,12.3,-0.18473,0.00018,17.30749]
[1778280534769,23.19,80330.12,12.3,-0.18397,0.00018,17.26406]
[1778280540538,23.2,80330.83,12.3,-0.18391,0.00018,17.26079]
[1778280546839,23.2,80333.2,12.3,-0.18352,0.00018,17.23891]
[1778280551889,23.21,80333.42,12.3,-0.1835,0.00018,17.23741]
[1778280556924,23.21,80334.41,12.3,-0.18333,0.00018,17.22792]
[1778280561959,23.21,80334.59,12.3,-0.18331,0.00018,17.22663]
[1778280567085,23.21,80334.22,12.3,-0.18338,0.00018,17.23072]
[1778280573598,23.21,80334.36,12.3,-0.18333,0.00018,17.22524]
[1778280579078,23.21,80339.7,12.3,-0.1824,0.00018,17.17206]
[1778280584113,23.21,80340.52,12.3,-0.18227,0.00018,17.16443]
[1778280590155,23.21,80341.29,12.3,-0.18215,0.00018,17.1575]
[1778280595190,23.21,80341.81,12.3,-0.18207,0.00018,17.15291]
[1778280600549,23.21,80341.84,12.3,-0.18207,0.00018,17.15313]
[1778280606268,23.22,80341.67,12.3,-0.18212,0.00018,17.15572]
[1778280611303,23.22,80341.5,12.3,-0.18216,0.00018,17.15808]
[1778280616348,23.22,80341.65,12.3,-0.18215,0.00018,17.15726]
[1778280621383,23.22,80342.08,12.3,-0.18208,0.00018,17.15364]
[1778280626810,23.22,80342.08,12.3,-0.18209,0.00018,17.15426]
[1778280626817,23.22,80342.08,12.3,-0.18209,0.00018,17.15426]
[1778280627425,23.22,80334.26,12.3,-0.18347,0.00018,17.23361]
[1778280628653,23.22,80323.77,12.3,-0.18533,0.00018,17.33983]
[1778280633981,23.22,80324.15,12.3,-0.18525,0.00018,17.33238]
[1778280639848,23.22,80324.3,12.3,-0.18523,0.00018,17.33138]
[1778280645551,23.23,80322.87,12.3,-0.18551,0.00018,17.34744]
[1778280650586,23.23,80321.42,12.3,-0.18578,0.00018,17.36289]
[1778280655621,23.23,80319.61,12.3,-0.18612,0.00018,17.38179]
[1778280658226,23.23,80319.61,12.3,-0.18612,0.00018,17.38225]
[1778280658276,23.23,80319.61,12.3,-0.18612,0.00018,17.38225]
[1778280658299,23.23,80319.61,12.3,-0.18612,0.00018,17.38225]
[1778280663677,23.23,80313.62,12.3,-0.18723,0.00018,17.44471]
[1778280668713,23.24,80314.17,12.3,-0.18716,0.00018,17.44083]
[1778280673741,23.24,80314.12,12.3,-0.18718,0.00018,17.4423]
[1778280679781,23.24,80313.57,12.3,-0.18732,0.00018,17.45001]
[1778280685350,23.25,80313.5,12.3,-0.18736,0.00018,17.45254]
[1778280691884,23.25,80312.67,12.3,-0.18751,0.00018,17.45803]
[1778280697926,23.25,80312.32,12.3,-0.18759,0.00018,17.46256]
[1778280703301,23.25,80312.23,12.3,-0.18761,0.00018,17.46391]
[1778280708965,23.25,80311.27,12.3,-0.18779,0.00018,17.47415]
[1778280710393,23.25,80311.27,12.3,-0.18779,0.00018,17.47423]
[1778280716052,23.25,80301.82,12.3,-0.18951,0.00018,17.57023]
[1778280721073,23.25,80301.39,12.3,-0.18959,0.00018,17.57497]
[1778280722262,23.25,80301.39,12.3,-0.18959,0.00018,17.57506]
[1778280722356,23.25,80301.36,12.3,-0.1896,0.00018,17.57545]
[1778280728136,23.26,80299.54,12.3,-0.18994,0.00018,17.59433]
[1778280729742,23.26,80299.54,12.3,-0.18994,0.00018,17.59433]
[1778280737200,23.26,80299.37,12.3,-0.18998,0.00018,17.59678]
[1778280742372,23.26,80299.31,12.3,-0.19,0.00018,17.59761]
[1778280748277,23.26,80298.95,12.3,-0.19007,0.00018,17.60183]
[1778280755326,23.26,80298.92,12.3,-0.19005,0.00018,17.59816]
[1778280760361,23.26,80297.8,12.3,-0.19026,0.00018,17.60972]
[1778280765396,23.26,80297.71,12.3,-0.19028,0.00018,17.61096]
[1778280770431,23.26,80297.68,12.3,-0.19029,0.00018,17.6116]
[1778280775466,23.26,80296.67,12.3,-0.19048,0.00018,17.62205]
[1778280780501,23.26,80296.01,12.3,-0.19061,0.00018,17.62894]
[1778280785536,23.26,80296.46,12.3,-0.19053,0.00018,17.62469]
[1778280790573,23.26,80295.12,12.3,-0.19077,0.00018,17.63825]
[1778280792533,23.26,80294.72,12.3,-0.19084,0.00018,17.64225]
[1778280793188,23.26,80294.87,12.3,-0.19082,0.00018,17.64074]
[1778280799017,23.26,80294.5,12.3,-0.19088,0.00018,17.64436]
[1778280803664,23.26,80284.95,12.3,-0.1926,0.00018,17.73933]
[1778280808336,23.26,80282.84,12.3,-0.19297,0.00018,17.75986]
[1778280813230,23.26,80282.5,12.3,-0.19299,0.00018,17.75783]
[1778280817493,23.26,80283.22,12.3,-0.19284,0.00018,17.74992]
[1778280823804,23.26,80282.99,12.3,-0.19286,0.00018,17.75092]
[1778280828839,23.25,80282.2,12.3,-0.19299,0.00018,17.75804]
[1778280833874,23.25,80282.48,12.3,-0.19293,0.00018,17.75446]
[1778280838909,23.25,80282.66,12.3,-0.19288,0.00018,17.7519]
[1778280843944,23.25,80282.17,12.3,-0.19296,0.00018,17.75607]
[1778280848980,23.25,80282.62,12.3,-0.19286,0.00018,17.75084]
[1778280854015,23.25,80284.37,12.3,-0.19253,0.00018,17.73252]
[1778280859080,23.25,80286.53,12.3,-0.19213,0.00018,17.71049]
[1778280864086,23.25,80287.97,12.3,-0.19186,0.00018,17.69557]
[1778280869121,23.25,80289.09,12.3,-0.19165,0.00018,17.68406]
[1778280875163,23.24,80288.3,12.3,-0.19175,0.00018,17.68708]
[1778280879329,23.24,80288.59,12.3,-0.1917,0.00018,17.68396]
[1778280883566,23.24,80288.17,12.3,-0.19177,0.00018,17.68786]
[1778280886578,23.24,80288.13,12.3,-0.19177,0.00018,17.6881]
[1778280892282,23.24,80286.95,12.3,-0.19197,0.00018,17.69923]
[1778280895899,23.24,80285.61,12.3,-0.19221,0.00018,17.71243]
[1778280902352,23.24,80285.79,12.3,-0.19216,0.00018,17.70973]
[1778280907387,23.24,80286.51,12.3,-0.19203,0.00018,17.70207]
[1778280912422,23.24,80285.3,12.3,-0.19224,0.00018,17.71372]
[1778280917457,23.24,80284.89,12.3,-0.1923,0.00018,17.7173]
[1778280924506,23.24,80284.13,12.3,-0.19243,0.00018,17.72415]
[1778280930548,23.24,80284.17,12.3,-0.19241,0.00018,17.72309]
[1778280935584,23.23,80284.39,12.3,-0.19233,0.00018,17.71591]
[1778280940618,23.23,80284.74,12.3,-0.19225,0.00018,17.71194]
[1778280945653,23.23,80284.65,12.3,-0.19226,0.00018,17.71242]
[1778280950688,23.23,80283.43,12.3,-0.19248,0.00018,17.72419]
[1778280956730,23.23,80283.35,12.3,-0.19248,0.00018,17.72442]
[1778280961766,23.23,80283.33,12.3,-0.19248,0.00018,17.72416]
[1778280966830,23.23,80283.41,12.3,-0.19245,0.00018,17.72292]
[1778280971866,23.23,80283.49,12.3,-0.19243,0.00018,17.72171]
[1778280976900,23.23,80284.33,12.3,-0.19227,0.00018,17.71292]
[1778280982942,23.23,80284.13,12.3,-0.1923,0.00018,17.71449]
[1778280987977,23.23,80284.22,12.3,-0.19228,0.00018,17.71324]
[1778280993012,23.23,80283.87,12.3,-0.1923,0.00018,17.71189]
[1778280998047,23.23,80282.11,12.3,-0.19261,0.00018,17.7291]
[1778281001912,23.23,80282.43,12.3,-0.19255,0.00018,17.72571]
[1778281002075,23.22,80281.33,12.3,-0.19275,0.00018,17.73655]
[1778281007110,23.23,80279.52,12.3,-0.19309,0.00018,17.75503]
[1778281012145,23.23,80282.62,12.3,-0.19253,0.00018,17.72453]
[1778281017180,23.23,80282.48,12.3,-0.19257,0.00018,17.72645]
[1778281020660,23.23,80282.36,12.3,-0.19259,0.00018,17.72786]
[1778281021208,23.23,80282.55,12.3,-0.19256,0.00018,17.72599]
[1778281028257,23.23,80282.69,12.3,-0.19252,0.00018,17.72408]
[1778281035306,23.23,80281.98,12.3,-0.19264,0.00018,17.73061]
[1778281040341,23.23,80282.48,12.3,-0.19254,0.00018,17.72524]
[1778281045376,23.22,80282.14,12.3,-0.1926,0.00018,17.72829]
[1778281051418,23.22,80282.24,12.3,-0.19254,0.00018,17.72237]
[1778281056636,23.22,80281.1,12.3,-0.19274,0.00018,17.73351]
[1778281064514,23.22,80281.92,12.3,-0.19258,0.00018,17.72471]
[1778281069771,23.22,80281.45,12.3,-0.19267,0.00018,17.72922]
[1778281074949,23.22,80281.58,12.3,-0.19263,0.00018,17.7275]
[1778281076692,23.22,80279.94,12.3,-0.19293,0.00018,17.74378]
[1778281081445,23.22,80278.64,12.3,-0.19316,0.00018,17.75631]
[1778281087675,23.22,80278.05,12.3,-0.19326,0.00018,17.76168]
[1778281092898,23.22,80277.4,12.3,-0.19337,0.00018,17.76774]
[1778281098752,23.22,80277.81,12.3,-0.19328,0.00018,17.76284]
[1778281102038,23.22,80277.84,12.3,-0.19327,0.00018,17.76231]
[1778281102137,23.22,80277.84,12.3,-0.19327,0.00018,17.7622]
[1778281107353,23.22,80277.84,12.3,-0.19327,0.00018,17.76242]
[1778281112850,23.22,80277.75,12.3,-0.19326,0.00018,17.75919]
[1778281117885,23.22,80277.52,12.3,-0.19331,0.00018,17.76175]
[1778281122920,23.22,80277.49,12.3,-0.19332,0.00018,17.7623]
[1778281127955,23.22,80279.21,12.3,-0.19301,0.00018,17.74534]
[1778281132990,23.22,80279.72,12.3,-0.19292,0.00018,17.74058]
[1778281139146,23.22,80279.72,12.3,-0.19292,0.00018,17.74072]
[1778281139247,23.22,80280.09,12.3,-0.19286,0.00018,17.73729]
[1778281145075,23.22,80279.87,12.3,-0.19289,0.00018,17.7391]
[1778281149782,23.22,80278.94,12.3,-0.19306,0.00018,17.74804]
[1778281150261,23.22,80279.78,12.3,-0.1929,0.00018,17.73953]
[1778281150783,23.22,80279.78,12.3,-0.1929,0.00018,17.73953]
[1778281151322,23.22,80279.81,12.3,-0.19289,0.00018,17.73918]
[1778281157062,23.22,80279.39,12.3,-0.19296,0.00018,17.74296]
[1778281164225,23.22,80279.26,12.3,-0.19298,0.00018,17.74401]
[1778281172141,23.22,80279.42,12.3,-0.19294,0.00018,17.7419]
[1778281172339,23.22,80279.42,12.3,-0.19294,0.00018,17.7419]
[1778281172346,23.22,80279.42,12.3,-0.19294,0.00018,17.7419]
[1778281178310,23.22,80287.71,12.3,-0.1914,0.00018,17.65388]
[1778281183401,23.22,80286.96,12.3,-0.19153,0.00018,17.66148]
[1778281187587,23.22,80287.1,12.3,-0.19151,0.00018,17.66009]
[1778281191959,23.22,80286.97,12.3,-0.19153,0.00018,17.66138]
[1778281193589,23.22,80273.54,12.3,-0.19398,0.00018,17.79594]
[1778281196540,23.22,80275.48,12.3,-0.19363,0.00018,17.7767]
[1778281196641,23.22,80275.93,12.3,-0.19355,0.00018,17.7722]
[1778281200916,23.22,80276.51,12.3,-0.19346,0.00018,17.76737]
[1778281201166,23.22,80276.51,12.3,-0.19346,0.00018,17.76737]
[1778281201177,23.22,80276.51,12.3,-0.19346,0.00018,17.76737]
[1778281204556,23.22,80265.79,12.3,-0.19543,0.00018,17.87533]
[1778281209269,23.22,80267.14,12.3,-0.1952,0.00018,17.8627]
[1778281214465,23.22,80266.88,12.3,-0.19527,0.00018,17.86671]
[1778281219599,23.22,80266.47,12.3,-0.19536,0.00018,17.87141]
[1778281226066,23.22,80266.59,12.3,-0.19534,0.00018,17.87045]
[1778281232690,23.23,80266.68,12.3,-0.19531,0.00018,17.86597]
[1778281237725,23.23,80265.89,12.3,-0.19546,0.00018,17.87434]
[1778281244774,23.23,80265.2,12.3,-0.1956,0.00018,17.88193]
[1778281249809,23.23,80265.09,12.3,-0.19563,0.00018,17.88354]
[1778281257171,23.23,80265.62,12.3,-0.19554,0.00018,17.87867]
[1778281263363,23.23,80265.93,12.3,-0.1955,0.00018,17.87643]
[1778281269116,23.23,80265.6,12.3,-0.19556,0.00018,17.87983]
[1778281279013,23.24,80265.75,12.3,-0.19557,0.00018,17.88002]
[1778281285055,23.24,80266.82,12.3,-0.19538,0.00018,17.87001]
[1778281291097,23.24,80267.47,12.3,-0.19524,0.00018,17.85968]
[1778281298146,23.24,80267.03,12.3,-0.19533,0.00018,17.86471]
[1778281303181,23.24,80267.1,12.3,-0.19533,0.00018,17.86446]
[1778281308216,23.24,80267.03,12.3,-0.19535,0.00018,17.86551]
[1778281313251,23.24,80265.96,12.3,-0.19554,0.00018,17.87627]
[1778281316561,23.24,80266.43,12.3,-0.19546,0.00018,17.8716]
[1778281317279,23.24,80266.39,12.3,-0.19547,0.00018,17.872]
[1778281319106,23.24,80266.39,12.3,-0.19547,0.00018,17.872]
[1778281319293,23.24,80265.86,12.3,-0.19555,0.00018,17.87677]
[1778281324328,23.24,80265.05,12.3,-0.1957,0.00018,17.88476]
[1778281330542,23.24,80263.26,12.3,-0.19603,0.00018,17.90245]
[1778281331257,23.24,80263.26,12.3,-0.19603,0.00018,17.90245]
[1778281331306,23.24,80263.26,12.3,-0.19603,0.00018,17.90245]
[1778281331377,23.24,80266.79,12.3,-0.19538,0.00018,17.86716]
[1778281331929,23.24,80266.79,12.3,-0.19538,0.00018,17.86716]
[1778281332568,23.24,80266.79,12.3,-0.19538,0.00018,17.86716]
[1778281332473,23.24,80270.65,12.3,-0.19467,0.00018,17.82838]
[1778281333391,23.24,80277.55,12.3,-0.1934,0.00018,17.75943]
[1778281339433,23.24,80280.68,12.3,-0.19282,0.00018,17.72751]
[1778281347489,23.24,80280.42,12.3,-0.19286,0.00018,17.72938]
[1778281353531,23.23,80278.96,12.3,-0.19308,0.00018,17.73884]
[1778281358566,23.23,80278.82,12.3,-0.19309,0.00018,17.73959]
[1778281364608,23.23,80278.82,12.3,-0.19308,0.00018,17.73892]
[1778281369643,23.23,80279.79,12.3,-0.19289,0.00018,17.72866]
[1778281374678,23.23,80279.76,12.3,-0.19289,0.00018,17.72846]
[1778281379716,23.23,80283.92,12.3,-0.19212,0.00018,17.68636]
[1778281384752,23.23,80287.22,12.3,-0.19152,0.00018,17.65311]
[1778281389787,23.23,80287.22,12.3,-0.19152,0.00018,17.65303]
[1778281394822,23.23,80287.08,12.3,-0.19154,0.00018,17.65433]
[1778281399857,23.23,80288.83,12.3,-0.19122,0.00018,17.63668]
[1778281405899,23.23,80288.93,12.3,-0.19121,0.00018,17.63562]
[1778281414962,23.23,80287.67,12.3,-0.1914,0.00018,17.64362]
[1778281422011,23.23,80288.61,12.3,-0.19122,0.00018,17.634]
[1778281428053,23.23,80288.44,12.3,-0.19125,0.00018,17.63554]
[1778281433088,23.23,80288.38,12.3,-0.19126,0.00018,17.63598]
[1778281438123,23.23,80287.18,12.3,-0.19147,0.00018,17.64783]
[1778281443158,23.23,80287.6,12.3,-0.19139,0.00018,17.6434]
[1778281448603,23.23,80287.05,12.3,-0.19149,0.00018,17.64872]
[1778281456925,23.23,80286.87,12.3,-0.19152,0.00018,17.65008]
[1778281457002,23.23,80286.87,12.3,-0.19151,0.00018,17.65004]
[1778281462059,23.23,80286.87,12.3,-0.19152,0.00018,17.65028]
[1778281463109,23.23,80286.87,12.3,-0.19153,0.00018,17.65066]
[1778281463298,23.23,80286.79,12.3,-0.19154,0.00018,17.65159]
[1778281468337,23.23,80286.23,12.3,-0.19164,0.00018,17.65699]
[1778281471567,23.23,80286.58,12.3,-0.19157,0.00018,17.6534]
[1778281477400,23.23,80286.46,12.3,-0.19156,0.00018,17.64984]
[1778281481602,23.23,80285.88,12.3,-0.19166,0.00018,17.65555]
[1778281481734,23.23,80285.88,12.3,-0.19166,0.00018,17.65555]
[1778281482435,23.23,80278.75,12.3,-0.19296,0.00018,17.72687]
[1778281483589,23.23,80278.75,12.3,-0.19296,0.00018,17.72687]
[1778281483691,23.23,80275.03,12.3,-0.19364,0.00018,17.76416]
[1778281483761,23.23,80275.03,12.3,-0.19364,0.00018,17.76416]
[1778281489484,23.23,80285.81,12.3,-0.19167,0.00018,17.65612]
[1778281491934,23.23,80283.14,12.3,-0.19216,0.00018,17.6828]
[1778281496367,23.23,80279.16,12.3,-0.19288,0.00018,17.72238]
[1778281496533,23.22,80277.15,12.3,-0.19324,0.00018,17.74241]
[1778281500321,23.23,80270.82,12.3,-0.1944,0.00018,17.8061]
[1778281501270,23.23,80265.86,12.3,-0.19532,0.00018,17.85575]
[1778281501568,23.23,80260.67,12.3,-0.19627,0.00018,17.9075]
[1778281506603,23.23,80253.07,12.3,-0.19769,0.00019,17.98402]
[1778281511641,23.23,80251.08,12.3,-0.19807,0.00019,18.00427]
[1778281513655,23.23,80241.81,12.3,-0.19979,0.00019,18.09649]
[1778281518331,23.23,80238.91,12.3,-0.20033,0.00019,18.12513]
[1778281523732,23.23,80235.98,12.3,-0.20087,0.00019,18.15365]
[1778281524834,23.23,80236.03,12.3,-0.20086,0.00019,18.15305]
[1778281524943,23.23,80236.03,12.3,-0.20086,0.00019,18.15305]
[1778281525061,23.23,80236.03,12.3,-0.20086,0.00019,18.15305]
[1778281525573,23.23,80236.03,12.3,-0.20086,0.00019,18.15305]
[1778281525747,23.23,80234.12,12.3,-0.20121,0.00019,18.1719]
[1778281529070,23.23,80234.12,12.3,-0.20122,0.00019,18.1721]
[1778281529373,23.23,80234.12,12.3,-0.20122,0.00019,18.1721]
[1778281529474,23.23,80234.12,12.3,-0.20122,0.00019,18.17219]
[1778281530376,23.23,80234.12,12.3,-0.20122,0.00019,18.17219]
[1778281531138,23.23,80229.68,12.3,-0.20204,0.00019,18.21583]
[1778281531795,23.23,80229.37,12.3,-0.20207,0.00019,18.21435]
[1778281533192,23.23,80229.37,12.3,-0.20207,0.00019,18.21435]
[1778281533193,23.23,80229.37,12.3,-0.20207,0.00019,18.21435]
[1778281533293,23.23,80224.87,12.3,-0.20291,0.00019,18.25877]
[1778281535252,23.23,80225.56,12.3,-0.20278,0.00019,18.25169]
[1778281535269,23.23,80224.77,12.3,-0.20292,0.00019,18.25924]
[1778281537319,23.23,80226.23,12.3,-0.20264,0.00019,18.24469]
[1778281537379,23.23,80225.81,12.3,-0.20272,0.00019,18.24874]
[1778281542886,23.22,80227.91,12.3,-0.2023,0.00019,18.22675]
[1778281547945,23.22,80227.23,12.3,-0.20241,0.00019,18.23239]
[1778281553949,23.22,80227.01,12.3,-0.20242,0.00019,18.23294]
[1778281558984,23.22,80227.97,12.3,-0.20222,0.00019,18.22231]
[1778281565026,23.21,80228.94,12.3,-0.20201,0.00019,18.21144]
[1778281570804,23.21,80228.54,12.3,-0.20207,0.00019,18.21455]
[1778281571838,23.21,80228.26,12.3,-0.20212,0.00019,18.21711]
[1778281572075,23.21,80225.0,12.3,-0.20273,0.00019,18.24897]
[1778281577110,23.21,80221.67,12.3,-0.20337,0.00019,18.28253]
[1778281582668,23.21,80222.31,12.3,-0.20325,0.00019,18.27661]
[1778281589194,23.21,80224.3,12.3,-0.20288,0.00019,18.2568]
[1778281594229,23.21,80224.87,12.3,-0.20273,0.00019,18.24657]
[1778281599264,23.21,80224.77,12.3,-0.20275,0.00019,18.24748]
[1778281603283,23.21,80224.77,12.3,-0.20275,0.00019,18.24748]
[1778281603285,23.21,80224.77,12.3,-0.20275,0.00019,18.24748]
[1778281603303,23.21,80224.77,12.3,-0.20275,0.00019,18.24744]
[1778281608327,23.21,80224.6,12.3,-0.20276,0.00019,18.24805]
[1778281613591,23.21,80224.65,12.3,-0.20274,0.00019,18.24693]
[1778281613692,23.21,80224.65,12.3,-0.20273,0.00019,18.24653]
[1778281619405,23.21,80223.88,12.3,-0.20287,0.00019,18.25388]
[1778281621109,23.21,80223.88,12.3,-0.20287,0.00019,18.25388]
[1778281621203,23.21,80223.88,12.3,-0.20287,0.00019,18.25388]
[1778281621723,23.21,80227.9,12.3,-0.20212,0.00019,18.214]
[1778281627548,23.21,80230.84,12.3,-0.20155,0.00019,18.18411]
[1778281633503,23.2,80231.37,12.3,-0.20143,0.00019,18.17768]
[1778281639546,23.2,80231.14,12.3,-0.20145,0.00019,18.17892]
[1778281644580,23.2,80231.63,12.3,-0.20134,0.00019,18.17317]
[1778281649615,23.2,80230.78,12.3,-0.20149,0.00019,18.1807]
[1778281654650,23.2,80230.68,12.3,-0.20145,0.00019,18.17629]
[1778281659800,23.2,80230.54,12.3,-0.20147,0.00019,18.17694]
[1778281665727,23.19,80229.92,12.3,-0.20156,0.00019,18.18201]
[1778281671769,23.19,80229.92,12.3,-0.20155,0.00019,18.18115]
[1778281676804,23.19,80229.86,12.3,-0.20154,0.00019,18.18086]
[1778281681839,23.19,80231.89,12.3,-0.20115,0.00019,18.15987]
[1778281686874,23.19,80231.69,12.3,-0.20117,0.00019,18.16087]
[1778281692917,23.18,80230.63,12.3,-0.20135,0.00019,18.17039]
[1778281697953,23.18,80232.27,12.3,-0.20102,0.00019,18.15323]
[1778281702987,23.18,80232.17,12.3,-0.20103,0.00019,18.15343]
[1778281708023,23.18,80232.36,12.3,-0.20098,0.00019,18.15074]
[1778281715839,23.18,80232.36,12.3,-0.20098,0.00019,18.15074]
[1778281717665,23.18,80233.53,12.3,-0.2007,0.00019,18.13343]
[1778281722719,23.18,80234.89,12.3,-0.20043,0.00019,18.11933]
[1778281729609,23.18,80235.05,12.3,-0.20039,0.00019,18.11717]
[1778281738236,23.17,80235.33,12.3,-0.20032,0.00019,18.11307]
[1778281743365,23.17,80233.55,12.3,-0.20064,0.00019,18.13032]
[1778281746466,23.17,80233.06,12.3,-0.20073,0.00019,18.13478]
[1778281752334,23.17,80232.13,12.3,-0.20088,0.00019,18.14303]
[1778281758029,23.17,80232.33,12.3,-0.20083,0.00019,18.14044]
[1778281763412,23.17,80231.49,12.3,-0.20097,0.00019,18.14772]
[1778281768453,23.17,80234.77,12.3,-0.20035,0.00019,18.11444]
[1778281773488,23.16,80234.66,12.3,-0.20032,0.00019,18.11047]
[1778281778668,23.16,80234.87,12.3,-0.20027,0.00019,18.10792]
[1778281781080,23.16,80234.88,12.3,-0.20027,0.00019,18.10759]
[1778281782072,23.16,80234.84,12.3,-0.20027,0.00019,18.10787]
[1778281781544,23.16,80234.82,12.3,-0.20027,0.00019,18.10795]
[1778281782483,23.16,80234.82,12.3,-0.20027,0.00019,18.10787]
[1778281787588,23.16,80235.14,12.3,-0.2002,0.00019,18.1041]
[1778281792621,23.16,80236.08,12.3,-0.20002,0.00019,18.09425]
[1778281798578,23.16,80236.02,12.3,-0.20002,0.00019,18.09445]
[1778281803696,23.16,80235.89,12.3,-0.20003,0.00019,18.09517]
[1778281809740,23.16,80235.76,12.3,-0.20005,0.00019,18.09576]
[1778281817599,23.16,80235.76,12.3,-0.20005,0.00019,18.09576]
[1778281822831,23.16,80235.47,12.3,-0.20008,0.00019,18.09732]
[1778281827861,23.15,80235.13,12.3,-0.20013,0.00019,18.10026]
[1778281834097,23.15,80235.13,12.3,-0.20009,0.00019,18.0952]
[1778281839540,23.15,80232.91,12.3,-0.20049,0.00019,18.11647]
[1778281845993,23.15,80231.98,12.3,-0.20065,0.00019,18.1248]
[1778281851033,23.15,80231.52,12.3,-0.20072,0.00019,18.12867]
[1778281856137,23.15,80232.9,12.3,-0.20045,0.00019,18.11427]
[1778281863117,23.15,80232.58,12.3,-0.20049,0.00019,18.11638]
[1778281868152,23.14,80232.52,12.3,-0.20049,0.00019,18.11631]
[1778281877110,23.14,80232.53,12.3,-0.20048,0.00019,18.11582]
[1778281881109,23.14,80232.53,12.3,-0.20046,0.00019,18.11506]
[1778281886186,23.14,80232.57,12.3,-0.20044,0.00019,18.11379]
[1778281890306,23.14,80232.66,12.3,-0.20041,0.00019,18.11216]
[1778281896359,23.14,80233.41,12.3,-0.20023,0.00019,18.09997]
[1778281899332,23.14,80234.57,12.3,-0.2,0.00019,18.08778]
[1778281905411,23.14,80235.33,12.3,-0.19985,0.00019,18.07963]
[1778281910446,23.14,80235.83,12.3,-0.19975,0.00019,18.07428]
[1778281916521,23.14,80235.94,12.3,-0.19972,0.00019,18.07299]
[1778281918721,23.14,80235.94,12.3,-0.19972,0.00019,18.0728]
[1778281923775,23.13,80235.29,12.3,-0.19983,0.00019,18.07885]
[1778281927369,23.13,80235.24,12.3,-0.19984,0.00019,18.07921]
[1778281934871,23.13,80235.24,12.3,-0.19984,0.00019,18.07892]
[1778281938193,23.13,80235.57,12.3,-0.19976,0.00019,18.07505]
[1778281939282,23.13,80235.51,12.3,-0.19977,0.00019,18.0755]
[1778281942794,23.13,80245.75,12.3,-0.19786,0.00019,17.97328]
[1778281950726,23.13,80246.42,12.3,-0.19775,0.00019,17.96742]
[1778281963817,23.14,80246.31,12.3,-0.19777,0.00019,17.96573]
[1778281973887,23.14,80245.74,12.3,-0.1979,0.00019,17.97281]
[1778281978922,23.14,80245.84,12.3,-0.19789,0.00019,17.97251]
[1778281983957,23.14,80247.07,12.3,-0.19768,0.00019,17.96096]
[1778281989999,23.14,80246.97,12.3,-0.19771,0.00019,17.96292]
[1778281995039,23.14,80246.36,12.3,-0.19784,0.00019,17.96981]
[1778282000071,23.15,80244.56,12.3,-0.19819,0.00019,17.98854]
[1778282007120,23.15,80242.42,12.3,-0.19861,0.00019,18.01075]
[1778282013162,23.15,80241.11,12.3,-0.19883,0.00019,18.01999]
[1778282019204,23.15,80240.73,12.3,-0.19891,0.00019,18.02455]
[1778282025246,23.15,80241.17,12.3,-0.19884,0.00019,18.02085]
[1778282030281,23.15,80240.17,12.3,-0.19904,0.00019,18.0314]
[1778282035316,23.15,80240.27,12.3,-0.19903,0.00019,18.03097]
[1778282040351,23.15,80232.46,12.3,-0.2005,0.00019,18.10906]
[1778282045386,23.15,80231.7,12.3,-0.20064,0.00019,18.11662]
[1778282050421,23.15,80231.82,12.3,-0.20062,0.00019,18.11535]
[1778282056463,23.15,80231.48,12.3,-0.20068,0.00019,18.11856]
[1778282061529,23.15,80231.7,12.3,-0.20064,0.00019,18.11625]
[1778282068548,23.15,80233.05,12.3,-0.20038,0.00019,18.10251]
[1778282073583,23.15,80231.94,12.3,-0.20055,0.00019,18.10892]
[1778282079143,23.15,80229.79,12.3,-0.20095,0.00019,18.13007]
[1778282085585,23.15,80222.32,12.3,-0.20234,0.00019,18.20368]
[1778282085587,23.15,80222.32,12.3,-0.20234,0.00019,18.20368]
[1778282092045,23.15,80217.2,12.3,-0.20329,0.00019,18.2533]
[1778282092097,23.15,80217.2,12.3,-0.20329,0.00019,18.2533]
[1778282092119,23.15,80217.2,12.3,-0.20329,0.00019,18.2533]
[1778282092183,23.15,80216.44,12.3,-0.20342,0.00019,18.26038]
[1778282099785,23.15,80211.52,12.3,-0.20436,0.00019,18.30924]
[1778282104897,23.15,80211.7,12.3,-0.20433,0.00019,18.30754]
[1778282107279,23.15,80211.12,12.3,-0.20444,0.00019,18.31332]
[1778282117850,23.15,80210.68,12.3,-0.20453,0.00019,18.31812]
[1778282119394,23.15,80209.55,12.3,-0.20476,0.00019,18.33009]
[1778282119431,23.15,80199.32,12.3,-0.20671,0.00019,18.43112]
[1778282120243,23.15,80199.32,12.3,-0.20671,0.00019,18.43112]
[1778282121136,23.15,80197.51,12.3,-0.20706,0.00019,18.44901]
[1778282126896,23.15,80196.78,12.3,-0.2072,0.00019,18.45647]
[1778282132822,23.15,80196.13,12.3,-0.20733,0.00019,18.46313]
[1778282139058,23.15,80196.23,12.3,-0.20729,0.00019,18.45814]
[1778282143521,23.15,80196.13,12.3,-0.20731,0.00019,18.45926]
[1778282143585,23.15,80196.13,12.3,-0.20731,0.00019,18.45926]
[1778282143591,23.15,80196.13,12.3,-0.20731,0.00019,18.45926]
[1778282143826,23.15,80196.13,12.3,-0.20731,0.00019,18.45926]
[1778282144124,23.15,80196.13,12.3,-0.20731,0.00019,18.45926]
[1778282144252,23.15,80196.13,12.3,-0.20731,0.00019,18.45926]
[1778282144354,23.15,80186.44,12.3,-0.20917,0.00019,18.55456]
[1778282144825,23.15,80186.44,12.3,-0.20917,0.00019,18.55456]
[1778282145210,23.15,80176.43,12.3,-0.2111,0.00019,18.65264]
[1778282150265,23.15,80175.91,12.3,-0.21118,0.00019,18.65691]
[1778282152875,23.15,80175.24,12.3,-0.2113,0.00019,18.66263]
[1778282152989,23.15,80175.24,12.3,-0.2113,0.00019,18.66263]
[1778282153033,23.15,80175.24,12.3,-0.2113,0.00019,18.66263]
[1778282153116,23.15,80175.24,12.3,-0.2113,0.00019,18.66263]
[1778282153182,23.15,80162.97,12.3,-0.21368,0.00019,18.78247]
[1778282154475,23.15,80152.3,12.3,-0.21577,0.0002,18.88631]
[1778282156642,23.15,80151.49,12.3,-0.21593,0.0002,18.89411]
[1778282157512,23.15,80151.31,12.3,-0.21596,0.0002,18.89578]
[1778282162663,23.15,80153.37,12.3,-0.21555,0.0002,18.87527]
[1778282168261,23.15,80154.27,12.3,-0.21536,0.0002,18.86604]
[1778282173296,23.15,80154.25,12.3,-0.21536,0.0002,18.86586]
[1778282174253,23.15,80154.25,12.3,-0.21536,0.0002,18.86586]
[1778282174271,23.15,80154.25,12.3,-0.21536,0.0002,18.86586]
[1778282175813,23.15,80158.78,12.3,-0.21447,0.0002,18.82167]
[1778282176319,23.15,80160.87,12.3,-0.21406,0.0002,18.80115]
[1778282181355,23.15,80165.1,12.3,-0.21322,0.00019,18.7594]
[1778282186390,23.15,80168.08,12.3,-0.21264,0.00019,18.73026]
[1778282188604,23.15,80168.08,12.3,-0.21264,0.00019,18.73026]
[1778282188608,23.15,80168.08,12.3,-0.21264,0.00019,18.73026]
[1778282189411,23.15,80166.97,12.3,-0.21286,0.00019,18.74126]
[1778282195454,23.15,80164.96,12.3,-0.21323,0.00019,18.75695]
[1778282200501,23.15,80167.62,12.3,-0.21272,0.00019,18.73141]
[1778282205528,23.15,80170.43,12.3,-0.21219,0.00019,18.70487]
[1778282206564,23.15,80172.56,12.3,-0.21178,0.00019,18.68424]
[1778282206574,23.15,80172.56,12.3,-0.21178,0.00019,18.68424]
[1778282207542,23.15,80175.3,12.3,-0.21125,0.00019,18.65742]
[1778282213095,23.15,80174.53,12.3,-0.2114,0.00019,18.66507]
[1778282216326,23.15,80174.55,12.3,-0.2114,0.00019,18.66492]
[1778282216337,23.15,80174.55,12.3,-0.2114,0.00019,18.66496]
[1778282216852,23.15,80174.55,12.3,-0.2114,0.00019,18.66496]
[1778282216953,23.15,80174.55,12.3,-0.2114,0.00019,18.66498]
[1778282217638,23.15,80174.55,12.3,-0.2114,0.00019,18.66498]
[1778282217700,23.15,80174.97,12.3,-0.21132,0.00019,18.66089]
[1778282223655,23.15,80173.45,12.3,-0.21163,0.00019,18.67672]
[1778282229848,23.15,80174.63,12.3,-0.21141,0.00019,18.66565]
[1778282232637,23.16,80180.25,12.3,-0.21034,0.00019,18.6115]
[1778282232864,23.16,80180.25,12.3,-0.21034,0.00019,18.6115]
[1778282233301,23.16,80180.25,12.3,-0.21034,0.00019,18.6115]
[1778282233368,23.16,80182.52,12.3,-0.20991,0.00019,18.58948]
[1778282238483,23.16,80186.23,12.3,-0.2092,0.00019,18.5534]
[1778282242782,23.16,80198.49,12.3,-0.20686,0.00019,18.43338]
[1778282249837,23.16,80200.92,12.3,-0.20642,0.00019,18.4108]
[1778282254872,23.16,80205.45,12.3,-0.20554,0.00019,18.3626]
[1778282259907,23.16,80213.83,12.3,-0.20397,0.00019,18.28114]
[1778282262023,23.17,80215.45,12.3,-0.20367,0.00019,18.26543]
[1778282264421,23.17,80214.55,12.3,-0.20386,0.00019,18.27494]
[1778282269944,23.17,80217.18,12.3,-0.20339,0.00019,18.25044]
[1778282271828,23.17,80218.9,12.3,-0.20307,0.00019,18.23395]
[1778282275296,23.17,80219.18,12.3,-0.20304,0.00019,18.23229]
[1778282275333,23.17,80219.18,12.3,-0.20304,0.00019,18.23229]
[1778282275434,23.17,80220.32,12.3,-0.20282,0.00019,18.221]
[1778282281088,23.17,80223.26,12.3,-0.20228,0.00019,18.19232]
[1778282281163,23.17,80223.25,12.3,-0.20228,0.00019,18.19266]
[1778282286724,23.18,80222.88,12.3,-0.20238,0.00019,18.19752]
[1778282292131,23.18,80222.92,12.3,-0.2024,0.00019,18.1986]
[1778282297166,23.18,80224.91,12.3,-0.20204,0.00019,18.1801]
[1778282302291,23.18,80226.7,12.3,-0.20173,0.00019,18.16342]
[1778282308243,23.19,80226.65,12.3,-0.20177,0.00019,18.16594]
[1778282311855,23.19,80222.44,12.3,-0.20255,0.00019,18.20398]
[1778282312272,23.19,80222.16,12.3,-0.2026,0.00019,18.20697]
[1778282312781,23.19,80222.16,12.3,-0.2026,0.00019,18.20697]
[1778282313645,23.19,80222.16,12.3,-0.2026,0.00019,18.20697]
[1778282313280,23.19,80222.49,12.3,-0.20254,0.00019,18.20376]
[1778282314286,23.19,80223.43,12.3,-0.20237,0.00019,18.19475]
[1778282319796,23.19,80224.07,12.3,-0.20226,0.00019,18.18877]
[1778282325363,23.19,80225.62,12.3,-0.20198,0.00019,18.17393]
[1778282330398,23.19,80225.3,12.3,-0.20204,0.00019,18.17754]
[1778282335433,23.19,80225.42,12.3,-0.20203,0.00019,18.17675]
[1778282341475,23.19,80225.41,12.3,-0.20204,0.00019,18.17734]
[1778282349107,23.19,80225.17,12.3,-0.20209,0.00019,18.18004]
[1778282355576,23.2,80225.17,12.3,-0.20211,0.00019,18.18089]
[1778282357424,23.2,80225.17,12.3,-0.20211,0.00019,18.18096]
[1778282362625,23.2,80232.07,12.3,-0.20083,0.00019,18.11338]
[1778282363684,23.2,80232.07,12.3,-0.20083,0.00019,18.11338]
[1778282367524,23.2,80232.71,12.3,-0.20071,0.00019,18.10739]
[1778282372696,23.2,80232.25,12.3,-0.20079,0.00019,18.10848]
[1778282377731,23.2,80232.07,12.3,-0.20084,0.00019,18.11128]
[1778282388808,23.21,80232.12,12.3,-0.20087,0.00019,18.11308]
[1778282393843,23.21,80233.45,12.3,-0.20064,0.00019,18.10077]
[1778282398878,23.21,80233.58,12.3,-0.20063,0.00019,18.10044]
[1778282406934,23.21,80233.35,12.3,-0.2007,0.00019,18.10429]
[1778282410495,23.21,80233.25,12.3,-0.20073,0.00019,18.10549]
[1778282410500,23.21,80233.25,12.3,-0.20073,0.00019,18.10549]
[1778282410937,23.21,80233.86,12.3,-0.20062,0.00019,18.10007]
[1778282411120,23.21,80235.92,12.3,-0.20024,0.00019,18.07964]
[1778282416157,23.21,80240.06,12.3,-0.19947,0.00019,18.03903]
[1778282423432,23.22,80240.12,12.3,-0.19948,0.00019,18.03921]
[1778282429089,23.22,80240.48,12.3,-0.19943,0.00019,18.03668]
[1778282435131,23.22,80240.67,12.3,-0.19938,0.00019,18.0312]
[1778282442608,23.22,80240.67,12.3,-0.19938,0.00019,18.03151]
[1778282449106,23.22,80240.86,12.3,-0.19938,0.00019,18.03125]
[1778282454429,23.23,80246.39,12.3,-0.19837,0.00019,17.9774]
[1778282463328,23.23,80245.34,12.3,-0.1986,0.00019,17.99016]
[1778282468363,23.23,80243.33,12.3,-0.199,0.00019,18.01126]
[1778282473398,23.23,80241.53,12.3,-0.19935,0.00019,18.03003]
[1778282481454,23.24,80241.49,12.3,-0.19938,0.00019,18.03175]
[1778282485773,23.24,80230.92,12.3,-0.20138,0.00019,18.13742]
[1778282491040,23.24,80223.78,12.3,-0.20272,0.00019,18.2083]
[1778282498831,23.24,80223.75,12.3,-0.2027,0.00019,18.20466]
[1778282504616,23.24,80224.27,12.3,-0.20261,0.00019,18.19965]
[1778282509653,23.24,80224.28,12.3,-0.2026,0.00019,18.19918]
[1778282514691,23.24,80224.44,12.3,-0.20256,0.00019,18.19708]
[1778282519896,23.24,80223.88,12.3,-0.20265,0.00019,18.20197]
[1778282524314,23.24,80223.88,12.3,-0.20264,0.00019,18.2014]
[1778282524318,23.24,80223.88,12.3,-0.20264,0.00019,18.2014]
[1778282524761,23.24,80217.88,12.3,-0.20377,0.00019,18.26042]
[1778282529796,23.23,80213.04,12.3,-0.20467,0.00019,18.30706]
[1778282534831,23.23,80212.43,12.3,-0.20476,0.00019,18.31185]
[1778282539866,23.23,80212.97,12.3,-0.20463,0.00019,18.30515]
[1778282544901,23.23,80213.0,12.3,-0.2046,0.00019,18.3034]
[1778282548044,23.22,80212.75,12.3,-0.20464,0.00019,18.30557]
[1778282553968,23.22,80212.96,12.3,-0.20453,0.00019,18.29683]
[1778282559594,23.22,80212.82,12.3,-0.20454,0.00019,18.29741]
[1778282559595,23.22,80212.82,12.3,-0.20454,0.00019,18.29741]
[1778282565029,23.22,80213.6,12.3,-0.20435,0.00019,18.28781]
[1778282570916,23.21,80210.06,12.3,-0.20499,0.00019,18.32086]
[1778282576124,23.21,80209.97,12.3,-0.20496,0.00019,18.31952]
[1778282581159,23.2,80210.04,12.3,-0.20492,0.00019,18.31702]
[1778282587201,23.2,80210.56,12.3,-0.20478,0.00019,18.30973]
[1778282592236,23.2,80210.76,12.3,-0.20471,0.00019,18.30595]
[1778282597271,23.19,80210.25,12.3,-0.20477,0.00019,18.30916]
[1778282603313,23.19,80210.11,12.3,-0.20475,0.00019,18.30834]
[1778282608348,23.19,80210.28,12.3,-0.20469,0.00019,18.30487]
[1778282614564,23.18,80209.68,12.3,-0.20474,0.00019,18.30496]
[1778282621612,23.18,80209.75,12.3,-0.20469,0.00019,18.30228]
[1778282627482,23.17,80209.3,12.3,-0.20473,0.00019,18.30443]
[1778282632517,23.17,80209.24,12.3,-0.20472,0.00019,18.30392]
[1778282637552,23.17,80208.94,12.3,-0.20476,0.00019,18.30579]
[1778282643595,23.17,80208.52,12.3,-0.20482,0.00019,18.30865]
[1778282649076,23.17,80208.46,12.3,-0.20482,0.00019,18.30881]
[1778282649161,23.17,80208.46,12.3,-0.20482,0.00019,18.30881]
[1778282655679,23.16,80208.46,12.3,-0.20478,0.00019,18.30668]
[1778282660714,23.16,80207.38,12.3,-0.20497,0.00019,18.31633]
[1778282666086,23.16,80208.49,12.3,-0.20474,0.00019,18.30454]
[1778282666127,23.16,80208.49,12.3,-0.20474,0.00019,18.30454]
[1778282671402,23.16,80208.13,12.3,-0.20478,0.00019,18.30662]
[1778282671973,23.16,80208.13,12.3,-0.20478,0.00019,18.30662]
[1778282671975,23.16,80207.05,12.3,-0.20494,0.00019,18.3124]
[1778282679121,23.16,80202.98,12.3,-0.20571,0.00019,18.35222]
[1778282683098,23.15,80203.02,12.3,-0.20569,0.00019,18.35116]
[1778282684687,23.15,80203.02,12.3,-0.20569,0.00019,18.35116]
[1778282684883,23.15,80202.3,12.3,-0.20583,0.00019,18.35812]
[1778282689918,23.15,80200.69,12.3,-0.20612,0.00019,18.37327]
[1778282693211,23.15,80199.43,12.3,-0.20635,0.00019,18.38524]
[1778282693233,23.15,80199.43,12.3,-0.20635,0.00019,18.38524]
[1778282693946,23.15,80195.13,12.3,-0.20718,0.00019,18.42772]
[1778282694262,23.15,80195.13,12.3,-0.20718,0.00019,18.42772]
[1778282699988,23.15,80184.93,12.3,-0.20914,0.00019,18.52794]
[1778282705023,23.15,80186.07,12.3,-0.20891,0.00019,18.51657]
[1778282710058,23.15,80186.32,12.3,-0.20886,0.00019,18.51413]
[1778282715093,23.15,80186.92,12.3,-0.20875,0.00019,18.5083]
[1778282720128,23.15,80187.84,12.3,-0.20858,0.00019,18.49941]
[1778282723452,23.15,80188.46,12.3,-0.20846,0.00019,18.49342]
[1778282729191,23.15,80197.88,12.3,-0.20667,0.00019,18.4016]
[1778282733949,23.15,80198.49,12.3,-0.20653,0.00019,18.39145]
[1778282733987,23.16,80198.36,12.3,-0.20656,0.00019,18.39327]
[1778282737035,23.16,80206.18,12.3,-0.20507,0.00019,18.3161]
[1778282746310,23.15,80206.37,12.3,-0.20502,0.00019,18.31369]
[1778282752084,23.15,80206.56,12.3,-0.20498,0.00019,18.31147]
[1778282761416,23.15,80205.84,12.3,-0.2051,0.00019,18.31747]
[1778282766002,23.15,80205.93,12.3,-0.20507,0.00019,18.31624]
[1778282766102,23.15,80206.61,12.3,-0.20494,0.00019,18.3093]
[1778282767314,23.15,80206.61,12.3,-0.20494,0.00019,18.3093]
[1778282773500,23.15,80206.58,12.3,-0.20496,0.00019,18.31048]
[1778282777357,23.15,80206.58,12.3,-0.20496,0.00019,18.31048]
[1778282783570,23.15,80201.98,12.3,-0.20586,0.00019,18.35732]
[1778282785900,23.16,80201.63,12.3,-0.20593,0.00019,18.36092]
[1778282793490,23.16,80200.42,12.3,-0.20618,0.00019,18.37344]
[1778282798678,23.16,80200.28,12.3,-0.2062,0.00019,18.37171]
[1778282799684,23.16,80200.28,12.3,-0.2062,0.00019,18.37171]
[1778282799744,23.16,80200.28,12.3,-0.2062,0.00019,18.37185]
[1778282800512,23.16,80200.28,12.3,-0.2062,0.00019,18.37185]
[1778282800927,23.16,80200.27,12.3,-0.2062,0.00019,18.37186]
[1778282801591,23.16,80200.27,12.3,-0.2062,0.00019,18.37186]
[1778282801856,23.16,80200.27,12.3,-0.2062,0.00019,18.37186]
[1778282801920,23.16,80200.27,12.3,-0.2062,0.00019,18.3718]
[1778282803624,23.16,80200.27,12.3,-0.2062,0.00019,18.3718]
[1778282803712,23.16,80200.26,12.3,-0.2062,0.00019,18.37195]
[1778282808747,23.16,80199.48,12.3,-0.20634,0.00019,18.37919]
[1778282813782,23.16,80200.99,12.3,-0.20604,0.00019,18.36389]
[1778282820832,23.16,80200.97,12.3,-0.20604,0.00019,18.36359]
[1778282822155,23.16,80200.97,12.3,-0.20604,0.00019,18.36359]
[1778282833542,23.16,80200.93,12.3,-0.20603,0.00019,18.36337]
[1778282839157,23.15,80200.93,12.3,-0.20603,0.00019,18.36312]
[1778282850041,23.15,80201.02,12.3,-0.20599,0.00019,18.36127]
[1778282857090,23.15,80201.01,12.3,-0.20596,0.00019,18.35649]
[1778282867160,23.15,80201.02,12.3,-0.20595,0.00019,18.35596]
[1778282872195,23.15,80200.71,12.3,-0.206,0.00019,18.35881]
[1778282877231,23.15,80200.6,12.3,-0.20602,0.00019,18.35968]
[1778282883276,23.15,80200.85,12.3,-0.20597,0.00019,18.35698]
[1778282889113,23.15,80200.83,12.3,-0.20597,0.00019,18.35707]
[1778282894353,23.15,80202.11,12.3,-0.20572,0.00019,18.3442]
[1778282898507,23.15,80203.07,12.3,-0.20553,0.00019,18.33463]
[1778282904423,23.15,80204.88,12.3,-0.20518,0.00019,18.31604]
[1778282910465,23.15,80204.72,12.3,-0.20519,0.00019,18.31692]
[1778282915500,23.15,80203.6,12.3,-0.20536,0.00019,18.32282]
[1778282920535,23.14,80204.99,12.3,-0.20508,0.00019,18.3084]
[1778282925570,23.14,80205.79,12.3,-0.20492,0.00019,18.29991]
[1778282930605,23.14,80205.66,12.3,-0.20493,0.00019,18.30062]
[1778282935650,23.14,80204.25,12.3,-0.20519,0.00019,18.3139]
[1778282940685,23.14,80204.28,12.3,-0.20517,0.00019,18.31286]
[1778282946727,23.14,80204.08,12.3,-0.20519,0.00019,18.31402]
[1778282951762,23.14,80203.37,12.3,-0.20531,0.00019,18.32037]
[1778282956798,23.14,80204.34,12.3,-0.20512,0.00019,18.31016]
[1778282962840,23.13,80204.48,12.3,-0.20508,0.00019,18.3081]
[1778282969889,23.13,80204.53,12.3,-0.20505,0.00019,18.30674]
[1778282983987,23.13,80204.94,12.3,-0.20491,0.00019,18.29638]
[1778282989022,23.13,80204.94,12.3,-0.20489,0.00019,18.29569]
[1778282994061,23.13,80204.06,12.3,-0.20505,0.00019,18.30367]
[1778282999154,23.12,80202.75,12.3,-0.20529,0.00019,18.31604]
[1778282999246,23.12,80198.61,12.3,-0.20607,0.00019,18.35666]
[1778283001110,23.12,80188.15,12.3,-0.20808,0.00019,18.45987]
[1778283001568,23.12,80188.15,12.3,-0.20808,0.00019,18.45987]
[1778283002523,23.12,80187.74,12.3,-0.20816,0.00019,18.46385]
[1778283002875,23.12,80187.74,12.3,-0.20816,0.00019,18.46385]
[1778283009120,23.12,80180.37,12.3,-0.20957,0.00019,18.53572]
[1778283009149,23.12,80180.37,12.3,-0.20957,0.00019,18.53572]
[1778283011726,23.12,80176.65,12.3,-0.21028,0.00019,18.57197]
[1778283017225,23.12,80169.18,12.3,-0.21173,0.00019,18.64487]
[1778283020907,23.12,80168.14,12.3,-0.21192,0.00019,18.65462]
[1778283022260,23.12,80168.89,12.3,-0.21177,0.00019,18.64735]
[1778283022970,23.12,80168.89,12.3,-0.21177,0.00019,18.64735]
[1778283023267,23.12,80168.64,12.3,-0.21182,0.00019,18.64972]
[1778283029065,23.12,80168.18,12.3,-0.21191,0.00019,18.65393]
[1778283034344,23.12,80167.06,12.3,-0.21208,0.00019,18.66006]
[1778283040978,23.12,80164.57,12.3,-0.21256,0.0002,18.68417]
[1778283046428,23.12,80165.23,12.3,-0.21242,0.00019,18.67717]
[1778283052350,23.12,80165.11,12.3,-0.21244,0.00019,18.67808]
[1778283056967,23.12,80166.79,12.3,-0.21211,0.00019,18.66142]
[1778283058825,23.12,80165.17,12.3,-0.21242,0.00019,18.67716]
[1778283058909,23.12,80165.17,12.3,-0.21242,0.00019,18.67711]
[1778283059511,23.12,80165.17,12.3,-0.21242,0.00019,18.67711]
[1778283059842,23.12,80165.17,12.3,-0.21242,0.00019,18.67711]
[1778283059943,23.12,80165.13,12.3,-0.21243,0.00019,18.67767]
[1778283060526,23.12,80165.13,12.3,-0.21243,0.00019,18.67767]
[1778283060900,23.12,80165.13,12.3,-0.21243,0.00019,18.67767]
[1778283061323,23.12,80165.82,12.3,-0.2123,0.00019,18.67107]
[1778283061998,23.12,80165.82,12.3,-0.2123,0.00019,18.67107]
[1778283062062,23.12,80165.82,12.3,-0.2123,0.00019,18.67107]
[1778283062162,23.12,80160.71,12.3,-0.2133,0.0002,18.72103]
[1778283062815,23.12,80160.71,12.3,-0.2133,0.0002,18.72103]
[1778283063068,23.12,80160.71,12.3,-0.2133,0.0002,18.72103]
[1778283063290,23.12,80159.63,12.3,-0.21351,0.0002,18.7316]
[1778283064564,23.12,80159.08,12.3,-0.21362,0.0002,18.73721]
[1778283064583,23.12,80159.08,12.3,-0.21362,0.0002,18.73721]
[1778283069940,23.12,80153.44,12.3,-0.21476,0.0002,18.79366]
[1778283076646,23.12,80153.07,12.3,-0.21486,0.0002,18.79878]
[1778283078636,23.12,80152.96,12.3,-0.21489,0.0002,18.80006]
[1778283082763,23.13,80152.61,12.3,-0.21497,0.0002,18.80402]
[1778283088905,23.13,80150.98,12.3,-0.2153,0.0002,18.82084]
[1778283089858,23.13,80150.98,12.3,-0.21531,0.0002,18.8211]
[1778283092172,23.13,80150.98,12.3,-0.21531,0.0002,18.82127]
[1778283092425,23.13,80150.85,12.3,-0.21531,0.0002,18.81814]
[1778283093522,23.13,80150.67,12.3,-0.21534,0.0002,18.81989]
[1778283096628,23.13,80149.74,12.3,-0.21553,0.0002,18.82926]
[1778283101821,23.13,80150.65,12.3,-0.21536,0.0002,18.82074]
[1778283102729,23.13,80150.65,12.3,-0.21536,0.0002,18.82074]
[1778283103316,23.13,80150.65,12.3,-0.21536,0.0002,18.82077]
[1778283106032,23.13,80150.65,12.3,-0.21536,0.0002,18.8206]
[1778283112361,23.13,80144.69,12.3,-0.21653,0.0002,18.87846]
[1778283114225,23.13,80144.69,12.3,-0.21653,0.0002,18.87836]
[1778283119947,23.13,80145.42,12.3,-0.21638,0.0002,18.87129]
[1778283121328,23.13,80145.42,12.3,-0.21638,0.0002,18.87129]
[1778283123276,23.13,80149.34,12.3,-0.21561,0.0002,18.83322]
[1778283124899,23.13,80152.93,12.3,-0.21491,0.0002,18.79826]
[1778283125754,23.13,80153.0,12.3,-0.21489,0.0002,18.79768]
[1778283128705,23.13,80152.31,12.3,-0.21503,0.0002,18.80461]
[1778283134050,23.13,80153.57,12.3,-0.21479,0.0002,18.79257]
[1778283139085,23.13,80153.65,12.3,-0.21478,0.0002,18.79203]
[1778283144120,23.13,80156.21,12.3,-0.21429,0.0002,18.7675]
[1778283145253,23.13,80156.21,12.3,-0.21429,0.0002,18.7675]
[1778283146027,23.13,80156.21,12.3,-0.21429,0.0002,18.7677]
[1778283146638,23.13,80156.22,12.3,-0.21429,0.0002,18.7676]
[1778283146943,23.13,80156.22,12.3,-0.21429,0.0002,18.7676]
[1778283146955,23.13,80156.22,12.3,-0.21429,0.0002,18.7676]
[1778283147079,23.13,80156.22,12.3,-0.21429,0.0002,18.7676]
[1778283147141,23.13,80159.06,12.3,-0.21373,0.0002,18.74001]
[1778283152176,23.13,80166.93,12.3,-0.21217,0.00019,18.65902]
[1778283158218,23.13,80167.11,12.3,-0.21215,0.00019,18.65796]
[1778283163261,23.14,80166.32,12.3,-0.21231,0.00019,18.66629]
[1778283171317,23.14,80164.64,12.3,-0.21266,0.00019,18.68358]
[1778283177359,23.14,80164.6,12.3,-0.21268,0.00019,18.68464]
[1778283183402,23.14,80166.36,12.3,-0.21235,0.00019,18.66828]
[1778283188437,23.14,80166.93,12.3,-0.21226,0.00019,18.66344]
[1778283196497,23.14,80166.7,12.3,-0.21233,0.00019,18.6669]
[1778283201532,23.15,80165.98,12.3,-0.21248,0.00019,18.67464]
[1778283202895,23.15,80165.96,12.3,-0.21249,0.00019,18.67498]
[1778283208581,23.15,80166.67,12.3,-0.21236,0.00019,18.66892]
[1778283213926,23.15,80160.93,12.3,-0.21346,0.0002,18.72103]
[1778283216380,23.15,80160.89,12.3,-0.21347,0.0002,18.72158]
[1778283216447,23.15,80160.89,12.3,-0.21347,0.0002,18.72158]
[1778283216500,23.15,80160.81,12.3,-0.21349,0.0002,18.72249]
[1778283221672,23.15,80154.39,12.3,-0.21477,0.0002,18.78609]
[1778283223933,23.15,80155.54,12.3,-0.21455,0.0002,18.77527]
[1778283229498,23.15,80154.85,12.3,-0.21469,0.0002,18.78239]
[1778283234766,23.16,80154.53,12.3,-0.21479,0.0002,18.78715]
[1778283239801,23.16,80153.27,12.3,-0.21505,0.0002,18.80022]
[1778283244836,23.16,80149.13,12.3,-0.21588,0.0002,18.84113]
[1778283252892,23.16,80149.13,12.3,-0.21589,0.0002,18.84185]
[1778283258934,23.16,80149.45,12.3,-0.21584,0.0002,18.83929]
[1778283263765,23.16,80149.24,12.3,-0.21589,0.0002,18.84168]
[1778283269004,23.16,80148.97,12.3,-0.21595,0.0002,18.84477]
[1778283270620,23.16,80148.97,12.3,-0.21595,0.0002,18.84477]
[1778283271361,23.16,80148.95,12.3,-0.21596,0.0002,18.84504]
[1778283277060,23.16,80150.64,12.3,-0.2156,0.0002,18.82482]
[1778283282095,23.17,80155.64,12.3,-0.21463,0.0002,18.77673]
[1778283287519,23.17,80161.82,12.3,-0.21344,0.0002,18.71715]
[1778283288914,23.17,80162.77,12.3,-0.21326,0.0002,18.70833]
[1778283288993,23.17,80162.77,12.3,-0.21326,0.0002,18.70833]
[1778283289144,23.17,80165.16,12.3,-0.2128,0.00019,18.68524]
[1778283294469,23.17,80168.0,12.3,-0.21225,0.00019,18.65773]
[1778283294593,23.17,80168.0,12.3,-0.21225,0.00019,18.65773]
[1778283294660,23.17,80168.25,12.3,-0.2122,0.00019,18.65544]
[1778283295710,23.17,80167.67,12.3,-0.21232,0.00019,18.6611]
[1778283296251,23.17,80167.67,12.3,-0.21232,0.00019,18.6611]
[1778283297605,23.17,80168.16,12.3,-0.21223,0.00019,18.65661]
[1778283297793,23.17,80175.93,12.3,-0.21073,0.00019,18.58134]
[1778283298670,23.17,80180.17,12.3,-0.20991,0.00019,18.54004]
[1778283300719,23.17,80181.57,12.3,-0.20965,0.00019,18.52655]
[1778283301479,23.17,80181.57,12.3,-0.20965,0.00019,18.52655]
[1778283301594,23.17,80181.57,12.3,-0.20965,0.00019,18.52655]
[1778283301581,23.17,80180.81,12.3,-0.2098,0.00019,18.53445]
[1778283304079,23.17,80177.06,12.3,-0.21054,0.00019,18.57162]
[1778283309287,23.18,80176.44,12.3,-0.2107,0.00019,18.58008]
[1778283316276,23.18,80176.34,12.3,-0.21075,0.00019,18.58265]
[1778283322378,23.19,80176.4,12.3,-0.21081,0.00019,18.58567]
[1778283327461,23.19,80176.38,12.3,-0.21085,0.00019,18.58748]
[1778283332501,23.2,80176.57,12.3,-0.21082,0.00019,18.58358]
[1778283339814,23.2,80176.52,12.3,-0.21087,0.00019,18.58571]
[1778283345539,23.21,80177.04,12.3,-0.21084,0.00019,18.5843]
[1778283354602,23.22,80176.77,12.3,-0.21097,0.00019,18.59102]
[1778283358159,23.22,80176.73,12.3,-0.211,0.00019,18.59262]
[1778283363474,23.22,80176.15,12.3,-0.21115,0.00019,18.60028]
[1778283368489,23.23,80170.22,12.3,-0.21233,0.00019,18.65979]
[1778283372737,23.23,80158.37,12.3,-0.21467,0.0002,18.77655]
[1778283377772,23.23,80158.76,12.3,-0.21462,0.0002,18.77417]
[1778283383097,23.23,80159.97,12.3,-0.21441,0.0002,18.76362]
[1778283383625,23.23,80159.97,12.3,-0.21441,0.0002,18.76362]
[1778283383698,23.23,80159.97,12.3,-0.21442,0.0002,18.76422]
[1778283386283,23.24,80159.96,12.3,-0.21443,0.0002,18.76452]
[1778283386494,23.24,80159.96,12.3,-0.21443,0.0002,18.76452]
[1778283386694,23.24,80159.97,12.3,-0.21444,0.0002,18.76493]
[1778283386907,23.24,80146.59,12.3,-0.21706,0.0002,18.89441]
[1778283389856,23.24,80137.82,12.3,-0.2188,0.0002,18.97951]
[1778283392605,23.24,80137.19,12.3,-0.21889,0.0002,18.98126]
[1778283393360,23.24,80137.19,12.3,-0.2189,0.0002,18.98155]
[1778283393819,23.24,80137.19,12.3,-0.2189,0.0002,18.98155]
[1778283395547,23.24,80134.01,12.3,-0.21953,0.0002,19.01227]
[1778283398243,23.24,80131.14,12.3,-0.2201,0.0002,19.04004]
[1778283403954,23.24,80136.37,12.3,-0.21909,0.0002,18.99122]
[1778283408989,23.24,80136.0,12.3,-0.21919,0.0002,18.996]
[1778283414027,23.25,80134.76,12.3,-0.21946,0.0002,19.00907]
[1778283421077,23.25,80134.42,12.3,-0.21956,0.0002,19.01378]
[1778283426112,23.25,80133.59,12.3,-0.21974,0.0002,19.02263]
[1778283431148,23.25,80132.81,12.3,-0.21991,0.0002,19.0309]
[1778283436183,23.26,80131.95,12.3,-0.22009,0.0002,19.03991]
[1778283439104,23.26,80132.6,12.3,-0.21997,0.0002,19.0341]
[1778283442385,23.26,80123.0,12.3,-0.22188,0.0002,19.12618]
[1778283447372,23.26,80122.25,12.3,-0.22203,0.0002,19.13348]
[1778283448624,23.26,80121.42,12.3,-0.2222,0.0002,19.14155]
[1778283448659,23.26,80121.16,12.3,-0.22226,0.0002,19.14409]
[1778283452453,23.26,80120.59,12.3,-0.22234,0.0002,19.14532]
[1778283453821,23.26,80118.67,12.3,-0.22273,0.0002,19.16372]
[1778283453961,23.26,80118.12,12.3,-0.22284,0.0002,19.16901]
[1778283454614,23.26,80118.12,12.3,-0.22284,0.0002,19.16901]
[1778283454770,23.26,80111.04,12.3,-0.22425,0.0002,19.23646]
[1778283459344,23.26,80122.0,12.3,-0.22206,0.0002,19.13189]
[1778283461988,23.26,80123.49,12.3,-0.22177,0.0002,19.11777]
[1778283462019,23.26,80123.49,12.3,-0.22177,0.0002,19.11777]
[1778283465466,23.26,80128.05,12.3,-0.22087,0.0002,19.07443]
[1778283465593,23.26,80128.05,12.3,-0.22087,0.0002,19.07443]
[1778283465694,23.26,80129.08,12.3,-0.22067,0.0002,19.0647]
[1778283467579,23.26,80129.17,12.3,-0.22065,0.0002,19.06399]
[1778283467693,23.26,80129.17,12.3,-0.22065,0.0002,19.06399]
[1778283467727,23.26,80129.31,12.3,-0.22062,0.0002,19.06255]
[1778283467944,23.26,80129.31,12.3,-0.22062,0.0002,19.06255]
[1778283481113,23.26,80132.94,12.3,-0.2199,0.0002,19.0279]
[1778283485818,23.26,80133.35,12.3,-0.21984,0.0002,19.02468]
[1778283493582,23.26,80132.72,12.3,-0.21998,0.0002,19.03155]
[1778283499624,23.26,80132.36,12.3,-0.22006,0.0002,19.03557]
[1778283509694,23.27,80132.36,12.3,-0.22008,0.0002,19.03645]
[1778283516743,23.27,80131.89,12.3,-0.22015,0.0002,19.03715]
[1778283521778,23.27,80132.3,12.3,-0.22008,0.0002,19.03361]
[1778283528827,23.27,80132.98,12.3,-0.21996,0.0002,19.0277]
[1778283534304,23.27,80132.99,12.3,-0.21996,0.0002,19.02777]
[1778283539904,23.27,80134.78,12.3,-0.21963,0.0002,19.01168]
[1778283544942,23.27,80134.76,12.3,-0.21964,0.0002,19.01259]
[1778283554005,23.28,80134.82,12.3,-0.21966,0.0002,19.01324]
[1778283560047,23.28,80134.85,12.3,-0.21967,0.0002,19.01372]
[1778283565082,23.28,80134.81,12.3,-0.21969,0.0002,19.01473]
[1778283570159,23.28,80135.16,12.3,-0.21963,0.0002,19.01202]
[1778283576159,23.28,80135.92,12.3,-0.21946,0.0002,19.0011]
[1778283581888,23.28,80134.74,12.3,-0.21971,0.0002,19.01298]
[1778283593278,23.29,80139.09,12.3,-0.21889,0.0002,18.97334]
[1778283601334,23.29,80138.83,12.3,-0.21897,0.0002,18.97711]
[1778283606369,23.29,80139.28,12.3,-0.2189,0.0002,18.97356]
[1778283609924,23.29,80139.1,12.3,-0.21894,0.0002,18.9756]
[1778283614242,23.29,80140.09,12.3,-0.21875,0.0002,18.96662]
[1778283614271,23.29,80140.09,12.3,-0.21875,0.0002,18.96662]
[1778283614426,23.29,80141.24,12.3,-0.21853,0.0002,18.95565]
[1778283619461,23.29,80141.55,12.3,-0.21846,0.0002,18.95246]
[1778283624496,23.29,80141.46,12.3,-0.21848,0.0002,18.95313]
[1778283632552,23.29,80142.15,12.3,-0.2183,0.0002,18.94181]
[1778283637587,23.29,80141.34,12.3,-0.21846,0.0002,18.94949]
[1778283643629,23.29,80142.02,12.3,-0.21832,0.0002,18.94281]
[1778283648664,23.29,80142.67,12.3,-0.21819,0.0002,18.93648]
[1778283654997,23.29,80143.81,12.3,-0.21797,0.0002,18.92549]
[1778283660748,23.29,80147.07,12.3,-0.21733,0.0002,18.89423]
[1778283665783,23.29,80146.67,12.3,-0.21741,0.0002,18.89827]
[1778283670862,23.29,80146.67,12.3,-0.21741,0.0002,18.89827]
[1778283671300,23.29,80146.72,12.3,-0.21741,0.0002,18.898]
[1778283677868,23.29,80147.23,12.3,-0.21731,0.0002,18.89336]
[1778283678419,23.29,80147.23,12.3,-0.21731,0.0002,18.89336]
[1778283678875,23.29,80145.21,12.3,-0.21771,0.0002,18.91285]
[1778283683910,23.29,80139.24,12.3,-0.2189,0.0002,18.9708]
[1778283688945,23.3,80138.8,12.3,-0.21899,0.0002,18.97546]
[1778283693980,23.3,80139.61,12.3,-0.21881,0.0002,18.96354]
[1778283694390,23.3,80139.61,12.3,-0.21881,0.0002,18.96354]
[1778283695994,23.3,80139.74,12.3,-0.21878,0.0002,18.96217]
[1778283701029,23.29,80139.03,12.3,-0.21891,0.0002,18.96865]
[1778283708080,23.29,80139.58,12.3,-0.21879,0.0002,18.96281]
[1778283713115,23.29,80139.46,12.3,-0.21881,0.0002,18.96357]
[1778283720164,23.29,80139.53,12.3,-0.21878,0.0002,18.96237]
[1778283731241,23.29,80139.49,12.3,-0.21878,0.0002,18.96208]
[1778283736276,23.29,80141.39,12.3,-0.2184,0.0002,18.94359]
[1778283741311,23.29,80141.8,12.3,-0.21831,0.0002,18.93951]
[1778283746984,23.29,80143.25,12.3,-0.21803,0.0002,18.92546]
[1778283747354,23.29,80142.7,12.3,-0.21813,0.0002,18.9307]
[1778283747382,23.29,80142.7,12.3,-0.21813,0.0002,18.9307]
[1778283747412,23.29,80142.7,12.3,-0.21813,0.0002,18.9307]
[1778283747429,23.29,80142.7,12.3,-0.21813,0.0002,18.9307]
[1778283756118,23.29,80153.27,12.3,-0.21605,0.0002,18.82868]
[1778283757820,23.29,80153.38,12.3,-0.216,0.0002,18.82303]
[1778283763466,23.29,80157.61,12.3,-0.21517,0.0002,18.78234]
[1778283769508,23.29,80157.56,12.3,-0.21519,0.0002,18.78317]
[1778283772413,23.29,80157.52,12.3,-0.2152,0.0002,18.7837]
[1778283772512,23.29,80157.52,12.3,-0.2152,0.0002,18.78378]
[1778283777589,23.29,80158.44,12.3,-0.21502,0.0002,18.77509]
[1778283782596,23.29,80158.72,12.3,-0.21497,0.0002,18.77259]
[1778283787078,23.29,80161.49,12.3,-0.21445,0.00019,18.74648]
[1778283788936,23.29,80161.48,12.3,-0.21446,0.00019,18.74695]
[1778283793065,23.29,80161.97,12.3,-0.21437,0.00019,18.74244]
[1778283798711,23.3,80161.54,12.3,-0.21447,0.00019,18.74777]
[1778283809788,23.3,80162.23,12.3,-0.21437,0.00019,18.74271]
[1778283814735,23.3,80163.09,12.3,-0.21418,0.00019,18.73063]
[1778283815470,23.3,80163.7,12.3,-0.21407,0.00019,18.72511]
[1778283820865,23.3,80163.77,12.3,-0.21408,0.00019,18.72544]
[1778283826126,23.31,80165.75,12.3,-0.21371,0.00019,18.70712]
[1778283831131,23.31,80165.81,12.3,-0.21372,0.00019,18.70767]
[1778283836182,23.31,80168.74,12.3,-0.21317,0.00019,18.68049]
[1778283840385,23.31,80170.71,12.3,-0.21281,0.00019,18.66249]
[1778283841005,23.31,80172.05,12.3,-0.21256,0.00019,18.65006]
[1778283843047,23.31,80173.42,12.3,-0.2123,0.00019,18.63681]
[1778283845921,23.31,80172.82,12.3,-0.21242,0.00019,18.64283]
[1778283849525,23.31,80174.67,12.3,-0.21207,0.00019,18.62524]
[1778283854837,23.31,80174.2,12.3,-0.21216,0.00019,18.63]
[1778283857685,23.32,80175.46,12.3,-0.21193,0.00019,18.61838]
[1778283863184,23.32,80185.65,12.3,-0.20998,0.00019,18.52015]
[1778283863415,23.32,80185.65,12.3,-0.20998,0.00019,18.52015]
[1778283868596,23.32,80185.85,12.3,-0.20994,0.00019,18.51825]
[1778283869166,23.32,80185.85,12.3,-0.20994,0.00019,18.51825]
[1778283869227,23.32,80176.75,12.3,-0.2117,0.00019,18.60674]
[1778283870234,23.32,80167.55,12.3,-0.21348,0.00019,18.69582]
[1778283875257,23.32,80166.04,12.3,-0.21373,0.00019,18.70533]
[1778283879625,23.32,80166.12,12.3,-0.2137,0.00019,18.70404]
[1778283879935,23.32,80166.12,12.3,-0.2137,0.00019,18.70404]
[1778283879974,23.32,80166.12,12.3,-0.2137,0.00019,18.70404]
[1778283879982,23.32,80166.12,12.3,-0.2137,0.00019,18.70404]
[1778283880011,23.32,80166.12,12.3,-0.2137,0.00019,18.70404]
[1778283880105,23.32,80166.12,12.3,-0.2137,0.00019,18.70404]
[1778283880176,23.32,80166.44,12.3,-0.21364,0.00019,18.70091]
[1778283880485,23.32,80166.44,12.3,-0.21364,0.00019,18.70091]
[1778283880513,23.32,80166.44,12.3,-0.21364,0.00019,18.70091]
[1778283880535,23.32,80166.44,12.3,-0.21364,0.00019,18.70091]
[1778283880583,23.32,80166.44,12.3,-0.21364,0.00019,18.70091]
[1778283882116,23.32,80153.56,12.3,-0.21616,0.0002,18.82578]
[1778283882915,23.32,80144.99,12.3,-0.21784,0.0002,18.90837]
[1778283885637,23.32,80146.29,12.3,-0.21759,0.0002,18.89593]
[1778283891189,23.32,80144.01,12.3,-0.21804,0.0002,18.91794]
[1778283891529,23.32,80144.05,12.3,-0.21803,0.0002,18.91755]
[1778283891580,23.32,80144.05,12.3,-0.21803,0.0002,18.91755]
[1778283891997,23.32,80144.29,12.3,-0.21798,0.0002,18.91524]
[1778283892491,23.32,80134.83,12.3,-0.21985,0.0002,19.00607]
[1778283898433,23.32,80127.5,12.3,-0.2213,0.0002,19.07586]
[1778283902656,23.32,80127.82,12.3,-0.22123,0.0002,19.07259]
[1778283902660,23.32,80127.82,12.3,-0.22123,0.0002,19.07253]
[1778283903770,23.32,80127.82,12.3,-0.22123,0.0002,19.07253]
[1778283903840,23.32,80127.82,12.3,-0.22123,0.0002,19.07253]
[1778283905482,23.32,80137.22,12.3,-0.21936,0.0002,18.98238]
[1778283910517,23.32,80136.59,12.3,-0.21949,0.0002,18.98835]
[1778283913154,23.31,80136.62,12.3,-0.21948,0.0002,18.98804]
[1778283913827,23.31,80136.62,12.3,-0.21948,0.0002,18.98799]
[1778283914168,23.31,80141.75,12.3,-0.21847,0.0002,18.93881]
[1778283919580,23.31,80146.07,12.3,-0.21761,0.0002,18.89668]
[1778283924615,23.31,80146.7,12.3,-0.21747,0.0002,18.89006]
[1778283930283,23.31,80147.84,12.3,-0.21724,0.0002,18.87865]
[1778283942744,23.31,80149.04,12.3,-0.21694,0.0002,18.86128]
[1778283947779,23.31,80150.5,12.3,-0.21665,0.0002,18.84683]
[1778283952814,23.31,80150.65,12.3,-0.21661,0.0002,18.84501]
[1778283957849,23.31,80150.74,12.3,-0.21659,0.0002,18.84375]
[1778283958668,23.31,80150.74,12.3,-0.21659,0.0002,18.84375]
[1778283959460,23.31,80150.89,12.3,-0.21655,0.0002,18.84215]
[1778283959730,23.31,80150.89,12.3,-0.21655,0.0002,18.84215]
[1778283960063,23.31,80158.43,12.3,-0.21508,0.0002,18.76942]
[1778283964898,23.3,80167.6,12.3,-0.21327,0.00019,18.67953]
[1778283972171,23.3,80167.97,12.3,-0.21319,0.00019,18.67558]
[1778283977989,23.3,80172.15,12.3,-0.21235,0.00019,18.63348]
[1778283978408,23.3,80172.15,12.3,-0.21235,0.00019,18.63348]
[1778283980861,23.3,80173.49,12.3,-0.21209,0.00019,18.6203]
[1778283986145,23.3,80174.9,12.3,-0.21181,0.00019,18.60631]
[1778283987733,23.3,80178.1,12.3,-0.21119,0.00019,18.57515]
[1778283991690,23.3,80186.82,12.3,-0.20948,0.00019,18.48591]
[1778283997308,23.3,80187.97,12.3,-0.20926,0.00019,18.47484]
[1778284003169,23.3,80187.55,12.3,-0.20934,0.00019,18.47915]
[1778284003402,23.3,80187.55,12.3,-0.20934,0.00019,18.47915]
[1778284009211,23.3,80187.47,12.3,-0.20936,0.00019,18.48003]
[1778284014248,23.3,80186.02,12.3,-0.20964,0.00019,18.49422]
[1778284019283,23.3,80185.6,12.3,-0.20972,0.00019,18.49829]
[1778284021918,23.3,80185.65,12.3,-0.20971,0.00019,18.49779]
[1778284021959,23.3,80185.65,12.3,-0.20971,0.00019,18.49779]
[1778284027339,23.3,80180.13,12.3,-0.21078,0.00019,18.55168]
[1778284030607,23.3,80179.44,12.3,-0.21091,0.00019,18.55839]
[1778284031873,23.3,80177.53,12.3,-0.21128,0.00019,18.577]
[1778284043139,23.3,80178.3,12.3,-0.21113,0.00019,18.56962]
[1778284048486,23.3,80178.6,12.3,-0.21108,0.00019,18.56713]
[1778284056542,23.3,80179.08,12.3,-0.21096,0.00019,18.5583]
[1778284062586,23.3,80180.43,12.3,-0.21071,0.00019,18.54551]
[1778284067592,23.3,80180.29,12.3,-0.21074,0.00019,18.54712]
[1778284073663,23.3,80181.32,12.3,-0.21055,0.00019,18.53753]
[1778284079705,23.3,80181.19,12.3,-0.21058,0.00019,18.53921]
[1778284088768,23.31,80181.56,12.3,-0.21052,0.00019,18.53626]
[1778284093803,23.31,80180.65,12.3,-0.21071,0.00019,18.54546]
[1778284098838,23.31,80180.02,12.3,-0.21083,0.00019,18.55188]
[1778284100160,23.31,80180.02,12.3,-0.21083,0.00019,18.55188]
[1778284105887,23.31,80179.82,12.3,-0.21088,0.00019,18.55417]
[1778284109027,23.31,80179.44,12.3,-0.21095,0.00019,18.55796]
[1778284110254,23.31,80172.25,12.3,-0.21235,0.00019,18.62786]
[1778284113122,23.31,80170.44,12.3,-0.21266,0.00019,18.64084]
[1778284118983,23.31,80170.6,12.3,-0.21263,0.00019,18.63941]
[1778284121302,23.31,80170.6,12.3,-0.21263,0.00019,18.63941]
[1778284121311,23.31,80170.6,12.3,-0.21263,0.00019,18.63941]
[1778284129053,23.31,80170.53,12.3,-0.21265,0.00019,18.64044]
[1778284134106,23.31,80170.78,12.3,-0.21261,0.00019,18.63819]
[1778284135582,23.31,80170.51,12.3,-0.21266,0.00019,18.64091]
[1778284135614,23.31,80170.51,12.3,-0.21266,0.00019,18.64097]
[1778284141137,23.31,80170.54,12.3,-0.21268,0.00019,18.64166]
[1778284146172,23.31,80169.69,12.3,-0.21286,0.00019,18.65092]
[1778284151209,23.32,80168.56,12.3,-0.2131,0.00019,18.66287]
[1778284156245,23.32,80168.47,12.3,-0.21314,0.00019,18.66474]
[1778284161280,23.32,80168.04,12.3,-0.21324,0.00019,18.66992]
[1778284167322,23.32,80168.32,12.3,-0.21321,0.00019,18.66842]
[1778284172357,23.32,80168.58,12.3,-0.21315,0.00019,18.66245]
[1778284180414,23.33,80168.62,12.3,-0.21317,0.00019,18.66382]
[1778284186790,23.33,80168.66,12.3,-0.21317,0.00019,18.66365]
[1778284192498,23.33,80167.92,12.3,-0.21336,0.00019,18.67341]
[1778284198791,23.33,80167.91,12.3,-0.21337,0.00019,18.67372]
[1778284204582,23.34,80167.63,12.3,-0.21347,0.00019,18.67872]
[1778284210624,23.34,80167.62,12.3,-0.2135,0.00019,18.68007]
[1778284224167,23.34,80167.61,12.3,-0.21351,0.00019,18.68103]
[1778284230764,23.35,80167.5,12.3,-0.2136,0.00019,18.68553]
[1778284235799,23.35,80167.6,12.3,-0.21357,0.00019,18.68113]
[1778284240834,23.35,80168.0,12.3,-0.21351,0.00019,18.67832]
[1778284248890,23.36,80168.1,12.3,-0.21353,0.00019,18.67901]
[1778284253925,23.36,80171.2,12.3,-0.21295,0.00019,18.65013]
[1778284259236,23.36,80171.17,12.3,-0.21297,0.00019,18.65116]
[1778284263593,23.36,80170.84,12.3,-0.21306,0.00019,18.65555]
[1778284273058,23.37,80177.08,12.3,-0.21189,0.00019,18.59741]
[1778284279269,23.37,80179.27,12.3,-0.21149,0.00019,18.57703]
[1778284279302,23.37,80179.27,12.3,-0.21149,0.00019,18.57748]
[1778284285142,23.37,80185.01,12.3,-0.2104,0.00019,18.52246]
[1778284290177,23.37,80189.79,12.3,-0.20949,0.00019,18.47656]
[1778284294261,23.37,80190.72,12.3,-0.20929,0.00019,18.46333]
[1778284294282,23.37,80190.72,12.3,-0.20929,0.00019,18.46333]
[1778284301254,23.38,80190.96,12.3,-0.20927,0.00019,18.46238]
[1778284306289,23.38,80186.11,12.3,-0.21021,0.00019,18.51017]
[1778284307989,23.38,80185.56,12.3,-0.21032,0.00019,18.51559]
[1778284307997,23.38,80185.56,12.3,-0.21032,0.00019,18.51559]
[1778284309715,23.38,80178.58,12.3,-0.21167,0.00019,18.5834]
[1778284310493,23.38,80178.58,12.3,-0.21167,0.00019,18.5834]
[1778284310901,23.38,80178.03,12.3,-0.21177,0.00019,18.58873]
[1778284311324,23.38,80177.13,12.3,-0.21195,0.00019,18.59766]
[1778284312109,23.38,80177.13,12.3,-0.21195,0.00019,18.59766]
[1778284312685,23.38,80177.13,12.3,-0.21195,0.00019,18.59766]
[1778284312331,23.38,80175.77,12.3,-0.21222,0.00019,18.61103]
[1778284313338,23.38,80175.18,12.3,-0.21233,0.00019,18.61671]
[1778284318257,23.38,80174.96,12.3,-0.21239,0.00019,18.61955]
[1778284324415,23.38,80174.14,12.3,-0.21258,0.00019,18.62916]
[1778284329450,23.39,80174.71,12.3,-0.21249,0.00019,18.62488]
[1778284334485,23.39,80175.08,12.3,-0.21244,0.00019,18.62254]
[1778284339520,23.39,80177.52,12.3,-0.212,0.00019,18.60025]
[1778284344556,23.39,80177.69,12.3,-0.21199,0.00019,18.59998]
[1778284349591,23.4,80177.9,12.3,-0.21198,0.00019,18.59932]
[1778284354629,23.4,80178.53,12.3,-0.21185,0.00019,18.59012]
[1778284359667,23.4,80178.62,12.3,-0.21187,0.00019,18.59095]
[1778284362667,23.4,80178.54,12.3,-0.21189,0.00019,18.59229]
[1778284363693,23.41,80177.64,12.3,-0.21207,0.00019,18.60132]
[1778284368168,23.41,80179.61,12.3,-0.2117,0.00019,18.58253]
[1778284368728,23.41,80180.26,12.3,-0.21158,0.00019,18.57653]
[1778284373763,23.41,80180.4,12.3,-0.21158,0.00019,18.57664]
[1778284374217,23.41,80180.4,12.3,-0.21158,0.00019,18.57664]
[1778284375777,23.41,80180.52,12.3,-0.21156,0.00019,18.57562]
[1778284379729,23.41,80180.54,12.3,-0.21156,0.00019,18.57557]
[1778284388078,23.41,80180.89,12.3,-0.2115,0.00019,18.57273]
[1778284396765,23.41,80181.11,12.3,-0.21147,0.00019,18.57111]
[1778284404598,23.41,80181.27,12.3,-0.21145,0.00019,18.57012]
[1778284407721,23.41,80180.92,12.3,-0.21152,0.00019,18.57361]
[1778284407776,23.41,80180.92,12.3,-0.21152,0.00019,18.57361]
[1778284408855,23.41,80180.92,12.3,-0.21152,0.00019,18.57377]
[1778284414050,23.41,80180.83,12.3,-0.21151,0.00019,18.57044]
[1778284420836,23.41,80180.8,12.3,-0.21152,0.00019,18.57088]
[1778284422003,23.41,80180.8,12.3,-0.21152,0.00019,18.57109]
[1778284428148,23.42,80178.87,12.3,-0.2119,0.00019,18.59006]
[1778284432113,23.42,80177.53,12.3,-0.21216,0.00019,18.60307]
[1778284437211,23.42,80176.9,12.3,-0.21228,0.00019,18.6092]
[1778284444570,23.42,80176.9,12.3,-0.21228,0.00019,18.6092]
[1778284444583,23.42,80176.9,12.3,-0.21228,0.00019,18.6092]
[1778284444590,23.42,80175.46,12.3,-0.21256,0.00019,18.62309]
[1778284449205,23.42,80174.95,12.3,-0.21267,0.00019,18.62868]
[1778284451965,23.42,80174.74,12.3,-0.21273,0.00019,18.63128]
[1778284457857,23.42,80174.37,12.3,-0.21281,0.00019,18.63573]
[1778284464486,23.42,80174.15,12.3,-0.21287,0.00019,18.63837]
[1778284470442,23.42,80173.97,12.3,-0.21294,0.00019,18.64198]
[1778284476484,23.43,80173.95,12.3,-0.21293,0.00019,18.63865]
[1778284481519,23.43,80174.14,12.3,-0.21291,0.00019,18.63763]
[1778284489575,23.43,80174.08,12.3,-0.21294,0.00019,18.63954]
[1778284494872,23.43,80174.08,12.3,-0.21294,0.00019,18.63954]
[1778284494900,23.43,80174.08,12.3,-0.21294,0.00019,18.63954]
[1778284495617,23.43,80163.18,12.3,-0.21508,0.00019,18.74556]
[1778284499685,23.43,80160.17,12.3,-0.21567,0.00019,18.77469]
[1778284500465,23.43,80160.2,12.3,-0.21567,0.00019,18.77447]
[1778284502268,23.43,80160.63,12.3,-0.21558,0.00019,18.77047]
[1778284502373,23.43,80160.63,12.3,-0.21558,0.00019,18.77047]
[1778284502400,23.43,80160.63,12.3,-0.21558,0.00019,18.77047]
[1778284502418,23.43,80160.63,12.3,-0.21558,0.00019,18.77047]
[1778284502457,23.43,80160.63,12.3,-0.21558,0.00019,18.77047]
[1778284502681,23.43,80166.28,12.3,-0.21449,0.00019,18.71627]
[1778284505703,23.43,80174.87,12.3,-0.21281,0.00019,18.63306]
[1778284510737,23.43,80174.46,12.3,-0.21288,0.00019,18.63659]
[1778284514452,23.43,80174.89,12.3,-0.2128,0.00019,18.63218]
[1778284514468,23.43,80174.89,12.3,-0.2128,0.00019,18.63218]
[1778284517041,23.43,80175.8,12.3,-0.21262,0.00019,18.62321]
[1778284522821,23.43,80178.1,12.3,-0.21217,0.00019,18.60082]
[1778284523478,23.43,80178.1,12.3,-0.21217,0.00019,18.60082]
[1778284523670,23.43,80178.1,12.3,-0.21217,0.00019,18.60082]
[1778284524696,23.43,80179.11,12.3,-0.21197,0.00019,18.59105]
[1778284524706,23.43,80179.11,12.3,-0.21197,0.00019,18.59105]
[1778284524835,23.43,80180.41,12.3,-0.21172,0.00019,18.57847]
[1778284525646,23.43,80180.41,12.3,-0.21172,0.00019,18.57847]
[1778284525842,23.43,80180.53,12.3,-0.2117,0.00019,18.57731]
[1778284528134,23.43,80180.56,12.3,-0.21169,0.00019,18.57703]
[1778284529634,23.43,80180.56,12.3,-0.21169,0.00019,18.57703]
[1778284534906,23.43,80179.42,12.3,-0.21188,0.00019,18.5838]
[1778284539941,23.43,80179.33,12.3,-0.2119,0.00019,18.58461]
[1778284544976,23.43,80179.41,12.3,-0.21188,0.00019,18.58378]
[1778284550011,23.43,80179.19,12.3,-0.21193,0.00019,18.58583]
[1778284555046,23.43,80181.12,12.3,-0.21155,0.00019,18.56714]
[1778284560081,23.43,80180.91,12.3,-0.21159,0.00019,18.56917]
[1778284565116,23.43,80179.6,12.3,-0.21184,0.00019,18.58177]
[1778284570151,23.43,80179.77,12.3,-0.21181,0.00019,18.57998]
[1778284572346,23.43,80179.67,12.3,-0.21183,0.00019,18.58092]
[1778284583674,23.43,80179.68,12.3,-0.21183,0.00019,18.58082]
[1778284589284,23.43,80180.46,12.3,-0.21168,0.00019,18.57328]
[1778284594319,23.43,80181.15,12.3,-0.21151,0.00019,18.56219]
[1778284595760,23.43,80181.15,12.3,-0.21151,0.00019,18.56219]
[1778284595868,23.43,80181.15,12.3,-0.21151,0.00019,18.56219]
[1778284597340,23.43,80195.56,12.3,-0.20874,0.00019,18.42254]
[1778284602375,23.43,80195.38,12.3,-0.20878,0.00019,18.42433]
[1778284607568,23.43,80194.93,12.3,-0.20887,0.00019,18.42867]
[1778284615676,23.43,80195.32,12.3,-0.20879,0.00019,18.42483]
[1778284620969,23.43,80195.32,12.3,-0.20879,0.00019,18.42476]
[1778284626544,23.43,80192.52,12.3,-0.20932,0.00019,18.45167]
[1778284631579,23.43,80193.14,12.3,-0.2092,0.00019,18.44547]
[1778284634763,23.43,80193.17,12.3,-0.20919,0.00019,18.44512]
[1778284640642,23.43,80193.32,12.3,-0.20916,0.00019,18.44347]
[1778284646684,23.43,80193.7,12.3,-0.20908,0.00019,18.43959]
[1778284651769,23.43,80192.98,12.3,-0.20922,0.00019,18.44647]
[1778284657761,23.43,80194.55,12.3,-0.20888,0.00019,18.42652]
[1778284667561,23.43,80194.9,12.3,-0.20881,0.00019,18.42309]
[1778284668784,23.43,80194.9,12.3,-0.20881,0.00019,18.42292]
[1778284674884,23.43,80194.96,12.3,-0.20879,0.00019,18.42215]
[1778284679919,23.43,80194.98,12.3,-0.20879,0.00019,18.42182]
[1778284683479,23.43,80194.9,12.3,-0.2088,0.00019,18.42257]
[1778284689990,23.43,80194.91,12.3,-0.20879,0.00019,18.42225]
[1778284695025,23.43,80198.2,12.3,-0.20816,0.00019,18.39016]
[1778284700060,23.43,80198.68,12.3,-0.20807,0.00019,18.38556]
[1778284705095,23.43,80198.09,12.3,-0.20819,0.00019,18.39135]
[1778284710130,23.43,80197.06,12.3,-0.20838,0.00019,18.40136]
[1778284718186,23.43,80196.85,12.3,-0.20839,0.00019,18.39877]
[1778284731277,23.43,80196.9,12.3,-0.20837,0.00019,18.39808]
[1778284736443,23.43,80196.9,12.3,-0.20837,0.00019,18.39801]
[1778284739858,23.43,80196.9,12.3,-0.20837,0.00019,18.39799]
[1778284745569,23.43,80191.7,12.3,-0.20936,0.00019,18.44814]
[1778284748570,23.42,80191.8,12.3,-0.20934,0.00019,18.44703]
[1778284754655,23.42,80194.05,12.3,-0.2089,0.00019,18.4248]
[1778284760480,23.42,80193.99,12.3,-0.20891,0.00019,18.42516]
[1778284762374,23.42,80193.99,12.3,-0.20891,0.00019,18.42516]
[1778284767529,23.42,80193.04,12.3,-0.20908,0.00019,18.43413]
[1778284771388,23.42,80193.74,12.3,-0.20895,0.00019,18.42722]
[1778284776592,23.42,80193.63,12.3,-0.20893,0.00019,18.42358]
[1778284781627,23.42,80194.08,12.3,-0.20884,0.00019,18.41907]
[1778284786662,23.42,80193.51,12.3,-0.20895,0.00019,18.42447]
[1778284791697,23.42,80193.34,12.3,-0.20898,0.00019,18.42595]
[1778284792206,23.42,80193.34,12.3,-0.20898,0.00019,18.42595]
[1778284798159,23.42,80191.01,12.3,-0.20942,0.00019,18.44837]
[1778284801168,23.42,80191.04,12.3,-0.20941,0.00019,18.44781]
[1778284802500,23.42,80191.1,12.3,-0.2094,0.00019,18.44722]
[1778284808819,23.42,80192.04,12.3,-0.20921,0.00019,18.4378]
[1778284814069,23.42,80192.17,12.3,-0.20918,0.00019,18.43632]
[1778284819896,23.42,80199.19,12.3,-0.20783,0.00019,18.36777]
[1778284824931,23.42,80202.13,12.3,-0.20728,0.00019,18.33928]
[1778284825238,23.42,80202.13,12.3,-0.20728,0.00019,18.33928]
[1778284827198,23.42,80202.13,12.3,-0.20728,0.00019,18.3393]
[1778284833099,23.42,80200.26,12.3,-0.20763,0.00019,18.35754]
[1778284837203,23.42,80200.65,12.3,-0.20752,0.00019,18.34914]
[1778284844066,23.42,80200.78,12.3,-0.2075,0.00019,18.34776]
[1778284846772,23.42,80200.85,12.3,-0.20748,0.00019,18.34708]
[1778284852122,23.42,80200.48,12.3,-0.20756,0.00019,18.35086]
[1778284859165,23.42,80199.55,12.3,-0.20774,0.00019,18.36003]
[1778284864206,23.42,80193.21,12.3,-0.20895,0.00019,18.42151]
[1778284869241,23.42,80193.38,12.3,-0.20891,0.00019,18.4197]
[1778284875283,23.42,80192.67,12.3,-0.20904,0.00019,18.42642]
[1778284876182,23.42,80192.67,12.3,-0.20904,0.00019,18.42642]
[1778284881328,23.42,80193.37,12.3,-0.20891,0.00019,18.41957]
[1778284886363,23.42,80192.46,12.3,-0.20908,0.00019,18.42833]
[1778284887725,23.42,80192.46,12.3,-0.20908,0.00019,18.42833]
[1778284887816,23.42,80192.46,12.3,-0.20908,0.00019,18.42833]
[1778284896303,23.42,80192.17,12.3,-0.2091,0.00019,18.42648]
[1778284903223,23.42,80191.85,12.3,-0.20915,0.00019,18.42922]
[1778284906196,23.42,80192.44,12.3,-0.20904,0.00019,18.42333]
[1778284908192,23.42,80188.92,12.3,-0.20971,0.00019,18.45741]
[1778284911887,23.42,80184.12,12.3,-0.21062,0.00019,18.50351]
[1778284920601,23.41,80183.03,12.3,-0.21081,0.00019,18.51293]
[1778284925636,23.41,80177.54,12.3,-0.21186,0.00019,18.56548]
[1778284931269,23.41,80177.12,12.3,-0.21193,0.00019,18.56903]
[1778284937419,23.41,80177.09,12.3,-0.21192,0.00019,18.56866]
[1778284943293,23.41,80175.82,12.3,-0.21216,0.00019,18.58059]
[1778284946617,23.41,80172.06,12.3,-0.21289,0.00019,18.61667]
[1778284947109,23.41,80172.06,12.3,-0.21289,0.00019,18.61667]
[1778284947210,23.41,80169.48,12.3,-0.21338,0.00019,18.64147]
[1778284948505,23.41,80168.15,12.3,-0.21364,0.00019,18.65439]
[1778284950659,23.41,80168.42,12.3,-0.21359,0.00019,18.65195]
[1778284955434,23.41,80164.25,12.3,-0.21438,0.00019,18.68802]
[1778284955447,23.41,80164.25,12.3,-0.21438,0.00019,18.68802]
[1778284955449,23.41,80164.25,12.3,-0.21438,0.00019,18.68802]
[1778284955846,23.41,80163.8,12.3,-0.21447,0.00019,18.69242]
[1778284957763,23.41,80162.18,12.3,-0.21479,0.00019,18.70818]
[1778284961077,23.41,80162.17,12.3,-0.2148,0.00019,18.70868]
[1778284966529,23.41,80160.21,12.3,-0.21521,0.00019,18.72929]
[1778284969860,23.42,80159.92,12.3,-0.21528,0.00019,18.73276]
[1778284971381,23.42,80160.89,12.3,-0.2151,0.00019,18.72366]
[1778284981021,23.42,80160.8,12.3,-0.21517,0.00019,18.72714]
[1778284981942,23.42,80160.8,12.3,-0.21517,0.00019,18.72714]
[1778284987075,23.42,80153.31,12.3,-0.21664,0.0002,18.79968]
[1778284990099,23.42,80153.2,12.3,-0.21667,0.0002,18.80083]
[1778284992237,23.42,80152.51,12.3,-0.2168,0.0002,18.80765]
[1778284998152,23.43,80152.25,12.3,-0.21687,0.0002,18.81072]
[1778285001176,23.43,80151.56,12.3,-0.217,0.0002,18.81744]
[1778285005515,23.43,80152.32,12.3,-0.21687,0.0002,18.81088]
[1778285006280,23.43,80152.32,12.3,-0.21687,0.0002,18.81088]
[1778285012250,23.43,80154.2,12.3,-0.21649,0.0002,18.78957]
[1778285012546,23.43,80154.2,12.3,-0.21649,0.0002,18.78957]
[1778285012648,23.43,80154.2,12.3,-0.2165,0.0002,18.78977]
[1778285017740,23.43,80153.16,12.3,-0.21671,0.0002,18.8004]
[1778285017760,23.43,80153.16,12.3,-0.21671,0.0002,18.8004]
[1778285017792,23.43,80153.16,12.3,-0.21672,0.0002,18.80056]
[1778285024544,23.43,80153.94,12.3,-0.21656,0.0002,18.79303]
[1778285030112,23.43,80153.78,12.3,-0.21658,0.0002,18.79408]
[1778285030123,23.43,80153.78,12.3,-0.21658,0.0002,18.79403]
[1778285030568,23.43,80153.78,12.3,-0.21658,0.0002,18.79403]
[1778285036418,23.43,80153.98,12.3,-0.21656,0.0002,18.79315]
[1778285038409,23.43,80153.98,12.3,-0.21657,0.0002,18.79332]
[1778285040420,23.43,80153.99,12.3,-0.21657,0.0002,18.79342]
[1778285040519,23.43,80153.99,12.3,-0.21657,0.0002,18.79344]
[1778285043235,23.43,80157.37,12.3,-0.21591,0.0002,18.76096]
[1778285044165,23.43,80157.37,12.3,-0.21591,0.0002,18.76096]
[1778285044994,23.43,80158.33,12.3,-0.21572,0.0002,18.75175]
[1778285045080,23.43,80159.11,12.3,-0.21557,0.00019,18.74427]
[1778285045830,23.43,80159.11,12.3,-0.21557,0.00019,18.74427]
[1778285045894,23.43,80159.22,12.3,-0.21555,0.00019,18.74343]
[1778285051525,23.43,80158.92,12.3,-0.21561,0.00019,18.74624]
[1778285054031,23.43,80158.92,12.3,-0.21561,0.00019,18.74624]
[1778285063609,23.43,80158.15,12.3,-0.21575,0.0002,18.75303]
[1778285067223,23.43,80158.63,12.3,-0.21565,0.0002,18.74834]
[1778285067324,23.43,80158.63,12.3,-0.21565,0.0002,18.74819]
[1778285069284,23.43,80158.63,12.3,-0.21565,0.0002,18.74819]
[1778285069385,23.43,80158.67,12.3,-0.21564,0.0002,18.74777]
[1778285074999,23.43,80158.15,12.3,-0.2157,0.0002,18.74793]
[1778285075469,23.43,80158.15,12.3,-0.2157,0.0002,18.74793]
[1778285075693,23.43,80157.75,12.3,-0.21578,0.0002,18.75159]
[1778285080728,23.43,80155.69,12.3,-0.21618,0.0002,18.77133]
[1778285084689,23.43,80152.9,12.3,-0.21672,0.0002,18.79801]
[1778285085554,23.43,80152.76,12.3,-0.21675,0.0002,18.79932]
[1778285091185,23.43,80152.2,12.3,-0.21686,0.0002,18.80471]
[1778285093731,23.43,80151.13,12.3,-0.21707,0.0002,18.81493]
[1778285094545,23.43,80150.62,12.3,-0.21717,0.0002,18.8198]
[1778285095289,23.43,80150.62,12.3,-0.21717,0.0002,18.8198]
[1778285100624,23.43,80151.74,12.3,-0.21696,0.0002,18.80976]
[1778285105903,23.43,80152.47,12.3,-0.21682,0.0002,18.80303]
[1778285110946,23.43,80152.69,12.3,-0.21679,0.0002,18.80109]
[1778285115981,23.43,80151.96,12.3,-0.21693,0.0002,18.80829]
[1778285124040,23.43,80152.01,12.3,-0.21693,0.0002,18.80814]
[1778285129075,23.43,80151.07,12.3,-0.21712,0.0002,18.81734]
[1778285134110,23.43,80150.89,12.3,-0.21712,0.0002,18.81479]
[1778285139145,23.44,80151.17,12.3,-0.21707,0.0002,18.81234]
[1778285144180,23.44,80150.65,12.3,-0.21718,0.0002,18.81755]
[1778285149215,23.44,80150.95,12.3,-0.21712,0.0002,18.81488]
[1778285154252,23.44,80154.61,12.3,-0.21641,0.0002,18.78012]
[1778285155650,23.44,80154.65,12.3,-0.21641,0.0002,18.77983]
[1778285162308,23.44,80154.43,12.3,-0.21648,0.0002,18.78333]
[1778285166023,23.44,80151.54,12.3,-0.21706,0.0002,18.8116]
[1778285166336,23.44,80149.44,12.3,-0.21747,0.0002,18.83186]
[1778285172380,23.44,80148.0,12.3,-0.21777,0.0002,18.84666]
[1778285180436,23.45,80147.48,12.3,-0.2179,0.0002,18.85289]
[1778285180790,23.45,80147.48,12.3,-0.2179,0.0002,18.85289]
[1778285181443,23.45,80148.41,12.3,-0.21772,0.0002,18.84416]
[1778285186480,23.45,80149.61,12.3,-0.2175,0.0002,18.83342]
[1778285188860,23.45,80149.57,12.3,-0.21751,0.0002,18.83395]
[1778285194536,23.45,80149.09,12.3,-0.21758,0.0002,18.83444]
[1778285199571,23.45,80149.61,12.3,-0.21748,0.0002,18.82956]
[1778285204606,23.45,80149.76,12.3,-0.21745,0.0002,18.82824]
[1778285210648,23.45,80149.12,12.3,-0.21758,0.0002,18.83447]
[1778285213982,23.45,80148.01,12.3,-0.2178,0.0002,18.84509]
[1778285220049,23.45,80147.73,12.3,-0.21787,0.0002,18.84845]
[1778285225229,23.45,80148.84,12.3,-0.21766,0.0002,18.83855]
[1778285230788,23.46,80148.52,12.3,-0.21775,0.0002,18.84265]
[1778285237837,23.46,80148.49,12.3,-0.21777,0.0002,18.84397]
[1778285244893,23.46,80148.29,12.3,-0.21783,0.0002,18.8469]
[1778285249928,23.46,80148.23,12.3,-0.21786,0.0002,18.84817]
[1778285254963,23.46,80148.16,12.3,-0.21785,0.0002,18.84506]
[1778285260663,23.46,80148.16,12.3,-0.21785,0.0002,18.84506]
[1778285264634,23.46,80148.06,12.3,-0.21789,0.0002,18.84684]
[1778285265413,23.46,80147.09,12.3,-0.21809,0.0002,18.85651]
[1778285270684,23.47,80143.57,12.3,-0.21879,0.0002,18.89065]
[1778285271076,23.47,80142.17,12.3,-0.21907,0.0002,18.90405]
[1778285275055,23.47,80141.94,12.3,-0.21912,0.0002,18.90646]
[1778285275102,23.47,80141.94,12.3,-0.21912,0.0002,18.90646]
[1778285275119,23.47,80141.94,12.3,-0.21912,0.0002,18.90646]
[1778285275419,23.47,80141.94,12.3,-0.21912,0.0002,18.90646]
[1778285275467,23.47,80141.72,12.3,-0.21916,0.0002,18.90862]
[1778285281132,23.47,80139.67,12.3,-0.21959,0.0002,18.92926]
[1778285285081,23.47,80139.77,12.3,-0.21959,0.0002,18.92915]
[1778285285174,23.47,80139.8,12.3,-0.21958,0.0002,18.92907]
[1778285290210,23.47,80142.14,12.3,-0.21913,0.0002,18.9071]
[1778285292671,23.47,80142.25,12.3,-0.21911,0.0002,18.90612]
[1778285301587,23.47,80148.5,12.3,-0.2179,0.0002,18.84736]
[1778285307329,23.48,80149.82,12.3,-0.21765,0.0002,18.83539]
[1778285307733,23.48,80149.82,12.3,-0.21765,0.0002,18.83539]
[1778285307739,23.48,80149.82,12.3,-0.21765,0.0002,18.83539]
[1778285307800,23.48,80149.82,12.3,-0.21765,0.0002,18.83539]
[1778285308336,23.48,80149.63,12.3,-0.21769,0.0002,18.83731]
[1778285309340,23.48,80149.63,12.3,-0.21769,0.0002,18.83731]
[1778285310139,23.48,80149.63,12.3,-0.21769,0.0002,18.83724]
[1778285315331,23.47,80149.31,12.3,-0.21772,0.0002,18.83566]
[1778285319584,23.47,80149.41,12.3,-0.21769,0.0002,18.83433]
[1778285324231,23.47,80149.29,12.3,-0.21771,0.0002,18.83548]
[1778285324826,23.47,80148.77,12.3,-0.21782,0.0002,18.8405]
[1778285330490,23.47,80148.2,12.3,-0.21793,0.0002,18.84605]
[1778285337539,23.48,80148.6,12.3,-0.21786,0.0002,18.84253]
[1778285339269,23.48,80148.54,12.3,-0.21787,0.0002,18.84315]
[1778285344588,23.47,80148.45,12.3,-0.21788,0.0002,18.84364]
[1778285349623,23.47,80148.55,12.3,-0.21785,0.0002,18.84231]
[1778285354658,23.47,80148.39,12.3,-0.21788,0.0002,18.84351]
[1778285354833,23.47,80148.39,12.3,-0.21788,0.0002,18.84351]
[1778285356411,23.47,80149.03,12.3,-0.21775,0.0002,18.83735]
[1778285357202,23.47,80148.46,12.3,-0.21786,0.0002,18.84287]
[1778285362715,23.47,80148.15,12.3,-0.21793,0.0002,18.84622]
[1778285365731,23.47,80147.47,12.3,-0.21807,0.0002,18.85288]
[1778285367348,23.47,80146.72,12.3,-0.21822,0.0002,18.8602]
[1778285373791,23.48,80146.71,12.3,-0.2182,0.0002,18.85634]
[1778285380840,23.48,80146.12,12.3,-0.21833,0.0002,18.86258]
[1778285385875,23.48,80145.46,12.3,-0.21847,0.0002,18.86927]
[1778285390910,23.48,80144.82,12.3,-0.2186,0.0002,18.87574]
[1778285393439,23.48,80142.25,12.3,-0.2191,0.0002,18.90028]
[1778285393503,23.48,80141.39,12.3,-0.21927,0.0002,18.9085]
[1778285397031,23.48,80137.15,12.3,-0.22011,0.0002,18.94899]
[1778285397032,23.48,80137.15,12.3,-0.22011,0.0002,18.94899]
[1778285400222,23.48,80134.63,12.3,-0.22061,0.0002,18.97298]
[1778285400306,23.48,80131.07,12.3,-0.22132,0.0002,19.00676]
[1778285400930,23.48,80131.07,12.3,-0.22132,0.0002,19.00676]
[1778285407022,23.48,80130.17,12.3,-0.22153,0.0002,19.0172]
[1778285412057,23.49,80128.76,12.3,-0.22184,0.0002,19.03171]
[1778285413669,23.49,80128.76,12.3,-0.22184,0.0002,19.03171]
[1778285413992,23.49,80128.9,12.3,-0.22181,0.0002,19.0306]
[1778285414071,23.49,80128.41,12.3,-0.22191,0.0002,19.03544]
[1778285419106,23.49,80128.66,12.3,-0.22188,0.0002,19.0339]
[1778285424141,23.49,80128.6,12.3,-0.22191,0.0002,19.03522]
[1778285430184,23.49,80128.63,12.3,-0.22192,0.0002,19.03579]
[1778285435218,23.49,80129.38,12.3,-0.22175,0.0002,19.02492]
[1778285441260,23.5,80129.55,12.3,-0.22174,0.0002,19.02417]
[1778285446295,23.5,80129.42,12.3,-0.22178,0.0002,19.0261]
[1778285456365,23.5,80127.87,12.3,-0.22211,0.0002,19.04208]
[1778285458802,23.5,80127.87,12.3,-0.22211,0.0002,19.04208]
[1778285458893,23.5,80127.87,12.3,-0.22212,0.0002,19.04241]
[1778285465428,23.5,80128.06,12.3,-0.22207,0.0002,19.04025]
[1778285471483,23.5,80128.06,12.3,-0.22207,0.0002,19.03996]
[1778285472149,23.5,80128.06,12.3,-0.22206,0.0002,19.0399]
[1778285472227,23.5,80128.06,12.3,-0.22206,0.0002,19.0399]
[1778285472631,23.5,80140.41,12.3,-0.21962,0.0002,18.92262]
[1778285473530,23.5,80140.41,12.3,-0.21962,0.0002,18.92262]
[1778285473984,23.5,80145.38,12.3,-0.21864,0.0002,18.87527]
[1778285474491,23.5,80147.77,12.3,-0.21817,0.0002,18.85248]
[1778285475466,23.5,80147.77,12.3,-0.21817,0.0002,18.85248]
[1778285475677,23.5,80146.96,12.3,-0.21833,0.0002,18.85998]
[1778285481540,23.5,80147.04,12.3,-0.21831,0.0002,18.85914]
[1778285482863,23.5,80147.04,12.3,-0.21831,0.0002,18.85914]
[1778285483554,23.5,80147.13,12.3,-0.21829,0.0002,18.85826]
[1778285488589,23.5,80147.53,12.3,-0.21821,0.0002,18.85424]
[1778285493627,23.5,80150.41,12.3,-0.21761,0.0002,18.82216]
[1778285498766,23.5,80150.81,12.3,-0.21753,0.0002,18.81834]
[1778285498865,23.5,80150.74,12.3,-0.21754,0.0002,18.81901]
[1778285504704,23.49,80150.6,12.3,-0.21755,0.0002,18.81925]
[1778285506081,23.49,80150.6,12.3,-0.21755,0.0002,18.81925]
[1778285506130,23.49,80150.6,12.3,-0.21754,0.0002,18.81883]
[1778285508744,23.49,80150.05,12.3,-0.21765,0.0002,18.82407]
[1778285508933,23.49,80150.91,12.3,-0.21748,0.0002,18.81586]
[1778285514774,23.49,80155.2,12.3,-0.21662,0.0002,18.77386]
[1778285516901,23.49,80153.24,12.3,-0.217,0.0002,18.79246]
[1778285524109,23.49,80153.54,12.3,-0.21691,0.0002,18.78803]
[1778285524860,23.49,80152.68,12.3,-0.21708,0.0002,18.79604]
[1778285524971,23.49,80152.68,12.3,-0.21708,0.0002,18.79604]
[1778285530521,23.49,80145.08,12.3,-0.21856,0.0002,18.8684]
[1778285536944,23.49,80143.21,12.3,-0.21892,0.0002,18.88555]
[1778285542986,23.48,80143.02,12.3,-0.21894,0.0002,18.88684]
[1778285547999,23.48,80141.56,12.3,-0.21922,0.0002,18.90036]
[1778285553057,23.48,80141.25,12.3,-0.21924,0.0002,18.89825]
[1778285558091,23.48,80139.87,12.3,-0.2195,0.0002,18.9109]
[1778285564133,23.48,80139.49,12.3,-0.21956,0.0002,18.9139]
[1778285569080,23.48,80139.4,12.3,-0.21957,0.0002,18.91437]
[1778285574090,23.48,80141.52,12.3,-0.21915,0.0002,18.8937]
[1778285580683,23.48,80149.91,12.3,-0.2175,0.0002,18.81372]
[1778285582501,23.48,80151.29,12.3,-0.21723,0.0002,18.80056]
[1778285588975,23.48,80152.25,12.3,-0.21705,0.0002,18.79158]
[1778285589778,23.48,80152.31,12.3,-0.21703,0.0002,18.79108]
[1778285594416,23.48,80153.38,12.3,-0.21683,0.0002,18.78105]
[1778285594516,23.48,80153.38,12.3,-0.21683,0.0002,18.78109]
[1778285600385,23.48,80155.21,12.3,-0.21645,0.0002,18.76271]
[1778285605420,23.48,80157.46,12.3,-0.216,0.0002,18.74055]
[1778285610456,23.48,80157.55,12.3,-0.21598,0.0002,18.73922]
[1778285613538,23.48,80157.75,12.3,-0.2159,0.0002,18.73263]
[1778285617839,23.47,80157.02,12.3,-0.21604,0.0002,18.73925]
[1778285623547,23.47,80156.19,12.3,-0.21618,0.0002,18.74657]
[1778285627564,23.47,80156.04,12.3,-0.21621,0.0002,18.74782]
[1778285632610,23.47,80155.72,12.3,-0.21626,0.0002,18.75018]
[1778285638652,23.47,80155.06,12.3,-0.21638,0.0002,18.75587]
[1778285644605,23.47,80155.58,12.3,-0.21627,0.0002,18.75048]
[1778285645171,23.47,80155.58,12.3,-0.21626,0.0002,18.75029]
[1778285645701,23.47,80151.2,12.3,-0.21712,0.0002,18.79208]
[1778285646722,23.47,80151.2,12.3,-0.21712,0.0002,18.79208]
[1778285652750,23.47,80154.39,12.3,-0.2165,0.0002,18.76212]
[1778285655884,23.47,80154.45,12.3,-0.2165,0.0002,18.76178]
[1778285656717,23.47,80155.04,12.3,-0.21638,0.0002,18.75625]
[1778285661813,23.47,80156.45,12.3,-0.21612,0.0002,18.74351]
[1778285666858,23.47,80158.9,12.3,-0.21566,0.00019,18.72062]
[1778285667057,23.47,80158.9,12.3,-0.21566,0.00019,18.72062]
[1778285672895,23.48,80158.4,12.3,-0.21574,0.0002,18.72193]
[1778285673183,23.48,80158.4,12.3,-0.21574,0.0002,18.72193]
[1778285674171,23.48,80158.4,12.3,-0.21574,0.0002,18.72206]
[1778285674753,23.48,80158.4,12.3,-0.21574,0.0002,18.72206]
[1778285688000,23.48,80158.49,12.3,-0.21577,0.0002,18.72333]
[1778285698070,23.48,80158.49,12.3,-0.2158,0.00019,18.72479]
[1778285702023,23.48,80158.49,12.3,-0.2158,0.00019,18.72479]
[1778285708140,23.49,80155.39,12.3,-0.21643,0.0002,18.75584]
[1778285714182,23.49,80153.29,12.3,-0.21685,0.0002,18.77636]
[1778285715381,23.49,80153.29,12.3,-0.21685,0.0002,18.77636]
[1778285721469,23.49,80145.58,12.3,-0.21836,0.0002,18.85009]
[1778285728283,23.49,80145.37,12.3,-0.21841,0.0002,18.85221]
[1778285733291,23.49,80145.82,12.3,-0.21829,0.0002,18.84356]
[1778285738354,23.49,80145.67,12.3,-0.21832,0.0002,18.84529]
[1778285743041,23.49,80145.51,12.3,-0.21836,0.0002,18.84696]
[1778285743296,23.49,80145.4,12.3,-0.21838,0.0002,18.84811]
[1778285743335,23.49,80145.4,12.3,-0.21838,0.0002,18.84811]
[1778285743667,23.49,80145.4,12.3,-0.21838,0.0002,18.84811]
[1778285744910,23.49,80145.4,12.3,-0.21838,0.0002,18.84811]
[1778285745011,23.49,80145.46,12.3,-0.21837,0.0002,18.84758]
[1778285754466,23.49,80144.71,12.3,-0.21849,0.0002,18.85322]
[1778285755231,23.49,80144.71,12.3,-0.21849,0.0002,18.85322]
[1778285756389,23.49,80145.38,12.3,-0.21835,0.0002,18.84668]
[1778285760094,23.49,80145.38,12.3,-0.21835,0.0002,18.84654]
[1778285760102,23.49,80145.38,12.3,-0.21835,0.0002,18.84654]
[1778285762606,23.48,80141.82,12.3,-0.21903,0.0002,18.87971]
[1778285762669,23.48,80141.82,12.3,-0.21903,0.0002,18.87971]
[1778285768026,23.48,80140.85,12.3,-0.2192,0.0002,18.88797]
[1778285768124,23.48,80140.85,12.3,-0.2192,0.0002,18.88777]
[1778285773599,23.48,80140.93,12.3,-0.21918,0.0002,18.8867]
[1778285774341,23.48,80140.93,12.3,-0.21918,0.0002,18.8867]
[1778285780648,23.48,80140.46,12.3,-0.21927,0.0002,18.89097]
[1778285785684,23.48,80138.02,12.3,-0.21974,0.0002,18.91397]
[1778285786352,23.48,80138.02,12.3,-0.21974,0.0002,18.91397]
[1778285786385,23.48,80138.02,12.3,-0.21974,0.0002,18.91397]
[1778285791412,23.48,80134.52,12.3,-0.22042,0.0002,18.94668]
[1778285795714,23.48,80131.21,12.3,-0.22103,0.0002,18.97305]
[1778285795813,23.48,80131.21,12.3,-0.22103,0.0002,18.9729]
[1778285801797,23.47,80127.43,12.3,-0.22176,0.0002,19.0078]
[1778285809852,23.47,80125.06,12.3,-0.2222,0.0002,19.02875]
[1778285814887,23.47,80128.23,12.3,-0.22155,0.0002,18.99787]
[1778285820929,23.47,80128.44,12.3,-0.22149,0.0002,18.99497]
[1778285822484,23.47,80127.83,12.3,-0.22161,0.0002,19.0006]
[1778285826821,23.47,80129.33,12.3,-0.2213,0.0002,18.98575]
[1778285832011,23.46,80136.09,12.3,-0.21995,0.0002,18.92093]
[1778285837045,23.46,80136.56,12.3,-0.21985,0.0002,18.91607]
[1778285839093,23.46,80136.68,12.3,-0.21983,0.0002,18.91485]
[1778285839143,23.46,80136.81,12.3,-0.2198,0.0002,18.91354]
[1778285844491,23.46,80137.75,12.3,-0.21959,0.0002,18.90362]
[1778285849961,23.46,80137.36,12.3,-0.21965,0.0002,18.90637]
[1778285850110,23.46,80137.36,12.3,-0.21965,0.0002,18.90637]
[1778285855132,23.46,80137.44,12.3,-0.21959,0.0002,18.90033]
[1778285859635,23.46,80137.32,12.3,-0.2196,0.0002,18.90084]
[1778285865245,23.45,80137.19,12.3,-0.2196,0.0002,18.90101]
[1778285873763,23.45,80137.23,12.3,-0.21959,0.0002,18.90033]
[1778285879344,23.45,80136.89,12.3,-0.21961,0.0002,18.90153]
[1778285888407,23.45,80136.94,12.3,-0.21957,0.0002,18.89953]
[1778285893909,23.44,80138.99,12.3,-0.21916,0.0002,18.87952]
[1778285901608,23.44,80139.02,12.3,-0.21914,0.0002,18.87881]
[1778285908547,23.44,80143.48,12.3,-0.21823,0.0002,18.83452]
[1778285913582,23.44,80142.79,12.3,-0.21832,0.0002,18.83603]
[1778285918620,23.44,80143.18,12.3,-0.21823,0.0002,18.83174]
[1778285923655,23.44,80142.72,12.3,-0.21831,0.0002,18.83554]
[1778285928571,23.44,80142.2,12.3,-0.2184,0.0002,18.84]
[1778285929443,23.44,80142.2,12.3,-0.2184,0.0002,18.83987]
[1778285936747,23.43,80142.24,12.3,-0.21837,0.0002,18.83848]
[1778285942789,23.43,80142.18,12.3,-0.21837,0.0002,18.83825]
[1778285948831,23.43,80141.9,12.3,-0.21841,0.0002,18.84009]
[1778285954873,23.43,80141.27,12.3,-0.21851,0.0002,18.84527]
[1778285956125,23.43,80141.27,12.3,-0.21851,0.0002,18.84527]
[1778285961922,23.43,80136.77,12.3,-0.21938,0.0002,18.88705]
[1778285962456,23.43,80136.77,12.3,-0.21938,0.0002,18.88705]
[1778285968004,23.42,80136.73,12.3,-0.21937,0.0002,18.88687]
[1778285974006,23.42,80135.65,12.3,-0.21952,0.0002,18.89125]
[1778285979041,23.42,80135.96,12.3,-0.21945,0.0002,18.88758]
[1778285980957,23.42,80135.96,12.3,-0.21945,0.0002,18.88758]
[1778285982224,23.42,80135.52,12.3,-0.21953,0.0002,18.89149]
[1778285988387,23.42,80130.27,12.3,-0.22055,0.0002,18.94048]
[1778285993534,23.42,80128.6,12.3,-0.22087,0.0002,18.9558]
[1778286000191,23.41,80128.39,12.3,-0.22087,0.0002,18.95584]
[1778286005226,23.41,80127.62,12.3,-0.221,0.0002,18.96217]
[1778286009017,23.41,80127.62,12.3,-0.221,0.0002,18.96217]
[1778286010128,23.41,80133.1,12.3,-0.2199,0.0002,18.90919]
[1778286012435,23.41,80139.42,12.3,-0.21865,0.0002,18.84865]
[1778286013243,23.41,80140.38,12.3,-0.21846,0.0002,18.8394]
[1778286013748,23.41,80140.16,12.3,-0.2185,0.0002,18.84144]
[1778286014514,23.41,80142.62,12.3,-0.21801,0.0002,18.81787]
[1778286020331,23.41,80141.96,12.3,-0.21814,0.0002,18.82401]
[1778286021243,23.41,80141.96,12.3,-0.21814,0.0002,18.82401]
[1778286022884,23.41,80142.06,12.3,-0.21812,0.0002,18.82298]
[1778286026180,23.41,80142.09,12.3,-0.21811,0.0002,18.82261]
[1778286026730,23.41,80142.09,12.3,-0.21811,0.0002,18.82254]
[1778286027602,23.41,80142.39,12.3,-0.21805,0.0002,18.81962]
[1778286030687,23.41,80146.43,12.3,-0.21725,0.0002,18.7808]
[1778286030694,23.41,80146.43,12.3,-0.21725,0.0002,18.7808]
[1778286036067,23.41,80149.94,12.3,-0.21653,0.0002,18.74264]
[1778286036082,23.41,80149.94,12.3,-0.21653,0.0002,18.74264]
[1778286044500,23.41,80152.32,12.3,-0.21607,0.0002,18.72037]
[1778286053291,23.41,80152.32,12.3,-0.21608,0.0002,18.72057]
[1778286058733,23.41,80152.89,12.3,-0.21597,0.0002,18.71548]
[1778286065437,23.41,80155.43,12.3,-0.21547,0.0002,18.69101]
[1778286069675,23.41,80164.04,12.3,-0.21379,0.00019,18.60801]
[1778286074710,23.41,80165.48,12.3,-0.21352,0.00019,18.59442]
[1778286079948,23.41,80166.06,12.3,-0.21341,0.00019,18.58919]
[1778286080337,23.41,80166.06,12.3,-0.21341,0.00019,18.58919]
[1778286080414,23.41,80166.46,12.3,-0.21333,0.00019,18.58544]
[1778286085787,23.41,80167.33,12.3,-0.21316,0.00019,18.57659]
[1778286091244,23.41,80167.94,12.3,-0.21303,0.00019,18.57047]
[1778286096819,23.41,80168.61,12.3,-0.21286,0.00019,18.55927]
[1778286102104,23.41,80164.07,12.3,-0.21374,0.00019,18.60295]
[1778286107479,23.41,80162.84,12.3,-0.21398,0.00019,18.61444]
[1778286108160,23.41,80162.8,12.3,-0.21398,0.00019,18.61475]
[1778286108237,23.41,80162.8,12.3,-0.21398,0.00019,18.61468]
[1778286113663,23.41,80162.8,12.3,-0.21398,0.00019,18.61471]
[1778286119045,23.41,80164.04,12.3,-0.21374,0.00019,18.6029]
[1778286124080,23.41,80163.49,12.3,-0.21385,0.00019,18.60835]
[1778286131129,23.41,80163.3,12.3,-0.21389,0.00019,18.61037]
[1778286134483,23.41,80163.45,12.3,-0.21387,0.00019,18.60895]
[1778286134600,23.41,80163.45,12.3,-0.21387,0.00019,18.60899]
[1778286135158,23.41,80171.37,12.3,-0.21233,0.00019,18.53259]
[1778286140193,23.41,80176.71,12.3,-0.2113,0.00019,18.48139]
[1778286142832,23.41,80176.79,12.3,-0.21129,0.00019,18.48082]
[1778286143381,23.41,80176.79,12.3,-0.21129,0.00019,18.48082]
[1778286146074,23.41,80179.05,12.3,-0.21086,0.00019,18.45928]
[1778286146235,23.41,80176.88,12.3,-0.21128,0.00019,18.48041]
[1778286151270,23.41,80177.44,12.3,-0.21116,0.00019,18.47134]
[1778286156305,23.41,80178.63,12.3,-0.21095,0.00019,18.46078]
[1778286158350,23.41,80178.84,12.3,-0.21091,0.00019,18.45894]
[1778286158446,23.41,80178.85,12.3,-0.21091,0.00019,18.45903]
[1778286164363,23.42,80180.86,12.3,-0.21054,0.00019,18.44029]
[1778286165006,23.42,80180.86,12.3,-0.21054,0.00019,18.44029]
[1778286165011,23.42,80180.86,12.3,-0.21054,0.00019,18.44029]
[1778286165370,23.42,80188.99,12.3,-0.20897,0.00019,18.36156]
[1778286165996,23.42,80188.99,12.3,-0.20897,0.00019,18.36156]
[1778286171231,23.42,80195.25,12.3,-0.20779,0.00019,18.30155]
[1778286171475,23.42,80195.25,12.3,-0.20779,0.00019,18.30155]
[1778286177454,23.42,80199.47,12.3,-0.20699,0.00019,18.26104]
[1778286182443,23.42,80199.0,12.3,-0.20709,0.00019,18.26578]
[1778286183307,23.42,80198.89,12.3,-0.20711,0.00019,18.26717]
[1778286183944,23.42,80199.86,12.3,-0.20693,0.00019,18.25803]
[1778286184767,23.42,80199.86,12.3,-0.20693,0.00019,18.25805]
[1778286185462,23.42,80199.86,12.3,-0.20693,0.00019,18.25805]
[1778286186116,23.42,80199.21,12.3,-0.20706,0.00019,18.26441]
[1778286186156,23.42,80199.21,12.3,-0.20706,0.00019,18.26441]
[1778286191554,23.42,80200.24,12.3,-0.20687,0.00019,18.25489]
[1778286192733,23.42,80200.36,12.3,-0.20685,0.00019,18.25375]
[1778286194382,23.42,80200.25,12.3,-0.20687,0.00019,18.25484]
[1778286195311,23.42,80200.29,12.3,-0.20686,0.00019,18.25447]
[1778286200617,23.42,80200.21,12.3,-0.20688,0.00019,18.25533]
[1778286201933,23.42,80200.21,12.3,-0.20688,0.00019,18.25533]
[1778286201982,23.42,80200.21,12.3,-0.20688,0.00019,18.25533]
[1778286205666,23.42,80196.9,12.3,-0.20752,0.00019,18.28792]
[1778286211954,23.42,80191.61,12.3,-0.20855,0.00019,18.34007]
[1778286217592,23.42,80191.68,12.3,-0.20851,0.00019,18.3353]
[1778286222772,23.43,80191.53,12.3,-0.20855,0.00019,18.33738]
[1778286228555,23.43,80191.16,12.3,-0.20863,0.00019,18.34134]
[1778286233853,23.43,80191.15,12.3,-0.20864,0.00019,18.34208]
[1778286240208,23.43,80190.85,12.3,-0.2087,0.00019,18.34527]
[1778286240308,23.43,80191.54,12.3,-0.20858,0.00019,18.33885]
[1778286241804,23.43,80185.02,12.3,-0.20983,0.00019,18.40224]
[1778286244231,23.43,80180.01,12.3,-0.2108,0.00019,18.45083]
[1778286244309,23.43,80180.6,12.3,-0.21069,0.00019,18.44513]
[1778286246292,23.43,80181.05,12.3,-0.2106,0.00019,18.44085]
[1778286246294,23.43,80181.05,12.3,-0.2106,0.00019,18.44085]
[1778286246334,23.43,80180.77,12.3,-0.21066,0.00019,18.44365]
[1778286249380,23.43,80181.13,12.3,-0.21059,0.00019,18.44022]
[1778286250419,23.43,80181.13,12.3,-0.21059,0.00019,18.44025]
[1778286256011,23.43,80189.88,12.3,-0.20892,0.00019,18.35623]
[1778286261046,23.43,80189.76,12.3,-0.20896,0.00019,18.35811]
[1778286266082,23.43,80189.76,12.3,-0.20897,0.00019,18.35886]
[1778286270964,23.44,80189.75,12.3,-0.20899,0.00019,18.35958]
[1778286276112,23.44,80189.22,12.3,-0.20906,0.00019,18.36066]
[1778286276943,23.44,80189.03,12.3,-0.20911,0.00019,18.36297]
[1778286277115,23.44,80189.03,12.3,-0.20911,0.00019,18.36297]
[1778286277391,23.44,80185.51,12.3,-0.20979,0.00019,18.39725]
[1778286283202,23.44,80179.46,12.3,-0.21097,0.00019,18.45691]
[1778286290251,23.44,80180.06,12.3,-0.21088,0.00019,18.45238]
[1778286295286,23.44,80172.89,12.3,-0.21228,0.00019,18.5224]
[1778286300321,23.44,80172.23,12.3,-0.21242,0.00019,18.52931]
[1778286301267,23.44,80172.23,12.3,-0.21242,0.00019,18.52931]
[1778286302621,23.45,80172.09,12.3,-0.21245,0.00019,18.53076]
[1778286305666,23.45,80172.21,12.3,-0.21244,0.00019,18.53013]
[1778286308118,23.45,80170.17,12.3,-0.21284,0.00019,18.55015]
[1778286313412,23.45,80170.29,12.3,-0.21283,0.00019,18.54954]
[1778286314277,23.45,80170.29,12.3,-0.21283,0.00019,18.54954]
[1778286320461,23.45,80169.05,12.3,-0.21308,0.00019,18.56195]
[1778286325480,23.45,80170.84,12.3,-0.21274,0.00019,18.54496]
[1778286330531,23.45,80170.5,12.3,-0.21281,0.00019,18.54875]
[1778286335566,23.45,80170.01,12.3,-0.21288,0.00019,18.54936]
[1778286340602,23.45,80170.35,12.3,-0.21282,0.00019,18.54645]
[1778286345636,23.45,80168.93,12.3,-0.21311,0.00019,18.5605]
[1778286350673,23.45,80168.65,12.3,-0.21317,0.00019,18.56349]
[1778286355708,23.45,80168.74,12.3,-0.21315,0.00019,18.56294]
[1778286360769,23.45,80168.6,12.3,-0.21319,0.00019,18.56462]
[1778286365803,23.46,80170.53,12.3,-0.21282,0.00019,18.54648]
[1778286370838,23.46,80171.03,12.3,-0.21273,0.00019,18.54212]
[1778286375873,23.46,80172.01,12.3,-0.21255,0.00019,18.53319]
[1778286382713,23.46,80172.2,12.3,-0.21252,0.00019,18.53167]
[1778286391771,23.46,80172.61,12.3,-0.21246,0.00019,18.52855]
[1778286397023,23.46,80172.61,12.3,-0.21245,0.00019,18.52509]
[1778286403065,23.46,80172.76,12.3,-0.21243,0.00019,18.52427]
[1778286408100,23.46,80172.37,12.3,-0.21252,0.00019,18.52853]
[1778286416156,23.47,80172.76,12.3,-0.21246,0.00019,18.52556]
[1778286421446,23.47,80172.83,12.3,-0.21245,0.00019,18.5253]
[1778286422659,23.47,80172.24,12.3,-0.21257,0.00019,18.53108]
[1778286424476,23.47,80160.88,12.3,-0.21478,0.00019,18.64063]
[1778286430255,23.47,80154.4,12.3,-0.21607,0.0002,18.70389]
[1778286432738,23.47,80154.4,12.3,-0.21607,0.0002,18.70389]
[1778286432757,23.47,80154.4,12.3,-0.21607,0.0002,18.70389]
[1778286432821,23.47,80154.47,12.3,-0.21606,0.0002,18.70354]
[1778286438221,23.47,80152.37,12.3,-0.21649,0.0002,18.72448]
[1778286443346,23.47,80152.28,12.3,-0.21653,0.0002,18.7263]
[1778286445533,23.47,80151.98,12.3,-0.21659,0.0002,18.72933]
[1778286449828,23.48,80151.33,12.3,-0.21673,0.0002,18.73614]
[1778286455429,23.48,80150.56,12.3,-0.21686,0.0002,18.73981]
[1778286455824,23.48,80150.56,12.3,-0.21686,0.0002,18.73981]
[1778286455925,23.48,80150.23,12.3,-0.21693,0.0002,18.74323]
[1778286458805,23.48,80150.87,12.3,-0.21681,0.0002,18.73721]
[1778286464493,23.48,80150.41,12.3,-0.2169,0.0002,18.74184]
[1778286470535,23.48,80150.32,12.3,-0.21692,0.0002,18.74274]
[1778286475570,23.48,80150.32,12.3,-0.21692,0.0002,18.74278]
[1778286480605,23.48,80150.01,12.3,-0.21698,0.0002,18.74577]
[1778286485640,23.48,80150.17,12.3,-0.21695,0.0002,18.74425]
[1778286490845,23.48,80150.17,12.3,-0.21695,0.0002,18.7442]
[1778286497724,23.48,80150.52,12.3,-0.21688,0.0002,18.74063]
[1778286502759,23.48,80150.14,12.3,-0.21695,0.0002,18.74402]
[1778286507794,23.48,80149.33,12.3,-0.2171,0.0002,18.75146]
[1778286513558,23.48,80149.32,12.3,-0.21706,0.0002,18.7468]
[1778286518696,23.48,80149.09,12.3,-0.2171,0.0002,18.74858]
[1778286523907,23.48,80149.19,12.3,-0.21707,0.0002,18.74716]
[1778286528942,23.47,80148.49,12.3,-0.2172,0.0002,18.75344]
[1778286535337,23.47,80147.9,12.3,-0.21731,0.0002,18.75861]
[1778286546214,23.47,80148.26,12.3,-0.21723,0.0002,18.75477]
[1778286552157,23.47,80149.5,12.3,-0.21696,0.0002,18.74153]
[1778286560214,23.47,80148.97,12.3,-0.21705,0.0002,18.74588]
[1778286570284,23.47,80149.08,12.3,-0.21701,0.0002,18.74393]
[1778286575319,23.47,80148.7,12.3,-0.21704,0.0002,18.74263]
[1778286583375,23.46,80148.65,12.3,-0.21703,0.0002,18.74239]
[1778286594452,23.46,80148.54,12.3,-0.21704,0.0002,18.74244]
[1778286599487,23.46,80148.8,12.3,-0.21698,0.0002,18.7395]
[1778286604522,23.46,80152.97,12.3,-0.21615,0.0002,18.69929]
[1778286609557,23.46,80152.99,12.3,-0.21614,0.0002,18.69891]
[1778286614592,23.46,80153.86,12.3,-0.21597,0.0002,18.69044]
[1778286619311,23.46,80153.84,12.3,-0.21597,0.0002,18.69057]
[1778286625669,23.46,80166.52,12.3,-0.21349,0.00019,18.56845]
[1778286631447,23.46,80167.74,12.3,-0.21325,0.00019,18.55664]
[1778286631465,23.46,80167.74,12.3,-0.21325,0.00019,18.55664]
[1778286631712,23.46,80169.04,12.3,-0.21297,0.00019,18.53961]
[1778286632932,23.46,80169.04,12.3,-0.21297,0.00019,18.53961]
[1778286638761,23.46,80171.72,12.3,-0.21244,0.00019,18.51325]
[1778286646063,23.46,80171.5,12.3,-0.21247,0.00019,18.51511]
[1778286651852,23.46,80171.45,12.3,-0.21247,0.00019,18.51504]
[1778286655487,23.46,80171.12,12.3,-0.21253,0.00019,18.51804]
[1778286655595,23.46,80171.12,12.3,-0.21253,0.00019,18.51804]
[1778286655880,23.46,80167.97,12.3,-0.21314,0.00019,18.54832]
[1778286660915,23.46,80164.2,12.3,-0.21388,0.00019,18.58469]
[1778286665519,23.46,80163.35,12.3,-0.21405,0.00019,18.59292]
[1778286667965,23.46,80174.14,12.3,-0.21195,0.00019,18.48906]
[1778286673001,23.46,80175.91,12.3,-0.21162,0.00019,18.47266]
[1778286678169,23.46,80175.87,12.3,-0.21164,0.00019,18.47335]
[1778286683782,23.46,80177.09,12.3,-0.21142,0.00019,18.46271]
[1778286689113,23.46,80178.03,12.3,-0.21126,0.00019,18.45449]
[1778286694148,23.46,80178.33,12.3,-0.21118,0.00019,18.44802]
[1778286699186,23.47,80178.28,12.3,-0.21121,0.00019,18.44932]
[1778286704221,23.47,80178.22,12.3,-0.21124,0.00019,18.45075]
[1778286707150,23.47,80178.22,12.3,-0.21124,0.00019,18.45093]
[1778286712720,23.47,80179.36,12.3,-0.21104,0.00019,18.44082]
[1778286718320,23.47,80179.83,12.3,-0.21098,0.00019,18.43788]
[1778286727383,23.48,80179.5,12.3,-0.21108,0.00019,18.44298]
[1778286732216,23.48,80179.53,12.3,-0.21109,0.00019,18.44356]
[1778286732229,23.48,80179.53,12.3,-0.21109,0.00019,18.44356]
[1778286732418,23.48,80181.14,12.3,-0.21079,0.00019,18.42824]
[1778286737453,23.48,80182.67,12.3,-0.2105,0.00019,18.41399]
[1778286739416,23.48,80182.71,12.3,-0.2105,0.00019,18.41372]
[1778286743511,23.48,80184.11,12.3,-0.21024,0.00019,18.4007]
[1778286749275,23.48,80185.15,12.3,-0.21005,0.00019,18.39146]
[1778286754990,23.48,80185.31,12.3,-0.21,0.00019,18.38611]
[1778286759663,23.48,80185.35,12.3,-0.21,0.00019,18.38604]
[1778286765651,23.49,80186.88,12.3,-0.20974,0.00019,18.37296]
[1778286766604,23.49,80186.88,12.3,-0.20974,0.00019,18.37296]
[1778286771092,23.49,80186.95,12.3,-0.20974,0.00019,18.37303]
[1778286776729,23.49,80187.95,12.3,-0.20957,0.00019,18.36469]
[1778286781764,23.49,80187.6,12.3,-0.20966,0.00019,18.36905]
[1778286784969,23.49,80187.0,12.3,-0.20978,0.00019,18.37523]
[1778286791834,23.5,80186.43,12.3,-0.20992,0.00019,18.38214]
[1778286796869,23.5,80184.39,12.3,-0.21032,0.00019,18.40255]
[1778286801201,23.5,80187.04,12.3,-0.20982,0.00019,18.37741]
[1778286808006,23.5,80193.37,12.3,-0.20864,0.00019,18.31767]
[1778286810089,23.5,80194.19,12.3,-0.20849,0.00019,18.31019]
[1778286810109,23.5,80193.84,12.3,-0.20856,0.00019,18.31381]
[1778286816003,23.51,80194.87,12.3,-0.20835,0.00019,18.30045]
[1778286821037,23.51,80195.22,12.3,-0.2083,0.00019,18.29797]
[1778286831578,23.51,80195.96,12.3,-0.20817,0.00019,18.29115]
[1778286833454,23.51,80195.48,12.3,-0.20829,0.00019,18.29762]
[1778286833543,23.51,80195.48,12.3,-0.20829,0.00019,18.29762]
[1778286835114,23.51,80201.66,12.3,-0.20712,0.00019,18.23789]
[1778286840170,23.51,80204.23,12.3,-0.20665,0.00019,18.21385]
[1778286845209,23.52,80206.27,12.3,-0.20627,0.00019,18.19484]
[1778286850244,23.52,80206.28,12.3,-0.20629,0.00019,18.19558]
[1778286850836,23.52,80206.28,12.3,-0.20629,0.00019,18.19558]
[1778286856286,23.52,80206.72,12.3,-0.20621,0.00019,18.19186]
[1778286857508,23.52,80206.65,12.3,-0.20623,0.00019,18.19261]
[1778286857532,23.52,80206.65,12.3,-0.20623,0.00019,18.19261]
[1778286863242,23.52,80206.54,12.3,-0.20625,0.00019,18.19394]
[1778286868371,23.52,80207.97,12.3,-0.20599,0.00019,18.18055]
[1778286873406,23.52,80207.51,12.3,-0.20605,0.00019,18.18082]
[1778286874585,23.52,80207.51,12.3,-0.20605,0.00019,18.18082]
[1778286880280,23.52,80207.13,12.3,-0.20613,0.00019,18.18473]
[1778286888511,23.52,80207.25,12.3,-0.20612,0.00019,18.18416]
[1778286893546,23.52,80207.28,12.3,-0.20612,0.00019,18.1841]
[1778286898581,23.52,80207.43,12.3,-0.20609,0.00019,18.18287]
[1778286904207,23.52,80208.26,12.3,-0.20594,0.00019,18.17497]
[1778286908591,23.52,80208.27,12.3,-0.20594,0.00019,18.175]
[1778286914693,23.52,80206.53,12.3,-0.20627,0.00019,18.19219]
[1778286921743,23.53,80207.11,12.3,-0.20616,0.00019,18.18661]
[1778286927785,23.53,80206.53,12.3,-0.20628,0.00019,18.19226]
[1778286932820,23.53,80206.44,12.3,-0.20626,0.00019,18.18858]
[1778286939869,23.52,80206.44,12.3,-0.20626,0.00019,18.18856]
[1778286944904,23.52,80206.01,12.3,-0.20634,0.00019,18.19269]
[1778286952331,23.52,80206.01,12.3,-0.20634,0.00019,18.19269]
[1778286957995,23.52,80205.79,12.3,-0.20638,0.00019,18.19468]
[1778286963031,23.52,80206.13,12.3,-0.20631,0.00019,18.19133]
[1778286964434,23.52,80206.06,12.3,-0.20632,0.00019,18.192]
[1778286964455,23.52,80206.06,12.3,-0.20632,0.00019,18.192]
[1778286965693,23.52,80203.88,12.3,-0.20674,0.00019,18.21314]
[1778286966202,23.52,80203.88,12.3,-0.20674,0.00019,18.21314]
[1778286972094,23.53,80196.6,12.3,-0.20813,0.00019,18.28399]
[1778286977129,23.53,80196.84,12.3,-0.20809,0.00019,18.28191]
[1778286980902,23.53,80196.83,12.3,-0.2081,0.00019,18.2821]
[1778286981571,23.53,80196.8,12.3,-0.2081,0.00019,18.28248]
[1778286984050,23.53,80197.0,12.3,-0.20807,0.00019,18.28064]
[1778286984803,23.53,80196.52,12.3,-0.20816,0.00019,18.28534]
[1778286990220,23.53,80197.59,12.3,-0.20796,0.00019,18.27535]
[1778286996262,23.53,80197.54,12.3,-0.20795,0.00019,18.27172]
[1778286998922,23.53,80197.18,12.3,-0.20802,0.00019,18.27535]
[1778287004318,23.53,80197.32,12.3,-0.208,0.00019,18.27443]
[1778287012374,23.53,80197.23,12.3,-0.20803,0.00019,18.27589]
[1778287017409,23.53,80197.69,12.3,-0.20795,0.00019,18.27183]
[1778287026472,23.53,80197.66,12.3,-0.20797,0.00019,18.27285]
[1778287031507,23.53,80199.02,12.3,-0.20772,0.00019,18.26017]
[1778287036448,23.53,80200.21,12.3,-0.2075,0.00019,18.24896]
[1778287037754,23.53,80200.27,12.3,-0.20749,0.00019,18.2486]
[1778287039530,23.53,80199.99,12.3,-0.20754,0.00019,18.25142]
[1778287040711,23.54,80199.99,12.3,-0.20755,0.00019,18.25164]
[1778287042481,23.54,80199.92,12.3,-0.20756,0.00019,18.25243]
[1778287051648,23.53,80204.54,12.3,-0.20664,0.00019,18.20284]
[1778287056684,23.53,80204.4,12.3,-0.20667,0.00019,18.20411]
[1778287062726,23.53,80204.54,12.3,-0.20664,0.00019,18.20266]
[1778287066691,23.53,80204.38,12.3,-0.20667,0.00019,18.20417]
[1778287072908,23.53,80204.17,12.3,-0.20671,0.00019,18.20611]
[1778287079845,23.53,80204.9,12.3,-0.20657,0.00019,18.19889]
[1778287084880,23.53,80204.99,12.3,-0.20655,0.00019,18.19796]
[1778287089915,23.53,80205.02,12.3,-0.20654,0.00019,18.1976]
[1778287099986,23.53,80205.07,12.3,-0.20653,0.00019,18.19699]
[1778287100689,23.53,80205.07,12.3,-0.20653,0.00019,18.19699]
[1778287106029,23.53,80205.04,12.3,-0.20653,0.00019,18.19718]
[1778287116099,23.53,80204.97,12.3,-0.20651,0.00019,18.19314]
[1778287121134,23.53,80205.04,12.3,-0.20649,0.00019,18.19241]
[1778287126170,23.53,80205.01,12.3,-0.2065,0.00019,18.19267]
[1778287131466,23.53,80205.26,12.3,-0.20645,0.00019,18.19023]
[1778287138254,23.53,80205.86,12.3,-0.20634,0.00019,18.18443]
[1778287143289,23.53,80205.35,12.3,-0.20644,0.00019,18.1894]
[1778287148324,23.53,80205.8,12.3,-0.20635,0.00019,18.18503]
[1778287153361,23.53,80207.02,12.3,-0.20612,0.00019,18.17323]
[1778287158396,23.53,80207.09,12.3,-0.20611,0.00019,18.17264]
[1778287163431,23.53,80206.6,12.3,-0.2062,0.00019,18.17748]
[1778287168466,23.53,80206.33,12.3,-0.20625,0.00019,18.18014]
[1778287169892,23.53,80206.33,12.3,-0.20625,0.00019,18.18014]
[1778287170543,23.53,80206.33,12.3,-0.20625,0.00019,18.18014]
[1778287177202,23.53,80206.13,12.3,-0.20626,0.00019,18.17776]
[1778287182565,23.53,80206.16,12.3,-0.20626,0.00019,18.17751]
[1778287182915,23.53,80206.16,12.3,-0.20626,0.00019,18.17751]
[1778287182976,23.53,80206.16,12.3,-0.20626,0.00019,18.17751]
[1778287183058,23.53,80206.16,12.3,-0.20626,0.00019,18.17751]
[1778287188357,23.53,80194.68,12.3,-0.20845,0.00019,18.28916]
[1778287190219,23.53,80194.71,12.3,-0.20845,0.00019,18.28893]
[1778287191058,23.53,80194.26,12.3,-0.20854,0.00019,18.2934]
[1778287196058,23.54,80193.61,12.3,-0.20867,0.00019,18.29991]
[1778287201764,23.54,80193.68,12.3,-0.20866,0.00019,18.29953]
[1778287207127,23.54,80193.35,12.3,-0.20873,0.00019,18.30292]
[1778287207560,23.54,80193.35,12.3,-0.20873,0.00019,18.30292]
[1778287207685,23.54,80193.67,12.3,-0.20867,0.00019,18.29995]
[1778287209110,23.54,80197.85,12.3,-0.20787,0.00019,18.25957]
[1778287210162,23.54,80202.73,12.3,-0.20694,0.00019,18.21222]
[1778287216806,23.54,80205.23,12.3,-0.20646,0.00019,18.18795]
[1778287221841,23.54,80203.53,12.3,-0.20678,0.00019,18.20446]
[1778287226059,23.54,80203.08,12.3,-0.20687,0.00019,18.20877]
[1778287231911,23.54,80205.18,12.3,-0.20643,0.00019,18.18386]
[1778287236739,23.54,80206.38,12.3,-0.20621,0.00019,18.17232]
[1778287241576,23.54,80206.49,12.3,-0.20619,0.00019,18.17138]
[1778287242923,23.54,80206.72,12.3,-0.20615,0.00019,18.16922]
[1778287249030,23.54,80205.99,12.3,-0.20629,0.00019,18.17655]
[1778287250082,23.54,80205.99,12.3,-0.20629,0.00019,18.17655]
[1778287253149,23.54,80204.99,12.3,-0.20648,0.00019,18.18633]
[1778287253191,23.54,80204.99,12.3,-0.20648,0.00019,18.18633]
[1778287257025,23.54,80204.83,12.3,-0.20651,0.00019,18.18794]
[1778287263129,23.54,80204.73,12.3,-0.20654,0.00019,18.18909]
[1778287267078,23.54,80204.73,12.3,-0.20654,0.00019,18.18916]
[1778287272192,23.54,80205.89,12.3,-0.20632,0.00019,18.17805]
[1778287274155,23.54,80205.92,12.3,-0.20631,0.00019,18.17778]
[1778287274158,23.54,80205.92,12.3,-0.20631,0.00019,18.17778]
[1778287274349,23.54,80205.92,12.3,-0.20631,0.00019,18.17778]
[1778287281641,23.54,80205.79,12.3,-0.20634,0.00019,18.17911]
[1778287288304,23.54,80203.43,12.3,-0.2068,0.00019,18.20262]
[1778287292586,23.54,80203.16,12.3,-0.20682,0.00019,18.20101]
[1778287298404,23.54,80203.18,12.3,-0.20684,0.00019,18.20176]
[1778287309482,23.54,80203.78,12.3,-0.20675,0.00019,18.19729]
[1778287314517,23.55,80203.41,12.3,-0.20683,0.00019,18.20138]
[1778287320559,23.55,80203.14,12.3,-0.20689,0.00019,18.20446]
[1778287329241,23.55,80203.61,12.3,-0.20681,0.00019,18.20027]
[1778287334658,23.55,80203.61,12.3,-0.20682,0.00019,18.20083]
[1778287344109,23.55,80203.57,12.3,-0.20683,0.00019,18.20131]
[1778287349765,23.55,80203.58,12.3,-0.20684,0.00019,18.202]
[1778287354935,23.55,80203.62,12.3,-0.20681,0.00019,18.19737]
[1778287362867,23.55,80203.44,12.3,-0.20686,0.00019,18.19997]
[1778287371389,23.55,80203.44,12.3,-0.20686,0.00019,18.19997]
[1778287372568,23.55,80203.44,12.3,-0.20687,0.00019,18.20071]
[1778287373985,23.55,80193.8,12.3,-0.20871,0.00019,18.29406]
[1778287381348,23.55,80192.83,12.3,-0.2089,0.00019,18.30327]
[1778287393799,23.55,80192.67,12.3,-0.20893,0.00019,18.30479]
[1778287400584,23.55,80190.74,12.3,-0.2093,0.00019,18.32375]
[1778287405799,23.55,80187.25,12.3,-0.20997,0.00019,18.35739]
[1778287412780,23.55,80187.45,12.3,-0.20993,0.00019,18.35541]
[1778287418254,23.55,80188.96,12.3,-0.20961,0.00019,18.33628]
[1778287423289,23.55,80188.67,12.3,-0.20966,0.00019,18.33918]
[1778287428843,23.55,80188.26,12.3,-0.20974,0.00019,18.34323]
[1778287429766,23.55,80188.26,12.3,-0.20974,0.00019,18.34323]
[1778287429782,23.56,80188.26,12.3,-0.20975,0.00019,18.34334]
[1778287432689,23.56,80180.9,12.3,-0.21116,0.00019,18.4143]
[1778287433206,23.56,80179.76,12.3,-0.21138,0.00019,18.42526]
[1778287433832,23.56,80179.76,12.3,-0.21138,0.00019,18.42526]
[1778287439401,23.56,80180.65,12.3,-0.21121,0.00019,18.41682]
[1778287440371,23.56,80180.65,12.3,-0.21121,0.00019,18.41682]
[1778287440373,23.56,80180.65,12.3,-0.21121,0.00019,18.41682]
[1778287445443,23.56,80187.88,12.3,-0.20983,0.00019,18.34759]
[1778287447616,23.56,80186.86,12.3,-0.21003,0.00019,18.35751]
[1778287453561,23.56,80187.68,12.3,-0.20988,0.00019,18.34997]
[1778287459541,23.56,80188.85,12.3,-0.20967,0.00019,18.33929]
[1778287464576,23.56,80189.08,12.3,-0.20963,0.00019,18.33747]
[1778287470041,23.56,80189.14,12.3,-0.20962,0.00019,18.33719]
[1778287475653,23.56,80189.24,12.3,-0.20958,0.00019,18.33222]
[1778287475938,23.56,80189.24,12.3,-0.20958,0.00019,18.33222]
[1778287482702,23.56,80188.98,12.3,-0.20964,0.00019,18.33522]
[1778287487737,23.56,80187.91,12.3,-0.20985,0.00019,18.34586]
[1778287487949,23.56,80187.91,12.3,-0.20985,0.00019,18.34586]
[1778287495794,23.56,80188.37,12.3,-0.20977,0.00019,18.34189]
[1778287500829,23.56,80191.41,12.3,-0.2092,0.00019,18.3129]
[1778287500964,23.56,80191.41,12.3,-0.2092,0.00019,18.3129]
[1778287503904,23.56,80190.99,12.3,-0.20928,0.00019,18.31713]
[1778287504857,23.56,80198.27,12.3,-0.20789,0.00019,18.247]
[1778287506010,23.56,80200.21,12.3,-0.20752,0.00019,18.22811]
[1778287513568,23.56,80201.57,12.3,-0.20726,0.00019,18.21482]
[1778287520971,23.56,80200.55,12.3,-0.20744,0.00019,18.2242]
[1778287522326,23.56,80200.87,12.3,-0.20738,0.00019,18.22104]
[1778287528006,23.56,80202.05,12.3,-0.20715,0.00019,18.20919]
[1778287534566,23.56,80202.19,12.3,-0.20708,0.00019,18.20286]
[1778287534645,23.56,80202.19,12.3,-0.20708,0.00019,18.20286]
[1778287539019,23.56,80205.09,12.3,-0.20652,0.00019,18.17448]
[1778287539864,23.56,80205.09,12.3,-0.20652,0.00019,18.17448]
[1778287545216,23.56,80205.38,12.3,-0.20646,0.00019,18.17158]
[1778287555210,23.56,80205.61,12.3,-0.20642,0.00019,18.16929]
[1778287556367,23.56,80205.61,12.3,-0.20642,0.00019,18.16929]
[1778287561776,23.56,80205.84,12.3,-0.20637,0.00019,18.16711]
[1778287567667,23.56,80204.23,12.3,-0.20668,0.00019,18.1828]
[1778287572138,23.56,80204.22,12.3,-0.20668,0.00019,18.18293]
[1778287580385,23.56,80204.43,12.3,-0.20665,0.00019,18.18112]
[1778287581889,23.56,80204.43,12.3,-0.20665,0.00019,18.18112]
[1778287591462,23.56,80204.33,12.3,-0.20664,0.00019,18.17782]
[1778287601532,23.56,80204.33,12.3,-0.20664,0.00019,18.17808]
[1778287606567,23.56,80203.19,12.3,-0.20686,0.00019,18.18922]
[1778287611602,23.56,80203.21,12.3,-0.20686,0.00019,18.18908]
[1778287615538,23.56,80202.82,12.3,-0.20693,0.00019,18.19288]
[1778287620665,23.56,80202.75,12.3,-0.20695,0.00019,18.19362]
[1778287624331,23.56,80201.92,12.3,-0.20711,0.00019,18.20167]
[1778287626177,23.56,80200.42,12.3,-0.20739,0.00019,18.21618]
[1778287629326,23.56,80198.46,12.3,-0.20776,0.00019,18.23505]
[1778287630058,23.56,80198.46,12.3,-0.20776,0.00019,18.23505]
[1778287632915,23.56,80201.58,12.3,-0.20717,0.00019,18.20474]
[1778287639089,23.56,80201.37,12.3,-0.20721,0.00019,18.20673]
[1778287644116,23.56,80201.36,12.3,-0.20721,0.00019,18.20685]
[1778287654907,23.56,80202.66,12.3,-0.20693,0.00019,18.18987]
[1778287659942,23.56,80202.36,12.3,-0.20699,0.00019,18.1929]
[1778287665985,23.56,80202.16,12.3,-0.20703,0.00019,18.195]
[1778287672027,23.56,80202.28,12.3,-0.20701,0.00019,18.19403]
[1778287678069,23.56,80202.75,12.3,-0.20692,0.00019,18.18966]
[1778287679795,23.56,80202.75,12.3,-0.20692,0.00019,18.18966]
[1778287684732,23.56,80200.01,12.3,-0.20745,0.00019,18.2163]
[1778287693174,23.56,80201.98,12.3,-0.20707,0.00019,18.19725]
[1778287698209,23.56,80204.91,12.3,-0.20652,0.00019,18.16894]
[1778287703634,23.56,80204.85,12.3,-0.20653,0.00019,18.16965]
[1778287709286,23.57,80209.67,12.3,-0.20562,0.00019,18.12331]
[1778287713983,23.57,80209.98,12.3,-0.20553,0.00019,18.11601]
[1778287719356,23.57,80210.91,12.3,-0.20537,0.00019,18.10765]
[1778287724391,23.57,80214.06,12.3,-0.20478,0.00019,18.07756]
[1778287729426,23.57,80220.03,12.3,-0.20367,0.00019,18.02022]
[1778287731791,23.57,80221.4,12.3,-0.20341,0.00019,18.00708]
[1778287732057,23.57,80221.4,12.3,-0.20341,0.00019,18.00708]
[1778287732113,23.57,80221.4,12.3,-0.20342,0.00019,18.00729]
[1778287739496,23.57,80222.43,12.3,-0.20322,0.00019,17.997]
[1778287744843,23.57,80222.43,12.3,-0.20322,0.00019,17.99684]
[1778287750925,23.57,80222.22,12.3,-0.20325,0.00019,17.99864]
[1778287752131,23.57,80222.22,12.3,-0.20325,0.00019,17.9986]
[1778287757155,23.57,80222.39,12.3,-0.20321,0.00019,17.99671]
[1778287765229,23.57,80223.28,12.3,-0.20304,0.00019,17.98759]
[1778287765347,23.57,80223.28,12.3,-0.20304,0.00019,17.98759]
[1778287765657,23.57,80223.28,12.3,-0.20304,0.00019,17.98759]
[1778287770721,23.57,80229.42,12.3,-0.20188,0.00019,17.9277]
[1778287773756,23.57,80229.31,12.3,-0.20187,0.00019,17.92428]
[1778287779560,23.57,80228.83,12.3,-0.20196,0.00019,17.92897]
[1778287784816,23.57,80228.68,12.3,-0.20199,0.00019,17.9304]
[1778287788581,23.57,80224.64,12.3,-0.20275,0.00019,17.96974]
[1778287789115,23.57,80221.17,12.3,-0.2034,0.00019,18.00345]
[1778287789832,23.57,80221.17,12.3,-0.2034,0.00019,18.00345]
[1778287791865,23.57,80207.57,12.3,-0.20597,0.00019,18.13574]
[1778287796900,23.57,80207.36,12.3,-0.20601,0.00019,18.13768]
[1778287801935,23.57,80207.74,12.3,-0.20594,0.00019,18.13395]
[1778287802442,23.57,80207.74,12.3,-0.20594,0.00019,18.13395]
[1778287807977,23.57,80203.09,12.3,-0.20682,0.00019,18.1787]
[1778287813014,23.57,80202.33,12.3,-0.20696,0.00019,18.18572]
[1778287819272,23.57,80202.4,12.3,-0.20694,0.00019,18.1849]
[1778287829149,23.56,80202.38,12.3,-0.20692,0.00019,18.18407]
[1778287829247,23.56,80202.38,12.3,-0.20692,0.00019,18.18398]
[1778287835801,23.56,80202.24,12.3,-0.20688,0.00019,18.17921]
[1778287837151,23.56,80202.24,12.3,-0.20687,0.00019,18.17857]
[1778287842216,23.56,80202.28,12.3,-0.20683,0.00019,18.17626]
[1778287845092,23.55,80202.35,12.3,-0.2068,0.00019,18.17494]
[1778287845093,23.55,80202.35,12.3,-0.2068,0.00019,18.17494]
[1778287845151,23.55,80202.35,12.3,-0.2068,0.00019,18.17494]
[1778287845241,23.55,80202.19,12.3,-0.20683,0.00019,18.17617]
[1778287845777,23.55,80202.19,12.3,-0.20683,0.00019,18.17617]
[1778287846274,23.55,80202.19,12.3,-0.20683,0.00019,18.17617]
[1778287847865,23.55,80189.39,12.3,-0.20927,0.00019,18.29988]
[1778287851284,23.55,80198.06,12.3,-0.20761,0.00019,18.21598]
[1778287856285,23.55,80200.44,12.3,-0.20716,0.00019,18.19309]
[1778287856303,23.55,80200.44,12.3,-0.20716,0.00019,18.19309]
[1778287857257,23.55,80200.83,12.3,-0.20709,0.00019,18.1895]
[1778287858139,23.55,80200.83,12.3,-0.20709,0.00019,18.18959]
[1778287858819,23.55,80205.25,12.3,-0.20625,0.00019,18.14667]
[1778287860335,23.55,80208.16,12.3,-0.20569,0.00019,18.11841]
[1778287862657,23.55,80208.23,12.3,-0.20567,0.00019,18.11745]
[1778287863557,23.55,80209.37,12.3,-0.20546,0.00019,18.10636]
[1778287868074,23.55,80207.55,12.3,-0.2058,0.00019,18.12386]
[1778287873836,23.55,80209.04,12.3,-0.2055,0.00019,18.10852]
[1778287875312,23.55,80209.36,12.3,-0.20544,0.00019,18.10528]
[1778287876030,23.55,80209.36,12.3,-0.20544,0.00019,18.10528]
[1778287876937,23.55,80209.43,12.3,-0.20542,0.00019,18.1046]
[1778287878342,23.55,80209.43,12.3,-0.20542,0.00019,18.1046]
[1778287879968,23.55,80209.54,12.3,-0.2054,0.00019,18.1033]
[1778287882318,23.55,80209.54,12.3,-0.2054,0.00019,18.10331]
[1778287883275,23.55,80209.57,12.3,-0.20539,0.00019,18.10279]
[1778287884696,23.55,80209.48,12.3,-0.2054,0.00019,18.10358]
[1778287886443,23.55,80210.04,12.3,-0.2053,0.00019,18.09806]
[1778287893329,23.55,80210.24,12.3,-0.20521,0.00019,18.09111]
[1778287899016,23.55,80215.6,12.3,-0.20419,0.00019,18.03861]
[1778287899069,23.55,80216.41,12.3,-0.20404,0.00019,18.0307]
[1778287904348,23.55,80218.45,12.3,-0.20364,0.00019,18.0104]
[1778287908356,23.55,80221.16,12.3,-0.20313,0.00019,17.98372]
[1778287914100,23.55,80222.72,12.3,-0.20283,0.00019,17.96833]
[1778287919764,23.55,80221.29,12.3,-0.20309,0.00019,17.98195]
[1778287921264,23.55,80221.29,12.3,-0.20309,0.00019,17.98195]
[1778287921280,23.55,80221.29,12.3,-0.20309,0.00019,17.98195]
[1778287921288,23.55,80219.99,12.3,-0.20334,0.00019,17.99456]
[1778287926813,23.54,80211.6,12.3,-0.20492,0.00019,18.076]
[1778287932070,23.54,80210.15,12.3,-0.20519,0.00019,18.08996]
[1778287932116,23.54,80210.55,12.3,-0.20512,0.00019,18.08604]
[1778287937890,23.54,80210.22,12.3,-0.20516,0.00019,18.08826]
[1778287940911,23.54,80219.25,12.3,-0.20344,0.00019,17.99991]
[1778287941417,23.54,80219.25,12.3,-0.20344,0.00019,17.99991]
[1778287946725,23.54,80227.36,12.3,-0.20191,0.00019,17.92081]
[1778287948056,23.54,80227.44,12.3,-0.2019,0.00019,17.92005]
[1778287954003,23.54,80226.8,12.3,-0.20199,0.00019,17.92183]
[1778287960047,23.54,80226.2,12.3,-0.2021,0.00019,17.92773]
[1778287962626,23.54,80226.47,12.3,-0.20205,0.00019,17.92515]
[1778287968828,23.54,80226.93,12.3,-0.20197,0.00019,17.92081]
[1778287974451,23.54,80226.82,12.3,-0.202,0.00019,17.92236]
[1778287981065,23.54,80226.26,12.3,-0.2021,0.00019,17.92797]
[1778287986449,23.54,80225.55,12.3,-0.20225,0.00019,17.93558]
[1778287992272,23.55,80225.23,12.3,-0.20232,0.00019,17.93931]
[1778287997596,23.55,80224.62,12.3,-0.20244,0.00019,17.94561]
[1778288003348,23.55,80224.94,12.3,-0.2024,0.00019,17.94313]
[1778288003572,23.55,80224.94,12.3,-0.2024,0.00019,17.94313]
[1778288008808,23.55,80216.34,12.3,-0.20402,0.00019,18.02721]
[1778288008809,23.55,80216.34,12.3,-0.20402,0.00019,18.02721]
[1778288014277,23.55,80216.35,12.3,-0.20399,0.00019,18.02259]
[1778288019460,23.55,80216.92,12.3,-0.20388,0.00019,18.01717]
[1778288024495,23.55,80216.73,12.3,-0.20392,0.00019,18.01923]
[1778288031508,23.55,80217.61,12.3,-0.20376,0.00019,18.01104]
[1778288037605,23.55,80219.47,12.3,-0.20342,0.00019,17.9934]
[1778288041623,23.55,80219.76,12.3,-0.20337,0.00019,17.99095]
[1778288047023,23.55,80223.49,12.3,-0.20268,0.00019,17.95513]
[1778288055528,23.56,80228.7,12.3,-0.20173,0.00019,17.90576]
[1778288060749,23.56,80229.78,12.3,-0.20154,0.00019,17.89609]
[1778288062047,23.56,80229.78,12.3,-0.20154,0.00019,17.89609]
[1778288069812,23.56,80231.01,12.3,-0.20134,0.00019,17.88546]
[1778288074847,23.56,80231.69,12.3,-0.20119,0.00019,17.87522]
[1778288079864,23.56,80231.77,12.3,-0.20119,0.00019,17.87522]
[1778288086477,23.56,80231.9,12.3,-0.20118,0.00019,17.87486]
[1778288092539,23.57,80231.79,12.3,-0.20123,0.00019,17.87711]
[1778288099561,23.57,80229.24,12.3,-0.20172,0.00019,17.90298]
[1778288100323,23.57,80229.21,12.3,-0.20173,0.00019,17.90339]
[1778288105561,23.57,80229.6,12.3,-0.20167,0.00019,17.90005]
[1778288112107,23.57,80229.0,12.3,-0.2018,0.00019,17.90692]
[1778288116689,23.57,80226.59,12.3,-0.20226,0.00019,17.93081]
[1778288117801,23.57,80226.42,12.3,-0.20229,0.00019,17.93254]
[1778288123185,23.57,80226.74,12.3,-0.20224,0.00019,17.92987]
[1778288128601,23.57,80226.46,12.3,-0.2023,0.00019,17.9329]
[1778288138290,23.58,80229.2,12.3,-0.20177,0.00019,17.90268]
[1778288140883,23.58,80229.09,12.3,-0.20179,0.00019,17.90398]
[1778288141251,23.58,80229.09,12.3,-0.20179,0.00019,17.90398]
[1778288141253,23.58,80229.09,12.3,-0.20179,0.00019,17.90398]
[1778288141312,23.58,80219.72,12.3,-0.20356,0.00019,17.99532]
[1778288142319,23.58,80210.79,12.3,-0.20525,0.00019,18.08205]
[1778288147465,23.58,80210.87,12.3,-0.20522,0.00019,18.08082]
[1778288153396,23.57,80210.04,12.3,-0.20537,0.00019,18.08811]
[1778288158431,23.57,80209.92,12.3,-0.20538,0.00019,18.08875]
[1778288163466,23.57,80210.19,12.3,-0.20532,0.00019,18.08564]
[1778288171522,23.57,80210.29,12.3,-0.20529,0.00019,18.08399]
[1778288176558,23.57,80210.68,12.3,-0.20521,0.00019,18.0798]
[1778288181599,23.57,80210.65,12.3,-0.2052,0.00019,18.07973]
[1778288186634,23.57,80211.18,12.3,-0.2051,0.00019,18.07424]
[1778288186664,23.57,80211.18,12.3,-0.2051,0.00019,18.07424]
[1778288192676,23.57,80211.15,12.3,-0.20506,0.00019,18.06961]
[1778288196200,23.57,80211.11,12.3,-0.20507,0.00019,18.06988]
[1778288198202,23.57,80211.06,12.3,-0.20507,0.00019,18.07025]
[1778288203737,23.57,80211.79,12.3,-0.20493,0.00019,18.0628]
[1778288209799,23.57,80212.43,12.3,-0.2048,0.00019,18.05626]
[1778288210687,23.57,80212.43,12.3,-0.2048,0.00019,18.05626]
[1778288215841,23.57,80211.45,12.3,-0.20498,0.00019,18.06542]
[1778288219329,23.57,80211.65,12.3,-0.20494,0.00019,18.06333]
[1778288223877,23.56,80211.7,12.3,-0.20492,0.00019,18.06242]
[1778288227183,23.56,80211.72,12.3,-0.20491,0.00019,18.06196]
[1778288229045,23.56,80212.88,12.3,-0.20469,0.00019,18.05051]
[1778288235053,23.56,80213.65,12.3,-0.20454,0.00019,18.0427]
[1778288241022,23.56,80213.49,12.3,-0.20456,0.00019,18.04374]
[1778288241719,23.56,80213.49,12.3,-0.20456,0.00019,18.04374]
[1778288248071,23.56,80213.46,12.3,-0.20455,0.00019,18.04345]
[1778288253106,23.56,80215.07,12.3,-0.2042,0.00019,18.02283]
[1778288258736,23.56,80219.89,12.3,-0.20329,0.00019,17.97562]
[1778288265190,23.56,80223.38,12.3,-0.20263,0.00019,17.94164]
[1778288270225,23.56,80223.67,12.3,-0.20258,0.00019,17.93892]
[1778288275260,23.56,80223.78,12.3,-0.20256,0.00019,17.93799]
[1778288280332,23.56,80228.19,12.3,-0.20173,0.00019,17.89515]
[1778288286337,23.56,80228.92,12.3,-0.20161,0.00019,17.88873]
[1778288291372,23.56,80229.22,12.3,-0.20156,0.00019,17.8863]
[1778288296408,23.56,80229.19,12.3,-0.20158,0.00019,17.8871]
[1778288302450,23.57,80229.22,12.3,-0.20158,0.00019,17.88741]
[1778288307204,23.57,80229.99,12.3,-0.20145,0.00019,17.88029]
[1778288307787,23.57,80235.06,12.3,-0.2005,0.00019,17.8309]
[1778288314251,23.57,80236.42,12.3,-0.20022,0.00019,17.81387]
[1778288319569,23.57,80236.42,12.3,-0.20025,0.00019,17.81508]
[1778288324604,23.57,80236.63,12.3,-0.20022,0.00019,17.81386]
[1778288329639,23.57,80236.13,12.3,-0.20033,0.00019,17.81954]
[1778288329808,23.57,80236.13,12.3,-0.20033,0.00019,17.81954]
[1778288337024,23.57,80236.54,12.3,-0.20027,0.00019,17.81628]
[1778288341728,23.58,80236.54,12.3,-0.20028,0.00019,17.81672]
[1778288353809,23.58,80236.99,12.3,-0.20024,0.00019,17.81457]
[1778288362872,23.58,80236.63,12.3,-0.20033,0.00019,17.8193]
[1778288371935,23.58,80236.61,12.3,-0.20032,0.00019,17.81627]
[1778288378984,23.59,80236.63,12.3,-0.20033,0.00019,17.81706]
[1778288384656,23.59,80236.54,12.3,-0.20035,0.00019,17.81808]
[1778288390061,23.59,80230.54,12.3,-0.2015,0.00019,17.87779]
[1778288395096,23.59,80230.36,12.3,-0.20154,0.00019,17.87994]
[1778288400139,23.59,80230.53,12.3,-0.20152,0.00019,17.87867]
[1778288401181,23.59,80230.53,12.3,-0.20152,0.00019,17.87867]
[1778288401289,23.59,80230.53,12.3,-0.20152,0.00019,17.87867]
[1778288402523,23.59,80228.29,12.3,-0.20194,0.00019,17.90057]
[1778288403549,23.59,80222.94,12.3,-0.20294,0.00019,17.95269]
[1778288403574,23.59,80216.54,12.3,-0.20415,0.00019,18.01488]
[1778288404455,23.59,80216.54,12.3,-0.20415,0.00019,18.01488]
[1778288404467,23.59,80215.27,12.3,-0.20439,0.00019,18.02735]
[1778288409489,23.59,80217.21,12.3,-0.20402,0.00019,18.00812]
[1778288414431,23.59,80220.44,12.3,-0.2034,0.00019,17.97645]
[1778288420279,23.59,80220.81,12.3,-0.20333,0.00019,17.97264]
[1778288425314,23.59,80220.81,12.3,-0.20333,0.00019,17.97258]
[1778288430349,23.59,80220.75,12.3,-0.20334,0.00019,17.97314]
[1778288436391,23.59,80221.31,12.3,-0.2032,0.00019,17.96318]
[1778288441426,23.59,80221.78,12.3,-0.20311,0.00019,17.95869]
[1778288447468,23.59,80222.34,12.3,-0.20301,0.00019,17.95336]
[1778288452947,23.59,80223.67,12.3,-0.20276,0.00019,17.9405]
[1778288458680,23.59,80223.71,12.3,-0.20276,0.00019,17.94045]
[1778288462066,23.59,80226.85,12.3,-0.20217,0.00019,17.91005]
[1778288462317,23.59,80226.85,12.3,-0.20217,0.00019,17.91005]
[1778288467843,23.59,80228.09,12.3,-0.20195,0.00019,17.89841]
[1778288474337,23.59,80228.64,12.3,-0.20186,0.00019,17.89377]
[1778288479925,23.59,80228.95,12.3,-0.20181,0.00019,17.89136]
[1778288491188,23.6,80229.63,12.3,-0.20171,0.00019,17.88611]
[1778288496755,23.6,80229.0,12.3,-0.20182,0.00019,17.88912]
[1778288497346,23.6,80229.0,12.3,-0.20182,0.00019,17.8893]
[1778288502863,23.6,80233.52,12.3,-0.201,0.00019,17.84666]
[1778288507601,23.6,80233.24,12.3,-0.20107,0.00019,17.85037]
[1778288507854,23.6,80233.24,12.3,-0.20107,0.00019,17.85037]
[1778288508764,23.6,80230.53,12.3,-0.20159,0.00019,17.87701]
[1778288511591,23.61,80221.11,12.3,-0.20337,0.00019,17.96919]
[1778288518166,23.61,80220.1,12.3,-0.20357,0.00019,17.97948]
[1778288529684,23.61,80219.85,12.3,-0.20362,0.00019,17.98205]
[1778288529686,23.61,80219.85,12.3,-0.20362,0.00019,17.98205]
[1778288535088,23.61,80219.69,12.3,-0.20366,0.00019,17.98425]
[1778288536350,23.61,80219.69,12.3,-0.20366,0.00019,17.98425]
[1778288542844,23.61,80219.97,12.3,-0.20361,0.00019,17.98168]
[1778288542846,23.61,80219.97,12.3,-0.20361,0.00019,17.98168]
[1778288548179,23.61,80218.51,12.3,-0.20389,0.00019,17.99596]
[1778288553214,23.61,80218.57,12.3,-0.20384,0.00019,17.99084]
[1778288554864,23.61,80218.57,12.3,-0.20384,0.00019,17.99084]
[1778288559990,23.61,80218.58,12.3,-0.20384,0.00019,17.99075]
[1778288566305,23.61,80218.89,12.3,-0.20378,0.00019,17.98774]
[1778288571340,23.61,80218.76,12.3,-0.20381,0.00019,17.989]
[1778288578783,23.61,80218.8,12.3,-0.2038,0.00019,17.98862]
[1778288583826,23.61,80219.29,12.3,-0.20371,0.00019,17.98389]
[1778288586166,23.61,80226.33,12.3,-0.20238,0.00019,17.91555]
[1778288586170,23.61,80226.33,12.3,-0.20238,0.00019,17.91555]
[1778288586172,23.61,80226.33,12.3,-0.20238,0.00019,17.91555]
[1778288591644,23.61,80228.41,12.3,-0.202,0.00019,17.89589]
[1778288591645,23.61,80228.41,12.3,-0.202,0.00019,17.89589]
[1778288597527,23.61,80227.3,12.3,-0.20223,0.00019,17.9075]
[1778288602562,23.61,80227.45,12.3,-0.20221,0.00019,17.90662]
[1778288607597,23.61,80228.27,12.3,-0.20207,0.00019,17.89926]
[1778288612632,23.62,80228.34,12.3,-0.20203,0.00019,17.89465]
[1778288613093,23.62,80228.34,12.3,-0.20203,0.00019,17.89465]
[1778288619684,23.62,80228.41,12.3,-0.20203,0.00019,17.89488]
[1778288625975,23.62,80228.68,12.3,-0.20199,0.00019,17.89264]
[1778288631768,23.62,80228.69,12.3,-0.20201,0.00019,17.89372]
[1778288636803,23.62,80228.22,12.3,-0.20211,0.00019,17.89892]
[1778288645615,23.62,80228.33,12.3,-0.2021,0.00019,17.89834]
[1778288647157,23.62,80230.08,12.3,-0.20178,0.00019,17.88206]
[1778288647209,23.62,80230.08,12.3,-0.20178,0.00019,17.88206]
[1778288647297,23.62,80230.08,12.3,-0.20178,0.00019,17.88206]
[1778288647881,23.62,80233.74,12.3,-0.2011,0.00019,17.84658]
[1778288649648,23.62,80236.24,12.3,-0.20064,0.00019,17.82231]
[1778288650052,23.62,80236.24,12.3,-0.20064,0.00019,17.82231]
[1778288652651,23.62,80237.22,12.3,-0.20046,0.00019,17.81305]
[1778288656246,23.63,80243.77,12.3,-0.19924,0.00019,17.74933]
[1778288660712,23.63,80244.03,12.3,-0.19919,0.00019,17.74691]
[1778288662360,23.63,80241.48,12.3,-0.19967,0.00019,17.77191]
[1778288663109,23.63,80241.48,12.3,-0.19967,0.00019,17.77191]
[1778288674895,23.63,80231.3,12.3,-0.20156,0.00019,17.86759]
[1778288681112,23.63,80233.11,12.3,-0.20124,0.00019,17.85097]
[1778288687154,23.63,80235.51,12.3,-0.2008,0.00019,17.82836]
[1778288692189,23.63,80234.9,12.3,-0.20093,0.00019,17.83496]
[1778288699782,23.63,80235.02,12.3,-0.20092,0.00019,17.8343]
[1778288708075,23.64,80235.34,12.3,-0.20088,0.00019,17.83228]
[1778288713860,23.64,80236.65,12.3,-0.20064,0.00019,17.82002]
[1778288719891,23.64,80242.88,12.3,-0.19949,0.00019,17.75971]
[1778288725420,23.64,80239.63,12.3,-0.20011,0.00019,17.79212]
[1778288729776,23.64,80239.73,12.3,-0.20009,0.00019,17.79145]
[1778288730352,23.64,80239.59,12.3,-0.20012,0.00019,17.79292]
[1778288734362,23.64,80238.96,12.3,-0.20021,0.00019,17.79497]
[1778288738319,23.64,80239.28,12.3,-0.20016,0.00019,17.79231]
[1778288739093,23.64,80239.28,12.3,-0.20016,0.00019,17.79231]
[1778288744553,23.64,80241.42,12.3,-0.19979,0.00019,17.77291]
[1778288749723,23.65,80240.97,12.3,-0.19989,0.00019,17.7781]
[1778288754787,23.65,80234.87,12.3,-0.20104,0.00019,17.83823]
[1778288760665,23.65,80236.09,12.3,-0.20083,0.00019,17.82725]
[1778288766707,23.65,80236.74,12.3,-0.20073,0.00019,17.82182]
[1778288772749,23.65,80235.9,12.3,-0.2009,0.00019,17.83087]
[1778288777666,23.65,80235.92,12.3,-0.20091,0.00019,17.83124]
[1778288782823,23.65,80236.88,12.3,-0.20074,0.00019,17.82276]
[1778288788272,23.66,80236.8,12.3,-0.20077,0.00019,17.82431]
[1778288793799,23.66,80237.08,12.3,-0.2007,0.00019,17.81779]
[1778288799111,23.66,80237.36,12.3,-0.20066,0.00019,17.81571]
[1778288801484,23.66,80241.24,12.3,-0.19995,0.00019,17.77859]
[1778288806188,23.66,80246.94,12.3,-0.19891,0.00019,17.72404]
[1778288811685,23.66,80249.08,12.3,-0.19852,0.00019,17.70395]
[1778288817062,23.66,80248.75,12.3,-0.1986,0.00019,17.70783]
[1778288824110,23.67,80249.09,12.3,-0.19855,0.00019,17.7052]
[1778288824546,23.67,80249.09,12.3,-0.19855,0.00019,17.7052]
[1778288829990,23.67,80248.33,12.3,-0.19869,0.00019,17.71279]
[1778288835193,23.67,80248.61,12.3,-0.19865,0.00019,17.71034]
[1778288841564,23.67,80248.79,12.3,-0.19861,0.00019,17.70855]
[1778288848284,23.67,80248.79,12.3,-0.19861,0.00019,17.70842]
[1778288855335,23.67,80248.76,12.3,-0.19858,0.00019,17.70394]
[1778288859721,23.67,80247.95,12.3,-0.19872,0.00019,17.71174]
[1778288859789,23.67,80247.95,12.3,-0.19872,0.00019,17.71174]
[1778288859822,23.67,80246.0,12.3,-0.19908,0.00019,17.73067]
[1778288866411,23.67,80241.57,12.3,-0.19992,0.00019,17.77457]
[1778288868648,23.67,80242.51,12.3,-0.19975,0.00019,17.76552]
[1778288872949,23.67,80234.55,12.3,-0.20124,0.00019,17.84345]
[1778288878898,23.67,80238.71,12.3,-0.20048,0.00019,17.80388]
[1778288884538,23.67,80238.54,12.3,-0.20053,0.00019,17.80643]
[1778288887264,23.67,80238.15,12.3,-0.20061,0.00019,17.81037]
[1778288892594,23.67,80241.15,12.3,-0.20006,0.00019,17.7818]
[1778288898636,23.67,80244.84,12.3,-0.19939,0.00019,17.74671]
[1778288901432,23.68,80244.74,12.3,-0.19941,0.00019,17.748]
[1778288901489,23.68,80244.74,12.3,-0.19941,0.00019,17.748]
[1778288901657,23.68,80246.78,12.3,-0.19904,0.00019,17.72829]
[1778288904606,23.68,80248.75,12.3,-0.19867,0.00019,17.709]
[1778288911299,23.68,80248.79,12.3,-0.19866,0.00019,17.70862]
[1778288915179,23.68,80248.86,12.3,-0.19862,0.00019,17.70344]
[1778288920791,23.68,80248.92,12.3,-0.19861,0.00019,17.70302]
[1778288922252,23.68,80248.92,12.3,-0.19861,0.00019,17.70302]
[1778288927841,23.68,80249.91,12.3,-0.19842,0.00019,17.69314]
[1778288933286,23.68,80249.9,12.3,-0.19842,0.00019,17.69312]
[1778288938918,23.67,80250.03,12.3,-0.19839,0.00019,17.69151]
[1778288943953,23.67,80249.99,12.3,-0.19839,0.00019,17.69166]
[1778288950515,23.67,80250.04,12.3,-0.19838,0.00019,17.69095]
[1778288957044,23.67,80252.27,12.3,-0.19796,0.00019,17.66878]
[1778288962079,23.67,80252.8,12.3,-0.19786,0.00019,17.66341]
[1778288967116,23.67,80253.16,12.3,-0.19779,0.00018,17.6597]
[1778288972198,23.67,80257.16,12.3,-0.19701,0.00018,17.61591]
[1778288978193,23.67,80257.6,12.3,-0.19693,0.00018,17.61167]
[1778288983228,23.67,80257.98,12.3,-0.19686,0.00018,17.60797]
[1778288992291,23.67,80258.26,12.3,-0.19681,0.00018,17.60521]
[1778288997326,23.67,80258.31,12.3,-0.1968,0.00018,17.6047]
[1778289002361,23.67,80258.72,12.3,-0.19672,0.00018,17.60065]
[1778289007396,23.67,80258.93,12.3,-0.19668,0.00018,17.59857]
[1778289013438,23.67,80259.2,12.3,-0.19663,0.00018,17.59588]
[1778289018473,23.67,80258.76,12.3,-0.19671,0.00018,17.60015]
[1778289023508,23.67,80259.46,12.3,-0.19658,0.00018,17.59334]
[1778289028656,23.67,80258.64,12.3,-0.19674,0.00018,17.60143]
[1778289034585,23.67,80259.55,12.3,-0.19654,0.00018,17.58813]
[1778289041636,23.67,80260.11,12.3,-0.19644,0.00018,17.58291]
[1778289049252,23.67,80260.53,12.3,-0.19636,0.00018,17.57895]
[1778289054727,23.67,80260.06,12.3,-0.19646,0.00018,17.58396]
[1778289062783,23.67,80260.53,12.3,-0.19638,0.00018,17.57983]
[1778289068825,23.68,80260.58,12.3,-0.19638,0.00018,17.57973]
[1778289073836,23.68,80260.6,12.3,-0.19638,0.00018,17.57981]
[1778289074867,23.68,80271.97,12.3,-0.19429,0.00018,17.46868]
[1778289079902,23.68,80271.78,12.3,-0.19435,0.00018,17.47157]
[1778289084937,23.68,80272.04,12.3,-0.19432,0.00018,17.46999]
[1778289095420,23.68,80272.5,12.3,-0.19425,0.00018,17.46623]
[1778289101049,23.69,80272.92,12.3,-0.19417,0.00018,17.45972]
[1778289106084,23.69,80273.61,12.3,-0.19407,0.00018,17.45393]
[1778289111119,23.69,80273.14,12.3,-0.19417,0.00018,17.45955]
[1778289113808,23.69,80273.79,12.3,-0.19406,0.00018,17.45359]
[1778289120195,23.69,80274.16,12.3,-0.19402,0.00018,17.45137]
[1778289125002,23.69,80275.31,12.3,-0.19382,0.00018,17.44071]
[1778289130086,23.7,80276.36,12.3,-0.19365,0.00018,17.43167]
[1778289133216,23.7,80276.38,12.3,-0.19366,0.00018,17.43208]
[1778289137272,23.7,80284.84,12.3,-0.19213,0.00018,17.35007]
[1778289142342,23.7,80286.54,12.3,-0.19186,0.00018,17.33517]
[1778289150398,23.71,80286.9,12.3,-0.19184,0.00018,17.33405]
[1778289156177,23.71,80287.39,12.3,-0.19172,0.00018,17.32521]
[1778289162482,23.71,80287.39,12.3,-0.19177,0.00018,17.32803]
[1778289167645,23.72,80290.15,12.3,-0.19129,0.00018,17.30201]
[1778289168524,23.72,80292.05,12.3,-0.19096,0.00018,17.28394]
[1778289170269,23.72,80293.92,12.3,-0.19062,0.00018,17.26571]
[1778289170538,23.72,80293.62,12.3,-0.19068,0.00018,17.2688]
[1778289174338,23.72,80295.02,12.3,-0.19044,0.00018,17.25578]
[1778289174366,23.72,80295.02,12.3,-0.19044,0.00018,17.25578]
[1778289174566,23.72,80295.61,12.3,-0.19034,0.00018,17.25023]
[1778289179601,23.72,80297.16,12.3,-0.19008,0.00018,17.23588]
[1778289180573,23.72,80297.16,12.3,-0.19008,0.00018,17.23588]
[1778289182887,23.72,80297.41,12.3,-0.19004,0.00018,17.23397]
[1778289183630,23.72,80299.82,12.3,-0.18961,0.00018,17.21047]
[1778289188665,23.72,80302.41,12.3,-0.18914,0.00018,17.18488]
[1778289193700,23.72,80301.49,12.3,-0.18931,0.00018,17.19385]
[1778289199115,23.72,80304.3,12.3,-0.1888,0.00018,17.16609]
[1778289199130,23.72,80304.3,12.3,-0.1888,0.00018,17.16609]
[1778289201392,23.72,80304.38,12.3,-0.18879,0.00018,17.16531]
[1778289202221,23.72,80305.5,12.3,-0.18858,0.00018,17.1543]
[1778289209813,23.72,80306.36,12.3,-0.18843,0.00018,17.14607]
[1778289214848,23.72,80305.37,12.3,-0.18858,0.00018,17.15135]
[1778289219883,23.72,80305.77,12.3,-0.18851,0.00018,17.14755]
[1778289224918,23.72,80307.6,12.3,-0.18819,0.00018,17.12977]
[1778289238009,23.72,80307.65,12.3,-0.18819,0.00018,17.12996]
[1778289243044,23.72,80308.37,12.3,-0.18807,0.00018,17.1233]
[1778289248079,23.73,80308.33,12.3,-0.18808,0.00018,17.12421]
[1778289253114,23.73,80307.88,12.3,-0.18818,0.00018,17.12922]
[1778289260163,23.73,80307.81,12.3,-0.1882,0.00018,17.13074]
[1778289267212,23.73,80307.96,12.3,-0.18819,0.00018,17.13017]
[1778289272248,23.73,80308.03,12.3,-0.18816,0.00018,17.12556]
[1778289277284,23.73,80308.2,12.3,-0.18814,0.00018,17.1246]
[1778289282386,23.73,80308.46,12.3,-0.1881,0.00018,17.12248]
[1778289286253,23.73,80308.55,12.3,-0.1881,0.00018,17.12232]
[1778289292346,23.73,80308.55,12.3,-0.1881,0.00018,17.12247]
[1778289296539,23.74,80315.11,12.3,-0.18695,0.00018,17.05916]
[1778289296560,23.74,80315.11,12.3,-0.18695,0.00018,17.05916]
[1778289301235,23.74,80319.78,12.3,-0.18614,0.00018,17.01419]
[1778289301243,23.74,80319.78,12.3,-0.18614,0.00018,17.01419]
[1778289301566,23.74,80320.48,12.3,-0.18602,0.00018,17.00784]
[1778289302303,23.74,80320.48,12.3,-0.18602,0.00018,17.00784]
[1778289304259,23.74,80322.89,12.3,-0.1856,0.00018,16.9841]
[1778289304281,23.74,80322.89,12.3,-0.1856,0.00018,16.98414]
[1778289306749,23.74,80322.89,12.3,-0.1856,0.00018,16.98414]
[1778289306760,23.74,80322.89,12.3,-0.1856,0.00018,16.98414]
[1778289306776,23.74,80323.02,12.3,-0.18558,0.00018,16.9831]
[1778289308867,23.74,80324.69,12.3,-0.18528,0.00018,16.96667]
[1778289309831,23.74,80324.37,12.3,-0.18534,0.00018,16.96986]
[1778289311256,23.74,80325.0,12.3,-0.18523,0.00018,16.96368]
[1778289317565,23.74,80328.4,12.3,-0.18463,0.00018,16.93046]
[1778289318410,23.74,80328.4,12.3,-0.18463,0.00018,16.93046]
[1778289323607,23.74,80334.64,12.3,-0.18354,0.00018,16.86917]
[1778289324805,23.74,80334.64,12.3,-0.18354,0.00018,16.86917]
[1778289329005,23.74,80340.76,12.3,-0.18247,0.00018,16.80947]
[1778289334685,23.74,80343.54,12.3,-0.18197,0.00018,16.77854]
[1778289339721,23.75,80344.52,12.3,-0.18182,0.00018,16.76995]
[1778289344756,23.75,80344.14,12.3,-0.18191,0.00018,16.7748]
[1778289345459,23.75,80344.14,12.3,-0.18191,0.00018,16.7748]
[1778289350159,23.75,80343.8,12.3,-0.18198,0.00018,16.77925]
[1778289352029,23.75,80340.66,12.3,-0.18254,0.00018,16.81072]
[1778289352723,23.75,80340.66,12.3,-0.18254,0.00018,16.81072]
[1778289353735,23.75,80340.47,12.3,-0.18258,0.00018,16.81278]
[1778289358854,23.75,80334.31,12.3,-0.18368,0.00018,16.87464]
[1778289364897,23.75,80334.38,12.3,-0.18368,0.00018,16.87451]
[1778289366108,23.75,80334.38,12.3,-0.18368,0.00018,16.87451]
[1778289372442,23.76,80334.09,12.3,-0.18374,0.00018,16.87791]
[1778289375320,23.76,80329.8,12.3,-0.1845,0.00018,16.92046]
[1778289381013,23.76,80326.46,12.3,-0.18509,0.00018,16.9533]
[1778289386599,23.75,80319.68,12.3,-0.18628,0.00018,17.01972]
[1778289386673,23.75,80318.35,12.3,-0.18652,0.00018,17.03269]
[1778289389893,23.76,80318.09,12.3,-0.18657,0.00018,17.03562]
[1778289390076,23.76,80318.97,12.3,-0.18641,0.00018,17.02708]
[1778289397272,23.75,80318.62,12.3,-0.18644,0.00018,17.02565]
[1778289403167,23.75,80318.41,12.3,-0.18645,0.00018,17.02632]
[1778289404593,23.75,80318.41,12.3,-0.18645,0.00018,17.02632]
[1778289408202,23.75,80309.59,12.3,-0.18801,0.00018,17.11258]
[1778289410207,23.75,80307.96,12.3,-0.1883,0.00018,17.12816]
[1778289410831,23.75,80307.96,12.3,-0.1883,0.00018,17.12816]
[1778289410216,23.75,80307.63,12.3,-0.18835,0.00018,17.13118]
[1778289411223,23.75,80307.45,12.3,-0.18838,0.00018,17.13272]
[1778289413121,23.75,80307.45,12.3,-0.18838,0.00018,17.13272]
[1778289413237,23.75,80305.52,12.3,-0.18872,0.00018,17.15124]
[1778289415345,23.75,80304.8,12.3,-0.18885,0.00018,17.15834]
[1778289415350,23.75,80304.8,12.3,-0.18885,0.00018,17.15834]
[1778289415649,23.75,80304.8,12.3,-0.18885,0.00018,17.15834]
[1778289419717,23.75,80300.9,12.3,-0.18955,0.00018,17.19668]
[1778289421774,23.75,80299.43,12.3,-0.18981,0.00018,17.21107]
[1778289426149,23.75,80295.57,12.3,-0.1905,0.00018,17.24879]
[1778289426910,23.75,80293.27,12.3,-0.19092,0.00018,17.27129]
[1778289427930,23.75,80293.27,12.3,-0.19092,0.00018,17.27129]
[1778289437738,23.75,80293.16,12.3,-0.19095,0.00018,17.27333]
[1778289442813,23.75,80293.3,12.3,-0.19096,0.00018,17.27349]
[1778289443392,23.75,80293.3,12.3,-0.19096,0.00018,17.27367]
[1778289443447,23.75,80293.66,12.3,-0.1909,0.00018,17.27032]
[1778289444215,23.75,80293.66,12.3,-0.1909,0.00018,17.27032]
[1778289444280,23.75,80293.66,12.3,-0.1909,0.00018,17.27025]
[1778289451503,23.76,80294.0,12.3,-0.19082,0.00018,17.26366]
[1778289456538,23.76,80293.27,12.3,-0.19097,0.00018,17.27181]
[1778289459309,23.76,80293.01,12.3,-0.19103,0.00018,17.27476]
[1778289459927,23.76,80293.05,12.3,-0.19102,0.00018,17.27456]
[1778289462809,23.76,80292.85,12.3,-0.19106,0.00018,17.27639]
[1778289462886,23.76,80293.13,12.3,-0.19101,0.00018,17.27358]
[1778289468622,23.76,80292.76,12.3,-0.19109,0.00018,17.27839]
[1778289473657,23.76,80292.71,12.3,-0.19112,0.00018,17.27987]
[1778289474391,23.76,80292.71,12.3,-0.19112,0.00018,17.27987]
[1778289474664,23.76,80293.05,12.3,-0.19106,0.00018,17.27674]
[1778289478762,23.76,80292.62,12.3,-0.19114,0.00018,17.28078]
[1778289478829,23.76,80292.62,12.3,-0.19114,0.00018,17.28072]
[1778289479464,23.76,80292.62,12.3,-0.19114,0.00018,17.28072]
[1778289479699,23.76,80292.52,12.3,-0.19116,0.00018,17.2819]
[1778289482942,23.76,80292.5,12.3,-0.19116,0.00018,17.28198]
[1778289483727,23.76,80298.59,12.3,-0.19006,0.00018,17.22215]
[1778289487606,23.76,80300.08,12.3,-0.18979,0.00018,17.20726]
[1778289492793,23.76,80292.6,12.3,-0.19113,0.00018,17.2803]
[1778289495910,23.76,80291.66,12.3,-0.1913,0.00018,17.28932]
[1778289495959,23.76,80291.66,12.3,-0.1913,0.00018,17.28932]
[1778289496008,23.76,80291.62,12.3,-0.1913,0.00018,17.28961]
[1778289501856,23.76,80289.52,12.3,-0.19169,0.00018,17.31091]
[1778289502194,23.76,80289.52,12.3,-0.19169,0.00018,17.31091]
[1778289508905,23.76,80288.23,12.3,-0.19194,0.00018,17.3244]
[1778289513884,23.76,80288.19,12.3,-0.19192,0.00018,17.32063]
[1778289513940,23.76,80289.49,12.3,-0.19169,0.00018,17.30801]
[1778289514688,23.76,80289.49,12.3,-0.19169,0.00018,17.30801]
[1778289514947,23.76,80290.61,12.3,-0.19148,0.00018,17.29691]
[1778289518614,23.77,80291.51,12.3,-0.19133,0.00018,17.28853]
[1778289518975,23.77,80291.54,12.3,-0.19133,0.00018,17.28838]
[1778289524018,23.76,80291.19,12.3,-0.19138,0.00018,17.29129]
[1778289526489,23.76,80291.22,12.3,-0.19137,0.00018,17.2909]
[1778289527032,23.76,80290.76,12.3,-0.19145,0.00018,17.2952]
[1778289528544,23.76,80290.2,12.3,-0.19155,0.00018,17.30069]
[1778289534674,23.77,80290.11,12.3,-0.19158,0.00018,17.30217]
[1778289540123,23.77,80290.52,12.3,-0.19151,0.00018,17.29847]
[1778289545164,23.77,80290.36,12.3,-0.19154,0.00018,17.30003]
[1778289547698,23.77,80290.29,12.3,-0.19155,0.00018,17.30072]
[1778289547799,23.77,80290.28,12.3,-0.19156,0.00018,17.30082]
[1778289549619,23.77,80291.69,12.3,-0.1913,0.00018,17.2869]
[1778289549720,23.77,80292.79,12.3,-0.1911,0.00018,17.27603]
[1778289551684,23.77,80292.58,12.3,-0.19114,0.00018,17.27811]
[1778289551785,23.77,80292.58,12.3,-0.19114,0.00018,17.27812]
[1778289557786,23.76,80294.07,12.3,-0.19086,0.00018,17.26313]
[1778289557869,23.76,80294.07,12.3,-0.19086,0.00018,17.26313]
[1778289557887,23.76,80294.1,12.3,-0.19085,0.00018,17.26277]
[1778289559264,23.76,80294.14,12.3,-0.19085,0.00018,17.26243]
[1778289565187,23.77,80294.07,12.3,-0.19088,0.00018,17.26415]
[1778289571347,23.77,80299.4,12.3,-0.18991,0.00018,17.20888]
[1778289576383,23.77,80299.13,12.3,-0.18998,0.00018,17.2128]
[1778289584548,23.77,80298.63,12.3,-0.19009,0.00018,17.21846]
[1778289584649,23.78,80298.63,12.3,-0.19011,0.00018,17.21968]
[1778289585122,23.78,80298.63,12.3,-0.19011,0.00018,17.21968]
[1778289586612,23.78,80298.63,12.3,-0.19011,0.00018,17.21965]
[1778289586714,23.78,80298.28,12.3,-0.19017,0.00018,17.22305]
[1778289587508,23.78,80298.28,12.3,-0.19017,0.00018,17.22305]
[1778289587609,23.78,80298.27,12.3,-0.19018,0.00018,17.22338]
[1778289591908,23.78,80298.23,12.3,-0.19018,0.00018,17.22373]
[1778289592009,23.78,80298.23,12.3,-0.19018,0.00018,17.2236]
[1778289595544,23.78,80297.67,12.3,-0.19029,0.00018,17.22974]
[1778289595545,23.78,80297.67,12.3,-0.19029,0.00018,17.22974]
[1778289601557,23.78,80297.13,12.3,-0.19042,0.00018,17.2364]
[1778289606595,23.78,80297.2,12.3,-0.19042,0.00018,17.23664]
[1778289607135,23.78,80297.2,12.3,-0.19042,0.00018,17.23664]
[1778289608608,23.78,80296.99,12.3,-0.19046,0.00018,17.2388]
[1778289613643,23.78,80297.0,12.3,-0.19045,0.00018,17.23827]
[1778289618679,23.78,80296.86,12.3,-0.19047,0.00018,17.2392]
[1778289623714,23.78,80297.63,12.3,-0.19032,0.00018,17.23122]
[1778289629475,23.78,80297.42,12.3,-0.19035,0.00018,17.23293]
[1778289636806,23.78,80296.92,12.3,-0.19039,0.00018,17.23244]
[1778289642159,23.78,80297.18,12.3,-0.19034,0.00018,17.22945]
[1778289642848,23.78,80297.77,12.3,-0.19023,0.00018,17.22358]
[1778289644635,23.78,80297.74,12.3,-0.19024,0.00018,17.22406]
[1778289645454,23.78,80297.73,12.3,-0.19024,0.00018,17.22434]
[1778289646222,23.78,80297.73,12.3,-0.19025,0.00018,17.22452]
[1778289649391,23.78,80297.6,12.3,-0.19028,0.00018,17.22616]
[1778289656062,23.78,80297.01,12.3,-0.1904,0.00018,17.233]
[1778289663187,23.78,80297.16,12.3,-0.1904,0.00018,17.23303]
[1778289663288,23.78,80297.16,12.3,-0.19041,0.00018,17.2332]
[1778289670594,23.78,80297.17,12.3,-0.1904,0.00018,17.2329]
[1778289675649,23.78,80296.58,12.3,-0.19049,0.00018,17.23784]
[1778289681117,23.78,80296.12,12.3,-0.19056,0.00018,17.2415]
[1778289682889,23.78,80296.12,12.3,-0.19056,0.00018,17.2415]
[1778289683131,23.78,80296.48,12.3,-0.19049,0.00018,17.23773]
[1778289685298,23.78,80296.26,12.3,-0.19053,0.00018,17.23995]
[1778289691189,23.78,80295.94,12.3,-0.19057,0.00018,17.23922]
[1778289695593,23.78,80291.18,12.3,-0.19143,0.00018,17.28626]
[1778289701260,23.78,80282.4,12.3,-0.19303,0.00018,17.37241]
[1778289704727,23.78,80278.52,12.3,-0.19373,0.00018,17.4102]
[1778289708348,23.78,80275.35,12.3,-0.19431,0.00018,17.44086]
[1778289708424,23.78,80275.35,12.3,-0.1943,0.00018,17.44065]
[1778289710974,23.78,80275.25,12.3,-0.19432,0.00018,17.44163]
[1778289714419,23.78,80266.44,12.3,-0.19592,0.00018,17.52695]
[1778289719511,23.78,80265.95,12.3,-0.196,0.00018,17.53124]
[1778289725497,23.78,80265.24,12.3,-0.19611,0.00018,17.53683]
[1778289730780,23.77,80264.43,12.3,-0.19624,0.00018,17.54399]
[1778289731149,23.77,80264.43,12.3,-0.19624,0.00018,17.54399]
[1778289736574,23.77,80259.28,12.3,-0.19716,0.00018,17.59252]
[1778289737261,23.77,80259.28,12.3,-0.19716,0.00018,17.59252]
[1778289742721,23.77,80259.2,12.3,-0.19715,0.00018,17.59198]
[1778289743875,23.77,80262.97,12.3,-0.19645,0.00018,17.55503]
[1778289743877,23.77,80262.97,12.3,-0.19645,0.00018,17.55503]
[1778289745097,23.77,80262.74,12.3,-0.19649,0.00018,17.55706]
[1778289747960,23.77,80272.3,12.3,-0.19473,0.00018,17.46337]
[1778289755707,23.77,80273.28,12.3,-0.1945,0.00018,17.44834]
[1778289756278,23.77,80273.28,12.3,-0.1945,0.00018,17.44834]
[1778289760602,23.76,80274.64,12.3,-0.19424,0.00018,17.4347]
[1778289761576,23.76,80275.31,12.3,-0.19412,0.00018,17.42808]
[1778289766784,23.76,80276.46,12.3,-0.1939,0.00018,17.41645]
[1778289771819,23.76,80276.11,12.3,-0.19396,0.00018,17.41951]
[1778289776854,23.76,80274.18,12.3,-0.19431,0.00018,17.43789]
[1778289779507,23.76,80274.18,12.3,-0.19431,0.00018,17.43789]
[1778289784910,23.76,80270.18,12.3,-0.19502,0.00018,17.47596]
[1778289789946,23.76,80268.16,12.3,-0.19538,0.00018,17.49494]
[1778289791647,23.76,80266.98,12.3,-0.19559,0.00018,17.50628]
[1778289791674,23.76,80266.98,12.3,-0.19559,0.00018,17.50628]
[1778289794081,23.76,80264.6,12.3,-0.19602,0.00018,17.52911]
[1778289796496,23.76,80262.68,12.3,-0.19636,0.00018,17.54717]
[1778289802032,23.75,80258.3,12.3,-0.19714,0.00018,17.5884]
[1778289807307,23.75,80255.22,12.3,-0.19769,0.00018,17.61716]
[1778289807355,23.75,80253.36,12.3,-0.19802,0.00018,17.63495]
[1778289809026,23.75,80252.68,12.3,-0.19814,0.00018,17.64123]
[1778289809353,23.75,80251.2,12.3,-0.19841,0.00019,17.65549]
[1778289810445,23.75,80250.49,12.3,-0.19854,0.00019,17.66224]
[1778289811095,23.75,80250.42,12.3,-0.19852,0.00019,17.65819]
[1778289813865,23.75,80251.32,12.3,-0.19836,0.00019,17.64965]
[1778289814116,23.75,80251.61,12.3,-0.1983,0.00019,17.64695]
[1778289819151,23.75,80251.27,12.3,-0.19836,0.00019,17.64966]
[1778289824201,23.75,80249.5,12.3,-0.19868,0.00019,17.66676]
[1778289830228,23.75,80249.57,12.3,-0.19865,0.00019,17.66494]
[1778289835263,23.75,80249.52,12.3,-0.19865,0.00019,17.66496]
[1778289841305,23.75,80249.2,12.3,-0.1987,0.00019,17.66758]
[1778289846340,23.74,80248.73,12.3,-0.19878,0.00019,17.67176]
[1778289851599,23.74,80248.77,12.3,-0.19877,0.00019,17.67113]
[1778289857417,23.74,80247.71,12.3,-0.19896,0.00019,17.68115]
[1778289862452,23.74,80246.99,12.3,-0.19909,0.00019,17.68801]
[1778289867487,23.74,80247.19,12.3,-0.19905,0.00019,17.68595]
[1778289873252,23.74,80247.23,12.3,-0.19904,0.00019,17.68555]
[1778289878569,23.74,80248.34,12.3,-0.1988,0.00019,17.67025]
[1778289884353,23.74,80248.67,12.3,-0.19874,0.00019,17.66716]
[1778289889646,23.74,80248.76,12.3,-0.19873,0.00019,17.66642]
[1778289896161,23.74,80248.4,12.3,-0.1988,0.00019,17.66995]
[1778289902738,23.74,80248.43,12.3,-0.19879,0.00019,17.66979]
[1778289908780,23.74,80248.4,12.3,-0.1988,0.00019,17.67012]
[1778289911163,23.74,80248.4,12.3,-0.1988,0.00019,17.67012]
[1778289916575,23.74,80248.4,12.3,-0.1988,0.00019,17.67012]
[1778289921871,23.74,80248.4,12.3,-0.1988,0.00019,17.67014]
[1778289926344,23.74,80248.82,12.3,-0.19872,0.00019,17.66611]
[1778289932389,23.74,80249.54,12.3,-0.19859,0.00019,17.65922]
[1778289937745,23.74,80248.7,12.3,-0.19872,0.00019,17.66312]
[1778289943018,23.75,80251.5,12.3,-0.1982,0.00019,17.63612]
[1778289948055,23.75,80256.12,12.3,-0.19736,0.00018,17.59167]
[1778289949555,23.75,80255.83,12.3,-0.19741,0.00018,17.59462]
[1778289955105,23.75,80253.94,12.3,-0.19777,0.00018,17.6132]
[1778289961146,23.75,80253.61,12.3,-0.19783,0.00018,17.61638]
[1778289966181,23.75,80253.76,12.3,-0.1978,0.00018,17.61487]
[1778289973230,23.75,80255.03,12.3,-0.19756,0.00018,17.60248]
[1778289978265,23.75,80254.69,12.3,-0.19763,0.00018,17.60578]
[1778289984307,23.75,80254.65,12.3,-0.19763,0.00018,17.60615]
[1778289984587,23.75,80254.65,12.3,-0.19763,0.00018,17.60615]
[1778289990349,23.75,80254.87,12.3,-0.1976,0.00018,17.60436]
[1778289996268,23.75,80254.5,12.3,-0.19764,0.00018,17.60359]
[1778290001426,23.75,80254.63,12.3,-0.19762,0.00018,17.60288]
[1778290007472,23.75,80254.5,12.3,-0.19765,0.00018,17.60454]
[1778290013288,23.75,80254.73,12.3,-0.19762,0.00018,17.60251]
[1778290018549,23.75,80256.3,12.3,-0.19734,0.00018,17.58775]
[1778290022311,23.75,80256.81,12.3,-0.19724,0.00018,17.58294]
[1778290023588,23.75,80265.94,12.3,-0.19557,0.00018,17.49423]
[1778290028623,23.75,80266.82,12.3,-0.19542,0.00018,17.48661]
[1778290029663,23.75,80266.82,12.3,-0.19542,0.00018,17.48661]
[1778290031240,23.75,80266.57,12.3,-0.19548,0.00018,17.48945]
[1778290033160,23.75,80266.54,12.3,-0.19549,0.00018,17.48997]
[1778290038694,23.75,80268.49,12.3,-0.19513,0.00018,17.47097]
[1778290043729,23.75,80268.08,12.3,-0.19521,0.00018,17.47498]
[1778290049771,23.75,80268.17,12.3,-0.19519,0.00018,17.47409]
[1778290056820,23.75,80268.42,12.3,-0.19511,0.00018,17.46701]
[1778290067751,23.75,80268.73,12.3,-0.19505,0.00018,17.46395]
[1778290070331,23.75,80269.69,12.3,-0.19487,0.00018,17.45457]
[1778290070507,23.75,80269.69,12.3,-0.19487,0.00018,17.45457]
[1778290072609,23.75,80270.23,12.3,-0.19477,0.00018,17.44933]
[1778290074704,23.75,80273.82,12.3,-0.19412,0.00018,17.41429]
[1778290077052,23.75,80274.05,12.3,-0.19408,0.00018,17.41214]
[1778290080788,23.76,80275.75,12.3,-0.19377,0.00018,17.39569]
[1778290083436,23.76,80277.77,12.3,-0.19341,0.00018,17.37615]
[1778290088221,23.76,80278.05,12.3,-0.19336,0.00018,17.37382]
[1778290094112,23.76,80278.15,12.3,-0.19335,0.00018,17.37329]
[1778290096981,23.76,80278.53,12.3,-0.19329,0.00018,17.3697]
[1778290097752,23.76,80278.56,12.3,-0.19328,0.00018,17.36947]
[1778290103175,23.76,80278.56,12.3,-0.19329,0.00018,17.36974]
[1778290104995,23.76,80278.49,12.3,-0.1933,0.00018,17.37046]
[1778290108413,23.76,80278.64,12.3,-0.19327,0.00018,17.36911]
[1778290109803,23.76,80278.82,12.3,-0.19324,0.00018,17.36743]
[1778290109832,23.76,80278.82,12.3,-0.19324,0.00018,17.36743]
[1778290111665,23.76,80288.76,12.3,-0.1914,0.00018,17.26564]
[1778290117279,23.76,80291.71,12.3,-0.19089,0.00018,17.23772]
[1778290122314,23.76,80290.88,12.3,-0.19105,0.00018,17.24679]
[1778290130370,23.76,80290.67,12.3,-0.19111,0.00018,17.25007]
[1778290132253,23.76,80290.77,12.3,-0.1911,0.00018,17.24925]
[1778290137628,23.77,80292.2,12.3,-0.19086,0.00018,17.23608]
[1778290142201,23.77,80288.5,12.3,-0.19154,0.00018,17.27302]
[1778290142456,23.77,80279.43,12.3,-0.19319,0.00018,17.36187]
[1778290144879,23.77,80272.16,12.3,-0.19451,0.00018,17.43281]
[1778290147668,23.77,80272.09,12.3,-0.19452,0.00018,17.4334]
[1778290148345,23.77,80271.98,12.3,-0.19454,0.00018,17.43429]
[1778290154542,23.77,80270.89,12.3,-0.19473,0.00018,17.44423]
[1778290162598,23.76,80271.28,12.3,-0.19464,0.00018,17.43979]
[1778290171662,23.76,80271.56,12.3,-0.19455,0.00018,17.43194]
[1778290176697,23.76,80271.43,12.3,-0.19457,0.00018,17.43299]
[1778290181732,23.76,80270.39,12.3,-0.19475,0.00018,17.44295]
[1778290190799,23.76,80269.65,12.3,-0.19488,0.00018,17.44983]
[1778290195135,23.76,80270.39,12.3,-0.19475,0.00018,17.4425]
[1778290201878,23.76,80269.13,12.3,-0.19497,0.00018,17.45449]
[1778290206915,23.76,80268.5,12.3,-0.19508,0.00018,17.46044]
[1778290212138,23.76,80268.55,12.3,-0.19507,0.00018,17.45982]
[1778290219544,23.76,80268.92,12.3,-0.195,0.00018,17.45603]
[1778290224960,23.76,80274.85,12.3,-0.19392,0.00018,17.39819]
[1778290228784,23.76,80274.74,12.3,-0.19394,0.00018,17.39939]
[1778290229701,23.76,80274.74,12.3,-0.19394,0.00018,17.39939]
[1778290230808,23.76,80274.9,12.3,-0.19391,0.00018,17.39786]
[1778290231658,23.76,80274.9,12.3,-0.19391,0.00018,17.39786]
[1778290237125,23.76,80281.17,12.3,-0.19274,0.00018,17.33235]
[1778290240108,23.76,80282.38,12.3,-0.19252,0.00018,17.32067]
[1778290240159,23.76,80282.38,12.3,-0.19252,0.00018,17.32067]
[1778290245541,23.76,80287.46,12.3,-0.19161,0.00018,17.27138]
[1778290245542,23.76,80287.46,12.3,-0.19161,0.00018,17.27138]
[1778290250466,23.76,80289.46,12.3,-0.19126,0.00018,17.2525]
[1778290252660,23.76,80289.48,12.3,-0.19126,0.00018,17.25244]
[1778290254583,23.76,80289.51,12.3,-0.19126,0.00018,17.25254]
[1778290261293,23.77,80293.39,12.3,-0.19057,0.00018,17.21551]
[1778290264068,23.77,80293.39,12.3,-0.19058,0.00018,17.21578]
[1778290264076,23.77,80293.39,12.3,-0.19058,0.00018,17.21578]
[1778290264707,23.77,80293.39,12.3,-0.19058,0.00018,17.21578]
[1778290265373,23.77,80293.78,12.3,-0.19051,0.00018,17.21209]
[1778290265960,23.77,80294.33,12.3,-0.19041,0.00018,17.20683]
[1778290268049,23.77,80296.24,12.3,-0.19008,0.00018,17.18837]
[1778290272872,23.77,80297.05,12.3,-0.18994,0.00018,17.18112]
[1778290277790,23.77,80298.28,12.3,-0.18973,0.00018,17.16963]
[1778290277827,23.77,80298.33,12.3,-0.18972,0.00018,17.16928]
[1778290278043,23.77,80298.33,12.3,-0.18972,0.00018,17.16928]
[1778290278065,23.77,80298.33,12.3,-0.18972,0.00018,17.16928]
[1778290278412,23.77,80317.49,12.3,-0.1863,0.00018,16.98112]
[1778290283447,23.77,80320.39,12.3,-0.18579,0.00018,16.95327]
[1778290284332,23.77,80320.39,12.3,-0.18579,0.00018,16.95327]
[1778290288389,23.77,80320.58,12.3,-0.18577,0.00018,16.9519]
[1778290293360,23.77,80320.61,12.3,-0.18577,0.00018,16.95231]
[1778290299785,23.78,80320.58,12.3,-0.18576,0.00018,16.94896]
[1778290299911,23.78,80320.58,12.3,-0.18576,0.00018,16.94896]
[1778290299951,23.78,80320.58,12.3,-0.18576,0.00018,16.94896]
[1778290300566,23.78,80320.96,12.3,-0.18571,0.00018,16.94631]
[1778290305601,23.78,80324.27,12.3,-0.18513,0.00018,16.91379]
[1778290308211,23.78,80327.83,12.3,-0.1845,0.00018,16.87882]
[1778290308371,23.78,80327.83,12.3,-0.1845,0.00018,16.87882]
[1778290308967,23.78,80327.69,12.3,-0.18452,0.00018,16.88029]
[1778290309965,23.78,80328.93,12.3,-0.18431,0.00018,16.86816]
[1778290316678,23.78,80330.25,12.3,-0.18409,0.00018,16.85608]
[1778290317274,23.78,80330.25,12.3,-0.18409,0.00018,16.85608]
[1778290320975,23.78,80330.7,12.3,-0.18402,0.00018,16.85221]
[1778290326749,23.78,80337.83,12.3,-0.18278,0.00018,16.78304]
[1778290331873,23.79,80336.49,12.3,-0.18304,0.00018,16.79741]
[1778290332781,23.79,80336.49,12.3,-0.18304,0.00018,16.79741]
[1778290337826,23.79,80337.82,12.3,-0.18283,0.00018,16.78555]
[1778290338735,23.79,80337.82,12.3,-0.18283,0.00018,16.78555]
[1778290343868,23.79,80339.28,12.3,-0.18259,0.00018,16.77248]
[1778290344693,23.79,80339.28,12.3,-0.18259,0.00018,16.77248]
[1778290350649,23.79,80338.98,12.3,-0.18267,0.00018,16.77658]
[1778290356096,23.79,80338.98,12.3,-0.18265,0.00018,16.77305]
[1778290361470,23.8,80339.02,12.3,-0.18265,0.00018,16.77331]
[1778290367041,23.8,80342.61,12.3,-0.18207,0.00018,16.74054]
[1778290368510,23.8,80342.61,12.3,-0.18207,0.00018,16.74054]
[1778290368550,23.8,80342.61,12.3,-0.18207,0.00018,16.74054]
[1778290369402,23.8,80343.21,12.3,-0.18197,0.00018,16.73489]
[1778290375099,23.8,80352.3,12.3,-0.18043,0.00017,16.64765]
[1778290381952,23.81,80352.36,12.3,-0.18044,0.00017,16.64856]
[1778290388192,23.81,80352.62,12.3,-0.18045,0.00017,16.64926]
[1778290389319,23.81,80352.62,12.3,-0.18045,0.00017,16.64926]
[1778290390209,23.81,80361.81,12.3,-0.17887,0.00017,16.55915]
[1778290391186,23.81,80361.81,12.3,-0.17887,0.00017,16.55915]
[1778290392298,23.82,80363.67,12.3,-0.17855,0.00017,16.54123]
[1778290392350,23.82,80363.67,12.3,-0.17855,0.00017,16.54123]
[1778290392421,23.82,80363.67,12.3,-0.17855,0.00017,16.54123]
[1778290392449,23.82,80365.01,12.3,-0.17833,0.00017,16.52847]
[1778290393415,23.82,80365.01,12.3,-0.17833,0.00017,16.52847]
[1778290393456,23.82,80365.01,12.3,-0.17833,0.00017,16.52847]
[1778290394622,23.82,80378.7,12.3,-0.17598,0.00017,16.39309]
[1778290395225,23.82,80378.7,12.3,-0.17598,0.00017,16.39309]
[1778290395642,23.82,80378.7,12.3,-0.17598,0.00017,16.39309]
[1778290396528,23.82,80380.84,12.3,-0.17561,0.00017,16.37201]
[1778290399507,23.82,80381.31,12.3,-0.17554,0.00017,16.36777]
[1778290403332,23.82,80382.09,12.3,-0.17541,0.00017,16.36059]
[1778290410403,23.82,80381.86,12.3,-0.17547,0.00017,16.36384]
[1778290410435,23.82,80381.86,12.3,-0.17547,0.00017,16.36384]
[1778290412573,23.82,80381.08,12.3,-0.17558,0.00017,16.36738]
[1778290412581,23.82,80381.11,12.3,-0.17557,0.00017,16.36722]
[1778290413249,23.82,80381.11,12.3,-0.17557,0.00017,16.36722]
[1778290413372,23.82,80380.58,12.3,-0.17567,0.00017,16.3729]
[1778290418827,23.82,80380.9,12.3,-0.17562,0.00017,16.37027]
[1778290419277,23.82,80380.9,12.3,-0.17563,0.00017,16.3704]
[1778290419414,23.82,80378.58,12.3,-0.17603,0.00017,16.3935]
[1778290424449,23.83,80376.27,12.3,-0.17645,0.00017,16.41826]
[1778290426491,23.83,80377.07,12.3,-0.17632,0.00017,16.4107]
[1778290431404,23.83,80376.67,12.3,-0.17642,0.00017,16.41614]
[1778290431498,23.83,80376.92,12.3,-0.17639,0.00017,16.4144]
[1778290432613,23.83,80376.92,12.3,-0.17639,0.00017,16.4144]
[1778290432621,23.83,80376.92,12.3,-0.17639,0.00017,16.4144]
[1778290432682,23.83,80376.17,12.3,-0.17652,0.00017,16.4219]
[1778290438547,23.84,80370.53,12.3,-0.17754,0.00017,16.4806]
[1778290441107,23.84,80370.28,12.3,-0.1776,0.00017,16.48402]
[1778290441568,23.84,80370.41,12.3,-0.17758,0.00017,16.4832]
[1778290445864,23.84,80368.58,12.3,-0.17791,0.00017,16.50182]
[1778290446274,23.84,80368.71,12.3,-0.17789,0.00017,16.5007]
[1778290446603,23.84,80362.05,12.3,-0.17904,0.00017,16.56666]
[1778290451645,23.84,80354.24,12.3,-0.18042,0.00017,16.6454]
[1778290457689,23.85,80352.42,12.3,-0.18077,0.00017,16.66481]
[1778290462724,23.85,80353.66,12.3,-0.18057,0.00017,16.65377]
[1778290468917,23.85,80354.44,12.3,-0.18045,0.00017,16.64707]
[1778290468951,23.85,80354.41,12.3,-0.18047,0.00017,16.64786]
[1778290471228,23.85,80359.85,12.3,-0.17952,0.00017,16.59417]
[1778290473307,23.85,80367.05,12.3,-0.17824,0.00017,16.51852]
[1778290473315,23.85,80367.05,12.3,-0.17824,0.00017,16.51852]
[1778290478841,23.85,80370.29,12.3,-0.17768,0.00017,16.4864]
[1778290484025,23.85,80366.9,12.3,-0.17826,0.00017,16.51959]
[1778290484028,23.85,80366.9,12.3,-0.17826,0.00017,16.51959]
[1778290490341,23.85,80364.73,12.3,-0.17863,0.00017,16.54089]
[1778290495340,23.85,80365.68,12.3,-0.17847,0.00017,16.53164]
[1778290495551,23.85,80365.68,12.3,-0.17847,0.00017,16.53164]
[1778290503019,23.85,80366.01,12.3,-0.1784,0.00017,16.52762]
[1778290503053,23.85,80366.01,12.3,-0.1784,0.00017,16.52762]
[1778290505897,23.85,80365.81,12.3,-0.17843,0.00017,16.52951]
[1778290507142,23.85,80365.84,12.3,-0.17843,0.00017,16.52926]
[1778290507602,23.85,80365.84,12.3,-0.17843,0.00017,16.52926]
[1778290513090,23.85,80359.99,12.3,-0.17944,0.00017,16.58684]
[1778290519695,23.85,80359.81,12.3,-0.17947,0.00017,16.58848]
[1778290521859,23.85,80360.36,12.3,-0.17937,0.00017,16.5829]
[1778290522015,23.85,80360.36,12.3,-0.17937,0.00017,16.5829]
[1778290531223,23.84,80364.11,12.3,-0.17866,0.00017,16.53995]
[1778290537265,23.84,80364.2,12.3,-0.17863,0.00017,16.53844]
[1778290539938,23.84,80364.2,12.3,-0.17863,0.00017,16.53844]
[1778290545837,23.84,80365.23,12.3,-0.17844,0.00017,16.52753]
[1778290551363,23.84,80364.77,12.3,-0.17851,0.00017,16.53138]
[1778290556943,23.84,80365.17,12.3,-0.17844,0.00017,16.52702]
[1778290562440,23.84,80365.99,12.3,-0.1783,0.00017,16.51902]
[1778290567475,23.84,80366.11,12.3,-0.17828,0.00017,16.51805]
[1778290568114,23.84,80366.11,12.3,-0.17828,0.00017,16.51805]
[1778290574525,23.84,80366.09,12.3,-0.17827,0.00017,16.51772]
[1778290579560,23.84,80372.54,12.3,-0.17716,0.00017,16.45371]
[1778290586611,23.84,80372.85,12.3,-0.1771,0.00017,16.45043]
[1778290587473,23.84,80372.85,12.3,-0.1771,0.00017,16.45043]
[1778290589129,23.84,80373.78,12.3,-0.17694,0.00017,16.44119]
[1778290594300,23.84,80381.11,12.3,-0.17565,0.00017,16.36402]
[1778290597472,23.84,80381.6,12.3,-0.17557,0.00017,16.3594]
[1778290597733,23.84,80381.6,12.3,-0.17557,0.00017,16.3594]
[1778290600317,23.84,80389.23,12.3,-0.17427,0.00017,16.28421]
[1778290605401,23.84,80389.92,12.3,-0.17417,0.00017,16.27822]
[1778290606640,23.84,80389.93,12.3,-0.17417,0.00017,16.2783]
[1778290606752,23.84,80390.79,12.3,-0.17402,0.00017,16.26996]
[1778290611728,23.84,80391.69,12.3,-0.17386,0.00017,16.26063]
[1778290611787,23.84,80391.96,12.3,-0.17382,0.00017,16.25785]
[1778290612499,23.84,80391.96,12.3,-0.17382,0.00017,16.25785]
[1778290615304,23.84,80390.49,12.3,-0.17408,0.00017,16.27299]
[1778290619120,23.84,80391.11,12.3,-0.17398,0.00017,16.26742]
[1778290624878,23.85,80391.4,12.3,-0.17395,0.00017,16.26589]
[1778290629610,23.85,80393.56,12.3,-0.1736,0.00017,16.2453]
[1778290630092,23.85,80393.56,12.3,-0.1736,0.00017,16.2453]
[1778290633121,23.85,80393.54,12.3,-0.17361,0.00017,16.24616]
[1778290636201,23.85,80394.08,12.3,-0.17354,0.00017,16.24168]
[1778290636755,23.85,80394.08,12.3,-0.17354,0.00017,16.24168]
[1778290640177,23.85,80393.95,12.3,-0.17357,0.00017,16.24363]
[1778290640726,23.85,80393.71,12.3,-0.17362,0.00017,16.24623]
[1778290643990,23.85,80394.18,12.3,-0.17355,0.00017,16.24224]
[1778290649106,23.85,80392.7,12.3,-0.17382,0.00017,16.25813]
[1778290653582,23.86,80393.53,12.3,-0.17366,0.00017,16.24609]
[1778290657742,23.86,80393.49,12.3,-0.17368,0.00017,16.24734]
[1778290665075,23.86,80393.46,12.3,-0.1737,0.00017,16.24849]
[1778290672267,23.86,80393.37,12.3,-0.17375,0.00017,16.25168]
[1778290677586,23.86,80392.49,12.3,-0.17392,0.00017,16.26141]
[1778290679847,23.86,80392.24,12.3,-0.17396,0.00017,16.26408]
[1778290683953,23.87,80383.54,12.3,-0.17546,0.00017,16.35119]
[1778290690878,23.87,80381.34,12.3,-0.17585,0.00017,16.37336]
[1778290693873,23.87,80380.47,12.3,-0.176,0.00017,16.38244]
[1778290699456,23.87,80374.9,12.3,-0.17697,0.00017,16.43799]
[1778290704491,23.87,80374.69,12.3,-0.17701,0.00017,16.44036]
[1778290711541,23.87,80372.12,12.3,-0.17742,0.00017,16.46141]
[1778290714969,23.87,80372.12,12.3,-0.17742,0.00017,16.46141]
[1778290720605,23.87,80368.05,12.3,-0.17812,0.00017,16.50145]
[1778290727652,23.87,80368.53,12.3,-0.17803,0.00017,16.49615]
[1778290732687,23.87,80368.92,12.3,-0.17795,0.00017,16.49196]
[1778290737646,23.87,80370.91,12.3,-0.17761,0.00017,16.47213]
[1778290742757,23.87,80368.51,12.3,-0.17801,0.00017,16.49548]
[1778290747792,23.87,80367.77,12.3,-0.17813,0.00017,16.50236]
[1778290751591,23.87,80367.77,12.3,-0.17813,0.00017,16.50217]
[1778290751839,23.87,80367.77,12.3,-0.17813,0.00017,16.50217]
[1778290753130,23.87,80364.41,12.3,-0.17871,0.00017,16.53515]
[1778290755471,23.86,80356.19,12.3,-0.18012,0.00017,16.61566]
[1778290755857,23.86,80356.19,12.3,-0.18012,0.00017,16.61566]
[1778290755875,23.86,80355.35,12.3,-0.18026,0.00017,16.62369]
[1778290757063,23.86,80355.35,12.3,-0.18026,0.00017,16.62369]
[1778290757158,23.86,80355.19,12.3,-0.1803,0.00017,16.62542]
[1778290757668,23.86,80355.19,12.3,-0.1803,0.00017,16.62542]
[1778290758166,23.86,80355.51,12.3,-0.18024,0.00017,16.62213]
[1778290764004,23.87,80355.41,12.3,-0.18027,0.00017,16.62389]
[1778290764374,23.87,80355.38,12.3,-0.18028,0.00017,16.62434]
[1778290765160,23.87,80355.38,12.3,-0.18028,0.00017,16.62434]
[1778290766484,23.87,80350.63,12.3,-0.18111,0.00017,16.67138]
[1778290767034,23.87,80350.63,12.3,-0.18111,0.00017,16.67138]
[1778290768104,23.87,80350.58,12.3,-0.18112,0.00017,16.67196]
[1778290770874,23.87,80349.0,12.3,-0.1814,0.00017,16.68783]
[1778290770953,23.87,80348.19,12.3,-0.18154,0.00017,16.69592]
[1778290775988,23.87,80351.48,12.3,-0.18092,0.00017,16.65813]
[1778290781023,23.86,80351.91,12.3,-0.18083,0.00017,16.65328]
[1778290786058,23.86,80352.39,12.3,-0.18074,0.00017,16.64805]
[1778290792100,23.86,80350.97,12.3,-0.18098,0.00017,16.66156]
[1778290797282,23.86,80351.59,12.3,-0.18087,0.00017,16.65524]
[1778290802537,23.86,80352.15,12.3,-0.18076,0.00017,16.64937]
[1778290805080,23.86,80357.5,12.3,-0.17983,0.00017,16.59664]
[1778290811233,23.86,80355.83,12.3,-0.18011,0.00017,16.61237]
[1778290812736,23.86,80354.46,12.3,-0.18035,0.00017,16.62572]
[1778290812795,23.86,80354.46,12.3,-0.18035,0.00017,16.62572]
[1778290813506,23.86,80355.17,12.3,-0.18022,0.00017,16.61855]
[1778290815065,23.86,80355.1,12.3,-0.18023,0.00017,16.61908]
[1778290815094,23.86,80355.1,12.3,-0.18023,0.00017,16.61908]
[1778290820493,23.86,80355.32,12.3,-0.18018,0.00017,16.61613]
[1778290822840,23.86,80355.32,12.3,-0.18017,0.00017,16.61583]
[1778290825561,23.86,80355.32,12.3,-0.18017,0.00017,16.61587]
[1778290828387,23.86,80357.93,12.3,-0.17972,0.00017,16.5899]
[1778290830507,23.86,80359.4,12.3,-0.17946,0.00017,16.57514]
[1778290831327,23.86,80359.4,12.3,-0.17946,0.00017,16.57514]
[1778290837314,23.86,80359.13,12.3,-0.17946,0.00017,16.57256]
[1778290837397,23.86,80359.15,12.3,-0.17945,0.00017,16.57226]
[1778290840332,23.86,80359.04,12.3,-0.17947,0.00017,16.57324]
[1778290840714,23.86,80358.46,12.3,-0.17957,0.00017,16.57886]
[1778290845107,23.85,80362.09,12.3,-0.17893,0.00017,16.54251]
[1778290848269,23.85,80361.97,12.3,-0.17895,0.00017,16.54362]
[1778290848361,23.85,80361.97,12.3,-0.17895,0.00017,16.54362]
[1778290849416,23.85,80361.57,12.3,-0.17902,0.00017,16.54742]
[1778290853824,23.85,80360.66,12.3,-0.17917,0.00017,16.55597]
[1778290854748,23.85,80360.63,12.3,-0.17917,0.00017,16.55617]
[1778290857653,23.85,80360.88,12.3,-0.17912,0.00017,16.5534]
[1778290858965,23.85,80360.63,12.3,-0.17916,0.00017,16.55577]
[1778290861088,23.85,80358.34,12.3,-0.17956,0.00017,16.57835]
[1778290862896,23.85,80348.91,12.3,-0.1812,0.00017,16.6714]
[1778290866096,23.85,80347.61,12.3,-0.18143,0.00017,16.68403]
[1778290869415,23.85,80355.99,12.3,-0.17996,0.00017,16.60089]
[1778290873653,23.85,80355.53,12.3,-0.18003,0.00017,16.60477]
[1778290877947,23.85,80357.65,12.3,-0.17964,0.00017,16.58307]
[1778290879620,23.85,80357.71,12.3,-0.17963,0.00017,16.5824]
[1778290882797,23.85,80357.71,12.3,-0.17963,0.00017,16.58245]
[1778290886487,23.85,80362.91,12.3,-0.17872,0.00017,16.53066]
[1778290888474,23.85,80363.11,12.3,-0.17869,0.00017,16.52855]
[1778290891744,23.85,80362.05,12.3,-0.17887,0.00017,16.53882]
[1778290892106,23.85,80362.05,12.3,-0.17887,0.00017,16.53882]
[1778290895610,23.85,80362.56,12.3,-0.17874,0.00017,16.52884]
[1778290897931,23.85,80363.2,12.3,-0.17862,0.00017,16.52238]
[1778290904193,23.85,80366.53,12.3,-0.17804,0.00017,16.48925]
[1778290909931,23.85,80367.78,12.3,-0.17782,0.00017,16.47667]
[1778290914966,23.85,80367.17,12.3,-0.17792,0.00017,16.48243]
[1778290916384,23.85,80367.17,12.3,-0.17792,0.00017,16.48243]
[1778290916863,23.85,80367.12,12.3,-0.17793,0.00017,16.48286]
[1778290917044,23.85,80367.12,12.3,-0.17793,0.00017,16.48286]
[1778290917243,23.85,80367.12,12.3,-0.17793,0.00017,16.48286]
[1778290917281,23.85,80367.12,12.3,-0.17793,0.00017,16.48286]
[1778290917488,23.85,80367.12,12.3,-0.17793,0.00017,16.48286]
[1778290917988,23.85,80387.61,12.3,-0.17442,0.00017,16.28004]
[1778290918684,23.85,80387.61,12.3,-0.17442,0.00017,16.28004]
[1778290918995,23.85,80387.27,12.3,-0.17448,0.00017,16.28356]
[1778290924030,23.84,80387.49,12.3,-0.17442,0.00017,16.28056]
[1778290927469,23.84,80387.31,12.3,-0.17445,0.00017,16.28201]
[1778290934538,23.84,80384.28,12.3,-0.17494,0.00017,16.3105]
[1778290938804,23.84,80384.23,12.3,-0.17494,0.00017,16.31024]
[1778290939136,23.84,80384.24,12.3,-0.17493,0.00017,16.30996]
[1778290944171,23.84,80384.19,12.3,-0.17495,0.00017,16.31106]
[1778290949375,23.84,80383.74,12.3,-0.17504,0.00017,16.31602]
[1778290949408,23.84,80383.74,12.3,-0.17504,0.00017,16.31602]
[1778290950930,23.84,80379.45,12.3,-0.17577,0.00017,16.35873]
[1778290952137,23.84,80374.56,12.3,-0.17658,0.00017,16.40254]
[1778290957262,23.84,80373.06,12.3,-0.17684,0.00017,16.41736]
[1778290962301,23.84,80374.0,12.3,-0.17667,0.00017,16.40807]
[1778290967336,23.84,80377.27,12.3,-0.17611,0.00017,16.37583]
[1778290971116,23.84,80377.07,12.3,-0.17615,0.00017,16.37792]
[1778290974819,23.84,80377.97,12.3,-0.176,0.00017,16.36931]
[1778290978285,23.84,80378.77,12.3,-0.17587,0.00017,16.36154]
[1778290982048,23.84,80383.56,12.3,-0.17506,0.00017,16.31467]
[1778290983444,23.84,80384.15,12.3,-0.17496,0.00017,16.30897]
[1778290983907,23.84,80383.53,12.3,-0.17507,0.00017,16.31526]
[1778290989492,23.85,80377.57,12.3,-0.1761,0.00017,16.37504]
[1778290994532,23.85,80371.63,12.3,-0.17712,0.00017,16.43401]
[1778291000286,23.85,80369.46,12.3,-0.1775,0.00017,16.45549]
[1778291000387,23.85,80369.56,12.3,-0.17748,0.00017,16.45449]
[1778291004330,23.85,80369.74,12.3,-0.17745,0.00017,16.45279]
[1778291005609,23.85,80382.8,12.3,-0.17521,0.00017,16.32373]
[1778291010644,23.85,80382.48,12.3,-0.17528,0.00017,16.32785]
[1778291014272,23.85,80382.35,12.3,-0.17528,0.00017,16.32488]
[1778291015087,23.85,80381.98,12.3,-0.17535,0.00017,16.32893]
[1778291015725,23.85,80380.85,12.3,-0.17554,0.00017,16.34029]
[1778291021747,23.85,80377.19,12.3,-0.17619,0.00017,16.37754]
[1778291026782,23.85,80377.61,12.3,-0.17612,0.00017,16.37396]
[1778291031837,23.85,80377.02,12.3,-0.17623,0.00017,16.38027]
[1778291033475,23.85,80377.52,12.3,-0.17615,0.00017,16.37544]
[1778291038866,23.86,80376.89,12.3,-0.17627,0.00017,16.38245]
[1778291049946,23.86,80378.35,12.3,-0.17604,0.00017,16.36919]
[1778291050662,23.86,80378.35,12.3,-0.17604,0.00017,16.36919]
[1778291056041,23.86,80381.84,12.3,-0.17546,0.00017,16.33552]
[1778291058958,23.86,80382.42,12.3,-0.17537,0.00017,16.33032]
[1778291063125,23.86,80382.32,12.3,-0.17539,0.00017,16.33185]
[1778291074114,23.86,80383.01,12.3,-0.17528,0.00017,16.32265]
[1778291079149,23.87,80382.9,12.3,-0.17531,0.00017,16.32464]
[1778291080775,23.87,80383.92,12.3,-0.17514,0.00017,16.31472]
[1778291082836,23.87,80384.85,12.3,-0.17499,0.00017,16.30591]
[1778291087448,23.87,80384.56,12.3,-0.17504,0.00017,16.30918]
[1778291091289,23.87,80383.63,12.3,-0.17522,0.00017,16.3195]
[1778291093484,23.87,80383.66,12.3,-0.17522,0.00017,16.31954]
[1778291094179,23.87,80383.51,12.3,-0.17525,0.00017,16.3212]
[1778291098213,23.87,80382.95,12.3,-0.17536,0.00017,16.32723]
[1778291099975,23.87,80382.89,12.3,-0.17537,0.00017,16.32814]
[1778291103088,23.87,80378.44,12.3,-0.17614,0.00017,16.37268]
[1778291103629,23.87,80378.44,12.3,-0.17614,0.00017,16.37268]
[1778291104006,23.87,80378.34,12.3,-0.17616,0.00017,16.37377]
[1778291107896,23.87,80378.38,12.3,-0.17616,0.00017,16.37378]
[1778291113690,23.87,80377.17,12.3,-0.17638,0.00017,16.38633]
[1778291119657,23.88,80377.14,12.3,-0.17639,0.00017,16.38699]
[1778291121299,23.88,80377.14,12.3,-0.17639,0.00017,16.38718]
[1778291126641,23.88,80378.41,12.3,-0.17619,0.00017,16.37523]
[1778291126876,23.88,80378.4,12.3,-0.17619,0.00017,16.37544]
[1778291133206,23.88,80377.58,12.3,-0.1763,0.00017,16.37946]
[1778291139570,23.88,80377.33,12.3,-0.17636,0.00017,16.38281]
[1778291140396,23.88,80377.33,12.3,-0.17636,0.00017,16.38281]
[1778291140785,23.88,80375.69,12.3,-0.17664,0.00017,16.39912]
[1778291141158,23.88,80375.69,12.3,-0.17664,0.00017,16.39912]
[1778291142020,23.88,80369.09,12.3,-0.17778,0.00017,16.46436]
[1778291142426,23.88,80369.09,12.3,-0.17778,0.00017,16.46436]
[1778291143894,23.88,80369.47,12.3,-0.17772,0.00017,16.46089]
[1778291149475,23.88,80369.87,12.3,-0.17766,0.00017,16.45721]
[1778291151072,23.88,80369.83,12.3,-0.17766,0.00017,16.45765]
[1778291152514,23.88,80369.24,12.3,-0.17777,0.00017,16.46349]
[1778291157699,23.88,80371.62,12.3,-0.17737,0.00017,16.44073]
[1778291162734,23.88,80370.84,12.3,-0.17751,0.00017,16.44908]
[1778291166621,23.88,80371.03,12.3,-0.17749,0.00017,16.44746]
[1778291166623,23.88,80371.03,12.3,-0.17749,0.00017,16.44746]
[1778291171797,23.88,80371.25,12.3,-0.17746,0.00017,16.44616]
[1778291174937,23.89,80371.34,12.3,-0.17745,0.00017,16.44539]
[1778291180860,23.89,80371.37,12.3,-0.17746,0.00017,16.44624]
[1778291184453,23.89,80370.95,12.3,-0.17754,0.00017,16.45064]
[1778291189923,23.89,80370.39,12.3,-0.17765,0.00017,16.45702]
[1778291194958,23.89,80369.83,12.3,-0.17772,0.00017,16.45845]
[1778291196204,23.89,80369.83,12.3,-0.17772,0.00017,16.45845]
[1778291204021,23.89,80372.18,12.3,-0.17734,0.00017,16.43678]
[1778291212077,23.9,80372.41,12.3,-0.17733,0.00017,16.43594]
[1778291217112,23.9,80372.49,12.3,-0.17733,0.00017,16.43602]
[1778291220007,23.9,80372.65,12.3,-0.17731,0.00017,16.43478]
[1778291225168,23.9,80374.07,12.3,-0.17708,0.00017,16.42188]
[1778291230203,23.9,80373.93,12.3,-0.17712,0.00017,16.42421]
[1778291231411,23.9,80373.93,12.3,-0.17712,0.00017,16.42421]
[1778291237252,23.9,80373.4,12.3,-0.17724,0.00017,16.43075]
[1778291242287,23.9,80373.27,12.3,-0.17727,0.00017,16.43294]
[1778291244000,23.9,80373.27,12.3,-0.17727,0.00017,16.43294]
[1778291249339,23.91,80375.57,12.3,-0.1769,0.00017,16.41161]
[1778291254374,23.91,80375.2,12.3,-0.17695,0.00017,16.41162]
[1778291257316,23.91,80376.16,12.3,-0.17679,0.00017,16.40255]
[1778291257342,23.91,80376.16,12.3,-0.17679,0.00017,16.40255]
[1778291262430,23.91,80375.25,12.3,-0.17696,0.00017,16.41275]
[1778291268472,23.91,80375.5,12.3,-0.17694,0.00017,16.41148]
[1778291269521,23.91,80375.5,12.3,-0.17694,0.00017,16.41148]
[1778291275521,23.92,80375.38,12.3,-0.17699,0.00017,16.41407]
[1778291280556,23.92,80375.85,12.3,-0.17692,0.00017,16.4104]
[1778291285591,23.92,80374.77,12.3,-0.17712,0.00017,16.42198]
[1778291288602,23.92,80375.44,12.3,-0.17702,0.00017,16.41574]
[1778291289282,23.92,80375.36,12.3,-0.17703,0.00017,16.41672]
[1778291290087,23.92,80380.74,12.3,-0.17611,0.00017,16.36386]
[1778291295620,23.92,80383.4,12.3,-0.17567,0.00017,16.33832]
[1778291303040,23.92,80384.67,12.3,-0.17546,0.00017,16.32648]
[1778291305738,23.92,80384.82,12.3,-0.17545,0.00017,16.32571]
[1778291308026,23.92,80384.8,12.3,-0.17546,0.00017,16.3263]
[1778291309015,23.92,80388.84,12.3,-0.17477,0.00017,16.28656]
[1778291309968,23.93,80391.65,12.3,-0.1743,0.00017,16.25901]
[1778291311694,23.93,80390.41,12.3,-0.17451,0.00017,16.27145]
[1778291312299,23.93,80385.91,12.3,-0.17525,0.00017,16.31139]
[1778291313222,23.93,80384.09,12.3,-0.17556,0.00017,16.32947]
[1778291318825,23.93,80383.54,12.3,-0.17566,0.00017,16.33553]
[1778291319522,23.93,80383.54,12.3,-0.17566,0.00017,16.33553]
[1778291323062,23.93,80383.83,12.3,-0.17562,0.00017,16.33309]
[1778291325204,23.93,80383.94,12.3,-0.17561,0.00017,16.33223]
[1778291330747,23.93,80383.36,12.3,-0.17572,0.00017,16.3385]
[1778291333865,23.93,80386.08,12.3,-0.17526,0.00017,16.31188]
[1778291335231,23.93,80386.52,12.3,-0.17519,0.00017,16.30795]
[1778291335649,23.93,80386.52,12.3,-0.17519,0.00017,16.30795]
[1778291341770,23.93,80386.79,12.3,-0.17515,0.00017,16.30572]
[1778291342013,23.93,80386.79,12.3,-0.17516,0.00017,16.30628]
[1778291342490,23.93,80386.79,12.3,-0.17516,0.00017,16.30628]
[1778291343346,23.93,80387.59,12.3,-0.17502,0.00017,16.29853]
[1778291345968,23.93,80389.09,12.3,-0.17478,0.00017,16.28421]
[1778291350229,23.93,80393.75,12.3,-0.174,0.00017,16.23903]
[1778291354882,23.94,80393.66,12.3,-0.17402,0.00017,16.24056]
[1778291359887,23.94,80396.23,12.3,-0.17361,0.00017,16.21647]
[1778291366160,23.94,80397.26,12.3,-0.17346,0.00017,16.20808]
[1778291371195,23.94,80397.0,12.3,-0.17349,0.00017,16.20706]
[1778291373218,23.94,80398.43,12.3,-0.17325,0.00017,16.19315]
[1778291378244,23.95,80398.19,12.3,-0.17331,0.00017,16.19682]
[1778291382965,23.95,80398.12,12.3,-0.17333,0.00017,16.19793]
[1778291388729,23.95,80397.52,12.3,-0.17346,0.00017,16.20522]
[1778291389776,23.95,80397.52,12.3,-0.17346,0.00017,16.2054]
[1778291389877,23.95,80397.59,12.3,-0.17345,0.00017,16.2049]
[1778291393239,23.94,80399.25,12.3,-0.17304,0.00017,16.18072]
[1778291393351,23.93,80399.9,12.3,-0.17292,0.00017,16.17395]
[1778291394403,23.93,80399.9,12.3,-0.17292,0.00017,16.17395]
[1778291395672,23.94,80399.16,12.3,-0.17305,0.00017,16.18148]
[1778291396487,23.94,80397.18,12.3,-0.17339,0.00017,16.20125]
[1778291397272,23.94,80397.18,12.3,-0.1734,0.00017,16.20144]
[1778291398545,23.94,80397.55,12.3,-0.17334,0.00017,16.19798]
[1778291399437,23.94,80396.63,12.3,-0.17349,0.00017,16.20725]
[1778291399438,23.94,80396.63,12.3,-0.17349,0.00017,16.20725]
[1778291400672,23.94,80396.63,12.3,-0.1735,0.00017,16.20743]
[1778291401703,23.94,80396.6,12.3,-0.17351,0.00017,16.20791]
[1778291401994,23.94,80396.52,12.3,-0.17352,0.00017,16.20888]
[1778291402414,23.94,80397.92,12.3,-0.17329,0.00017,16.19524]
[1778291405196,23.92,80398.08,12.3,-0.17304,0.00017,16.18059]
[1778291405435,23.91,80397.98,12.3,-0.17305,0.00017,16.18094]
[1778291407237,23.92,80397.94,12.3,-0.17306,0.00017,16.18156]
[1778291411292,23.92,80397.36,12.3,-0.17317,0.00017,16.18816]
[1778291411613,23.92,80397.36,12.3,-0.17317,0.00017,16.18816]
[1778291413807,23.92,80396.13,12.3,-0.17339,0.00017,16.20071]
[1778291415931,23.92,80394.52,12.3,-0.17367,0.00017,16.217]
[1778291420683,23.92,80390.3,12.3,-0.17439,0.00017,16.25932]
[1778291422298,23.92,80389.68,12.3,-0.1745,0.00017,16.26568]
[1778291427589,23.92,80389.7,12.3,-0.17451,0.00017,16.26616]
[1778291431223,23.92,80390.15,12.3,-0.17444,0.00017,16.26208]
[1778291437027,23.92,80391.31,12.3,-0.17422,0.00017,16.24682]
[1778291442694,23.92,80391.61,12.3,-0.17419,0.00017,16.24477]
[1778291444188,23.92,80394.61,12.3,-0.17368,0.00017,16.21531]
[1778291444317,23.92,80394.61,12.3,-0.17368,0.00017,16.21531]
[1778291445698,23.92,80401.3,12.3,-0.17255,0.00017,16.14942]
[1778291445734,23.92,80401.3,12.3,-0.17255,0.00017,16.14942]
[1778291451080,23.93,80406.61,12.3,-0.17169,0.00017,16.09895]
[1778291454150,23.93,80411.81,12.3,-0.17083,0.00017,16.04856]
[1778291454183,23.93,80411.81,12.3,-0.17083,0.00017,16.04856]
[1778291454187,23.93,80411.81,12.3,-0.17083,0.00017,16.04856]
[1778291454310,23.93,80411.81,12.3,-0.17083,0.00017,16.04856]
[1778291454778,23.93,80419.15,12.3,-0.16961,0.00017,15.97637]
[1778291456606,23.93,80421.96,12.3,-0.16914,0.00017,15.94882]
[1778291456913,23.93,80420.96,12.3,-0.16932,0.00017,15.95901]
[1778291459813,23.93,80430.52,12.3,-0.16773,0.00017,15.86444]
[1778291460208,23.93,80430.52,12.3,-0.16773,0.00017,15.86444]
[1778291460741,23.93,80430.52,12.3,-0.16773,0.00017,15.86444]
[1778291460820,23.93,80429.06,12.3,-0.16797,0.00017,15.879]
[1778291461598,23.93,80429.06,12.3,-0.16797,0.00017,15.879]
[1778291461828,23.93,80426.6,12.3,-0.16839,0.00017,15.90371]
[1778291462434,23.93,80426.6,12.3,-0.16839,0.00017,15.90371]
[1778291462834,23.93,80426.9,12.3,-0.16834,0.00017,15.90076]
[1778291463876,23.93,80426.9,12.3,-0.16834,0.00017,15.90076]
[1778291464028,23.93,80426.9,12.3,-0.16834,0.00017,15.90076]
[1778291463978,23.93,80428.1,12.3,-0.16814,0.00017,15.88922]
[1778291467566,23.93,80426.21,12.3,-0.16846,0.00017,15.90804]
[1778291467869,23.93,80427.28,12.3,-0.16828,0.00017,15.89748]
[1778291470027,23.93,80426.7,12.3,-0.16838,0.00017,15.90359]
[1778291470860,23.93,80425.97,12.3,-0.16851,0.00017,15.91117]
[1778291474591,23.94,80428.0,12.3,-0.1682,0.00017,15.8925]
[1778291474617,23.94,80428.0,12.3,-0.1682,0.00017,15.8925]
[1778291474801,23.94,80428.0,12.3,-0.1682,0.00017,15.8925]
[1778291475056,23.94,80430.01,12.3,-0.16787,0.00017,15.873]
[1778291475519,23.94,80430.01,12.3,-0.16787,0.00017,15.873]
[1778291476270,23.94,80435.13,12.3,-0.16702,0.00017,15.82243]
[1778291476362,23.94,80435.13,12.3,-0.16702,0.00017,15.82243]
[1778291477566,23.94,80437.73,12.3,-0.1666,0.00016,15.79686]
[1778291480693,23.94,80437.21,12.3,-0.16669,0.00017,15.80267]
[1778291480804,23.94,80437.21,12.3,-0.16669,0.00017,15.80267]
[1778291480963,23.94,80434.47,12.3,-0.16715,0.00017,15.83]
[1778291481623,23.94,80434.47,12.3,-0.16715,0.00017,15.83]
[1778291481970,23.94,80432.4,12.3,-0.1675,0.00017,15.85098]
[1778291484767,23.94,80432.96,12.3,-0.16741,0.00017,15.84572]
[1778291484792,23.94,80432.96,12.3,-0.16741,0.00017,15.84572]
[1778291485093,23.94,80432.93,12.3,-0.16742,0.00017,15.84617]
[1778291485998,23.94,80429.31,12.3,-0.16802,0.00017,15.88215]
[1778291486328,23.94,80429.31,12.3,-0.16802,0.00017,15.88215]
[1778291491383,23.94,80421.89,12.3,-0.16926,0.00017,15.95308]
[1778291497078,23.95,80417.95,12.3,-0.16995,0.00017,15.99409]
[1778291503074,23.95,80421.57,12.3,-0.16937,0.00017,15.9597]
[1778291508671,23.95,80421.38,12.3,-0.16943,0.00017,15.96381]
[1778291508773,23.96,80421.38,12.3,-0.16945,0.00017,15.96452]
[1778291513916,23.96,80421.1,12.3,-0.1695,0.00017,15.9674]
[1778291515313,23.96,80429.0,12.3,-0.16818,0.00017,15.88943]
[1778291521251,23.96,80432.66,12.3,-0.16759,0.00017,15.85417]
[1778291525845,23.96,80432.98,12.3,-0.16755,0.00017,15.85144]
[1778291526781,23.96,80432.69,12.3,-0.1676,0.00017,15.85446]
[1778291532328,23.96,80430.99,12.3,-0.1679,0.00017,15.87233]
[1778291533140,23.96,80430.99,12.3,-0.1679,0.00017,15.87233]
[1778291534576,23.96,80429.27,12.3,-0.16818,0.00017,15.88946]
[1778291534579,23.96,80429.27,12.3,-0.16818,0.00017,15.88946]
[1778291534957,23.96,80429.27,12.3,-0.16818,0.00017,15.88946]
[1778291535011,23.96,80428.24,12.3,-0.16836,0.00017,15.89974]
[1778291536744,23.96,80424.42,12.3,-0.169,0.00017,15.93789]
[1778291540494,23.96,80420.89,12.3,-0.16961,0.00017,15.97412]
[1778291540595,23.96,80420.78,12.3,-0.16963,0.00017,15.97553]
[1778291541230,23.96,80420.78,12.3,-0.16963,0.00017,15.97553]
[1778291541331,23.96,80420.78,12.3,-0.16963,0.00017,15.97554]
[1778291544663,23.96,80420.85,12.3,-0.16962,0.00017,15.97517]
[1778291544754,23.97,80421.03,12.3,-0.1696,0.00017,15.97403]
[1778291550454,23.97,80422.14,12.3,-0.16942,0.00017,15.9631]
[1778291551480,23.97,80422.14,12.3,-0.16942,0.00017,15.9631]
[1778291557459,23.97,80419.46,12.3,-0.16983,0.00017,15.98496]
[1778291558144,23.97,80419.46,12.3,-0.16983,0.00017,15.98496]
[1778291557503,23.97,80419.57,12.3,-0.16981,0.00017,15.98385]
[1778291558510,23.97,80419.66,12.3,-0.1698,0.00017,15.98324]
[1778291563548,23.97,80426.69,12.3,-0.16863,0.00017,15.91385]
[1778291564171,23.97,80426.69,12.3,-0.16863,0.00017,15.91385]
[1778291564353,23.97,80426.69,12.3,-0.16863,0.00017,15.91385]
[1778291569590,23.97,80427.37,12.3,-0.16852,0.00017,15.90728]
[1778291575429,23.97,80428.98,12.3,-0.16826,0.00017,15.89143]
[1778291575530,23.97,80428.98,12.3,-0.16826,0.00017,15.89147]
[1778291576256,23.97,80428.98,12.3,-0.16826,0.00017,15.89147]
[1778291581871,23.97,80427.34,12.3,-0.16855,0.00017,15.90925]
[1778291582213,23.97,80427.32,12.3,-0.16856,0.00017,15.90975]
[1778291585538,23.97,80427.44,12.3,-0.16856,0.00017,15.90944]
[1778291587399,23.97,80427.75,12.3,-0.16852,0.00017,15.90698]
[1778291587717,23.97,80426.45,12.3,-0.16874,0.00017,15.92012]
[1778291592752,23.97,80426.73,12.3,-0.16869,0.00017,15.91719]
[1778291594124,23.97,80426.73,12.3,-0.16869,0.00017,15.91719]
[1778291599890,23.97,80426.66,12.3,-0.1687,0.00017,15.91773]
[1778291605435,23.97,80431.77,12.3,-0.16785,0.00017,15.86719]
[1778291610889,23.97,80432.11,12.3,-0.1678,0.00017,15.86407]
[1778291616931,23.97,80432.12,12.3,-0.16776,0.00017,15.85966]
[1778291621966,23.97,80431.91,12.3,-0.1678,0.00017,15.8621]
[1778291627001,23.97,80432.21,12.3,-0.16776,0.00017,15.85955]
[1778291632003,23.97,80430.7,12.3,-0.16802,0.00017,15.87482]
[1778291632922,23.98,80430.59,12.3,-0.16804,0.00017,15.87598]
[1778291635395,23.98,80427.46,12.3,-0.16856,0.00017,15.90709]
[1778291635483,23.98,80427.46,12.3,-0.16856,0.00017,15.90709]
[1778291636284,23.98,80419.41,12.3,-0.1699,0.00017,15.98662]
[1778291636763,23.98,80419.41,12.3,-0.1699,0.00017,15.98662]
[1778291637520,23.98,80417.76,12.3,-0.17017,0.00017,16.00284]
[1778291641968,23.97,80422.2,12.3,-0.16943,0.00017,15.95878]
[1778291647141,23.98,80432.37,12.3,-0.16775,0.00017,15.85873]
[1778291652238,23.98,80432.29,12.3,-0.16777,0.00017,15.85995]
[1778291658556,23.98,80432.45,12.3,-0.16775,0.00017,15.85878]
[1778291659339,23.98,80432.45,12.3,-0.16776,0.00017,15.85921]
[1778291659969,23.98,80432.45,12.3,-0.16776,0.00017,15.85921]
[1778291665276,23.98,80431.44,12.3,-0.16793,0.00017,15.86982]
[1778291671863,23.98,80430.73,12.3,-0.16806,0.00017,15.87735]
[1778291673065,23.98,80430.81,12.3,-0.16801,0.00017,15.87212]
[1778291673754,23.98,80428.87,12.3,-0.16834,0.00017,15.89139]
[1778291675292,23.98,80421.49,12.3,-0.16957,0.00017,15.96443]
[1778291675444,23.98,80421.49,12.3,-0.16957,0.00017,15.96443]
[1778291676247,23.98,80421.49,12.3,-0.16957,0.00017,15.96443]
[1778291677026,23.98,80417.88,12.3,-0.17017,0.00017,16.00006]
[1778291677116,23.98,80417.28,12.3,-0.17027,0.00017,16.00624]
[1778291683087,23.98,80417.71,12.3,-0.17022,0.00017,16.00337]
[1778291683176,23.98,80417.71,12.3,-0.17022,0.00017,16.00337]
[1778291687689,23.99,80419.02,12.3,-0.17003,0.00017,15.9919]
[1778291692693,23.99,80421.19,12.3,-0.16969,0.00017,15.97211]
[1778291692736,23.99,80421.61,12.3,-0.16963,0.00017,15.96829]
[1778291694844,23.99,80421.93,12.3,-0.16958,0.00017,15.96515]
[1778291700513,23.99,80420.55,12.3,-0.16981,0.00017,15.97884]
[1778291704708,23.99,80420.43,12.3,-0.16983,0.00017,15.98]
[1778291709908,23.99,80419.75,12.3,-0.16994,0.00017,15.98662]
[1778291715619,23.99,80419.91,12.3,-0.16991,0.00017,15.98495]
[1778291721736,23.99,80419.91,12.3,-0.16991,0.00017,15.98495]
[1778291730724,23.99,80422.11,12.3,-0.16955,0.00017,15.96341]
[1778291735759,23.99,80421.79,12.3,-0.16957,0.00017,15.96201]
[1778291738771,23.99,80421.79,12.3,-0.16957,0.00017,15.96201]
[1778291743815,23.99,80416.07,12.3,-0.17052,0.00017,16.01839]
[1778291747175,23.99,80415.58,12.3,-0.1706,0.00017,16.02308]
[1778291747455,23.99,80415.41,12.3,-0.17063,0.00017,16.02468]
[1778291747909,23.99,80415.41,12.3,-0.17063,0.00017,16.02468]
[1778291747988,23.99,80409.88,12.3,-0.17155,0.00017,16.07912]
[1778291753886,23.99,80406.08,12.3,-0.17223,0.00017,16.11865]
[1778291759928,23.99,80397.01,12.3,-0.17378,0.00017,16.20946]
[1778291762579,23.99,80396.71,12.3,-0.17384,0.00017,16.21258]
[1778291766150,24.0,80395.7,12.3,-0.17402,0.00017,16.22314]
[1778291768204,24.0,80394.28,12.3,-0.17426,0.00017,16.23738]
[1778291768430,24.0,80394.61,12.3,-0.17421,0.00017,16.23426]
[1778291770699,24.0,80384.03,12.3,-0.17601,0.00017,16.33849]
[1778291772927,24.0,80383.63,12.3,-0.17608,0.00017,16.3424]
[1778291773020,24.0,80379.94,12.3,-0.17671,0.00017,16.37866]
[1778291778055,24.0,80383.59,12.3,-0.17609,0.00017,16.34267]
[1778291779547,24.0,80386.15,12.3,-0.17565,0.00017,16.31754]
[1778291781267,24.0,80386.03,12.3,-0.17567,0.00017,16.3188]
[1778291787118,24.0,80388.13,12.3,-0.17533,0.00017,16.29891]
[1778291790641,24.0,80387.28,12.3,-0.17548,0.00017,16.30755]
[1778291796182,24.0,80388.02,12.3,-0.17532,0.00017,16.29616]
[1778291801217,24.0,80388.14,12.3,-0.17531,0.00017,16.29545]
[1778291806252,24.0,80387.71,12.3,-0.17539,0.00017,16.30012]
[1778291811287,24.0,80382.94,12.3,-0.17621,0.00017,16.3474]
[1778291811526,24.0,80382.94,12.3,-0.17621,0.00017,16.3474]
[1778291817329,24.0,80378.43,12.3,-0.17698,0.00017,16.39165]
[1778291822364,24.0,80377.05,12.3,-0.17722,0.00017,16.40514]
[1778291826368,24.0,80376.06,12.3,-0.17739,0.00017,16.41481]
[1778291830621,24.0,80375.52,12.3,-0.17748,0.00017,16.42]
[1778291837473,24.0,80375.33,12.3,-0.17751,0.00017,16.42178]
[1778291839249,24.0,80375.33,12.3,-0.17751,0.00017,16.42178]
[1778291842199,24.0,80375.29,12.3,-0.17751,0.00017,16.42216]
[1778291847543,24.0,80374.79,12.3,-0.1776,0.00017,16.42703]
[1778291853585,24.0,80372.25,12.3,-0.178,0.00017,16.44716]
[1778291858621,24.0,80372.46,12.3,-0.17796,0.00017,16.44498]
[1778291865324,24.0,80372.66,12.3,-0.17792,0.00017,16.44295]
[1778291872719,24.0,80372.82,12.3,-0.17789,0.00017,16.44123]
[1778291879768,24.0,80372.29,12.3,-0.17798,0.00017,16.44635]
[1778291882567,24.0,80372.37,12.3,-0.17797,0.00017,16.44555]
[1778291889114,24.0,80366.28,12.3,-0.17901,0.00017,16.50503]
[1778291894465,24.0,80367.18,12.3,-0.17885,0.00017,16.49589]
[1778291894651,24.0,80367.18,12.3,-0.17885,0.00017,16.49589]
[1778291894848,24.0,80367.18,12.3,-0.17885,0.00017,16.49589]
[1778291895927,24.0,80360.74,12.3,-0.17996,0.00017,16.55879]
[1778291896015,24.0,80354.44,12.3,-0.18105,0.00017,16.62039]
[1778291897506,24.0,80354.44,12.3,-0.18105,0.00017,16.62039]
[1778291897988,24.0,80353.8,12.3,-0.18117,0.00017,16.62678]
[1778291898934,24.0,80353.8,12.3,-0.18117,0.00017,16.62678]
[1778291899303,24.0,80353.8,12.3,-0.18117,0.00017,16.62678]
[1778291899333,24.0,80353.42,12.3,-0.18123,0.00017,16.63027]
[1778291901320,24.0,80351.04,12.3,-0.18164,0.00017,16.65362]
[1778291907526,24.0,80346.92,12.3,-0.18238,0.00017,16.69482]
[1778291909400,24.0,80346.31,12.3,-0.18249,0.00017,16.70104]
[1778291909471,24.0,80346.31,12.3,-0.18249,0.00017,16.70104]
[1778291909481,24.0,80346.94,12.3,-0.18238,0.00017,16.695]
[1778291913004,24.0,80337.33,12.3,-0.18404,0.00018,16.78493]
[1778291918780,24.0,80337.7,12.3,-0.18398,0.00018,16.7816]
[1778291924467,24.0,80336.03,12.3,-0.18428,0.00018,16.79821]
[1778291930123,24.0,80335.06,12.3,-0.18445,0.00018,16.80766]
[1778291935158,24.0,80332.91,12.3,-0.18482,0.00018,16.8285]
[1778291940193,24.0,80330.3,12.3,-0.18528,0.00018,16.85363]
[1778291943195,24.0,80331.72,12.3,-0.18502,0.00018,16.83959]
[1778291943198,24.0,80331.72,12.3,-0.18502,0.00018,16.83959]
[1778291943295,24.0,80331.72,12.3,-0.18502,0.00018,16.83952]
[1778291949257,24.0,80329.37,12.3,-0.18542,0.00018,16.86164]
[1778291954203,24.0,80329.38,12.3,-0.18542,0.00018,16.86125]
[1778291960334,24.0,80336.18,12.3,-0.1842,0.00018,16.79391]
[1778291968739,24.0,80336.5,12.3,-0.18414,0.00018,16.79067]
[1778291974432,24.0,80329.38,12.3,-0.18535,0.00018,16.85505]
[1778291976859,24.0,80329.3,12.3,-0.18536,0.00018,16.85562]
[1778291982488,23.99,80328.83,12.3,-0.18543,0.00018,16.85955]
[1778291988530,23.99,80327.07,12.3,-0.18573,0.00018,16.87598]
[1778291990897,23.99,80326.81,12.3,-0.18577,0.00018,16.87826]
[1778291996586,23.99,80325.8,12.3,-0.18594,0.00018,16.88732]
[1778292001621,23.99,80325.32,12.3,-0.18601,0.00018,16.89139]
[1778292006656,23.99,80326.3,12.3,-0.18583,0.00018,16.88129]
[1778292007656,23.99,80326.3,12.3,-0.18583,0.00018,16.88129]
[1778292010286,23.99,80332.92,12.3,-0.18466,0.00018,16.81647]
[1778292010287,23.99,80332.92,12.3,-0.18466,0.00018,16.81647]
[1778292010386,23.99,80335.94,12.3,-0.18412,0.00018,16.78686]
[1778292011935,23.99,80335.88,12.3,-0.18413,0.00018,16.78745]
[1778292012036,23.99,80336.24,12.3,-0.18406,0.00018,16.78346]
[1778292013603,23.99,80336.24,12.3,-0.18406,0.00018,16.78346]
[1778292013705,23.99,80336.27,12.3,-0.18406,0.00018,16.78321]
[1778292019839,23.99,80336.2,12.3,-0.18406,0.00018,16.78333]
[1778292023054,23.99,80336.32,12.3,-0.18402,0.00018,16.78119]
[1778292023155,23.99,80336.35,12.3,-0.18401,0.00018,16.78073]
[1778292024673,23.99,80336.38,12.3,-0.18401,0.00018,16.78054]
[1778292025107,23.99,80336.38,12.3,-0.18401,0.00018,16.78065]
[1778292029516,23.98,80341.96,12.3,-0.18303,0.00018,16.72562]
[1778292032237,23.98,80348.35,12.3,-0.1819,0.00017,16.66258]
[1778292032638,23.98,80348.72,12.3,-0.1818,0.00017,16.65416]
[1778292035312,23.98,80348.72,12.3,-0.1818,0.00017,16.65416]
[1778292035413,23.98,80349.97,12.3,-0.18158,0.00017,16.64231]
[1778292036700,23.98,80347.72,12.3,-0.18197,0.00017,16.66421]
[1778292041906,23.98,80346.82,12.3,-0.18212,0.00017,16.67252]
[1778292043445,23.98,80346.82,12.3,-0.18212,0.00017,16.67252]
[1778292048955,23.98,80346.93,12.3,-0.1821,0.00017,16.67093]
[1778292053901,23.98,80346.93,12.3,-0.1821,0.00017,16.67093]
[1778292059025,23.98,80346.93,12.3,-0.18208,0.00017,16.67011]
[1778292065067,23.98,80347.65,12.3,-0.18195,0.00017,16.6626]
[1778292070104,23.98,80346.74,12.3,-0.1821,0.00017,16.67109]
[1778292070921,23.98,80346.74,12.3,-0.1821,0.00017,16.67109]
[1778292076145,23.98,80347.01,12.3,-0.18204,0.00017,16.66785]
[1778292081180,23.98,80347.24,12.3,-0.18199,0.00017,16.66507]
[1778292086215,23.98,80347.35,12.3,-0.18196,0.00017,16.66345]
[1778292091252,23.98,80346.49,12.3,-0.18207,0.00017,16.66661]
[1778292096287,23.97,80345.79,12.3,-0.18218,0.00017,16.67283]
[1778292102329,23.97,80345.53,12.3,-0.18221,0.00017,16.67452]
[1778292107364,23.97,80344.4,12.3,-0.18239,0.00018,16.68485]
[1778292112399,23.97,80342.79,12.3,-0.18266,0.00018,16.69979]
[1778292117434,23.97,80339.54,12.3,-0.18321,0.00018,16.73056]
[1778292119895,23.97,80337.58,12.3,-0.18355,0.00018,16.74928]
[1778292122237,23.97,80337.34,12.3,-0.18358,0.00018,16.75111]
[1778292122469,23.97,80336.2,12.3,-0.18378,0.00018,16.76202]
[1778292123049,23.97,80336.2,12.3,-0.18378,0.00018,16.76202]
[1778292123646,23.97,80336.2,12.3,-0.18378,0.00018,16.76202]
[1778292129836,23.97,80332.1,12.3,-0.1845,0.00018,16.80214]
[1778292129985,23.97,80332.1,12.3,-0.1845,0.00018,16.80214]
[1778292131546,23.97,80327.33,12.3,-0.18534,0.00018,16.84874]
[1778292137728,23.96,80332.43,12.3,-0.18443,0.00018,16.79846]
[1778292138505,23.96,80333.07,12.3,-0.18432,0.00018,16.79218]
[1778292138557,23.96,80333.07,12.3,-0.18432,0.00018,16.79218]
[1778292138721,23.96,80337.74,12.3,-0.1835,0.00018,16.74646]
[1778292141604,23.96,80347.43,12.3,-0.18179,0.00017,16.65099]
[1778292145242,23.96,80350.2,12.3,-0.1813,0.00017,16.62352]
[1778292150788,23.96,80352.73,12.3,-0.18085,0.00017,16.59813]
[1778292150797,23.96,80352.73,12.3,-0.18085,0.00017,16.59813]
[1778292156712,23.96,80352.54,12.3,-0.18083,0.00017,16.5941]
[1778292161796,23.96,80352.98,12.3,-0.18074,0.00017,16.58901]
[1778292161856,23.96,80352.98,12.3,-0.18074,0.00017,16.58901]
[1778292162897,23.96,80353.14,12.3,-0.1807,0.00017,16.58729]
[1778292164140,23.96,80352.79,12.3,-0.18076,0.00017,16.59045]
[1778292164150,23.96,80352.79,12.3,-0.18076,0.00017,16.59045]
[1778292164296,23.96,80352.79,12.3,-0.18076,0.00017,16.59045]
[1778292164527,23.96,80352.79,12.3,-0.18076,0.00017,16.59045]
[1778292164546,23.96,80352.79,12.3,-0.18076,0.00017,16.59045]
[1778292164772,23.96,80382.56,12.3,-0.17562,0.00017,16.29747]
[1778292165605,23.96,80382.56,12.3,-0.17562,0.00017,16.29747]
[1778292165622,23.96,80382.56,12.3,-0.17562,0.00017,16.29747]
[1778292165779,23.96,80387.16,12.3,-0.17482,0.00017,16.25157]
[1778292165895,23.96,80387.16,12.3,-0.17482,0.00017,16.25157]
[1778292166203,23.96,80387.16,12.3,-0.17482,0.00017,16.25157]
[1778292167702,23.96,80392.1,12.3,-0.17399,0.00017,16.20297]
[1778292168305,23.96,80391.96,12.3,-0.17401,0.00017,16.20451]
[1778292168337,23.96,80391.96,12.3,-0.17401,0.00017,16.20451]
[1778292168399,23.96,80391.96,12.3,-0.17401,0.00017,16.20451]
[1778292168492,23.96,80391.96,12.3,-0.17401,0.00017,16.20451]
[1778292168647,23.96,80391.96,12.3,-0.17401,0.00017,16.20451]
[1778292169315,23.96,80391.96,12.3,-0.17402,0.00017,16.20473]
[1778292170060,23.96,80399.44,12.3,-0.17275,0.00017,16.13117]
[1778292171781,23.96,80400.34,12.3,-0.1726,0.00017,16.12261]
[1778292171837,23.96,80400.62,12.3,-0.17256,0.00017,16.12017]
[1778292174644,23.96,80400.4,12.3,-0.17261,0.00017,16.12267]
[1778292174678,23.96,80400.72,12.3,-0.17255,0.00017,16.11956]
[1778292180814,23.96,80399.22,12.3,-0.17283,0.00017,16.13597]
[1778292181471,23.96,80399.04,12.3,-0.17287,0.00017,16.13807]
[1778292181569,23.96,80398.92,12.3,-0.17289,0.00017,16.13959]
[1778292182996,23.96,80398.8,12.3,-0.17291,0.00017,16.1407]
[1778292183093,23.96,80398.29,12.3,-0.173,0.00017,16.14566]
[1778292185455,23.96,80397.66,12.3,-0.17311,0.00017,16.1521]
[1778292185777,23.96,80399.19,12.3,-0.17285,0.00017,16.13723]
[1778292190955,23.96,80399.18,12.3,-0.17285,0.00017,16.13699]
[1778292195990,23.96,80400.41,12.3,-0.17264,0.00017,16.12459]
[1778292199559,23.96,80401.2,12.3,-0.1725,0.00017,16.11668]
[1778292200018,23.96,80415.18,12.3,-0.17015,0.00017,15.97847]
[1778292201624,23.96,80415.18,12.3,-0.17015,0.00017,15.97847]
[1778292201875,23.96,80417.22,12.3,-0.16981,0.00017,15.95833]
[1778292202666,23.96,80417.22,12.3,-0.16981,0.00017,15.95833]
[1778292205644,23.96,80416.78,12.3,-0.16988,0.00017,15.96276]
[1778292206447,23.96,80415.05,12.3,-0.17017,0.00017,15.97989]
[1778292211069,23.96,80414.32,12.3,-0.17029,0.00017,15.98703]
[1778292211072,23.96,80414.32,12.3,-0.17029,0.00017,15.98703]
[1778292211095,23.96,80413.58,12.3,-0.17038,0.00017,15.98966]
[1778292211850,23.96,80413.58,12.3,-0.17038,0.00017,15.98966]
[1778292215475,23.96,80408.57,12.3,-0.17123,0.00017,16.03979]
[1778292215576,23.96,80408.59,12.3,-0.17123,0.00017,16.03977]
[1778292222371,23.96,80408.59,12.3,-0.17122,0.00017,16.03915]
[1778292222376,23.96,80408.59,12.3,-0.17122,0.00017,16.03915]
[1778292222952,23.96,80408.59,12.3,-0.17122,0.00017,16.03891]
[1778292222979,23.96,80408.59,12.3,-0.17122,0.00017,16.03891]
[1778292223031,23.96,80408.59,12.3,-0.17122,0.00017,16.03891]
[1778292223710,23.96,80408.59,12.3,-0.17122,0.00017,16.03891]
[1778292223764,23.96,80404.39,12.3,-0.17192,0.00017,16.08025]
[1778292230228,23.97,80398.59,12.3,-0.17294,0.00017,16.13987]
[1778292232567,23.97,80389.06,12.3,-0.17457,0.00017,16.2345]
[1778292234600,23.97,80387.63,12.3,-0.17482,0.00017,16.24881]
[1778292239788,23.97,80386.58,12.3,-0.17501,0.00017,16.26008]
[1778292245946,23.97,80386.76,12.3,-0.175,0.00017,16.2595]
[1778292251839,23.97,80388.26,12.3,-0.17476,0.00017,16.24525]
[1778292254672,23.97,80387.75,12.3,-0.17486,0.00017,16.25118]
[1778292257816,23.97,80394.89,12.3,-0.17366,0.00017,16.18145]
[1778292259377,23.98,80396.12,12.3,-0.17346,0.00017,16.16988]
[1778292259432,23.98,80401.26,12.3,-0.17259,0.00017,16.1195]
[1778292260256,23.98,80401.26,12.3,-0.17259,0.00017,16.1195]
[1778292260543,23.98,80401.92,12.3,-0.17248,0.00017,16.11305]
[1778292262038,23.98,80402.4,12.3,-0.17241,0.00017,16.10868]
[1778292262608,23.98,80403.23,12.3,-0.17227,0.00017,16.10086]
[1778292270509,23.98,80403.73,12.3,-0.1722,0.00017,16.09641]
[1778292276551,23.98,80404.48,12.3,-0.17204,0.00017,16.08456]
[1778292277318,23.98,80404.48,12.3,-0.17204,0.00017,16.08456]
[1778292282129,23.98,80413.87,12.3,-0.17047,0.00017,15.99253]
[1778292282585,23.98,80413.87,12.3,-0.17047,0.00017,15.99253]
[1778292283618,23.98,80414.03,12.3,-0.17044,0.00017,15.99109]
[1778292289642,23.98,80415.12,12.3,-0.17025,0.00017,15.97993]
[1778292290046,23.98,80415.12,12.3,-0.17025,0.00017,15.97993]
[1778292290057,23.98,80415.12,12.3,-0.17025,0.00017,15.97993]
[1778292295684,23.98,80415.51,12.3,-0.17018,0.00017,15.97539]
[1778292298498,23.98,80415.57,12.3,-0.17016,0.00017,15.97456]
[1778292303740,23.98,80414.91,12.3,-0.17026,0.00017,15.98037]
[1778292306485,23.98,80414.77,12.3,-0.17028,0.00017,15.98152]
[1778292310997,23.97,80410.9,12.3,-0.17092,0.00017,16.01904]
[1778292311040,23.97,80410.9,12.3,-0.17092,0.00017,16.01904]
[1778292314064,23.97,80412.59,12.3,-0.17063,0.00017,16.00201]
[1778292319853,23.97,80412.9,12.3,-0.17057,0.00017,15.99848]
[1778292324888,23.97,80412.07,12.3,-0.1707,0.00017,16.00641]
[1778292326519,23.97,80411.11,12.3,-0.17087,0.00017,16.01585]
[1778292331938,23.97,80412.08,12.3,-0.17066,0.00017,16.00138]
[1778292331971,23.97,80412.08,12.3,-0.17066,0.00017,16.00138]
[1778292336603,23.97,80411.54,12.3,-0.17075,0.00017,16.00668]
[1778292336622,23.97,80411.54,12.3,-0.17075,0.00017,16.00668]
[1778292336750,23.97,80411.54,12.3,-0.17075,0.00017,16.00668]
[1778292336803,23.97,80411.54,12.3,-0.17075,0.00017,16.00668]
[1778292336904,23.97,80411.54,12.3,-0.17075,0.00017,16.00668]
[1778292338912,23.97,80401.6,12.3,-0.17243,0.00017,16.1053]
[1778292341102,23.97,80400.78,12.3,-0.17258,0.00017,16.11376]
[1778292341822,23.97,80400.78,12.3,-0.17258,0.00017,16.11394]
[1778292347057,23.98,80397.63,12.3,-0.17316,0.00017,16.14751]
[1778292352066,23.98,80397.63,12.3,-0.17317,0.00017,16.1483]
[1778292352166,23.98,80397.63,12.3,-0.17319,0.00017,16.14949]
[1778292355392,23.98,80396.57,12.3,-0.17338,0.00017,16.1606]
[1778292360733,23.99,80396.68,12.3,-0.17339,0.00017,16.161]
[1778292360735,23.99,80396.68,12.3,-0.17339,0.00017,16.161]
[1778292362408,23.99,80403.73,12.3,-0.17221,0.00017,16.09211]
[1778292363060,23.99,80407.28,12.3,-0.17161,0.00017,16.05749]
[1778292367466,23.99,80408.63,12.3,-0.17142,0.00017,16.04587]
[1778292368284,23.99,80410.33,12.3,-0.17114,0.00017,16.02953]
[1778292368504,23.99,80410.33,12.3,-0.17114,0.00017,16.02953]
[1778292368605,23.99,80410.21,12.3,-0.17116,0.00017,16.03116]
[1778292374251,23.99,80413.06,12.3,-0.17068,0.00017,16.00251]
[1778292379966,23.99,80415.72,12.3,-0.17023,0.00017,15.97598]
[1778292383083,23.99,80413.97,12.3,-0.17052,0.00017,15.99318]
[1778292391028,23.99,80412.87,12.3,-0.1707,0.00017,16.00391]
[1778292392120,23.99,80412.57,12.3,-0.17072,0.00017,16.0022]
[1778292394377,23.99,80412.83,12.3,-0.17067,0.00017,15.99964]
[1778292398051,23.99,80407.35,12.3,-0.17159,0.00017,16.05356]
[1778292403458,23.99,80407.26,12.3,-0.1716,0.00017,16.05389]
[1778292404286,23.99,80407.26,12.3,-0.1716,0.00017,16.05389]
[1778292404517,23.99,80407.26,12.3,-0.1716,0.00017,16.05389]
[1778292404576,23.99,80406.52,12.3,-0.17172,0.00017,16.06108]
[1778292408510,23.99,80401.17,12.3,-0.17263,0.00017,16.11415]
[1778292414535,23.99,80401.39,12.3,-0.17263,0.00017,16.11464]
[1778292419570,24.0,80401.04,12.3,-0.17273,0.00017,16.12017]
[1778292424181,24.0,80401.39,12.3,-0.17268,0.00017,16.11715]
[1778292424605,24.0,80410.37,12.3,-0.17119,0.00017,16.03042]
[1778292429640,24.0,80411.8,12.3,-0.17098,0.00017,16.01769]
[1778292434675,24.01,80412.52,12.3,-0.17088,0.00017,16.01196]
[1778292439710,24.01,80412.86,12.3,-0.17084,0.00017,16.01]
[1778292444976,24.01,80414.61,12.3,-0.17057,0.00017,15.99391]
[1778292449174,24.01,80414.78,12.3,-0.17057,0.00017,15.99378]
[1778292454815,24.02,80415.74,12.3,-0.1704,0.00017,15.98148]
[1778292455644,24.02,80415.74,12.3,-0.1704,0.00017,15.98148]
[1778292456782,24.02,80416.03,12.3,-0.17036,0.00017,15.97894]
[1778292458503,24.02,80419.45,12.3,-0.16979,0.00017,15.94552]
[1778292459136,24.02,80419.14,12.3,-0.16984,0.00017,15.94869]
[1778292462737,24.02,80418.65,12.3,-0.16993,0.00017,15.95381]
[1778292462738,24.02,80418.65,12.3,-0.16993,0.00017,15.95381]
[1778292467906,24.02,80422.9,12.3,-0.16923,0.00017,15.91238]
[1778292468471,24.02,80422.9,12.3,-0.16923,0.00017,15.91238]
[1778292476969,24.02,80423.32,12.3,-0.16918,0.00017,15.90917]
[1778292481578,24.02,80423.35,12.3,-0.16917,0.00017,15.90912]
[1778292487041,24.02,80423.27,12.3,-0.1692,0.00017,15.91046]
[1778292492076,24.02,80423.88,12.3,-0.1691,0.00017,15.9049]
[1778292492961,24.02,80423.88,12.3,-0.1691,0.00017,15.9049]
[1778292498118,24.02,80431.25,12.3,-0.16789,0.00017,15.83312]
[1778292501094,24.02,80431.5,12.3,-0.16786,0.00017,15.83103]
[1778292501503,24.02,80431.5,12.3,-0.16786,0.00017,15.83103]
[1778292507181,24.03,80433.06,12.3,-0.16763,0.00017,15.81722]
[1778292512216,24.03,80431.43,12.3,-0.16788,0.00017,15.82985]
[1778292517251,24.03,80433.04,12.3,-0.16763,0.00017,15.81508]
[1778292522572,24.03,80433.2,12.3,-0.16762,0.00017,15.81441]
[1778292528328,24.04,80432.99,12.3,-0.16768,0.00017,15.81827]
[1778292533363,24.04,80433.13,12.3,-0.16768,0.00017,15.8182]
[1778292534329,24.04,80433.13,12.3,-0.16768,0.00017,15.8182]
[1778292537352,24.04,80433.41,12.3,-0.16765,0.00017,15.81627]
[1778292538887,24.04,80433.08,12.3,-0.16771,0.00017,15.8198]
[1778292540968,24.04,80433.29,12.3,-0.16768,0.00017,15.8183]
[1778292541673,24.04,80433.14,12.3,-0.16771,0.00017,15.82006]
[1778292542562,24.04,80430.51,12.3,-0.16815,0.00017,15.84627]
[1778292548468,24.04,80430.01,12.3,-0.16826,0.00017,15.85297]
[1778292553688,24.05,80430.86,12.3,-0.16814,0.00017,15.84565]
[1778292556357,24.05,80430.9,12.3,-0.16815,0.00017,15.84606]
[1778292557192,24.05,80430.9,12.3,-0.16815,0.00017,15.84606]
[1778292557835,24.05,80432.04,12.3,-0.16796,0.00017,15.8351]
[1778292563573,24.05,80431.41,12.3,-0.1681,0.00017,15.84328]
[1778292569615,24.05,80431.38,12.3,-0.16813,0.00017,15.84529]
[1778292574942,24.06,80431.12,12.3,-0.16816,0.00017,15.84431]
[1778292574943,24.06,80431.12,12.3,-0.16816,0.00017,15.84431]
[1778292580696,24.06,80433.62,12.3,-0.16778,0.00017,15.8217]
[1778292587745,24.06,80433.24,12.3,-0.16788,0.00017,15.82763]
[1778292592781,24.07,80444.69,12.3,-0.16602,0.00016,15.71657]
[1778292597816,24.07,80444.56,12.3,-0.16608,0.00016,15.72009]
[1778292600072,24.07,80444.62,12.3,-0.16607,0.00016,15.71993]
[1778292601189,24.07,80447.09,12.3,-0.16567,0.00016,15.69604]
[1778292601196,24.07,80447.09,12.3,-0.16567,0.00016,15.69604]
[1778292604748,24.07,80451.7,12.3,-0.16495,0.00016,15.65264]
[1778292609842,24.08,80451.37,12.3,-0.16504,0.00016,15.65783]
[1778292610355,24.08,80453.96,12.3,-0.16463,0.00016,15.63328]
[1778292615945,24.08,80457.92,12.3,-0.16404,0.00016,15.59745]
[1778292620980,24.09,80457.54,12.3,-0.16414,0.00016,15.6037]
[1778292626205,24.09,80455.7,12.3,-0.16446,0.00016,15.62321]
[1778292632057,24.1,80456.97,12.3,-0.16428,0.00016,15.60974]
[1778292637092,24.1,80455.57,12.3,-0.16455,0.00016,15.62594]
[1778292642127,24.1,80451.81,12.3,-0.1652,0.00016,15.66513]
[1778292645493,24.11,80448.38,12.3,-0.16578,0.00016,15.70002]
[1778292650967,24.11,80441.04,12.3,-0.167,0.00016,15.7736]
[1778292655408,24.11,80438.31,12.3,-0.16747,0.00016,15.80162]
[1778292657578,24.11,80438.39,12.3,-0.16747,0.00016,15.80128]
[1778292658230,24.11,80438.39,12.3,-0.16747,0.00016,15.80128]
[1778292659164,24.11,80438.04,12.3,-0.16753,0.00016,15.80491]
[1778292659821,24.11,80438.04,12.3,-0.16753,0.00016,15.80512]
[1778292660532,24.11,80438.04,12.3,-0.16753,0.00016,15.80531]
[1778292661393,24.11,80438.04,12.3,-0.16754,0.00016,15.80551]
[1778292663856,24.11,80442.14,12.3,-0.16687,0.00016,15.76561]
[1778292665410,24.11,80442.98,12.3,-0.16674,0.00016,15.75781]
[1778292667083,24.11,80443.11,12.3,-0.16672,0.00016,15.7568]
[1778292671590,24.12,80442.7,12.3,-0.16681,0.00016,15.76184]
[1778292675425,24.12,80442.68,12.3,-0.16682,0.00016,15.76277]
[1778292675598,24.12,80442.68,12.3,-0.16682,0.00016,15.76277]
[1778292679683,24.12,80437.99,12.3,-0.16761,0.00016,15.81002]
[1778292680055,24.12,80437.99,12.3,-0.16761,0.00016,15.81002]
[1778292681151,24.12,80437.59,12.3,-0.16768,0.00016,15.81428]
[1778292686439,24.12,80434.82,12.3,-0.16816,0.00017,15.84238]
[1778292687663,24.12,80434.82,12.3,-0.16816,0.00017,15.84238]
[1778292689058,24.12,80434.74,12.3,-0.16817,0.00017,15.84329]
[1778292691508,24.12,80435.17,12.3,-0.16811,0.00017,15.83947]
[1778292697914,24.12,80435.21,12.3,-0.16808,0.00017,15.83518]
[1778292697915,24.12,80435.21,12.3,-0.16808,0.00017,15.83518]
[1778292703560,24.13,80435.91,12.3,-0.16798,0.00017,15.82923]
[1778292714637,24.13,80435.66,12.3,-0.16804,0.00017,15.8332]
[1778292720679,24.13,80436.04,12.3,-0.16799,0.00017,15.83042]
[1778292725714,24.13,80436.08,12.3,-0.168,0.00017,15.83091]
[1778292730749,24.13,80437.38,12.3,-0.1678,0.00016,15.81904]
[1778292738275,24.13,80436.79,12.3,-0.16791,0.00017,15.8255]
[1778292744412,24.14,80438.04,12.3,-0.16772,0.00016,15.81438]
[1778292749882,24.14,80435.71,12.3,-0.16813,0.00017,15.83851]
[1778292754939,24.14,80435.91,12.3,-0.1681,0.00017,15.83667]
[1778292761966,24.14,80436.63,12.3,-0.16797,0.00017,15.82644]
[1778292767002,24.14,80436.9,12.3,-0.16793,0.00017,15.82449]
[1778292772037,24.14,80436.23,12.3,-0.16806,0.00017,15.83174]
[1778292777072,24.14,80436.45,12.3,-0.16803,0.00017,15.8302]
[1778292782107,24.14,80436.84,12.3,-0.16798,0.00017,15.82702]
[1778292787142,24.15,80436.65,12.3,-0.16802,0.00017,15.82952]
[1778292792177,24.15,80436.83,12.3,-0.168,0.00017,15.82837]
[1778292798219,24.15,80436.75,12.3,-0.16802,0.00017,15.82989]
[1778292804261,24.15,80436.51,12.3,-0.16808,0.00017,15.83296]
[1778292810303,24.15,80436.37,12.3,-0.16811,0.00017,15.83502]
[1778292814938,24.15,80433.48,12.3,-0.16856,0.00017,15.85909]
[1778292820374,24.15,80432.27,12.3,-0.16877,0.00017,15.87141]
[1778292825409,24.15,80432.23,12.3,-0.16878,0.00017,15.87211]
[1778292829627,24.15,80431.71,12.3,-0.16887,0.00017,15.8774]
[1778292833096,24.15,80430.83,12.3,-0.16902,0.00017,15.88626]
[1778292835527,24.15,80425.11,12.3,-0.16997,0.00017,15.94247]
[1778292837063,24.15,80425.11,12.3,-0.16997,0.00017,15.94247]
[1778292837113,24.15,80426.48,12.3,-0.16974,0.00017,15.9293]
[1778292842528,24.16,80426.39,12.3,-0.16979,0.00017,15.93209]
[1778292845198,24.16,80426.31,12.3,-0.16981,0.00017,15.93325]
[1778292845625,24.16,80423.95,12.3,-0.17022,0.00017,15.95711]
[1778292851253,24.16,80421.14,12.3,-0.17072,0.00017,15.98684]
[1778292856260,24.17,80413.93,12.3,-0.17196,0.00017,16.05946]
[1778292858363,24.17,80412.43,12.3,-0.17222,0.00017,16.07482]
[1778292858898,24.17,80412.9,12.3,-0.17215,0.00017,16.07056]
[1778292861256,24.17,80424.56,12.3,-0.17021,0.00017,15.95698]
[1778292862883,24.17,80425.43,12.3,-0.17007,0.00017,15.94885]
[1778292867135,24.17,80425.34,12.3,-0.17012,0.00017,15.95169]
[1778292867162,24.17,80425.04,12.3,-0.17018,0.00017,15.95501]
[1778292871474,24.17,80424.86,12.3,-0.17021,0.00017,15.95693]
[1778292872928,24.17,80428.01,12.3,-0.16965,0.00017,15.92151]
[1778292877436,24.17,80432.42,12.3,-0.16892,0.00017,15.87835]
[1778292882818,24.17,80431.84,12.3,-0.16902,0.00017,15.88417]
[1778292887853,24.17,80435.96,12.3,-0.16834,0.00017,15.84411]
[1778292888542,24.17,80435.96,12.3,-0.16834,0.00017,15.84411]
[1778292893895,24.18,80436.84,12.3,-0.16821,0.00017,15.83605]
[1778292898930,24.18,80436.62,12.3,-0.16825,0.00017,15.83869]
[1778292903965,24.18,80435.66,12.3,-0.16842,0.00017,15.84855]
[1778292909108,24.18,80436.51,12.3,-0.16828,0.00017,15.84054]
[1778292915042,24.18,80435.92,12.3,-0.16839,0.00017,15.8469]
[1778292918606,24.18,80436.88,12.3,-0.16823,0.00016,15.8377]
[1778292920315,24.18,80437.75,12.3,-0.16809,0.00016,15.82926]
[1778292925775,24.18,80440.79,12.3,-0.1676,0.00016,15.80018]
[1778292931154,24.18,80441.92,12.3,-0.16739,0.00016,15.78526]
[1778292936189,24.18,80443.28,12.3,-0.16718,0.00016,15.77273]
[1778292940106,24.18,80442.68,12.3,-0.16729,0.00016,15.77912]
[1778292940661,24.18,80442.86,12.3,-0.16726,0.00016,15.77753]
[1778292941101,24.18,80442.86,12.3,-0.16726,0.00016,15.77753]
[1778292946259,24.19,80444.23,12.3,-0.16706,0.00016,15.76518]
[1778292951132,24.19,80447.29,12.3,-0.16657,0.00016,15.73602]
[1778292956329,24.19,80448.0,12.3,-0.16647,0.00016,15.73046]
[1778292961364,24.19,80450.24,12.3,-0.16613,0.00016,15.70978]
[1778292966399,24.19,80452.88,12.3,-0.16572,0.00016,15.68527]
[1778292971434,24.2,80452.95,12.3,-0.16573,0.00016,15.68603]
[1778292976469,24.2,80446.2,12.3,-0.16686,0.00016,15.75362]
[1778292976642,24.2,80446.2,12.3,-0.16686,0.00016,15.75362]
[1778292979257,24.2,80445.29,12.3,-0.16702,0.00016,15.76295]
[1778292984525,24.2,80436.72,12.3,-0.16844,0.00017,15.84757]
[1778292985057,24.2,80436.72,12.3,-0.16844,0.00017,15.84757]
[1778292985137,24.2,80436.72,12.3,-0.16844,0.00017,15.84757]
[1778292985183,24.2,80436.72,12.3,-0.16844,0.00017,15.84757]
[1778292985532,24.2,80433.56,12.3,-0.16896,0.00017,15.87857]
[1778292991252,24.2,80430.06,12.3,-0.16958,0.00017,15.91514]
[1778292992349,24.21,80427.08,12.3,-0.17006,0.00017,15.94072]
[1778292997616,24.21,80417.76,12.3,-0.17165,0.00017,16.03448]
[1778292998571,24.21,80417.76,12.3,-0.17165,0.00017,16.03448]
[1778292999187,24.21,80418.86,12.3,-0.17148,0.00017,16.02413]
[1778293004668,24.22,80419.93,12.3,-0.17134,0.00017,16.01612]
[1778293007129,24.22,80419.65,12.3,-0.17139,0.00017,16.01925]
[1778293012724,24.22,80419.57,12.3,-0.17145,0.00017,16.02289]
[1778293018766,24.23,80417.95,12.3,-0.17177,0.00017,16.04159]
[1778293023028,24.23,80418.29,12.3,-0.17172,0.00017,16.03867]
[1778293025963,24.23,80418.92,12.3,-0.17165,0.00017,16.03454]
[1778293026254,24.23,80418.92,12.3,-0.17165,0.00017,16.03454]
[1778293026296,24.23,80419.59,12.3,-0.17154,0.00017,16.02842]
[1778293031857,24.23,80418.07,12.3,-0.17181,0.00017,16.04396]
[1778293032732,24.23,80418.07,12.3,-0.17181,0.00017,16.04396]
[1778293032810,24.23,80418.07,12.3,-0.17181,0.00017,16.04406]
[1778293039649,24.24,80416.15,12.3,-0.17216,0.00017,16.06443]
[1778293041843,24.24,80415.34,12.3,-0.17232,0.00017,16.07383]
[1778293047232,24.24,80413.21,12.3,-0.17271,0.00017,16.09628]
[1778293051445,24.24,80412.05,12.3,-0.17292,0.00017,16.10892]
[1778293055054,24.25,80412.24,12.3,-0.17287,0.00017,16.10341]
[1778293057619,24.25,80416.88,12.3,-0.17211,0.00017,16.05922]
[1778293061010,24.25,80418.35,12.3,-0.17189,0.00017,16.04654]
[1778293066103,24.25,80419.2,12.3,-0.17179,0.00017,16.0408]
[1778293071139,24.26,80417.47,12.3,-0.17212,0.00017,16.05983]
[1778293076174,24.26,80414.39,12.3,-0.17267,0.00017,16.09173]
[1778293078925,24.26,80414.95,12.3,-0.17258,0.00017,16.08696]
[1778293084230,24.27,80411.61,12.3,-0.17317,0.00017,16.12129]
[1778293090272,24.27,80414.58,12.3,-0.17271,0.00017,16.09416]
[1778293095308,24.27,80416.73,12.3,-0.17238,0.00017,16.07486]
[1778293100343,24.27,80415.79,12.3,-0.17256,0.00017,16.08556]
[1778293105053,24.28,80415.09,12.3,-0.17269,0.00017,16.09351]
[1778293106277,24.28,80415.0,12.3,-0.17271,0.00017,16.09465]
[1778293106385,24.28,80415.62,12.3,-0.17261,0.00017,16.08872]
[1778293110020,24.28,80419.96,12.3,-0.17189,0.00017,16.04646]
[1778293110121,24.28,80419.96,12.3,-0.17189,0.00017,16.04647]
[1778293113080,24.28,80420.66,12.3,-0.17175,0.00017,16.03562]
[1778293113434,24.28,80422.1,12.3,-0.17151,0.00017,16.02193]
[1778293118551,24.28,80423.39,12.3,-0.1713,0.00017,16.00948]
[1778293118652,24.28,80424.5,12.3,-0.17112,0.00017,15.99877]
[1778293120132,24.28,80424.5,12.3,-0.17112,0.00017,15.99877]
[1778293120166,24.28,80424.5,12.3,-0.17112,0.00017,15.99877]
[1778293120483,24.28,80425.07,12.3,-0.17103,0.00017,15.99395]
[1778293126062,24.28,80425.07,12.3,-0.17103,0.00017,15.99395]
[1778293127467,24.28,80427.77,12.3,-0.17059,0.00017,15.96797]
[1778293127532,24.28,80427.68,12.3,-0.17061,0.00017,15.96892]
[1778293132567,24.28,80427.32,12.3,-0.1707,0.00017,15.97435]
[1778293137602,24.29,80427.71,12.3,-0.17066,0.00017,15.97244]
[1778293142762,24.29,80428.59,12.3,-0.17054,0.00017,15.96544]
[1778293149688,24.29,80422.26,12.3,-0.17164,0.00017,16.02972]
[1778293154296,24.3,80422.68,12.3,-0.17159,0.00017,16.02693]
[1778293159079,24.3,80422.71,12.3,-0.17162,0.00017,16.02828]
[1778293164793,24.3,80422.31,12.3,-0.17172,0.00017,16.03418]
[1778293169828,24.31,80420.54,12.3,-0.17204,0.00017,16.05304]
[1778293173293,24.31,80420.81,12.3,-0.17197,0.00017,16.04637]
[1778293173394,24.31,80420.67,12.3,-0.172,0.00017,16.04837]
[1778293175415,24.31,80420.85,12.3,-0.17197,0.00017,16.04662]
[1778293175516,24.31,80420.74,12.3,-0.17199,0.00017,16.04773]
[1778293180906,24.31,80420.68,12.3,-0.17203,0.00017,16.04992]
[1778293182417,24.31,80420.68,12.3,-0.17203,0.00017,16.04992]
[1778293182518,24.31,80420.85,12.3,-0.17201,0.00017,16.04889]
[1778293187955,24.31,80421.02,12.3,-0.17198,0.00017,16.04727]
[1778293192414,24.31,80420.39,12.3,-0.17209,0.00017,16.0534]
[1778293192759,24.31,80420.39,12.3,-0.17209,0.00017,16.0534]
[1778293192785,24.31,80420.39,12.3,-0.17209,0.00017,16.0534]
[1778293192810,24.31,80420.39,12.3,-0.17209,0.00017,16.0534]
[1778293192829,24.31,80420.93,12.3,-0.172,0.00017,16.04814]
[1778293194346,24.31,80415.33,12.3,-0.17294,0.00017,16.10288]
[1778293199810,24.31,80412.74,12.3,-0.17338,0.00017,16.12889]
[1778293203919,24.32,80412.57,12.3,-0.17343,0.00017,16.13155]
[1778293207138,24.32,80412.48,12.3,-0.17345,0.00017,16.13303]
[1778293213130,24.32,80412.71,12.3,-0.17344,0.00017,16.13208]
[1778293218165,24.32,80413.5,12.3,-0.17332,0.00017,16.12529]
[1778293224207,24.32,80413.53,12.3,-0.17333,0.00017,16.12604]
[1778293227400,24.32,80413.22,12.3,-0.17339,0.00017,16.12923]
[1778293232192,24.32,80412.43,12.3,-0.17353,0.00017,16.13773]
[1778293233574,24.32,80412.54,12.3,-0.17348,0.00017,16.1323]
[1778293239312,24.33,80411.3,12.3,-0.1737,0.00017,16.14458]
[1778293244498,24.33,80412.34,12.3,-0.17352,0.00017,16.13449]
[1778293249939,24.33,80412.15,12.3,-0.17356,0.00017,16.13701]
[1778293254583,24.33,80411.86,12.3,-0.17362,0.00017,16.14052]
[1778293254915,24.33,80411.86,12.3,-0.17362,0.00017,16.14052]
[1778293257207,24.33,80409.67,12.3,-0.174,0.00017,16.16206]
[1778293260162,24.33,80405.72,12.3,-0.17467,0.00017,16.20085]
[1778293262304,24.33,80405.4,12.3,-0.17472,0.00017,16.20406]
[1778293269522,24.33,80404.48,12.3,-0.17488,0.00017,16.21334]
[1778293270383,24.33,80404.48,12.3,-0.17488,0.00017,16.21334]
[1778293270484,24.33,80404.48,12.3,-0.17489,0.00017,16.21338]
[1778293276823,24.33,80402.59,12.3,-0.17521,0.00017,16.23196]
[1778293282309,24.33,80408.63,12.3,-0.1742,0.00017,16.17372]
[1778293282411,24.33,80408.63,12.3,-0.1742,0.00017,16.17372]
[1778293286250,24.33,80415.96,12.3,-0.17298,0.00017,16.10321]
[1778293286303,24.33,80415.96,12.3,-0.17298,0.00017,16.10321]
[1778293286641,24.33,80425.68,12.3,-0.17137,0.00017,16.00901]
[1778293290064,24.33,80427.8,12.3,-0.17103,0.00017,15.9895]
[1778293292268,24.34,80428.48,12.3,-0.1709,0.00017,15.97897]
[1778293292367,24.34,80428.48,12.3,-0.1709,0.00017,15.97936]
[1778293295969,24.34,80428.12,12.3,-0.17097,0.00017,15.98355]
[1778293305774,24.34,80431.17,12.3,-0.17053,0.00017,15.95787]
[1778293310809,24.35,80427.71,12.3,-0.17114,0.00017,15.99323]
[1778293316851,24.35,80427.81,12.3,-0.17115,0.00017,15.99432]
[1778293321888,24.35,80428.6,12.3,-0.17105,0.00017,15.98837]
[1778293322953,24.35,80428.6,12.3,-0.17105,0.00017,15.98837]
[1778293322958,24.35,80428.6,12.3,-0.17105,0.00017,15.98837]
[1778293323136,24.35,80428.42,12.3,-0.17109,0.00017,15.99047]
[1778293323225,24.35,80428.42,12.3,-0.17109,0.00017,15.99047]
[1778293323280,24.35,80428.42,12.3,-0.17109,0.00017,15.99047]
[1778293323902,24.36,80413.45,12.3,-0.17359,0.00017,16.13609]
[1778293325319,24.36,80413.73,12.3,-0.17354,0.00017,16.13357]
[1778293328557,24.36,80414.6,12.3,-0.17341,0.00017,16.12574]
[1778293332337,24.36,80413.77,12.3,-0.17356,0.00017,16.13463]
[1778293333195,24.36,80413.49,12.3,-0.17361,0.00017,16.13756]
[1778293333462,24.36,80413.49,12.3,-0.17361,0.00017,16.13756]
[1778293335564,24.36,80413.47,12.3,-0.17362,0.00017,16.13816]
[1778293341024,24.36,80413.66,12.3,-0.17361,0.00017,16.13753]
[1778293347066,24.36,80413.78,12.3,-0.17361,0.00017,16.13766]
[1778293352293,24.37,80413.71,12.3,-0.17361,0.00017,16.13473]
[1778293356320,24.37,80413.52,12.3,-0.17365,0.00017,16.13743]
[1778293357870,24.37,80413.63,12.3,-0.17364,0.00017,16.13658]
[1778293358958,24.37,80413.41,12.3,-0.17368,0.00017,16.13893]
[1778293362532,24.37,80413.91,12.3,-0.17361,0.00017,16.13496]
[1778293368213,24.37,80413.94,12.3,-0.17363,0.00017,16.13622]
[1778293373919,24.37,80414.05,12.3,-0.17363,0.00017,16.13603]
[1778293374924,24.37,80414.09,12.3,-0.17362,0.00017,16.13586]
[1778293379330,24.38,80422.59,12.3,-0.17223,0.00017,16.05482]
[1778293384900,24.38,80424.42,12.3,-0.17195,0.00017,16.03871]
[1778293390367,24.38,80419.27,12.3,-0.17285,0.00017,16.0908]
[1778293395402,24.38,80418.34,12.3,-0.17302,0.00017,16.10106]
[1778293400437,24.39,80418.0,12.3,-0.1731,0.00017,16.10553]
[1778293402218,24.39,80418.14,12.3,-0.17308,0.00017,16.10441]
[1778293403619,24.39,80417.93,12.3,-0.17312,0.00017,16.10668]
[1778293409500,24.39,80415.49,12.3,-0.17355,0.00017,16.13181]
[1778293414925,24.39,80412.61,12.3,-0.17401,0.00017,16.15582]
[1778293420577,24.39,80410.53,12.3,-0.17438,0.00017,16.17728]
[1778293423112,24.39,80410.46,12.3,-0.1744,0.00017,16.17834]
[1778293428283,24.4,80410.53,12.3,-0.1744,0.00017,16.17863]
[1778293433668,24.4,80410.15,12.3,-0.17449,0.00017,16.18351]
[1778293434196,24.4,80410.15,12.3,-0.17449,0.00017,16.18351]
[1778293435639,24.4,80405.76,12.3,-0.17523,0.00017,16.22617]
[1778293437284,24.4,80402.94,12.3,-0.17571,0.00017,16.25369]
[1778293437285,24.4,80402.94,12.3,-0.17571,0.00017,16.25369]
[1778293443739,24.4,80403.17,12.3,-0.17568,0.00017,16.25216]
[1778293448774,24.4,80403.18,12.3,-0.17569,0.00017,16.25258]
[1778293451052,24.4,80403.08,12.3,-0.1757,0.00017,16.25366]
[1778293451189,24.4,80403.26,12.3,-0.17568,0.00017,16.25204]
[1778293454313,24.4,80399.93,12.3,-0.17624,0.00017,16.2846]
[1778293454841,24.4,80399.93,12.3,-0.17624,0.00017,16.2846]
[1778293456963,24.4,80395.27,12.3,-0.17703,0.00017,16.32978]
[1778293459038,24.4,80393.58,12.3,-0.17732,0.00017,16.34615]
[1778293461491,24.4,80390.81,12.3,-0.17779,0.00017,16.3729]
[1778293467060,24.4,80390.92,12.3,-0.17777,0.00017,16.37161]
[1778293472946,24.4,80389.25,12.3,-0.17801,0.00017,16.38269]
[1778293476115,24.4,80389.33,12.3,-0.17799,0.00017,16.38182]
[1778293484056,24.4,80399.48,12.3,-0.17627,0.00017,16.28367]
[1778293485131,24.4,80400.57,12.3,-0.17609,0.00017,16.27322]
[1778293485234,24.4,80400.2,12.3,-0.17615,0.00017,16.27688]
[1778293485867,24.4,80400.2,12.3,-0.17615,0.00017,16.27688]
[1778293486343,24.4,80400.17,12.3,-0.17616,0.00017,16.27725]
[1778293486641,24.4,80400.17,12.3,-0.17616,0.00017,16.27725]
[1778293492079,24.4,80400.51,12.3,-0.17611,0.00017,16.27428]
[1778293492300,24.4,80400.51,12.3,-0.17611,0.00017,16.27428]
[1778293498121,24.4,80400.69,12.3,-0.17608,0.00017,16.2727]
[1778293503156,24.4,80401.1,12.3,-0.17601,0.00017,16.26877]
[1778293508191,24.4,80398.7,12.3,-0.17642,0.00017,16.29188]
[1778293509193,24.4,80398.7,12.3,-0.17642,0.00017,16.29188]
[1778293510323,24.4,80396.75,12.3,-0.17674,0.00017,16.31064]
[1778293513206,24.4,80387.11,12.3,-0.17838,0.00017,16.40348]
[1778293513706,24.4,80387.11,12.3,-0.17838,0.00017,16.40348]
[1778293514187,24.4,80386.11,12.3,-0.17854,0.00017,16.41275]
[1778293514537,24.4,80386.11,12.3,-0.17854,0.00017,16.41275]
[1778293514576,24.4,80385.4,12.3,-0.17866,0.00017,16.41968]
[1778293520276,24.4,80384.9,12.3,-0.17873,0.00017,16.42345]
[1778293524873,24.4,80387.44,12.3,-0.17828,0.00017,16.39813]
[1778293526608,24.4,80394.72,12.3,-0.17704,0.00017,16.32755]
[1778293528182,24.4,80394.4,12.3,-0.17709,0.00017,16.33057]
[1778293538139,24.4,80391.89,12.3,-0.17747,0.00017,16.34915]
[1778293538141,24.4,80391.89,12.3,-0.17747,0.00017,16.34915]
[1778293548474,24.39,80395.96,12.3,-0.17676,0.00017,16.30878]
[1778293553509,24.39,80395.44,12.3,-0.17684,0.00017,16.31338]
[1778293555176,24.39,80395.44,12.3,-0.17684,0.00017,16.31338]
[1778293564586,24.39,80394.32,12.3,-0.17701,0.00017,16.32294]
[1778293569621,24.39,80394.61,12.3,-0.17695,0.00017,16.31952]
[1778293572202,24.39,80394.75,12.3,-0.17692,0.00017,16.31805]
[1778293577677,24.39,80394.75,12.3,-0.17691,0.00017,16.31725]
[1778293582712,24.39,80394.29,12.3,-0.17698,0.00017,16.32117]
[1778293584330,24.39,80394.76,12.3,-0.1769,0.00017,16.31652]
[1778293585229,24.39,80394.76,12.3,-0.1769,0.00017,16.31652]
[1778293586672,24.39,80394.87,12.3,-0.17688,0.00017,16.31536]
[1778293588276,24.39,80396.37,12.3,-0.17662,0.00017,16.3006]
[1778293588831,24.39,80396.37,12.3,-0.17662,0.00017,16.3006]
[1778293597817,24.38,80396.86,12.3,-0.17648,0.00017,16.29035]
[1778293604866,24.38,80396.84,12.3,-0.17648,0.00017,16.28987]
[1778293609901,24.38,80396.36,12.3,-0.17655,0.00017,16.29397]
[1778293614936,24.38,80399.38,12.3,-0.17603,0.00017,16.26417]
[1778293618817,24.38,80401.04,12.3,-0.17574,0.00017,16.24787]
[1778293620908,24.38,80401.13,12.3,-0.17572,0.00017,16.24686]
[1778293622742,24.38,80407.01,12.3,-0.17473,0.00017,16.18982]
[1778293628027,24.38,80406.95,12.3,-0.17474,0.00017,16.19048]
[1778293633063,24.38,80408.51,12.3,-0.17449,0.00017,16.17559]
[1778293634965,24.38,80408.51,12.3,-0.17449,0.00017,16.17559]
[1778293638929,24.38,80408.51,12.3,-0.17449,0.00017,16.17574]
[1778293644139,24.38,80409.35,12.3,-0.17436,0.00017,16.16831]
[1778293645666,24.38,80409.22,12.3,-0.17438,0.00017,16.16968]
[1778293650812,24.38,80408.82,12.3,-0.17446,0.00017,16.1741]
[1778293656225,24.39,80409.14,12.3,-0.17438,0.00017,16.16703]
[1778293661260,24.39,80409.39,12.3,-0.17435,0.00017,16.16524]
[1778293663479,24.39,80409.46,12.3,-0.17434,0.00017,16.16483]
[1778293663486,24.39,80409.46,12.3,-0.17434,0.00017,16.16483]
[1778293665672,24.39,80413.64,12.3,-0.17365,0.00017,16.12462]
[1778293665700,24.39,80413.64,12.3,-0.17365,0.00017,16.12462]
[1778293665708,24.39,80413.64,12.3,-0.17365,0.00017,16.12462]
[1778293665710,24.39,80413.64,12.3,-0.17365,0.00017,16.12462]
[1778293665981,24.39,80413.64,12.3,-0.17365,0.00017,16.12462]
[1778293667817,24.39,80424.72,12.3,-0.17181,0.00017,16.01762]
[1778293669817,24.39,80425.78,12.3,-0.17164,0.00017,16.00797]
[1778293675676,24.39,80425.98,12.3,-0.17164,0.00017,16.00774]
[1778293675778,24.39,80425.98,12.3,-0.17165,0.00017,16.00843]
[1778293676368,24.39,80425.98,12.3,-0.17165,0.00017,16.00843]
[1778293679145,24.39,80421.04,12.3,-0.17248,0.00017,16.05692]
[1778293681682,24.4,80417.12,12.3,-0.17314,0.00017,16.09536]
[1778293681916,24.4,80417.12,12.3,-0.17314,0.00017,16.09536]
[1778293682017,24.4,80417.73,12.3,-0.17305,0.00017,16.08985]
[1778293683051,24.4,80417.73,12.3,-0.17305,0.00017,16.08985]
[1778293688450,24.4,80417.74,12.3,-0.17307,0.00017,16.09129]
[1778293690938,24.4,80418.39,12.3,-0.17297,0.00017,16.08551]
[1778293692519,24.4,80420.73,12.3,-0.17259,0.00017,16.06344]
[1778293698521,24.4,80421.07,12.3,-0.17257,0.00017,16.06217]
[1778293700260,24.4,80421.07,12.3,-0.17257,0.00017,16.06217]
[1778293701876,24.4,80420.44,12.3,-0.17268,0.00017,16.06855]
[1778293705175,24.41,80420.44,12.3,-0.17269,0.00017,16.06962]
[1778293710187,24.41,80420.32,12.3,-0.17274,0.00017,16.07206]
[1778293710240,24.41,80420.32,12.3,-0.17274,0.00017,16.07206]
[1778293710842,24.41,80420.32,12.3,-0.17274,0.00017,16.07231]
[1778293716664,24.41,80415.96,12.3,-0.17346,0.00017,16.11143]
[1778293718340,24.41,80414.88,12.3,-0.17364,0.00017,16.12214]
[1778293719192,24.41,80411.37,12.3,-0.17424,0.00017,16.15653]
[1778293723074,24.42,80411.56,12.3,-0.17423,0.00017,16.15618]
[1778293724464,24.42,80411.68,12.3,-0.17423,0.00017,16.15597]
[1778293725204,24.42,80411.68,12.3,-0.17423,0.00017,16.15597]
[1778293727318,24.42,80412.29,12.3,-0.17414,0.00017,16.15096]
[1778293727725,24.42,80412.38,12.3,-0.17414,0.00017,16.15071]
[1778293731117,24.42,80412.81,12.3,-0.17407,0.00017,16.14689]
[1778293731351,24.42,80413.34,12.3,-0.17398,0.00017,16.14195]
[1778293734983,24.42,80412.57,12.3,-0.17414,0.00017,16.1508]
[1778293741823,24.43,80413.11,12.3,-0.17412,0.00017,16.14991]
[1778293744564,24.43,80412.82,12.3,-0.17419,0.00017,16.15382]
[1778293744665,24.43,80412.82,12.3,-0.1742,0.00017,16.15437]
[1778293749879,24.44,80413.03,12.3,-0.17418,0.00017,16.15364]
[1778293752441,24.44,80413.03,12.3,-0.17419,0.00017,16.15417]
[1778293757935,24.44,80413.61,12.3,-0.17412,0.00017,16.15017]
[1778293758444,24.44,80413.61,12.3,-0.17412,0.00017,16.15017]
[1778293763977,24.44,80413.51,12.3,-0.17416,0.00017,16.15243]
[1778293765335,24.44,80413.51,12.3,-0.17416,0.00017,16.15243]
[1778293765338,24.44,80413.51,12.3,-0.17416,0.00017,16.15243]
[1778293766170,24.44,80413.65,12.3,-0.17414,0.00017,16.15129]
[1778293778075,24.45,80413.86,12.3,-0.17412,0.00017,16.14731]
[1778293780629,24.45,80413.9,12.3,-0.17411,0.00017,16.14713]
[1778293787138,24.45,80420.68,12.3,-0.17302,0.00017,16.08372]
[1778293792173,24.45,80420.16,12.3,-0.17313,0.00017,16.09021]
[1778293797208,24.46,80421.6,12.3,-0.17291,0.00017,16.07774]
[1778293802245,24.46,80422.17,12.3,-0.17284,0.00017,16.07374]
[1778293807280,24.46,80422.26,12.3,-0.17285,0.00017,16.07436]
[1778293807725,24.46,80422.26,12.3,-0.17285,0.00017,16.07436]
[1778293807994,24.46,80422.26,12.3,-0.17285,0.00017,16.07436]
[1778293813322,24.46,80422.71,12.3,-0.17281,0.00017,16.07181]
[1778293815993,24.47,80422.61,12.3,-0.17283,0.00017,16.07334]
[1778293817416,24.47,80423.11,12.3,-0.17276,0.00017,16.0688]
[1778293827425,24.47,80423.26,12.3,-0.17278,0.00017,16.07045]
[1778293832461,24.47,80423.4,12.3,-0.17275,0.00017,16.06578]
[1778293833773,24.47,80423.52,12.3,-0.17273,0.00017,16.0649]
[1778293837997,24.48,80423.28,12.3,-0.17278,0.00017,16.06777]
[1778293843610,24.48,80423.37,12.3,-0.1728,0.00017,16.06879]
[1778293849580,24.48,80423.76,12.3,-0.17276,0.00017,16.06689]
[1778293854615,24.48,80423.83,12.3,-0.17278,0.00017,16.06755]
[1778293859650,24.49,80423.91,12.3,-0.17279,0.00017,16.06838]
[1778293861353,24.49,80423.91,12.3,-0.17279,0.00017,16.06838]
[1778293865708,24.49,80423.91,12.3,-0.17281,0.00017,16.0697]
[1778293869835,24.49,80423.68,12.3,-0.17287,0.00017,16.07294]
[1778293871734,24.49,80433.38,12.3,-0.17127,0.00017,15.9802]
[1778293873728,24.49,80433.81,12.3,-0.17121,0.00017,15.97643]
[1778293873841,24.49,80433.81,12.3,-0.17121,0.00017,15.97643]
[1778293873856,24.49,80433.81,12.3,-0.17121,0.00017,15.97643]
[1778293874262,24.49,80433.81,12.3,-0.17121,0.00017,15.97643]
[1778293874468,24.49,80433.81,12.3,-0.17121,0.00017,15.97643]
[1778293874942,24.49,80453.74,12.3,-0.16795,0.00016,15.78467]
[1778293878381,24.5,80462.94,12.3,-0.16649,0.00016,15.69788]
[1778293883851,24.5,80458.6,12.3,-0.16726,0.00016,15.74357]
[1778293889862,24.51,80460.94,12.3,-0.16696,0.00016,15.72566]
[1778293894354,24.52,80462.6,12.3,-0.16668,0.00016,15.70692]
[1778293894455,24.52,80462.77,12.3,-0.16667,0.00016,15.70595]
[1778293895204,24.52,80462.77,12.3,-0.16667,0.00016,15.70595]
[1778293895221,24.52,80462.77,12.3,-0.16667,0.00016,15.70595]
[1778293896132,24.52,80463.4,12.3,-0.16657,0.00016,15.70044]
[1778293896134,24.52,80463.4,12.3,-0.16657,0.00016,15.70044]
[1778293896573,24.52,80466.61,12.3,-0.16606,0.00016,15.6698]
[1778293896978,24.52,80466.61,12.3,-0.16606,0.00016,15.6698]
[1778293897028,24.52,80469.93,12.3,-0.16553,0.00016,15.63782]
[1778293897668,24.52,80469.93,12.3,-0.16553,0.00016,15.63782]
[1778293897920,24.52,80471.44,12.3,-0.16529,0.00016,15.62368]
[1778293901027,24.52,80470.59,12.3,-0.16543,0.00016,15.63222]
[1778293901077,24.52,80470.59,12.3,-0.16543,0.00016,15.63222]
[1778293901116,24.52,80470.56,12.3,-0.16544,0.00016,15.63266]
[1778293907988,24.53,80465.07,12.3,-0.16637,0.00016,15.68857]
[1778293911135,24.53,80465.55,12.3,-0.16631,0.00016,15.6847]
[1778293917052,24.53,80466.35,12.3,-0.16624,0.00016,15.68085]
[1778293922087,24.54,80464.85,12.3,-0.16653,0.00016,15.69825]
[1778293922659,24.54,80464.85,12.3,-0.16653,0.00016,15.69825]
[1778293925232,24.54,80464.76,12.3,-0.16657,0.00016,15.70027]
[1778293930143,24.55,80450.1,12.3,-0.16901,0.00016,15.84505]
[1778293935178,24.55,80444.11,12.3,-0.17002,0.00016,15.90461]
[1778293938295,24.55,80442.94,12.3,-0.17022,0.00016,15.91647]
[1778293941050,24.55,80442.1,12.3,-0.17037,0.00016,15.92539]
[1778293941531,24.55,80442.09,12.3,-0.17038,0.00016,15.92575]
[1778293942393,24.55,80442.09,12.3,-0.17038,0.00016,15.92575]
[1778293946575,24.55,80442.03,12.3,-0.17041,0.00016,15.92755]
[1778293951703,24.56,80446.09,12.3,-0.16973,0.00016,15.88563]
[1778293957333,24.56,80448.55,12.3,-0.16937,0.00016,15.86416]
[1778293962369,24.56,80448.7,12.3,-0.16938,0.00016,15.86465]
[1778293972439,24.57,80448.28,12.3,-0.16951,0.00016,15.87251]
[1778293976920,24.57,80447.88,12.3,-0.1696,0.00016,15.87787]
[1778293978354,24.57,80447.88,12.3,-0.16961,0.00016,15.87825]
[1778293978543,24.57,80447.88,12.3,-0.16961,0.00016,15.87825]
[1778293979756,24.58,80448.46,12.3,-0.16952,0.00016,15.87343]
[1778293979761,24.58,80448.46,12.3,-0.16952,0.00016,15.87343]
[1778293980630,24.58,80448.46,12.3,-0.16952,0.00016,15.87343]
[1778293981421,24.58,80447.72,12.3,-0.16965,0.00016,15.88094]
[1778293983483,24.58,80447.72,12.3,-0.16966,0.00016,15.88171]
[1778293984377,24.58,80447.46,12.3,-0.16971,0.00016,15.88459]
[1778293989558,24.58,80447.05,12.3,-0.16982,0.00016,15.89076]
[1778293992029,24.58,80446.93,12.3,-0.16985,0.00016,15.89265]
[1778293996474,24.58,80448.22,12.3,-0.16965,0.00016,15.88097]
[1778293998767,24.59,80448.09,12.3,-0.1697,0.00016,15.88371]
[1778293999604,24.59,80448.09,12.3,-0.1697,0.00016,15.88371]
[1778294001347,24.59,80448.05,12.3,-0.16972,0.00016,15.88519]
[1778294002276,24.59,80448.25,12.3,-0.16969,0.00016,15.88363]
[1778294002855,24.59,80448.25,12.3,-0.1697,0.00016,15.88399]
[1778294004464,24.59,80448.25,12.3,-0.16971,0.00016,15.88435]
[1778294009129,24.59,80448.76,12.3,-0.16964,0.00016,15.88051]
[1778294009855,24.59,80448.12,12.3,-0.16976,0.00016,15.88775]
[1778294012156,24.6,80448.3,12.3,-0.16974,0.00016,15.88637]
[1778294012798,24.6,80447.59,12.3,-0.16983,0.00016,15.88922]
[1778294016317,24.6,80447.74,12.3,-0.16982,0.00016,15.88883]
[1778294016319,24.6,80447.74,12.3,-0.16982,0.00016,15.88883]
[1778294017620,24.6,80448.16,12.3,-0.16976,0.00016,15.88515]
[1778294022809,24.6,80446.3,12.3,-0.1701,0.00016,15.90517]
[1778294023350,24.6,80434.3,12.3,-0.17208,0.00017,16.02084]
[1778294028341,24.6,80426.37,12.3,-0.1734,0.00017,16.09741]
[1778294033592,24.6,80426.8,12.3,-0.17333,0.00017,16.09367]
[1778294038653,24.61,80424.73,12.3,-0.17368,0.00017,16.1139]
[1778294044260,24.61,80424.82,12.3,-0.17367,0.00017,16.11334]
[1778294050171,24.61,80433.03,12.3,-0.17232,0.00017,16.03516]
[1778294056021,24.61,80436.7,12.3,-0.17174,0.00016,16.00127]
[1778294061059,24.61,80433.85,12.3,-0.17223,0.00017,16.02954]
[1778294066094,24.61,80433.17,12.3,-0.17235,0.00017,16.03674]
[1778294073249,24.61,80432.58,12.3,-0.17246,0.00017,16.04292]
[1778294076742,24.61,80432.83,12.3,-0.17239,0.00017,16.03647]
[1778294085227,24.62,80431.5,12.3,-0.17263,0.00017,16.05049]
[1778294090265,24.62,80431.81,12.3,-0.17259,0.00017,16.04799]
[1778294098318,24.62,80430.16,12.3,-0.17288,0.00017,16.06487]
[1778294100570,24.62,80429.25,12.3,-0.17303,0.00017,16.0737]
[1778294100578,24.62,80429.25,12.3,-0.17303,0.00017,16.0737]
[1778294104173,24.62,80428.52,12.3,-0.17316,0.00017,16.08096]
[1778294104654,24.62,80428.52,12.3,-0.17316,0.00017,16.08096]
[1778294104756,24.62,80428.52,12.3,-0.17316,0.00017,16.08113]
[1778294106211,24.62,80428.48,12.3,-0.17317,0.00017,16.08189]
[1778294111822,24.62,80428.43,12.3,-0.1732,0.00017,16.08351]
[1778294112041,24.62,80428.43,12.3,-0.1732,0.00017,16.08351]
[1778294112117,24.63,80428.43,12.3,-0.17322,0.00017,16.08502]
[1778294117451,24.63,80428.28,12.3,-0.17326,0.00017,16.08689]
[1778294122486,24.63,80427.92,12.3,-0.17332,0.00017,16.09077]
[1778294122975,24.63,80427.92,12.3,-0.17332,0.00017,16.09077]
[1778294125950,24.63,80423.69,12.3,-0.17404,0.00017,16.132]
[1778294132556,24.63,80422.31,12.3,-0.17426,0.00017,16.14234]
[1778294137591,24.63,80423.32,12.3,-0.17411,0.00017,16.13402]
[1778294142626,24.64,80423.51,12.3,-0.17411,0.00017,16.13363]
[1778294147661,24.64,80423.35,12.3,-0.17416,0.00017,16.13668]
[1778294152696,24.64,80423.67,12.3,-0.17413,0.00017,16.13516]
[1778294157731,24.64,80423.87,12.3,-0.17413,0.00017,16.13481]
[1778294158345,24.64,80423.87,12.3,-0.17413,0.00017,16.13481]
[1778294163773,24.65,80426.39,12.3,-0.17373,0.00017,16.11195]
[1778294168345,24.65,80426.22,12.3,-0.17377,0.00017,16.11433]
[1778294173845,24.65,80420.49,12.3,-0.17475,0.00017,16.17089]
[1778294175084,24.65,80419.06,12.3,-0.17499,0.00017,16.18484]
[1778294175100,24.65,80419.06,12.3,-0.17499,0.00017,16.18484]
[1778294175307,24.65,80419.06,12.3,-0.17499,0.00017,16.18484]
[1778294175317,24.65,80419.06,12.3,-0.175,0.00017,16.1851]
[1778294177483,24.65,80418.03,12.3,-0.17517,0.00017,16.19495]
[1778294182538,24.66,80412.26,12.3,-0.17618,0.00017,16.25269]
[1778294184078,24.66,80411.95,12.3,-0.17624,0.00017,16.2566]
[1778294184608,24.66,80411.95,12.3,-0.17624,0.00017,16.2566]
[1778294191001,24.66,80407.98,12.3,-0.17695,0.00017,16.29674]
[1778294192996,24.67,80408.12,12.3,-0.17692,0.00017,16.29254]
[1778294193050,24.67,80408.12,12.3,-0.17692,0.00017,16.29254]
[1778294193192,24.67,80408.16,12.3,-0.17692,0.00017,16.2925]
[1778294194992,24.67,80394.98,12.3,-0.17915,0.00017,16.41896]
[1778294196823,24.67,80394.98,12.3,-0.17915,0.00017,16.41896]
[1778294197010,24.67,80394.98,12.3,-0.17915,0.00017,16.41915]
[1778294198471,24.67,80394.56,12.3,-0.17922,0.00017,16.42336]
[1778294201089,24.67,80394.51,12.3,-0.17924,0.00017,16.4244]
[1778294207076,24.67,80395.49,12.3,-0.1791,0.00017,16.41632]
[1778294212111,24.67,80393.16,12.3,-0.17951,0.00017,16.43937]
[1778294217146,24.67,80393.13,12.3,-0.17952,0.00017,16.44034]
[1778294222182,24.68,80393.93,12.3,-0.1794,0.00017,16.43341]
[1778294225816,24.68,80394.32,12.3,-0.17934,0.00017,16.43]
[1778294226259,24.68,80397.72,12.3,-0.17877,0.00017,16.39774]
[1778294226345,24.68,80399.93,12.3,-0.1784,0.00017,16.37682]
[1778294227948,24.68,80399.85,12.3,-0.17842,0.00017,16.37776]
[1778294233239,24.68,80401.1,12.3,-0.17822,0.00017,16.36671]
[1778294234284,24.68,80401.1,12.3,-0.17822,0.00017,16.3669]
[1778294234903,24.68,80401.1,12.3,-0.17822,0.00017,16.3669]
[1778294235435,24.68,80403.4,12.3,-0.17784,0.00017,16.34513]
[1778294240627,24.68,80408.46,12.3,-0.17701,0.00017,16.29812]
[1778294240728,24.68,80408.46,12.3,-0.17702,0.00017,16.29838]
[1778294247358,24.68,80408.73,12.3,-0.17697,0.00017,16.29566]
[1778294252393,24.68,80410.83,12.3,-0.17658,0.00017,16.27087]
[1778294257428,24.68,80410.12,12.3,-0.1767,0.00017,16.27776]
[1778294257947,24.68,80410.12,12.3,-0.1767,0.00017,16.27776]
[1778294258547,24.68,80407.82,12.3,-0.17709,0.00017,16.29974]
[1778294260338,24.68,80407.68,12.3,-0.17711,0.00017,16.30135]
[1778294262029,24.68,80402.82,12.3,-0.17794,0.00017,16.34825]
[1778294270519,24.69,80403.46,12.3,-0.17787,0.00017,16.34422]
[1778294275554,24.69,80404.23,12.3,-0.17776,0.00017,16.33791]
[1778294280589,24.69,80404.27,12.3,-0.17777,0.00017,16.33862]
[1778294289652,24.69,80404.27,12.3,-0.1778,0.00017,16.34055]
[1778294293746,24.7,80404.53,12.3,-0.17777,0.00017,16.33871]
[1778294299722,24.7,80405.0,12.3,-0.17772,0.00017,16.33573]
[1778294304998,24.7,80405.5,12.3,-0.17765,0.00017,16.33203]
[1778294310799,24.7,80405.84,12.3,-0.17761,0.00017,16.32993]
[1778294318855,24.7,80405.89,12.3,-0.17759,0.00017,16.32623]
[1778294323890,24.71,80406.0,12.3,-0.17759,0.00017,16.32608]
[1778294327703,24.71,80405.59,12.3,-0.17767,0.00017,16.33051]
[1778294329590,24.71,80405.59,12.3,-0.17767,0.00017,16.33069]
[1778294334970,24.71,80406.11,12.3,-0.17761,0.00017,16.32701]
[1778294340009,24.71,80405.89,12.3,-0.17766,0.00017,16.32997]
[1778294345041,24.71,80405.32,12.3,-0.17777,0.00017,16.33623]
[1778294350076,24.71,80405.0,12.3,-0.17783,0.00017,16.34008]
[1778294355111,24.72,80404.34,12.3,-0.17796,0.00017,16.34713]
[1778294360146,24.72,80404.79,12.3,-0.1779,0.00017,16.34359]
[1778294366188,24.72,80405.02,12.3,-0.17788,0.00017,16.34245]
[1778294372087,24.72,80405.01,12.3,-0.17788,0.00017,16.34285]
[1778294380917,24.72,80404.64,12.3,-0.17792,0.00017,16.3426]
[1778294387335,24.72,80404.65,12.3,-0.17796,0.00017,16.34445]
[1778294392370,24.73,80404.93,12.3,-0.17792,0.00017,16.34248]
[1778294397532,24.73,80404.77,12.3,-0.17796,0.00017,16.34455]
[1778294403447,24.73,80404.46,12.3,-0.17802,0.00017,16.34833]
[1778294408483,24.73,80404.14,12.3,-0.17809,0.00017,16.35188]
[1778294413518,24.73,80404.15,12.3,-0.17809,0.00017,16.35224]
[1778294420117,24.73,80404.34,12.3,-0.17807,0.00017,16.35096]
[1778294422345,24.73,80398.21,12.3,-0.1791,0.00017,16.40949]
[1778294427343,24.73,80394.53,12.3,-0.17973,0.00017,16.44457]
[1778294432651,24.73,80397.27,12.3,-0.17923,0.00017,16.41393]
[1778294437686,24.73,80396.4,12.3,-0.17938,0.00017,16.4225]
[1778294443729,24.73,80393.83,12.3,-0.17982,0.00017,16.4472]
[1778294446823,24.73,80393.57,12.3,-0.17986,0.00017,16.44975]
[1778294452793,24.73,80391.85,12.3,-0.18016,0.00017,16.46622]
[1778294459581,24.73,80391.53,12.3,-0.18021,0.00017,16.46924]
[1778294463543,24.73,80391.53,12.3,-0.18021,0.00017,16.4692]
[1778294464202,24.73,80391.53,12.3,-0.18021,0.00017,16.46928]
[1778294469047,24.73,80384.46,12.3,-0.18141,0.00017,16.53623]
[1778294476851,24.73,80384.51,12.3,-0.18139,0.00017,16.5353]
[1778294480941,24.73,80386.72,12.3,-0.18101,0.00017,16.51396]
[1778294486024,24.73,80393.11,12.3,-0.17993,0.00017,16.45336]
[1778294491035,24.73,80392.66,12.3,-0.18001,0.00017,16.4578]
[1778294496094,24.73,80396.81,12.3,-0.17928,0.00017,16.41407]
[1778294498459,24.73,80397.41,12.3,-0.17918,0.00017,16.40856]
[1778294503466,24.73,80401.39,12.3,-0.17852,0.00017,16.37114]
[1778294509186,24.74,80403.68,12.3,-0.17814,0.00017,16.35007]
[1778294513018,24.74,80404.29,12.3,-0.17805,0.00017,16.34469]
[1778294518249,24.74,80406.6,12.3,-0.17768,0.00017,16.32375]
[1778294523286,24.74,80407.16,12.3,-0.1776,0.00017,16.31947]
[1778294524223,24.74,80407.16,12.3,-0.1776,0.00017,16.31947]
[1778294529330,24.74,80407.05,12.3,-0.17764,0.00017,16.32165]
[1778294534930,24.74,80406.75,12.3,-0.1777,0.00017,16.32522]
[1778294536908,24.74,80399.48,12.3,-0.17893,0.00017,16.39474]
[1778294537738,24.74,80398.65,12.3,-0.17908,0.00017,16.40289]
[1778294543601,24.74,80391.5,12.3,-0.18029,0.00017,16.47097]
[1778294549814,24.74,80390.43,12.3,-0.18047,0.00017,16.48119]
[1778294555512,24.74,80389.74,12.3,-0.18055,0.00017,16.48318]
[1778294561554,24.75,80391.17,12.3,-0.18031,0.00017,16.46973]
[1778294567707,24.75,80392.41,12.3,-0.18011,0.00017,16.45818]
[1778294569457,24.75,80399.85,12.3,-0.17885,0.00017,16.38767]
[1778294570079,24.75,80399.85,12.3,-0.17885,0.00017,16.38767]
[1778294570119,24.75,80399.85,12.3,-0.17885,0.00017,16.38767]
[1778294570161,24.75,80401.22,12.3,-0.17862,0.00017,16.37476]
[1778294571665,24.75,80404.15,12.3,-0.17813,0.00017,16.34678]
[1778294571756,24.75,80408.11,12.3,-0.17746,0.00017,16.30901]
[1778294577837,24.75,80408.95,12.3,-0.17735,0.00017,16.30231]
[1778294583714,24.75,80404.36,12.3,-0.17814,0.00017,16.34743]
[1778294590139,24.75,80404.46,12.3,-0.17813,0.00017,16.34699]
[1778294591037,24.75,80406.76,12.3,-0.17775,0.00017,16.32559]
[1778294596805,24.75,80401.82,12.3,-0.1786,0.00017,16.37352]
[1778294604104,24.75,80399.74,12.3,-0.17896,0.00017,16.39363]
[1778294609275,24.76,80397.33,12.3,-0.17937,0.00017,16.4169]
[1778294614931,24.76,80397.51,12.3,-0.17931,0.00017,16.41068]
[1778294619966,24.76,80396.67,12.3,-0.17945,0.00017,16.41878]
[1778294628024,24.76,80396.91,12.3,-0.17941,0.00017,16.41674]
[1778294634065,24.76,80395.37,12.3,-0.17967,0.00017,16.43147]
[1778294640943,24.76,80395.15,12.3,-0.17971,0.00017,16.43358]
[1778294648429,24.76,80387.85,12.3,-0.18095,0.00017,16.50282]
[1778294648884,24.76,80387.85,12.3,-0.18095,0.00017,16.50282]
[1778294654206,24.76,80380.94,12.3,-0.18211,0.00017,16.56774]
[1778294659364,24.75,80381.24,12.3,-0.18205,0.00017,16.56436]
[1778294666439,24.75,80381.45,12.3,-0.18201,0.00017,16.56192]
[1778294672332,24.75,80385.25,12.3,-0.18131,0.00017,16.52065]
[1778294677367,24.75,80388.18,12.3,-0.18082,0.00017,16.49283]
[1778294683409,24.75,80389.74,12.3,-0.18055,0.00017,16.47806]
[1778294686359,24.75,80390.24,12.3,-0.18047,0.00017,16.47333]
[1778294686969,24.75,80392.35,12.3,-0.18011,0.00017,16.45329]
[1778294693479,24.75,80392.28,12.3,-0.18013,0.00017,16.45424]
[1778294698514,24.75,80392.85,12.3,-0.18003,0.00017,16.44894]
[1778294703549,24.75,80399.36,12.3,-0.17894,0.00017,16.38726]
[1778294710857,24.75,80400.04,12.3,-0.17883,0.00017,16.38107]
[1778294716641,24.76,80402.75,12.3,-0.17839,0.00017,16.35623]
[1778294720240,24.76,80402.74,12.3,-0.17839,0.00017,16.35642]
[1778294720341,24.76,80402.4,12.3,-0.17845,0.00017,16.35983]
[1778294727557,24.75,80402.2,12.3,-0.17847,0.00017,16.36069]
[1778294734770,24.75,80400.94,12.3,-0.1786,0.00017,16.36571]
[1778294742826,24.75,80400.9,12.3,-0.17857,0.00017,16.36415]
[1778294748868,24.74,80398.9,12.3,-0.17888,0.00017,16.38158]
[1778294753903,24.74,80398.36,12.3,-0.17895,0.00017,16.3854]
[1778294759945,24.74,80399.21,12.3,-0.17878,0.00017,16.37574]
[1778294764980,24.74,80398.31,12.3,-0.17891,0.00017,16.38302]
[1778294767599,24.74,80395.77,12.3,-0.17933,0.00017,16.40663]
[1778294768001,24.73,80395.4,12.3,-0.17939,0.00017,16.40986]
[1778294772805,24.73,80395.39,12.3,-0.17939,0.00017,16.40992]
[1778294778071,24.73,80391.98,12.3,-0.17996,0.00017,16.44209]
[1778294783106,24.73,80389.09,12.3,-0.18045,0.00017,16.46926]
[1778294787016,24.73,80387.35,12.3,-0.18074,0.00017,16.48555]
[1778294787134,24.73,80387.5,12.3,-0.18071,0.00017,16.48403]
[1778294792169,24.73,80381.91,12.3,-0.18162,0.00017,16.53208]
[1778294797232,24.73,80378.53,12.3,-0.18218,0.00017,16.56348]
[1778294800102,24.73,80378.36,12.3,-0.1822,0.00017,16.56482]
[1778294800138,24.73,80378.36,12.3,-0.1822,0.00017,16.56482]
[1778294805260,24.73,80376.06,12.3,-0.18258,0.00017,16.58586]
[1778294810295,24.73,80376.02,12.3,-0.18258,0.00017,16.58555]
[1778294815330,24.73,80375.29,12.3,-0.18269,0.00017,16.59185]
[1778294820365,24.73,80375.35,12.3,-0.18267,0.00017,16.59068]
[1778294824969,24.73,80375.32,12.3,-0.18267,0.00017,16.59064]
[1778294824972,24.73,80375.32,12.3,-0.18267,0.00017,16.59064]
[1778294830435,24.72,80375.05,12.3,-0.1827,0.00017,16.59251]
[1778294835470,24.72,80375.6,12.3,-0.1826,0.00017,16.5869]
[1778294843815,24.72,80375.6,12.3,-0.1826,0.00017,16.58672]
[1778294848787,24.72,80374.98,12.3,-0.1827,0.00017,16.5921]
[1778294852565,24.72,80374.83,12.3,-0.18268,0.00017,16.58868]
[1778294853166,24.72,80374.9,12.3,-0.18267,0.00017,16.58813]
[1778294854535,24.72,80374.9,12.3,-0.18267,0.00017,16.58813]
[1778294855530,24.72,80374.53,12.3,-0.18274,0.00017,16.59164]
[1778294856404,24.72,80374.28,12.3,-0.18279,0.00017,16.59438]
[1778294859759,24.72,80376.53,12.3,-0.18241,0.00017,16.57341]
[1778294860807,24.72,80376.53,12.3,-0.18242,0.00017,16.5741]
[1778294864629,24.73,80376.28,12.3,-0.18247,0.00017,16.57684]
[1778294867256,24.73,80373.99,12.3,-0.18288,0.00017,16.5994]
[1778294873420,24.73,80374.13,12.3,-0.18286,0.00017,16.59858]
[1778294875571,24.73,80374.13,12.3,-0.18286,0.00017,16.59874]
[1778294883323,24.73,80373.81,12.3,-0.18293,0.00017,16.60266]
[1778294888846,24.73,80372.51,12.3,-0.18318,0.00017,16.61614]
[1778294894889,24.73,80371.98,12.3,-0.18328,0.00017,16.62184]
[1778294901937,24.73,80371.92,12.3,-0.1833,0.00017,16.62307]
[1778294907979,24.74,80371.77,12.3,-0.18334,0.00017,16.62505]
[1778294913014,24.74,80371.81,12.3,-0.1833,0.00017,16.62044]
[1778294919117,24.74,80371.29,12.3,-0.1834,0.00017,16.62573]
[1778294921934,24.74,80371.29,12.3,-0.1834,0.00017,16.626]
[1778294927113,24.74,80368.79,12.3,-0.18384,0.00017,16.65026]
[1778294934162,24.74,80368.36,12.3,-0.18392,0.00017,16.65478]
[1778294938860,24.74,80368.72,12.3,-0.18386,0.00017,16.65156]
[1778294938913,24.74,80368.72,12.3,-0.18386,0.00017,16.65156]
[1778294939520,24.74,80378.52,12.3,-0.18219,0.00017,16.55878]
[1778294940801,24.74,80381.03,12.3,-0.18177,0.00017,16.53528]
[1778294946247,24.74,80375.33,12.3,-0.18278,0.00017,16.59159]
[1778294951251,24.75,80374.64,12.3,-0.18292,0.00017,16.5996]
[1778294957324,24.75,80376.13,12.3,-0.18271,0.00017,16.588]
[1778294962451,24.75,80376.6,12.3,-0.18266,0.00017,16.58495]
[1778294968401,24.76,80374.79,12.3,-0.18301,0.00017,16.60434]
[1778294973437,24.76,80374.63,12.3,-0.18302,0.00017,16.6027]
[1778294978472,24.76,80374.17,12.3,-0.18313,0.00017,16.60854]
[1778294978784,24.76,80374.17,12.3,-0.18313,0.00017,16.60854]
[1778294979479,24.76,80373.2,12.3,-0.1833,0.00017,16.61802]
[1778294984514,24.77,80373.12,12.3,-0.18334,0.00017,16.6204]
[1778294985343,24.77,80373.12,12.3,-0.18334,0.00017,16.6204]
[1778294985397,24.77,80373.12,12.3,-0.18334,0.00017,16.6204]
[1778294985653,24.77,80378.49,12.3,-0.18243,0.00017,16.56987]
[1778294986528,24.77,80388.9,12.3,-0.18066,0.00017,16.47131]
[1778294988173,24.77,80391.2,12.3,-0.18028,0.00017,16.44975]
[1778294991498,24.77,80391.88,12.3,-0.18017,0.00017,16.44404]
[1778294991531,24.77,80391.88,12.3,-0.18017,0.00017,16.44404]
[1778294991849,24.77,80392.57,12.3,-0.18006,0.00017,16.43771]
[1778294997605,24.77,80402.23,12.3,-0.17846,0.00017,16.34771]
[1778295002641,24.78,80401.84,12.3,-0.17856,0.00017,16.35304]
[1778295008683,24.78,80401.95,12.3,-0.17857,0.00017,16.35377]
[1778295014819,24.78,80402.41,12.3,-0.17851,0.00017,16.35027]
[1778295018889,24.79,80402.44,12.3,-0.17853,0.00017,16.35171]
[1778295024795,24.79,80403.17,12.3,-0.17844,0.00017,16.34678]
[1778295030060,24.79,80402.9,12.3,-0.1785,0.00017,16.35021]
[1778295035877,24.79,80402.81,12.3,-0.17852,0.00017,16.34862]
[1778295040912,24.8,80400.35,12.3,-0.17896,0.00017,16.37335]
[1778295046493,24.8,80395.59,12.3,-0.17978,0.00017,16.41966]
[1778295046536,24.8,80395.59,12.3,-0.17978,0.00017,16.41966]
[1778295048185,24.8,80391.35,12.3,-0.1805,0.00017,16.46005]
[1778295050019,24.8,80387.49,12.3,-0.18116,0.00017,16.49713]
[1778295050707,24.8,80387.49,12.3,-0.18116,0.00017,16.49713]
[1778295052546,24.8,80387.46,12.3,-0.18117,0.00017,16.4977]
[1778295054967,24.8,80387.26,12.3,-0.18122,0.00017,16.50007]
[1778295059264,24.8,80387.26,12.3,-0.18122,0.00017,16.50027]
[1778295060033,24.8,80387.26,12.3,-0.18123,0.00017,16.50104]
[1778295061653,24.8,80387.26,12.3,-0.18124,0.00017,16.50115]
[1778295062339,24.8,80387.26,12.3,-0.18124,0.00017,16.50134]
[1778295068102,24.81,80388.0,12.3,-0.18114,0.00017,16.49576]
[1778295073414,24.81,80388.27,12.3,-0.18111,0.00017,16.49408]
[1778295075152,24.81,80399.83,12.3,-0.17916,0.00017,16.38511]
[1778295078857,24.81,80401.16,12.3,-0.17896,0.00017,16.37342]
[1778295079761,24.81,80401.16,12.3,-0.17896,0.00017,16.37342]
[1778295085222,24.82,80403.96,12.3,-0.17853,0.00017,16.34936]
[1778295091264,24.82,80404.97,12.3,-0.17836,0.00017,16.33731]
[1778295096299,24.82,80404.71,12.3,-0.17844,0.00017,16.34161]
[1778295102341,24.83,80406.31,12.3,-0.17821,0.00017,16.32861]
[1778295111404,24.83,80404.05,12.3,-0.17864,0.00017,16.35304]
[1778295115840,24.84,80409.57,12.3,-0.17774,0.00017,16.30208]
[1778295123600,24.84,80413.78,12.3,-0.17707,0.00017,16.26424]
[1778295129116,24.85,80415.08,12.3,-0.17692,0.00017,16.25563]
[1778295131881,24.85,80414.37,12.3,-0.17706,0.00017,16.26379]
[1778295132551,24.85,80417.06,12.3,-0.17662,0.00017,16.23875]
[1778295135572,24.85,80428.21,12.3,-0.17478,0.00017,16.13369]
[1778295140607,24.85,80433.43,12.3,-0.17395,0.00016,16.08623]
[1778295141405,24.85,80433.43,12.3,-0.17395,0.00016,16.08623]
[1778295141614,24.86,80433.34,12.3,-0.17398,0.00016,16.08754]
[1778295146870,24.86,80433.38,12.3,-0.17399,0.00016,16.08842]
[1778295152691,24.86,80432.96,12.3,-0.17405,0.00016,16.08921]
[1778295157726,24.86,80431.53,12.3,-0.17431,0.00017,16.10411]
[1778295162761,24.86,80427.8,12.3,-0.17494,0.00017,16.14057]
[1778295168803,24.87,80427.86,12.3,-0.17495,0.00017,16.14124]
[1778295177328,24.87,80427.86,12.3,-0.17496,0.00017,16.14187]
[1778295182901,24.87,80427.87,12.3,-0.175,0.00017,16.14415]
[1778295188292,24.87,80428.22,12.3,-0.17496,0.00017,16.14174]
[1778295193412,24.88,80428.47,12.3,-0.17494,0.00017,16.1405]
[1778295199018,24.88,80428.61,12.3,-0.17494,0.00017,16.14078]
[1778295208358,24.88,80428.55,12.3,-0.17497,0.00017,16.14227]
[1778295214125,24.89,80428.29,12.3,-0.17502,0.00017,16.1429]
[1778295220167,24.89,80428.33,12.3,-0.17504,0.00017,16.1439]
[1778295225575,24.89,80428.4,12.3,-0.17504,0.00017,16.14393]
[1778295234265,24.89,80429.17,12.3,-0.17496,0.00017,16.13915]
[1778295239300,24.9,80430.38,12.3,-0.17478,0.00017,16.12895]
[1778295249372,24.9,80431.02,12.3,-0.17471,0.00017,16.12538]
[1778295255555,24.9,80429.83,12.3,-0.17493,0.00017,16.13761]
[1778295261456,24.91,80429.92,12.3,-0.17494,0.00017,16.13856]
[1778295266491,24.91,80428.8,12.3,-0.17515,0.00017,16.15026]
[1778295272533,24.91,80429.02,12.3,-0.17509,0.00017,16.14471]
[1778295277568,24.91,80432.76,12.3,-0.1745,0.00016,16.11047]
[1778295283924,24.91,80432.86,12.3,-0.1745,0.00016,16.11049]
[1778295289652,24.92,80428.85,12.3,-0.17519,0.00017,16.1502]
[1778295294688,24.92,80428.99,12.3,-0.17518,0.00017,16.14981]
[1778295301737,24.92,80428.87,12.3,-0.17522,0.00017,16.15225]
[1778295306772,24.92,80429.18,12.3,-0.17519,0.00017,16.15024]
[1778295311807,24.92,80429.48,12.3,-0.17516,0.00017,16.14834]
[1778295316842,24.93,80431.78,12.3,-0.17479,0.00017,16.12759]
[1778295321877,24.93,80432.15,12.3,-0.17475,0.00017,16.12516]
[1778295330940,24.93,80430.69,12.3,-0.17502,0.00017,16.14078]
[1778295335975,24.93,80431.31,12.3,-0.1749,0.00017,16.13123]
[1778295341013,24.93,80431.58,12.3,-0.17487,0.00017,16.1297]
[1778295346048,24.94,80431.35,12.3,-0.17493,0.00017,16.13288]
[1778295351059,24.94,80431.21,12.3,-0.17496,0.00017,16.135]
[1778295356938,24.94,80431.3,12.3,-0.17497,0.00017,16.13532]
[1778295364176,24.94,80430.9,12.3,-0.17506,0.00017,16.14065]
[1778295369211,24.94,80424.25,12.3,-0.17618,0.00017,16.2044]
[1778295375061,24.95,80418.95,12.3,-0.17706,0.00017,16.25477]
[1778295383839,24.95,80416.68,12.3,-0.17745,0.00017,16.27656]
[1778295387806,24.95,80416.65,12.3,-0.17745,0.00017,16.27689]
[1778295387818,24.95,80416.65,12.3,-0.17745,0.00017,16.27689]
[1778295387907,24.95,80416.65,12.3,-0.17745,0.00017,16.27693]
[1778295393710,24.95,80415.66,12.3,-0.17761,0.00017,16.2831]
[1778295399807,24.95,80415.74,12.3,-0.17764,0.00017,16.285]
[1778295408572,24.96,80415.39,12.3,-0.17773,0.00017,16.29022]
[1778295416013,24.96,80415.45,12.3,-0.17779,0.00017,16.29345]
[1778295425051,24.97,80415.29,12.3,-0.17784,0.00017,16.2965]
[1778295426659,24.97,80415.38,12.3,-0.17788,0.00017,16.2987]
[1778295432152,24.97,80415.68,12.3,-0.17785,0.00017,16.29703]
[1778295433653,24.98,80415.68,12.3,-0.17788,0.00017,16.29858]
[1778295437053,24.98,80411.92,12.3,-0.17852,0.00017,16.33513]
[1778295442723,24.98,80410.61,12.3,-0.17878,0.00017,16.34954]
[1778295448764,24.99,80410.5,12.3,-0.17882,0.00017,16.35215]
[1778295454811,24.99,80410.5,12.3,-0.1788,0.00017,16.34844]
[1778295456717,24.99,80410.5,12.3,-0.17882,0.00017,16.34918]
[1778295456818,24.99,80410.5,12.3,-0.17882,0.00017,16.34943]
[1778295458792,24.99,80410.5,12.3,-0.17882,0.00017,16.34943]
[1778295458834,24.99,80410.8,12.3,-0.17877,0.00017,16.34691]
[1778295464877,24.99,80410.76,12.3,-0.17881,0.00017,16.34896]
[1778295470918,25.0,80412.25,12.3,-0.17859,0.00017,16.33651]
[1778295475953,25.0,80411.58,12.3,-0.17872,0.00017,16.34412]
[1778295481001,25.0,80411.53,12.3,-0.17875,0.00017,16.34581]
[1778295486036,25.0,80411.34,12.3,-0.17881,0.00017,16.34876]
[1778295491071,25.01,80411.88,12.3,-0.17873,0.00017,16.3448]
[1778295496106,25.01,80411.81,12.3,-0.17876,0.00017,16.34655]
[1778295501141,25.01,80411.74,12.3,-0.17879,0.00017,16.34825]
[1778295506176,25.01,80411.69,12.3,-0.17882,0.00017,16.34972]
[1778295511211,25.01,80411.88,12.3,-0.17877,0.00017,16.3442]
[1778295516246,25.01,80411.84,12.3,-0.17879,0.00017,16.34555]
[1778295521281,25.02,80412.04,12.3,-0.17877,0.00017,16.3446]
[1778295526317,25.02,80411.55,12.3,-0.17887,0.00017,16.35014]
[1778295534373,25.02,80411.27,12.3,-0.17894,0.00017,16.35415]
[1778295544443,25.02,80411.16,12.3,-0.17899,0.00017,16.35685]
[1778295549478,25.03,80408.61,12.3,-0.17943,0.00017,16.38178]
[1778295557534,25.03,80410.72,12.3,-0.1791,0.00017,16.36297]
[1778295562569,25.03,80411.01,12.3,-0.17906,0.00017,16.36105]
[1778295567604,25.03,80409.24,12.3,-0.17937,0.00017,16.37837]
[1778295573907,25.03,80408.6,12.3,-0.17945,0.00017,16.38023]
[1778295581704,25.03,80409.06,12.3,-0.1794,0.00017,16.37729]
[1778295590768,25.03,80408.53,12.3,-0.1795,0.00017,16.38283]
[1778295597011,25.04,80408.53,12.3,-0.17952,0.00017,16.38394]
[1778295597720,25.04,80408.57,12.3,-0.17952,0.00017,16.38398]
[1778295599012,25.04,80410.25,12.3,-0.17924,0.00017,16.36834]
[1778295599222,25.04,80410.25,12.3,-0.17924,0.00017,16.36834]
[1778295599225,25.04,80410.25,12.3,-0.17924,0.00017,16.36834]
[1778295599323,25.04,80411.04,12.3,-0.17911,0.00017,16.36108]
[1778295599592,25.04,80411.04,12.3,-0.17911,0.00017,16.36108]
[1778295599831,25.04,80412.89,12.3,-0.1788,0.00017,16.34372]
[1778295601641,25.04,80419.99,12.3,-0.17762,0.00017,16.27676]
[1778295601845,25.04,80417.42,12.3,-0.17804,0.00017,16.30081]
[1778295604255,25.04,80411.56,12.3,-0.17902,0.00017,16.35601]
[1778295605186,25.04,80411.52,12.3,-0.17903,0.00017,16.35642]
[1778295610908,25.04,80411.63,12.3,-0.17901,0.00017,16.3556]
[1778295616091,25.04,80411.37,12.3,-0.17906,0.00017,16.35814]
[1778295621985,25.04,80410.61,12.3,-0.17919,0.00017,16.36552]
[1778295629034,25.04,80410.12,12.3,-0.17928,0.00017,16.37057]
[1778295635076,25.04,80412.37,12.3,-0.17888,0.00017,16.34545]
[1778295637281,25.04,80412.37,12.3,-0.17888,0.00017,16.34545]
[1778295640907,25.04,80412.19,12.3,-0.17892,0.00017,16.34782]
[1778295648167,25.04,80412.33,12.3,-0.17892,0.00017,16.34771]
[1778295653202,25.05,80408.94,12.3,-0.1795,0.00017,16.38022]
[1778295658237,25.05,80408.78,12.3,-0.17953,0.00017,16.3824]
[1778295663273,25.05,80407.6,12.3,-0.17974,0.00017,16.39417]
[1778295670051,25.05,80407.57,12.3,-0.17975,0.00017,16.39459]
[1778295677621,25.05,80409.19,12.3,-0.1795,0.00017,16.38076]
[1778295680813,25.05,80404.87,12.3,-0.18025,0.00017,16.42244]
[1778295684049,25.05,80400.48,12.3,-0.18099,0.00017,16.46391]
[1778295684086,25.05,80400.48,12.3,-0.18099,0.00017,16.46391]
[1778295685632,25.05,80399.74,12.3,-0.18112,0.00017,16.47102]
[1778295686434,25.05,80399.73,12.3,-0.18112,0.00017,16.47119]
[1778295692476,25.06,80395.77,12.3,-0.18178,0.00017,16.50517]
[1778295693660,25.06,80395.77,12.3,-0.18178,0.00017,16.50517]
[1778295696758,25.06,80394.2,12.3,-0.18206,0.00017,16.52091]
[1778295697624,25.06,80394.35,12.3,-0.18204,0.00017,16.51978]
[1778295703506,25.06,80393.63,12.3,-0.18217,0.00017,16.52719]
[1778295703827,25.06,80393.63,12.3,-0.18217,0.00017,16.52719]
[1778295709595,25.06,80392.05,12.3,-0.18247,0.00017,16.5439]
[1778295716224,25.07,80391.7,12.3,-0.18255,0.00017,16.5479]
[1778295721346,25.07,80392.05,12.3,-0.1825,0.00017,16.54549]
[1778295721383,25.07,80392.05,12.3,-0.1825,0.00017,16.54549]
[1778295726717,25.07,80387.5,12.3,-0.18329,0.00017,16.58887]
[1778295732219,25.07,80385.22,12.3,-0.18368,0.00017,16.6105]
[1778295733022,25.07,80385.22,12.3,-0.18368,0.00017,16.61057]
[1778295733681,25.07,80385.22,12.3,-0.18368,0.00017,16.61065]
[1778295736176,25.07,80384.22,12.3,-0.18385,0.00017,16.61999]
[1778295741822,25.07,80375.17,12.3,-0.18539,0.00017,16.70448]
[1778295746857,25.07,80373.16,12.3,-0.18572,0.00017,16.7228]
[1778295751892,25.07,80373.12,12.3,-0.18568,0.00017,16.71798]
[1778295756927,25.07,80373.48,12.3,-0.18561,0.00017,16.71408]
[1778295762106,25.07,80373.11,12.3,-0.18567,0.00017,16.7173]
[1778295763976,25.07,80384.2,12.3,-0.18377,0.00017,16.61316]
[1778295769012,25.07,80384.99,12.3,-0.18364,0.00017,16.6058]
[1778295776061,25.07,80384.66,12.3,-0.1837,0.00017,16.60889]
[1778295781096,25.07,80384.28,12.3,-0.18376,0.00017,16.61241]
[1778295781713,25.07,80384.28,12.3,-0.18376,0.00017,16.61241]
[1778295783805,25.07,80384.25,12.3,-0.18376,0.00017,16.6126]
[1778295785079,25.07,80384.1,12.3,-0.18379,0.00017,16.61392]
[1778295790159,25.06,80384.18,12.3,-0.18377,0.00017,16.61273]
[1778295795037,25.06,80378.07,12.3,-0.1848,0.00017,16.66948]
[1778295800230,25.06,80378.07,12.3,-0.18479,0.00017,16.66899]
[1778295803755,25.06,80377.62,12.3,-0.18487,0.00017,16.67313]
[1778295809297,25.06,80379.47,12.3,-0.18454,0.00017,16.65536]
[1778295814288,25.06,80380.02,12.3,-0.18441,0.00017,16.64539]
[1778295819367,25.06,80378.73,12.3,-0.18463,0.00017,16.65726]
[1778295822985,25.06,80378.65,12.3,-0.18464,0.00017,16.65796]
[1778295823673,25.06,80378.61,12.3,-0.18464,0.00017,16.65821]
[1778295826113,25.06,80378.61,12.3,-0.18464,0.00017,16.65821]
[1778295834969,25.06,80378.9,12.3,-0.18459,0.00017,16.65506]
[1778295840514,25.06,80379.28,12.3,-0.1845,0.00017,16.65018]
[1778295845549,25.06,80379.13,12.3,-0.18451,0.00017,16.65107]
[1778295850584,25.06,80379.56,12.3,-0.18443,0.00017,16.64657]
[1778295858640,25.05,80379.53,12.3,-0.18442,0.00017,16.6461]
[1778295864244,25.05,80379.53,12.3,-0.18442,0.00017,16.6461]
[1778295871731,25.05,80378.96,12.3,-0.18446,0.00017,16.64555]
[1778295873320,25.05,80378.96,12.3,-0.18446,0.00017,16.64555]
[1778295874072,25.05,80378.68,12.3,-0.18451,0.00017,16.64798]
[1778295884176,25.05,80378.77,12.3,-0.18449,0.00017,16.64695]
[1778295884213,25.05,80378.77,12.3,-0.18449,0.00017,16.64695]
[1778295885670,25.05,80379.3,12.3,-0.18439,0.00017,16.6418]
[1778295890864,25.05,80381.05,12.3,-0.1841,0.00017,16.62535]
[1778295892808,25.05,80381.06,12.3,-0.18409,0.00017,16.62526]
[1778295895479,25.05,80381.16,12.3,-0.18408,0.00017,16.62426]
[1778295896302,25.05,80388.64,12.3,-0.18281,0.00017,16.5542]
[1778295896562,25.05,80388.64,12.3,-0.18281,0.00017,16.5542]
[1778295896663,25.05,80398.78,12.3,-0.18109,0.00017,16.45921]
[1778295897457,25.05,80398.78,12.3,-0.18109,0.00017,16.45921]
[1778295898028,25.05,80405.45,12.3,-0.17998,0.00017,16.39679]
[1778295898031,25.05,80405.45,12.3,-0.17998,0.00017,16.39679]
[1778295898539,25.05,80407.82,12.3,-0.17958,0.00017,16.37477]
[1778295899106,25.05,80407.82,12.3,-0.17958,0.00017,16.37477]
[1778295899418,25.05,80407.82,12.3,-0.17958,0.00017,16.37477]
[1778295899500,25.05,80407.82,12.3,-0.17959,0.00017,16.37484]
[1778295904964,25.05,80410.04,12.3,-0.17922,0.00017,16.35416]
[1778295909999,25.05,80410.33,12.3,-0.17917,0.00017,16.35169]
[1778295915340,25.05,80412.39,12.3,-0.17883,0.00017,16.33261]
[1778295916406,25.05,80415.61,12.3,-0.1783,0.00017,16.30245]
[1778295922083,25.05,80416.04,12.3,-0.17825,0.00017,16.29957]
[1778295929132,25.06,80414.34,12.3,-0.17855,0.00017,16.31669]
[1778295929870,25.06,80414.34,12.3,-0.17855,0.00017,16.31669]
[1778295929951,25.06,80414.34,12.3,-0.17855,0.00017,16.31669]
[1778295932153,25.06,80426.28,12.3,-0.17653,0.00017,16.19993]
[1778295937194,25.06,80426.2,12.3,-0.17655,0.00017,16.2011]
[1778295943236,25.06,80426.91,12.3,-0.17644,0.00017,16.19492]
[1778295948271,25.06,80427.19,12.3,-0.1764,0.00017,16.19266]
[1778295952635,25.06,80438.18,12.3,-0.1746,0.00016,16.08972]
[1778295952776,25.06,80438.18,12.3,-0.1746,0.00016,16.08972]
[1778295953678,25.06,80438.18,12.3,-0.1746,0.00016,16.08972]
[1778295955749,25.06,80446.13,12.3,-0.17331,0.00016,16.01559]
[1778295959881,25.06,80454.79,12.3,-0.17192,0.00016,15.93519]
[1778295962043,25.07,80458.91,12.3,-0.17126,0.00016,15.89716]
[1778295962102,25.07,80458.91,12.3,-0.17126,0.00016,15.89716]
[1778295966830,25.07,80454.96,12.3,-0.17194,0.00016,15.93633]
[1778295970277,25.07,80455.06,12.3,-0.17194,0.00016,15.93648]
[1778295970374,25.07,80455.06,12.3,-0.17194,0.00016,15.93648]
[1778295971432,25.07,80443.93,12.3,-0.17377,0.00016,16.04203]
[1778295977474,25.07,80436.9,12.3,-0.17494,0.00016,16.10911]
[1778295982509,25.07,80433.78,12.3,-0.17546,0.00016,16.13907]
[1778295987588,25.08,80433.94,12.3,-0.17544,0.00016,16.13796]
[1778295993593,25.08,80433.6,12.3,-0.1755,0.00016,16.14156]
[1778295997614,25.08,80421.76,12.3,-0.17744,0.00017,16.24881]
[1778296002816,25.08,80422.88,12.3,-0.17725,0.00017,16.23817]
[1778296008961,25.08,80423.52,12.3,-0.17714,0.00017,16.23213]
[1778296011977,25.08,80420.5,12.3,-0.17764,0.00017,16.26046]
[1778296017754,25.08,80420.93,12.3,-0.17757,0.00017,16.25627]
[1778296022789,25.08,80420.53,12.3,-0.17763,0.00017,16.25993]
[1778296027828,25.08,80420.56,12.3,-0.17763,0.00017,16.25956]
[1778296034818,25.08,80420.22,12.3,-0.17768,0.00017,16.26261]
[1778296039913,25.08,80420.38,12.3,-0.17765,0.00017,16.26094]
[1778296044948,25.08,80420.66,12.3,-0.1776,0.00017,16.25819]
[1778296050990,25.08,80421.72,12.3,-0.17742,0.00017,16.24812]
[1778296057032,25.08,80422.22,12.3,-0.1773,0.00017,16.23873]
[1778296063074,25.08,80422.27,12.3,-0.1773,0.00017,16.23831]
[1778296069116,25.08,80424.66,12.3,-0.1769,0.00017,16.21593]
[1778296074152,25.08,80427.74,12.3,-0.1764,0.00017,16.18727]
[1778296078716,25.08,80428.06,12.3,-0.17635,0.00017,16.18444]
[1778296084222,25.08,80429.2,12.3,-0.17617,0.00017,16.17414]
[1778296088127,25.08,80426.92,12.3,-0.17654,0.00017,16.1957]
[1778296093285,25.08,80421.85,12.3,-0.17738,0.00017,16.24319]
[1778296101341,25.08,80422.29,12.3,-0.17731,0.00017,16.23882]
[1778296106376,25.08,80424.59,12.3,-0.17692,0.00017,16.21711]
[1778296113680,25.08,80424.59,12.3,-0.17692,0.00017,16.21714]
[1778296121851,25.08,80422.74,12.3,-0.17719,0.00017,16.22982]
[1778296127523,25.08,80420.8,12.3,-0.17751,0.00017,16.24777]
[1778296133565,25.08,80421.45,12.3,-0.1774,0.00017,16.24145]
[1778296138600,25.08,80422.56,12.3,-0.17721,0.00017,16.23095]
[1778296143636,25.08,80422.32,12.3,-0.17725,0.00017,16.23312]
[1778296148884,25.08,80420.04,12.3,-0.17763,0.00017,16.25437]
[1778296157734,25.07,80420.22,12.3,-0.17759,0.00017,16.25216]
[1778296162839,25.07,80420.51,12.3,-0.17754,0.00017,16.24928]
[1778296175860,25.07,80420.42,12.3,-0.17751,0.00017,16.245]
[1778296181902,25.07,80421.42,12.3,-0.17734,0.00017,16.23548]
[1778296186937,25.07,80427.69,12.3,-0.1763,0.00017,16.17663]
[1778296191873,25.07,80428.11,12.3,-0.17624,0.00017,16.17292]
[1778296197053,25.07,80428.55,12.3,-0.17617,0.00017,16.16899]
[1778296203049,25.07,80427.33,12.3,-0.17638,0.00017,16.181]
[1778296208084,25.08,80427.47,12.3,-0.17636,0.00017,16.17992]
[1778296219165,25.08,80427.22,12.3,-0.17641,0.00017,16.18261]
[1778296229236,25.08,80428.42,12.3,-0.17621,0.00017,16.17166]
[1778296235278,25.08,80427.83,12.3,-0.17628,0.00017,16.17264]
[1778296240313,25.08,80428.16,12.3,-0.17622,0.00017,16.16964]
[1778296249376,25.08,80428.21,12.3,-0.17622,0.00017,16.16937]
[1778296255418,25.08,80428.38,12.3,-0.17619,0.00017,16.16787]
[1778296265488,25.08,80428.22,12.3,-0.17622,0.00017,16.16954]
[1778296269313,25.08,80428.32,12.3,-0.17621,0.00017,16.16862]
[1778296270286,25.08,80425.82,12.3,-0.17662,0.00017,16.19214]
[1778296272185,25.08,80422.81,12.3,-0.17712,0.00017,16.22036]
[1778296277572,25.08,80422.97,12.3,-0.17709,0.00017,16.21853]
[1778296283615,25.08,80420.89,12.3,-0.17743,0.00017,16.23784]
[1778296288650,25.08,80420.91,12.3,-0.17742,0.00017,16.23737]
[1778296293685,25.08,80421.92,12.3,-0.17721,0.00017,16.22296]
[1778296298720,25.08,80421.77,12.3,-0.17723,0.00017,16.22425]
[1778296303755,25.08,80422.71,12.3,-0.17707,0.00017,16.21532]
[1778296309797,25.08,80422.68,12.3,-0.17708,0.00017,16.21557]
[1778296311811,25.08,80432.11,12.3,-0.17552,0.00016,16.12698]
[1778296316846,25.08,80435.56,12.3,-0.17496,0.00016,16.09521]
[1778296318827,25.08,80435.14,12.3,-0.17503,0.00016,16.0993]
[1778296323858,25.08,80439.4,12.3,-0.17435,0.00016,16.05993]
[1778296325135,25.08,80442.58,12.3,-0.17383,0.00016,16.03038]
[1778296330944,25.08,80442.5,12.3,-0.17387,0.00016,16.03236]
[1778296331466,25.08,80442.5,12.3,-0.17387,0.00016,16.03236]
[1778296336987,25.08,80442.38,12.3,-0.17391,0.00016,16.03477]
[1778296339372,25.08,80441.76,12.3,-0.17402,0.00016,16.04102]
[1778296339438,25.08,80441.76,12.3,-0.17402,0.00016,16.04123]
[1778296346052,25.08,80440.3,12.3,-0.17425,0.00016,16.05452]
[1778296346204,25.08,80440.3,12.3,-0.17425,0.00016,16.05452]
[1778296347037,25.08,80440.3,12.3,-0.17425,0.00016,16.05452]
[1778296346302,25.08,80440.3,12.3,-0.17425,0.00016,16.05444]
[1778296348066,25.08,80439.9,12.3,-0.17431,0.00016,16.05813]
[1778296348952,25.08,80439.9,12.3,-0.17431,0.00016,16.05813]
[1778296349280,25.08,80440.15,12.3,-0.17427,0.00016,16.0557]
[1778296350080,25.08,80440.11,12.3,-0.17428,0.00016,16.056]
[1778296351473,25.08,80440.64,12.3,-0.17416,0.00016,16.04651]
[1778296351490,25.08,80440.64,12.3,-0.17416,0.00016,16.04651]
[1778296351573,25.08,80440.64,12.3,-0.17416,0.00016,16.04651]
[1778296352094,25.08,80447.09,12.3,-0.1731,0.00016,15.98603]
[1778296352760,25.08,80447.09,12.3,-0.1731,0.00016,15.98603]
[1778296353101,25.08,80453.75,12.3,-0.17202,0.00016,15.92333]
[1778296354418,25.08,80453.98,12.3,-0.17199,0.00016,15.92155]
[1778296355115,25.09,80454.01,12.3,-0.17199,0.00016,15.92166]
[1778296360259,25.09,80455.61,12.3,-0.17174,0.00016,15.90705]
[1778296364651,25.09,80454.6,12.3,-0.17191,0.00016,15.91705]
[1778296364892,25.09,80454.6,12.3,-0.17191,0.00016,15.91705]
[1778296371228,25.09,80452.19,12.3,-0.17231,0.00016,15.94043]
[1778296372897,25.09,80452.19,12.3,-0.17231,0.00016,15.94043]
[1778296378277,25.09,80450.35,12.3,-0.17262,0.00016,15.9582]
[1778296380353,25.09,80450.35,12.3,-0.17262,0.00016,15.9582]
[1778296380404,25.09,80450.35,12.3,-0.17262,0.00016,15.9582]
[1778296380932,25.09,80450.35,12.3,-0.17262,0.00016,15.9582]
[1778296381967,25.09,80461.97,12.3,-0.17074,0.00016,15.84901]
[1778296384690,25.09,80466.54,12.3,-0.17,0.00016,15.80614]
[1778296390361,25.09,80466.79,12.3,-0.16999,0.00016,15.8056]
[1778296393620,25.09,80466.81,12.3,-0.17,0.00016,15.8059]
[1778296394504,25.09,80466.81,12.3,-0.17,0.00016,15.80614]
[1778296397597,25.1,80463.43,12.3,-0.17056,0.00016,15.83868]
[1778296402462,25.1,80462.09,12.3,-0.17079,0.00016,15.8522]
[1778296402583,25.1,80462.09,12.3,-0.17079,0.00016,15.8522]
[1778296402611,25.1,80462.09,12.3,-0.17079,0.00016,15.8522]
[1778296402687,25.1,80462.33,12.3,-0.17075,0.00016,15.8501]
[1778296403455,25.1,80471.54,12.3,-0.16926,0.00016,15.76318]
[1778296404639,25.1,80471.54,12.3,-0.16926,0.00016,15.76318]
[1778296408497,25.1,80471.28,12.3,-0.16931,0.00016,15.7656]
[1778296414532,25.1,80468.03,12.3,-0.16979,0.00016,15.79128]
[1778296418820,25.1,80466.43,12.3,-0.17004,0.00016,15.8062]
[1778296420479,25.1,80466.05,12.3,-0.1701,0.00016,15.80966]
[1778296420503,25.1,80466.05,12.3,-0.1701,0.00016,15.80966]
[1778296420574,25.1,80465.33,12.3,-0.17022,0.00016,15.81639]
[1778296425847,25.1,80465.37,12.3,-0.17022,0.00016,15.81644]
[1778296427038,25.1,80465.3,12.3,-0.17024,0.00016,15.81779]
[1778296427129,25.1,80465.3,12.3,-0.17025,0.00016,15.81803]
[1778296429927,25.1,80468.92,12.3,-0.16967,0.00016,15.78434]
[1778296436107,25.1,80468.65,12.3,-0.16974,0.00016,15.78841]
[1778296438635,25.1,80468.96,12.3,-0.1697,0.00016,15.78629]
[1778296444217,25.1,80469.72,12.3,-0.16959,0.00016,15.77957]
[1778296453560,25.11,80469.33,12.3,-0.16966,0.00016,15.7838]
[1778296461567,25.11,80469.27,12.3,-0.16967,0.00016,15.78448]
[1778296467254,25.11,80469.65,12.3,-0.16961,0.00016,15.7812]
[1778296473947,25.11,80469.62,12.3,-0.16958,0.00016,15.77682]
[1778296479942,25.11,80469.41,12.3,-0.16962,0.00016,15.77881]
[1778296485024,25.11,80472.22,12.3,-0.16916,0.00016,15.7523]
[1778296490064,25.11,80467.13,12.3,-0.16998,0.00016,15.80024]
[1778296490307,25.11,80467.13,12.3,-0.16998,0.00016,15.80024]
[1778296491071,25.11,80457.64,12.3,-0.17152,0.00016,15.88957]
[1778296491480,25.11,80457.64,12.3,-0.17152,0.00016,15.88957]
[1778296491512,25.11,80457.64,12.3,-0.17152,0.00016,15.88957]
[1778296491538,25.11,80457.64,12.3,-0.17152,0.00016,15.88957]
[1778296491864,25.11,80457.64,12.3,-0.17152,0.00016,15.88957]
[1778296492078,25.11,80446.36,12.3,-0.17336,0.00016,15.99578]
[1778296492537,25.11,80446.36,12.3,-0.17336,0.00016,15.99578]
[1778296492613,25.11,80446.36,12.3,-0.17336,0.00016,15.99578]
[1778296492671,25.11,80446.36,12.3,-0.17336,0.00016,15.99578]
[1778296492690,25.11,80446.36,12.3,-0.17336,0.00016,15.99578]
[1778296492703,25.11,80446.36,12.3,-0.17336,0.00016,15.99578]
[1778296493085,25.11,80435.27,12.3,-0.17518,0.00016,16.1]
[1778296495099,25.11,80424.59,12.3,-0.17694,0.00017,16.20044]
[1778296500134,25.11,80427.15,12.3,-0.17652,0.00017,16.17644]
[1778296500803,25.11,80427.15,12.3,-0.17652,0.00017,16.17644]
[1778296502076,25.11,80433.86,12.3,-0.17541,0.00016,16.11347]
[1778296503705,25.11,80440.42,12.3,-0.17434,0.00016,16.05213]
[1778296504162,25.11,80442.54,12.3,-0.174,0.00016,16.0324]
[1778296506964,25.11,80450.12,12.3,-0.17275,0.00016,15.96101]
[1778296512218,25.11,80451.4,12.3,-0.17255,0.00016,15.949]
[1778296516933,25.11,80447.19,12.3,-0.17323,0.00016,15.98853]
[1778296521624,25.11,80448.43,12.3,-0.17303,0.00016,15.97663]
[1778296529212,25.11,80449.04,12.3,-0.17292,0.00016,15.97075]
[1778296533559,25.11,80449.01,12.3,-0.17289,0.00016,15.96612]
[1778296539407,25.11,80449.6,12.3,-0.17279,0.00016,15.96051]
[1778296544442,25.11,80451.73,12.3,-0.17244,0.00016,15.94051]
[1778296550484,25.11,80453.49,12.3,-0.17216,0.00016,15.92407]
[1778296555560,25.11,80448.25,12.3,-0.17301,0.00016,15.97331]
[1778296561565,25.11,80447.74,12.3,-0.17309,0.00016,15.9778]
[1778296568614,25.11,80448.67,12.3,-0.17294,0.00016,15.96887]
[1778296574363,25.11,80454.5,12.3,-0.17198,0.00016,15.91396]
[1778296576871,25.11,80454.89,12.3,-0.17192,0.00016,15.91035]
[1778296576972,25.11,80455.21,12.3,-0.17187,0.00016,15.90749]
[1778296582714,25.1,80455.16,12.3,-0.17186,0.00016,15.90677]
[1778296587127,25.1,80453.0,12.3,-0.17221,0.00016,15.92667]
[1778296592784,25.1,80453.39,12.3,-0.17207,0.00016,15.91638]
[1778296598826,25.1,80453.26,12.3,-0.17207,0.00016,15.91625]
[1778296603861,25.09,80452.28,12.3,-0.17221,0.00016,15.92427]
[1778296608896,25.09,80452.52,12.3,-0.17215,0.00016,15.92086]
[1778296613931,25.09,80452.79,12.3,-0.17209,0.00016,15.91718]
[1778296622994,25.09,80452.5,12.3,-0.1721,0.00016,15.91784]
[1778296628029,25.08,80449.65,12.3,-0.17254,0.00016,15.94337]
[1778296633389,25.08,80448.99,12.3,-0.17263,0.00016,15.94839]
[1778296634073,25.08,80447.86,12.3,-0.17281,0.00016,15.95871]
[1778296634591,25.08,80447.86,12.3,-0.17281,0.00016,15.95871]
[1778296635080,25.08,80444.64,12.3,-0.17333,0.00016,15.989]
[1778296640343,25.08,80441.61,12.3,-0.17383,0.00016,16.01767]
[1778296641985,25.08,80439.39,12.3,-0.1742,0.00016,16.03859]
[1778296647164,25.08,80438.58,12.3,-0.17435,0.00016,16.04711]
[1778296652199,25.09,80438.42,12.3,-0.17435,0.00016,16.04484]
[1778296655267,25.09,80438.45,12.3,-0.17435,0.00016,16.04475]
[1778296661262,25.09,80440.85,12.3,-0.17396,0.00016,16.02266]
[1778296666297,25.09,80442.97,12.3,-0.17362,0.00016,16.00297]
[1778296675360,25.09,80442.66,12.3,-0.17368,0.00016,16.00636]
[1778296680395,25.09,80442.67,12.3,-0.17368,0.00016,16.00649]
[1778296685430,25.09,80443.11,12.3,-0.17361,0.00016,16.00256]
[1778296690466,25.09,80447.73,12.3,-0.17286,0.00016,15.95944]
[1778296692163,25.09,80447.73,12.3,-0.17286,0.00016,15.95944]
[1778296694523,25.09,80447.83,12.3,-0.17286,0.00016,15.959]
[1778296695868,25.09,80446.91,12.3,-0.17301,0.00016,15.96795]
[1778296695910,25.09,80447.53,12.3,-0.17292,0.00016,15.96252]
[1778296697925,25.09,80447.26,12.3,-0.17296,0.00016,15.96506]
[1778296698487,25.09,80447.26,12.3,-0.17296,0.00016,15.96506]
[1778296698026,25.09,80447.15,12.3,-0.17298,0.00016,15.96611]
[1778296703780,25.09,80447.35,12.3,-0.17297,0.00016,15.96543]
[1778296706720,25.1,80447.39,12.3,-0.17297,0.00016,15.96566]
[1778296712621,25.1,80447.94,12.3,-0.17287,0.00016,15.95746]
[1778296721684,25.1,80446.74,12.3,-0.1731,0.00016,15.9703]
[1778296726719,25.1,80447.31,12.3,-0.17302,0.00016,15.9657]
[1778296728321,25.1,80447.31,12.3,-0.17302,0.00016,15.9657]
[1778296728410,25.1,80448.29,12.3,-0.17286,0.00016,15.95664]
[1778296732778,25.1,80453.4,12.3,-0.17202,0.00016,15.90831]
[1778296732877,25.1,80454.1,12.3,-0.17191,0.00016,15.90167]
[1778296738803,25.1,80455.35,12.3,-0.17169,0.00016,15.8889]
[1778296743838,25.1,80456.92,12.3,-0.17142,0.00016,15.87327]
[1778296744535,25.1,80456.92,12.3,-0.17142,0.00016,15.87327]
[1778296749558,25.1,80461.92,12.3,-0.1706,0.00016,15.82565]
[1778296755922,25.1,80465.76,12.3,-0.16996,0.00016,15.78879]
[1778296760957,25.1,80465.87,12.3,-0.16994,0.00016,15.78759]
[1778296763964,25.1,80471.23,12.3,-0.16908,0.00016,15.73702]
[1778296768266,25.1,80471.96,12.3,-0.16896,0.00016,15.73034]
[1778296768480,25.1,80472.67,12.3,-0.16885,0.00016,15.7237]
[1778296769013,25.1,80483.56,12.3,-0.1671,0.00016,15.62074]
[1778296770157,25.1,80483.56,12.3,-0.1671,0.00016,15.62074]
[1778296770492,25.1,80489.74,12.3,-0.16611,0.00016,15.56231]
[1778296770770,25.1,80489.74,12.3,-0.16611,0.00016,15.56231]
[1778296771334,25.1,80489.74,12.3,-0.16611,0.00016,15.56231]
[1778296771410,25.1,80490.1,12.3,-0.16602,0.00016,15.55446]
[1778296772186,25.1,80490.1,12.3,-0.16602,0.00016,15.55446]
[1778296772221,25.1,80490.1,12.3,-0.16602,0.00016,15.55446]
[1778296772321,25.1,80489.4,12.3,-0.16613,0.00016,15.56105]
[1778296778374,25.1,80489.95,12.3,-0.16606,0.00016,15.55634]
[1778296778460,25.1,80489.46,12.3,-0.16613,0.00016,15.56107]
[1778296784118,25.1,80490.14,12.3,-0.16602,0.00016,15.55451]
[1778296789153,25.1,80485.1,12.3,-0.16682,0.00016,15.60187]
[1778296792264,25.1,80485.14,12.3,-0.16681,0.00016,15.60133]
[1778296792706,25.1,80485.18,12.3,-0.16681,0.00016,15.60087]
[1778296793181,25.1,80485.48,12.3,-0.16676,0.00016,15.59796]
[1778296794234,25.1,80485.48,12.3,-0.16676,0.00016,15.59796]
[1778296795659,25.1,80485.0,12.3,-0.16684,0.00016,15.60269]
[1778296801237,25.1,80485.5,12.3,-0.16678,0.00016,15.59939]
[1778296803467,25.1,80486.95,12.3,-0.16655,0.00016,15.58592]
[1778296803581,25.1,80486.95,12.3,-0.16655,0.00016,15.58592]
[1778296807485,25.1,80489.38,12.3,-0.16618,0.00016,15.56397]
[1778296809621,25.1,80490.5,12.3,-0.16602,0.00016,15.5542]
[1778296819363,25.11,80490.37,12.3,-0.16608,0.00016,15.55791]
[1778296819628,25.11,80490.37,12.3,-0.16608,0.00016,15.55791]
[1778296825405,25.11,80491.46,12.3,-0.16593,0.00016,15.54918]
[1778296828417,25.11,80490.9,12.3,-0.16603,0.00016,15.55501]
[1778296831279,25.11,80491.04,12.3,-0.16602,0.00016,15.55447]
[1778296831447,25.11,80490.74,12.3,-0.16604,0.00016,15.55284]
[1778296836482,25.11,80490.71,12.3,-0.16604,0.00016,15.55308]
[1778296841517,25.11,80490.02,12.3,-0.16615,0.00016,15.55955]
[1778296847559,25.11,80488.67,12.3,-0.16636,0.00016,15.57219]
[1778296852594,25.11,80489.79,12.3,-0.16618,0.00016,15.56159]
[1778296857461,25.11,80490.06,12.3,-0.16614,0.00016,15.55906]
[1778296862668,25.11,80490.8,12.3,-0.16602,0.00016,15.55219]
[1778296867704,25.11,80491.24,12.3,-0.16596,0.00016,15.54815]
[1778296871598,25.11,80490.98,12.3,-0.166,0.00016,15.55066]
[1778296876770,25.11,80490.7,12.3,-0.16605,0.00016,15.55352]
[1778296883830,25.11,80490.7,12.3,-0.16605,0.00016,15.55352]
[1778296886218,25.11,80490.73,12.3,-0.16605,0.00016,15.55345]
[1778296886319,25.11,80492.21,12.3,-0.16581,0.00016,15.53955]
[1778296886914,25.11,80492.21,12.3,-0.16581,0.00016,15.53955]
[1778296886938,25.11,80492.21,12.3,-0.16581,0.00016,15.53955]
[1778296888350,25.11,80493.6,12.3,-0.1656,0.00016,15.52679]
[1778296888355,25.11,80493.31,12.3,-0.16565,0.00016,15.52989]
[1778296889198,25.11,80493.31,12.3,-0.16565,0.00016,15.52989]
[1778296895436,25.12,80493.01,12.3,-0.16566,0.00016,15.52827]
[1778296901945,25.12,80493.44,12.3,-0.1656,0.00016,15.52471]
[1778296906980,25.12,80495.87,12.3,-0.16522,0.00016,15.50197]
[1778296912015,25.12,80496.73,12.3,-0.16509,0.00016,15.49415]
[1778296918057,25.12,80496.87,12.3,-0.16507,0.00016,15.49316]
[1778296923092,25.12,80494.3,12.3,-0.16548,0.00016,15.51763]
[1778296928127,25.12,80494.39,12.3,-0.16547,0.00016,15.51683]
[1778296930961,25.12,80496.3,12.3,-0.16517,0.00016,15.49884]
[1778296936632,25.12,80493.85,12.3,-0.16556,0.00016,15.52206]
[1778296937356,25.12,80493.89,12.3,-0.16555,0.00016,15.52169]
[1778296939220,25.12,80487.25,12.3,-0.16661,0.00016,15.58428]
[1778296939230,25.12,80487.58,12.3,-0.16655,0.00016,15.58109]
[1778296939987,25.12,80487.58,12.3,-0.16655,0.00016,15.58109]
[1778296940211,25.12,80487.43,12.3,-0.16658,0.00016,15.58273]
[1778296945247,25.12,80486.5,12.3,-0.16672,0.00016,15.59111]
[1778296946392,25.12,80486.5,12.3,-0.16672,0.00016,15.59111]
[1778296949688,25.12,80487.04,12.3,-0.16663,0.00016,15.58577]
[1778296952745,25.12,80489.48,12.3,-0.1662,0.00016,15.55769]
[1778296954653,25.12,80494.92,12.3,-0.16534,0.00016,15.50634]
[1778296954660,25.12,80495.39,12.3,-0.16526,0.00016,15.50194]
[1778296955565,25.12,80495.39,12.3,-0.16526,0.00016,15.50194]
[1778296955701,25.12,80495.39,12.3,-0.16526,0.00016,15.50194]
[1778296955714,25.12,80495.12,12.3,-0.16531,0.00016,15.50483]
[1778296956299,25.12,80495.12,12.3,-0.16531,0.00016,15.50483]
[1778296956400,25.12,80495.12,12.3,-0.16531,0.00016,15.50486]
[1778296960159,25.12,80495.12,12.3,-0.16532,0.00016,15.50554]
[1778296961865,25.12,80495.16,12.3,-0.16533,0.00016,15.50583]
[1778296962602,25.12,80495.16,12.3,-0.16533,0.00016,15.50583]
[1778296962623,25.12,80495.09,12.3,-0.16535,0.00016,15.50715]
[1778296963015,25.12,80495.09,12.3,-0.16535,0.00016,15.50715]
[1778296963930,25.12,80492.79,12.3,-0.16571,0.00016,15.52886]
[1778296964721,25.12,80492.79,12.3,-0.16571,0.00016,15.52886]
[1778296964823,25.12,80492.79,12.3,-0.16571,0.00016,15.52885]
[1778296970423,25.12,80491.89,12.3,-0.16589,0.00016,15.53907]
[1778296971521,25.12,80491.89,12.3,-0.16589,0.00016,15.53907]
[1778296976165,25.13,80492.01,12.3,-0.16589,0.00016,15.53934]
[1778296976465,25.13,80492.45,12.3,-0.16582,0.00016,15.53547]
[1778296982507,25.13,80492.74,12.3,-0.16578,0.00016,15.53261]
[1778296987542,25.13,80493.13,12.3,-0.16571,0.00016,15.52887]
[1778296988561,25.13,80493.13,12.3,-0.16571,0.00016,15.52887]
[1778296991479,25.13,80493.85,12.3,-0.1656,0.00016,15.52205]
[1778296998619,25.13,80495.52,12.3,-0.16534,0.00016,15.50644]
[1778297000436,25.13,80496.79,12.3,-0.16513,0.00016,15.49446]
[1778297000447,25.13,80496.79,12.3,-0.16513,0.00016,15.49446]
[1778297001045,25.13,80497.55,12.3,-0.16501,0.00016,15.48731]
[1778297007682,25.13,80498.16,12.3,-0.16492,0.00016,15.48178]
[1778297012701,25.13,80497.83,12.3,-0.16494,0.00016,15.48035]
[1778297017752,25.13,80496.88,12.3,-0.1651,0.00016,15.48969]
[1778297018118,25.13,80496.88,12.3,-0.1651,0.00016,15.48969]
[1778297018759,25.13,80496.45,12.3,-0.16516,0.00016,15.4938]
[1778297024801,25.13,80495.11,12.3,-0.16535,0.00016,15.50498]
[1778297030510,25.12,80495.66,12.3,-0.16525,0.00016,15.49881]
[1778297030517,25.12,80495.66,12.3,-0.16525,0.00016,15.49881]
[1778297030559,25.12,80495.66,12.3,-0.16525,0.00016,15.49881]
[1778297030711,25.12,80497.45,12.3,-0.16496,0.00016,15.48146]
[1778297030841,25.12,80497.45,12.3,-0.16496,0.00016,15.48146]
[1778297031674,25.12,80497.45,12.3,-0.16496,0.00016,15.48146]
[1778297031743,25.12,80497.45,12.3,-0.16496,0.00016,15.48146]
[1778297031811,25.12,80498.17,12.3,-0.16485,0.00016,15.47476]
[1778297031843,25.12,80498.17,12.3,-0.16485,0.00016,15.47476]
[1778297031885,25.12,80498.17,12.3,-0.16485,0.00016,15.47476]
[1778297031907,25.12,80498.17,12.3,-0.16485,0.00016,15.47476]
[1778297031911,25.12,80498.17,12.3,-0.16485,0.00016,15.47476]
[1778297032228,25.12,80498.17,12.3,-0.16485,0.00016,15.47476]
[1778297032455,25.12,80498.17,12.3,-0.16485,0.00016,15.47476]
[1778297032514,25.12,80498.17,12.3,-0.16485,0.00016,15.47476]
[1778297032551,25.12,80498.17,12.3,-0.16485,0.00016,15.47476]
[1778297032796,25.12,80498.17,12.3,-0.16485,0.00016,15.47476]
[1778297032996,25.12,80505.06,12.3,-0.16376,0.00016,15.40985]
[1778297033237,25.12,80505.06,12.3,-0.16376,0.00016,15.40985]
[1778297033578,25.12,80532.61,12.3,-0.15946,0.00015,15.14993]
[1778297034663,25.12,80532.61,12.3,-0.15946,0.00015,15.14993]
[1778297034687,25.12,80528.58,12.3,-0.16009,0.00016,15.18822]
[1778297035829,25.13,80513.79,12.3,-0.1624,0.00016,15.32831]
[1778297035830,25.13,80513.79,12.3,-0.1624,0.00016,15.32831]
[1778297035902,25.13,80513.79,12.3,-0.1624,0.00016,15.32831]
[1778297035914,25.13,80513.79,12.3,-0.1624,0.00016,15.32831]
[1778297036587,25.13,80513.79,12.3,-0.1624,0.00016,15.32831]
[1778297036687,25.13,80504.14,12.3,-0.16392,0.00016,15.41965]
[1778297037022,25.13,80504.14,12.3,-0.16392,0.00016,15.41965]
[1778297037376,25.13,80504.14,12.3,-0.16392,0.00016,15.41965]
[1778297042805,25.13,80499.81,12.3,-0.16461,0.00016,15.461]
[1778297046430,25.13,80501.83,12.3,-0.1643,0.00016,15.44239]
[1778297046512,25.13,80501.83,12.3,-0.1643,0.00016,15.44239]
[1778297047151,25.13,80505.04,12.3,-0.1638,0.00016,15.41235]
[1778297047252,25.13,80507.62,12.3,-0.1634,0.00016,15.38819]
[1778297053341,25.13,80512.58,12.3,-0.16261,0.00016,15.34109]
[1778297053611,25.13,80512.58,12.3,-0.16261,0.00016,15.34109]
[1778297053612,25.13,80512.58,12.3,-0.16261,0.00016,15.34109]
[1778297053712,25.13,80506.73,12.3,-0.16353,0.00016,15.39626]
[1778297054571,25.13,80506.73,12.3,-0.16353,0.00016,15.39626]
[1778297054607,25.13,80504.66,12.3,-0.16386,0.00016,15.41598]
[1778297058046,25.13,80499.58,12.3,-0.16466,0.00016,15.46344]
[1778297063995,25.13,80504.72,12.3,-0.16383,0.00016,15.41408]
[1778297064070,25.13,80504.72,12.3,-0.16383,0.00016,15.41408]
[1778297066476,25.12,80497.57,12.3,-0.16496,0.00016,15.48127]
[1778297066550,25.12,80497.98,12.3,-0.16489,0.00016,15.47721]
[1778297072816,25.13,80495.65,12.3,-0.16523,0.00016,15.49501]
[1778297074726,25.13,80494.12,12.3,-0.16547,0.00016,15.50962]
[1778297074728,25.13,80494.12,12.3,-0.16547,0.00016,15.50962]
[1778297076623,25.13,80490.95,12.3,-0.16598,0.00016,15.53964]
[1778297077422,25.13,80491.19,12.3,-0.16594,0.00016,15.53742]
[1778297080071,25.13,80490.97,12.3,-0.16598,0.00016,15.53965]
[1778297080077,25.13,80490.97,12.3,-0.16598,0.00016,15.53965]
[1778297080091,25.13,80490.97,12.3,-0.16598,0.00016,15.53965]
[1778297082981,25.13,80482.26,12.3,-0.16737,0.00016,15.62174]
[1778297084358,25.13,80481.22,12.3,-0.16753,0.00016,15.63148]
[1778297084754,25.13,80481.22,12.3,-0.16753,0.00016,15.63148]
[1778297087501,25.13,80477.04,12.3,-0.1682,0.00016,15.67061]
[1778297091464,25.13,80478.21,12.3,-0.168,0.00016,15.65908]
[1778297097866,25.12,80478.06,12.3,-0.16801,0.00016,15.65964]
[1778297100279,25.12,80478.14,12.3,-0.16799,0.00016,15.65842]
[1778297103031,25.12,80477.76,12.3,-0.16804,0.00016,15.6615]
[1778297108509,25.12,80474.67,12.3,-0.16852,0.00016,15.68961]
[1778297108509,25.12,80474.67,12.3,-0.16852,0.00016,15.68961]
[1778297114431,25.12,80473.15,12.3,-0.16874,0.00016,15.70227]
[1778297115416,25.12,80473.15,12.3,-0.16874,0.00016,15.70227]
[1778297115556,25.12,80473.15,12.3,-0.16874,0.00016,15.70227]
[1778297115718,25.12,80473.01,12.3,-0.16876,0.00016,15.70332]
[1778297117077,25.12,80467.67,12.3,-0.16962,0.00016,15.75365]
[1778297117452,25.12,80467.12,12.3,-0.16971,0.00016,15.75878]
[1778297119848,25.12,80467.81,12.3,-0.16959,0.00016,15.75193]
[1778297122184,25.11,80461.19,12.3,-0.17064,0.00016,15.8132]
[1778297122487,25.11,80460.89,12.3,-0.17068,0.00016,15.8156]
[1778297122919,25.11,80460.89,12.3,-0.17068,0.00016,15.8156]
[1778297128068,25.11,80461.0,12.3,-0.17066,0.00016,15.81404]
[1778297136585,25.11,80459.13,12.3,-0.17091,0.00016,15.8259]
[1778297141620,25.11,80459.44,12.3,-0.17085,0.00016,15.8225]
[1778297148669,25.11,80459.44,12.3,-0.17084,0.00016,15.82192]
[1778297151322,25.11,80457.24,12.3,-0.17119,0.00016,15.8425]
[1778297155778,25.11,80451.25,12.3,-0.17216,0.00016,15.89835]
[1778297164781,25.1,80450.69,12.3,-0.17222,0.00016,15.90195]
[1778297169773,25.1,80449.14,12.3,-0.17246,0.00016,15.91585]
[1778297169779,25.1,80449.14,12.3,-0.17246,0.00016,15.91585]
[1778297169853,25.1,80449.14,12.3,-0.17246,0.00016,15.91585]
[1778297169935,25.1,80444.65,12.3,-0.17319,0.00016,15.9579]
[1778297175858,25.1,80435.8,12.3,-0.17464,0.00016,16.04086]
[1778297179919,25.1,80435.02,12.3,-0.17477,0.00016,16.04803]
[1778297181813,25.1,80427.74,12.3,-0.17597,0.00017,16.11628]
[1778297186935,25.1,80428.45,12.3,-0.17583,0.00017,16.10882]
[1778297188042,25.1,80426.59,12.3,-0.17614,0.00017,16.1262]
[1778297188427,25.1,80426.59,12.3,-0.17614,0.00017,16.1262]
[1778297189312,25.1,80425.5,12.3,-0.17632,0.00017,16.13632]
[1778297194299,25.1,80418.82,12.3,-0.17738,0.00017,16.19353]
[1778297194355,25.1,80418.82,12.3,-0.17738,0.00017,16.19353]
[1778297194991,25.1,80415.73,12.3,-0.17789,0.00017,16.2223]
[1778297195734,25.1,80415.73,12.3,-0.17789,0.00017,16.2223]
[1778297195773,25.1,80415.73,12.3,-0.17789,0.00017,16.2223]
[1778297195834,25.1,80415.73,12.3,-0.17789,0.00017,16.2223]
[1778297195851,25.1,80415.73,12.3,-0.17789,0.00017,16.2223]
[1778297195998,25.1,80405.98,12.3,-0.17952,0.00017,16.31374]
[1778297201162,25.1,80401.51,12.3,-0.18028,0.00017,16.35609]
[1778297201166,25.1,80401.51,12.3,-0.18028,0.00017,16.35609]
[1778297201221,25.1,80401.51,12.3,-0.18028,0.00017,16.35609]
[1778297205422,25.1,80397.5,12.3,-0.18096,0.00017,16.39394]
[1778297206955,25.1,80396.22,12.3,-0.18117,0.00017,16.40597]
[1778297207510,25.1,80395.72,12.3,-0.18126,0.00017,16.41066]
[1778297207519,25.1,80395.72,12.3,-0.18126,0.00017,16.41066]
[1778297207532,25.1,80395.72,12.3,-0.18126,0.00017,16.41066]
[1778297207551,25.1,80395.72,12.3,-0.18126,0.00017,16.41066]
[1778297208889,25.1,80395.72,12.3,-0.18126,0.00017,16.41066]
[1778297214124,25.1,80404.78,12.3,-0.17972,0.00017,16.32496]
[1778297219355,25.1,80403.28,12.3,-0.17996,0.00017,16.33842]
[1778297226208,25.09,80403.66,12.3,-0.17987,0.00017,16.33337]
[1778297232193,25.09,80404.9,12.3,-0.17965,0.00017,16.32127]
[1778297237611,25.09,80404.34,12.3,-0.17973,0.00017,16.32551]
[1778297237712,25.09,80404.34,12.3,-0.17973,0.00017,16.32537]
[1778297243327,25.09,80404.1,12.3,-0.17972,0.00017,16.32514]
[1778297248362,25.08,80403.91,12.3,-0.17972,0.00017,16.32491]
[1778297253397,25.08,80404.56,12.3,-0.17954,0.00017,16.3122]
[1778297257909,25.08,80407.79,12.3,-0.17898,0.00017,16.28079]
[1778297258011,25.08,80407.23,12.3,-0.17907,0.00017,16.2857]
[1778297264474,25.08,80408.61,12.3,-0.17883,0.00017,16.27238]
[1778297265720,25.08,80408.61,12.3,-0.17883,0.00017,16.27238]
[1778297266768,25.08,80408.61,12.3,-0.17883,0.00017,16.27233]
[1778297272531,25.08,80415.14,12.3,-0.17774,0.00017,16.21112]
[1778297276114,25.08,80416.45,12.3,-0.17752,0.00017,16.19884]
[1778297279665,25.08,80416.76,12.3,-0.17747,0.00017,16.19608]
[1778297280396,25.08,80417.17,12.3,-0.1774,0.00017,16.19225]
[1778297280470,25.08,80417.17,12.3,-0.1774,0.00017,16.19225]
[1778297280505,25.08,80417.17,12.3,-0.1774,0.00017,16.19225]
[1778297280545,25.08,80417.17,12.3,-0.1774,0.00017,16.19225]
[1778297280584,25.08,80417.17,12.3,-0.1774,0.00017,16.19225]
[1778297280645,25.08,80418.72,12.3,-0.17714,0.00017,16.17756]
[1778297282793,25.08,80419.9,12.3,-0.17694,0.00017,16.16624]
[1778297287972,25.07,80423.43,12.3,-0.17634,0.00017,16.13224]
[1778297296699,25.07,80423.08,12.3,-0.17636,0.00017,16.13328]
[1778297302742,25.07,80423.22,12.3,-0.17632,0.00017,16.13063]
[1778297307776,25.07,80423.51,12.3,-0.17625,0.00017,16.12678]
[1778297315833,25.06,80425.32,12.3,-0.17588,0.00017,16.10338]
[1778297327854,25.06,80425.28,12.3,-0.17588,0.00017,16.10335]
[1778297333958,25.06,80424.77,12.3,-0.17591,0.00017,16.10484]
[1778297338115,25.05,80424.64,12.3,-0.17592,0.00017,16.10541]
[1778297348059,25.05,80424.38,12.3,-0.17592,0.00017,16.10546]
[1778297348569,25.05,80424.38,12.3,-0.17592,0.00017,16.10546]
[1778297349250,25.05,80422.78,12.3,-0.17618,0.00017,16.1203]
[1778297349313,25.05,80422.78,12.3,-0.17618,0.00017,16.1203]
[1778297349326,25.05,80422.78,12.3,-0.17618,0.00017,16.1203]
[1778297349453,25.05,80422.78,12.3,-0.17618,0.00017,16.1203]
[1778297349487,25.05,80422.78,12.3,-0.17618,0.00017,16.1203]
[1778297349538,25.05,80422.78,12.3,-0.17618,0.00017,16.1203]
[1778297350021,25.05,80422.78,12.3,-0.17618,0.00017,16.1203]
[1778297350021,25.05,80422.78,12.3,-0.17618,0.00017,16.1203]
[1778297350073,25.05,80410.75,12.3,-0.17818,0.00017,16.2332]
[1778297350261,25.05,80410.75,12.3,-0.17818,0.00017,16.2332]
[1778297354892,25.05,80404.61,12.3,-0.17922,0.00017,16.29114]
[1778297354947,25.05,80404.61,12.3,-0.17922,0.00017,16.29114]
[1778297354950,25.05,80404.61,12.3,-0.17922,0.00017,16.29114]
[1778297354955,25.05,80404.61,12.3,-0.17922,0.00017,16.29114]
[1778297354962,25.05,80404.61,12.3,-0.17922,0.00017,16.29114]
[1778297360143,25.05,80415.44,12.3,-0.1774,0.00017,16.18897]
[1778297361609,25.05,80415.56,12.3,-0.17738,0.00017,16.1878]
[1778297361983,25.05,80415.56,12.3,-0.17738,0.00017,16.1878]
[1778297366420,25.05,80424.25,12.3,-0.17593,0.00017,16.10612]
[1778297366645,25.05,80424.49,12.3,-0.1759,0.00017,16.104]
[1778297367214,25.05,80424.49,12.3,-0.1759,0.00017,16.104]
[1778297367315,25.05,80425.06,12.3,-0.1758,0.00017,16.09864]
[1778297368326,25.05,80425.06,12.3,-0.1758,0.00017,16.09864]
[1778297368405,25.05,80425.06,12.3,-0.1758,0.00017,16.0985]
[1778297374241,25.05,80426.78,12.3,-0.17546,0.00017,16.07657]
[1778297379276,25.05,80427.09,12.3,-0.17539,0.00017,16.07269]
[1778297384060,25.04,80427.11,12.3,-0.17539,0.00017,16.0723]
[1778297387716,25.04,80427.11,12.3,-0.17537,0.00017,16.07153]
[1778297388998,25.04,80428.74,12.3,-0.17509,0.00017,16.0554]
[1778297394384,25.04,80428.38,12.3,-0.17513,0.00017,16.05753]
[1778297395344,25.04,80428.38,12.3,-0.17513,0.00017,16.05753]
[1778297402120,25.04,80428.42,12.3,-0.1751,0.00017,16.05605]
[1778297403618,25.04,80427.77,12.3,-0.1752,0.00017,16.0618]
[1778297403643,25.04,80425.4,12.3,-0.17559,0.00017,16.08393]
[1778297406139,25.04,80423.37,12.3,-0.17593,0.00017,16.10311]
[1778297409568,25.04,80417.1,12.3,-0.17697,0.00017,16.16208]
[1778297409569,25.04,80417.1,12.3,-0.17697,0.00017,16.16208]
[1778297416143,25.04,80416.09,12.3,-0.17713,0.00017,16.17132]
[1778297416825,25.04,80412.69,12.3,-0.1777,0.00017,16.20325]
[1778297417684,25.04,80411.77,12.3,-0.17785,0.00017,16.21181]
[1778297417710,25.04,80411.77,12.3,-0.17785,0.00017,16.21181]
[1778297420990,25.04,80402.6,12.3,-0.17939,0.00017,16.29808]
[1778297427245,25.04,80402.05,12.3,-0.17948,0.00017,16.30319]
[1778297432652,25.04,80400.62,12.3,-0.17968,0.00017,16.31181]
[1778297437687,25.04,80399.92,12.3,-0.1798,0.00017,16.31819]
[1778297443729,25.04,80400.65,12.3,-0.17967,0.00017,16.31121]
[1778297450080,25.03,80400.14,12.3,-0.17976,0.00017,16.3158]
[1778297450082,25.03,80400.14,12.3,-0.17976,0.00017,16.3158]
[1778297456338,25.03,80398.38,12.3,-0.18004,0.00017,16.33189]
[1778297460936,25.03,80398.15,12.3,-0.18007,0.00017,16.33356]
[1778297460992,25.03,80398.15,12.3,-0.18007,0.00017,16.33347]
[1778297468904,25.03,80396.43,12.3,-0.18035,0.00017,16.34919]
[1778297474292,25.03,80397.27,12.3,-0.18021,0.00017,16.34121]
[1778297476953,25.03,80394.7,12.3,-0.18064,0.00017,16.36532]
[1778297479014,25.03,80394.7,12.3,-0.18064,0.00017,16.36529]
[1778297481074,25.03,80394.63,12.3,-0.18065,0.00017,16.36585]
[1778297488038,25.03,80395.34,12.3,-0.18054,0.00017,16.35925]
[1778297490552,25.03,80392.22,12.3,-0.18106,0.00017,16.38861]
[1778297490557,25.03,80392.22,12.3,-0.18106,0.00017,16.38861]
[1778297490567,25.03,80392.22,12.3,-0.18106,0.00017,16.38861]
[1778297491386,25.03,80389.76,12.3,-0.18144,0.00017,16.40699]
[1778297495510,25.03,80387.79,12.3,-0.18177,0.00017,16.42535]
[1778297497557,25.03,80385.31,12.3,-0.18219,0.00017,16.44854]
[1778297500047,25.03,80379.65,12.3,-0.18315,0.00017,16.50143]
[1778297500122,25.03,80378.86,12.3,-0.18329,0.00017,16.50871]
[1778297500551,25.03,80378.86,12.3,-0.18329,0.00017,16.50871]
[1778297502887,25.03,80377.01,12.3,-0.18361,0.00017,16.52629]
[1778297502989,25.03,80377.01,12.3,-0.18361,0.00017,16.5264]
[1778297504196,25.03,80377.01,12.3,-0.18361,0.00017,16.5264]
[1778297504297,25.03,80377.78,12.3,-0.18347,0.00017,16.51903]
[1778297508099,25.03,80372.81,12.3,-0.18433,0.00017,16.56583]
[1778297508178,25.03,80370.48,12.3,-0.18473,0.00017,16.58769]
[1778297509682,25.03,80369.46,12.3,-0.1849,0.00017,16.597]
[1778297510193,25.03,80369.57,12.3,-0.18488,0.00017,16.59572]
[1778297510851,25.03,80369.57,12.3,-0.18488,0.00017,16.59572]
[1778297516055,25.03,80369.19,12.3,-0.18494,0.00017,16.59938]
[1778297521270,25.03,80371.54,12.3,-0.18454,0.00017,16.57745]
[1778297526305,25.03,80374.12,12.3,-0.1841,0.00017,16.55343]
[1778297531340,25.03,80377.41,12.3,-0.18355,0.00017,16.52291]
[1778297535296,25.03,80377.41,12.3,-0.18355,0.00017,16.52305]
[1778297535302,25.03,80377.41,12.3,-0.18355,0.00017,16.52317]
[1778297540851,25.03,80378.02,12.3,-0.18343,0.00017,16.51643]
[1778297545886,25.03,80382.04,12.3,-0.18273,0.00017,16.47791]
[1778297546064,25.03,80382.04,12.3,-0.18273,0.00017,16.47791]
[1778297552989,25.03,80383.36,12.3,-0.18245,0.00017,16.45966]
[1778297556107,25.03,80383.78,12.3,-0.18237,0.00017,16.45528]
[1778297561550,25.02,80384.37,12.3,-0.18225,0.00017,16.44866]
[1778297564179,25.02,80384.77,12.3,-0.18218,0.00017,16.44478]
[1778297569606,25.02,80382.31,12.3,-0.18258,0.00017,16.46696]
[1778297575648,25.02,80382.44,12.3,-0.18254,0.00017,16.4649]
[1778297580683,25.02,80382.21,12.3,-0.18257,0.00017,16.46638]
[1778297587136,25.02,80379.94,12.3,-0.18295,0.00017,16.4871]
[1778297592452,25.02,80384.64,12.3,-0.18213,0.00017,16.44204]
[1778297592452,25.02,80384.64,12.3,-0.18213,0.00017,16.44204]
[1778297597802,25.01,80385.42,12.3,-0.18198,0.00017,16.43396]
[1778297604851,25.01,80388.12,12.3,-0.18151,0.00017,16.40808]
[1778297613914,25.01,80388.02,12.3,-0.18148,0.00017,16.40377]
[1778297620446,25.01,80387.55,12.3,-0.18156,0.00017,16.40789]
[1778297622430,25.01,80386.71,12.3,-0.1817,0.00017,16.41572]
[1778297628592,25.01,80386.22,12.3,-0.18178,0.00017,16.41987]
[1778297637075,25.01,80382.73,12.3,-0.18236,0.00017,16.45209]
[1778297643256,25.01,80381.09,12.3,-0.18263,0.00017,16.46704]
[1778297648928,25.01,80381.18,12.3,-0.1826,0.00017,16.46544]
[1778297654194,25.01,80380.65,12.3,-0.18268,0.00017,16.46976]
[1778297660236,25.01,80380.78,12.3,-0.18265,0.00017,16.46789]
[1778297665271,25.0,80380.69,12.3,-0.18265,0.00017,16.4682]
[1778297670226,25.0,80372.27,12.3,-0.18408,0.00017,16.54658]
[1778297670306,25.0,80372.53,12.3,-0.18403,0.00017,16.54394]
[1778297674352,25.0,80372.67,12.3,-0.18396,0.00017,16.53758]
[1778297674354,25.0,80372.67,12.3,-0.18396,0.00017,16.53758]
[1778297674411,25.0,80372.67,12.3,-0.18396,0.00017,16.53748]
[1778297683398,25.0,80371.89,12.3,-0.18406,0.00017,16.54295]
[1778297684129,25.0,80371.89,12.3,-0.18406,0.00017,16.54295]
[1778297684405,25.0,80369.25,12.3,-0.18451,0.00017,16.56748]
[1778297685240,25.0,80369.25,12.3,-0.18451,0.00017,16.56748]
[1778297685412,25.0,80368.38,12.3,-0.18466,0.00017,16.57566]
[1778297691022,25.0,80368.45,12.3,-0.18464,0.00017,16.57426]
[1778297691830,25.0,80368.45,12.3,-0.18462,0.00017,16.57351]
[1778297692487,25.0,80368.45,12.3,-0.18462,0.00017,16.57351]
[1778297693831,24.99,80371.97,12.3,-0.18401,0.00017,16.54001]
[1778297697547,24.99,80370.61,12.3,-0.18423,0.00017,16.55195]
[1778297698505,24.99,80369.83,12.3,-0.18436,0.00017,16.55903]
[1778297703819,24.99,80372.31,12.3,-0.18394,0.00017,16.53597]
[1778297709585,24.99,80372.55,12.3,-0.1839,0.00017,16.53406]
[1778297711730,24.99,80372.55,12.3,-0.1839,0.00017,16.53406]
[1778297711831,24.99,80372.55,12.3,-0.18391,0.00017,16.53422]
[1778297717691,24.99,80372.71,12.3,-0.18386,0.00017,16.53168]
[1778297723734,24.99,80374.85,12.3,-0.18347,0.00017,16.51016]
[1778297728769,24.99,80375.14,12.3,-0.1834,0.00017,16.50652]
[1778297733805,24.99,80375.12,12.3,-0.18335,0.00017,16.50104]
[1778297741861,24.98,80376.34,12.3,-0.18312,0.00017,16.48809]
[1778297746896,24.98,80377.34,12.3,-0.18293,0.00017,16.47785]
[1778297751931,24.98,80375.52,12.3,-0.18322,0.00017,16.49403]
[1778297756966,24.98,80375.82,12.3,-0.18316,0.00017,16.49028]
[1778297762001,24.98,80375.7,12.3,-0.18316,0.00017,16.4905]
[1778297767036,24.97,80375.5,12.3,-0.18318,0.00017,16.49147]
[1778297772071,24.97,80375.23,12.3,-0.18321,0.00017,16.49308]
[1778297777356,24.97,80377.91,12.3,-0.18274,0.00017,16.46724]
[1778297779358,24.97,80374.98,12.3,-0.18323,0.00017,16.49445]
[1778297788183,24.97,80374.99,12.3,-0.1832,0.00017,16.49244]
[1778297793218,24.97,80375.11,12.3,-0.18312,0.00017,16.48567]
[1778297798253,24.96,80373.46,12.3,-0.18339,0.00017,16.50025]
[1778297802476,24.96,80373.46,12.3,-0.18338,0.00017,16.49966]
[1778297808393,24.96,80373.47,12.3,-0.18336,0.00017,16.4986]
[1778297812767,24.96,80373.43,12.3,-0.18336,0.00017,16.49841]
[1778297818394,24.96,80373.13,12.3,-0.18338,0.00017,16.49956]
[1778297823428,24.95,80373.21,12.3,-0.18335,0.00017,16.4979]
[1778297828463,24.95,80374.83,12.3,-0.18306,0.00017,16.48179]
[1778297836573,24.95,80375.15,12.3,-0.18299,0.00017,16.47832]
[1778297836573,24.95,80375.15,12.3,-0.18299,0.00017,16.47832]
[1778297840074,24.95,80374.46,12.3,-0.18309,0.00017,16.48357]
[1778297846589,24.95,80369.45,12.3,-0.18392,0.00017,16.5292]
[1778297848725,24.95,80369.28,12.3,-0.18394,0.00017,16.53034]
[1778297848751,24.95,80369.28,12.3,-0.18394,0.00017,16.53034]
[1778297848781,24.95,80369.28,12.3,-0.18394,0.00017,16.53034]
[1778297849610,24.95,80364.94,12.3,-0.18468,0.00017,16.57087]
[1778297850616,24.95,80364.94,12.3,-0.18468,0.00017,16.57087]
[1778297854564,24.95,80364.06,12.3,-0.1848,0.00017,16.57441]
[1778297860687,24.95,80364.35,12.3,-0.18476,0.00017,16.57229]
[1778297865722,24.95,80367.81,12.3,-0.18417,0.00017,16.53995]
[1778297870757,24.95,80363.98,12.3,-0.18483,0.00017,16.57615]
[1778297876625,24.95,80363.64,12.3,-0.18489,0.00017,16.57936]
[1778297881834,24.95,80363.26,12.3,-0.18495,0.00017,16.58285]
[1778297887479,24.95,80363.89,12.3,-0.18484,0.00017,16.57689]
[1778297888346,24.95,80363.21,12.3,-0.18496,0.00017,16.58326]
[1778297894927,24.95,80363.56,12.3,-0.1849,0.00017,16.58005]
[1778297899962,24.95,80362.18,12.3,-0.18514,0.00017,16.5929]
[1778297907615,24.95,80362.11,12.3,-0.18515,0.00017,16.59348]
[1778297907706,24.95,80362.11,12.3,-0.18515,0.00017,16.59348]
[1778297907716,24.95,80362.11,12.3,-0.18515,0.00017,16.59342]
[1778297907787,24.95,80362.11,12.3,-0.18515,0.00017,16.59342]
[1778297908355,24.95,80362.11,12.3,-0.18515,0.00017,16.59342]
[1778297908995,24.95,80361.78,12.3,-0.18521,0.00017,16.59669]
[1778297913590,24.95,80352.61,12.3,-0.18676,0.00017,16.67826]
[1778297915033,24.95,80352.71,12.3,-0.18674,0.00017,16.67747]
[1778297916531,24.95,80352.48,12.3,-0.18678,0.00017,16.6797]
[1778297916609,24.95,80352.48,12.3,-0.18678,0.00017,16.6797]
[1778297916648,24.95,80352.48,12.3,-0.18678,0.00017,16.6797]
[1778297916717,24.95,80352.48,12.3,-0.18678,0.00017,16.6797]
[1778297918088,24.95,80340.67,12.3,-0.18884,0.00017,16.79033]
[1778297922293,24.95,80340.55,12.3,-0.18886,0.00017,16.79133]
[1778297923757,24.95,80335.92,12.3,-0.18966,0.00017,16.83441]
[1778297923926,24.95,80335.92,12.3,-0.18966,0.00017,16.83441]
[1778297924595,24.95,80335.92,12.3,-0.18966,0.00017,16.83441]
[1778297925900,24.95,80338.14,12.3,-0.18928,0.00017,16.81368]
[1778297925902,24.95,80338.14,12.3,-0.18928,0.00017,16.81368]
[1778297930620,24.95,80337.59,12.3,-0.18937,0.00017,16.81852]
[1778297936216,24.95,80344.82,12.3,-0.1881,0.00017,16.75076]
[1778297939386,24.95,80344.99,12.3,-0.18807,0.00017,16.74918]
[1778297939487,24.95,80344.89,12.3,-0.18809,0.00017,16.75012]
[1778297945279,24.95,80341.58,12.3,-0.18867,0.00017,16.78094]
[1778297950314,24.95,80338.14,12.3,-0.18926,0.00017,16.81265]
[1778297955349,24.94,80338.46,12.3,-0.18919,0.00017,16.80915]
[1778297960384,24.94,80345.11,12.3,-0.18803,0.00017,16.74667]
[1778297965420,24.94,80348.91,12.3,-0.18737,0.00017,16.71111]
[1778297970602,24.94,80349.1,12.3,-0.18734,0.00017,16.70944]
[1778297978510,24.95,80348.41,12.3,-0.18742,0.00017,16.71146]
[1778297983545,24.95,80348.75,12.3,-0.18737,0.00017,16.70844]
[1778297988589,24.95,80349.04,12.3,-0.18732,0.00017,16.70583]
[1778297991393,24.95,80344.07,12.3,-0.18819,0.00017,16.75249]
[1778297991394,24.95,80344.07,12.3,-0.18819,0.00017,16.75249]
[1778297996636,24.95,80338.91,12.3,-0.18908,0.00017,16.8004]
[1778298002679,24.94,80337.93,12.3,-0.18924,0.00017,16.80891]
[1778298007714,24.94,80343.45,12.3,-0.18827,0.00017,16.7568]
[1778298008769,24.94,80343.45,12.3,-0.18827,0.00017,16.7568]
[1778298009299,24.94,80344.4,12.3,-0.1881,0.00017,16.74786]
[1778298012781,24.94,80350.18,12.3,-0.18709,0.00017,16.69368]
[1778298017784,24.94,80350.49,12.3,-0.18705,0.00017,16.69102]
[1778298023429,24.94,80349.25,12.3,-0.18726,0.00017,16.70272]
[1778298029868,24.94,80350.33,12.3,-0.18708,0.00017,16.69265]
[1778298035797,24.94,80349.74,12.3,-0.18714,0.00017,16.69344]
[1778298041952,24.94,80350.45,12.3,-0.18701,0.00017,16.68665]
[1778298047877,24.94,80350.44,12.3,-0.18701,0.00017,16.68662]
[1778298047879,24.94,80350.44,12.3,-0.18701,0.00017,16.68662]
[1778298048441,24.94,80350.44,12.3,-0.18701,0.00017,16.68662]
[1778298053813,24.94,80334.71,12.3,-0.18975,0.00018,16.83341]
[1778298058084,24.94,80335.31,12.3,-0.18962,0.00018,16.82658]
[1778298058598,24.94,80334.77,12.3,-0.18971,0.00018,16.83124]
[1778298062286,24.94,80334.77,12.3,-0.1897,0.00018,16.83093]
[1778298064953,24.94,80334.22,12.3,-0.18979,0.00018,16.83547]
[1778298064953,24.94,80334.22,12.3,-0.18979,0.00018,16.83547]
[1778298070628,24.94,80334.91,12.3,-0.18966,0.00018,16.82874]
[1778298072835,24.94,80334.91,12.3,-0.18965,0.00018,16.8282]
[1778298078755,24.93,80331.11,12.3,-0.1903,0.00018,16.86266]
[1778298078838,24.93,80331.11,12.3,-0.1903,0.00018,16.8625]
[1778298082824,24.93,80329.01,12.3,-0.19066,0.00018,16.88196]
[1778298087884,24.93,80327.57,12.3,-0.19091,0.00018,16.8951]
[1778298089133,24.93,80326.71,12.3,-0.19106,0.00018,16.90304]
[1778298091303,24.93,80320.7,12.3,-0.19212,0.00018,16.95912]
[1778298091309,24.93,80317.94,12.3,-0.19257,0.00018,16.98017]
[1778298093452,24.93,80317.08,12.3,-0.19272,0.00018,16.98808]
[1778298099365,24.93,80317.12,12.3,-0.1927,0.00018,16.987]
[1778298103670,24.93,80317.04,12.3,-0.19271,0.00018,16.98741]
[1778298109435,24.93,80315.9,12.3,-0.1929,0.00018,16.99744]
[1778298114470,24.93,80315.98,12.3,-0.19288,0.00018,16.99623]
[1778298118263,24.93,80314.5,12.3,-0.19313,0.00018,17.00971]
[1778298123533,24.93,80311.63,12.3,-0.19363,0.00018,17.03568]
[1778298128568,24.92,80310.92,12.3,-0.19374,0.00018,17.04152]
[1778298128960,24.92,80310.92,12.3,-0.19374,0.00018,17.04152]
[1778298129436,24.92,80310.92,12.3,-0.19374,0.00018,17.04152]
[1778298134610,24.92,80310.73,12.3,-0.19373,0.00018,17.04123]
[1778298139645,24.92,80310.92,12.3,-0.19367,0.00018,17.03783]
[1778298143772,24.92,80310.94,12.3,-0.19365,0.00018,17.03698]
[1778298149715,24.91,80308.55,12.3,-0.19403,0.00018,17.05642]
[1778298154750,24.91,80312.03,12.3,-0.19334,0.00018,17.01773]
[1778298156016,24.91,80312.58,12.3,-0.19324,0.00018,17.0123]
[1778298161799,24.9,80314.41,12.3,-0.19288,0.00018,16.99352]
[1778298166665,24.9,80310.68,12.3,-0.19352,0.00018,17.02708]
[1778298171869,24.9,80310.75,12.3,-0.19347,0.00018,17.02456]
[1778298176904,24.89,80311.83,12.3,-0.19325,0.00018,17.01297]
[1778298181939,24.89,80313.32,12.3,-0.19296,0.00018,16.99764]
[1778298186974,24.89,80310.71,12.3,-0.1934,0.00018,17.02064]
[1778298194025,24.88,80310.77,12.3,-0.19335,0.00018,17.01799]
[1778298199421,24.88,80310.73,12.3,-0.19334,0.00018,17.01749]
[1778298205103,24.88,80308.72,12.3,-0.19366,0.00018,17.03388]
[1778298211020,24.87,80309.66,12.3,-0.19347,0.00018,17.0239]
[1778298220542,24.87,80321.04,12.3,-0.19137,0.00018,16.91049]
[1778298229272,24.87,80321.14,12.3,-0.19132,0.00018,16.90794]
[1778298231357,24.87,80322.06,12.3,-0.19116,0.00018,16.89917]
[1778298235026,24.87,80322.06,12.3,-0.19115,0.00018,16.89883]
[1778298239482,24.86,80321.07,12.3,-0.1913,0.00018,16.90707]
[1778298246064,24.86,80321.07,12.3,-0.1913,0.00018,16.9067]
[1778298252066,24.86,80321.52,12.3,-0.19118,0.00018,16.90041]
[1778298252527,24.86,80321.52,12.3,-0.19118,0.00018,16.90041]
[1778298255649,24.86,80323.79,12.3,-0.19077,0.00018,16.87842]
[1778298255652,24.86,80323.79,12.3,-0.19077,0.00018,16.87842]
[1778298255654,24.86,80323.79,12.3,-0.19077,0.00018,16.87842]
[1778298257130,24.86,80325.55,12.3,-0.19045,0.00018,16.8616]
[1778298258472,24.86,80332.59,12.3,-0.18921,0.00018,16.7956]
[1778298259330,24.86,80335.66,12.3,-0.18867,0.00018,16.76658]
[1778298264519,24.86,80336.79,12.3,-0.18847,0.00018,16.75592]
[1778298268783,24.86,80336.97,12.3,-0.18844,0.00018,16.75426]
[1778298268884,24.86,80336.97,12.3,-0.18844,0.00018,16.7543]
[1778298273946,24.86,80337.48,12.3,-0.18831,0.00017,16.74478]
[1778298278080,24.86,80338.07,12.3,-0.18821,0.00017,16.73923]
[1778298283652,24.86,80345.55,12.3,-0.18691,0.00017,16.66938]
[1778298288687,24.86,80346.08,12.3,-0.18683,0.00017,16.66493]
[1778298293722,24.86,80348.22,12.3,-0.18647,0.00017,16.64532]
[1778298298757,24.86,80349.24,12.3,-0.1863,0.00017,16.63637]
[1778298306813,24.86,80347.45,12.3,-0.18663,0.00017,16.65416]
[1778298311848,24.86,80344.98,12.3,-0.18707,0.00017,16.67778]
[1778298316883,24.86,80343.53,12.3,-0.18732,0.00017,16.69166]
[1778298321918,24.86,80344.33,12.3,-0.18719,0.00017,16.68425]
[1778298329974,24.86,80343.76,12.3,-0.18729,0.00017,16.68978]
[1778298340044,24.86,80344.88,12.3,-0.18706,0.00017,16.67465]
[1778298345079,24.86,80346.03,12.3,-0.18686,0.00017,16.66397]
[1778298350114,24.87,80345.76,12.3,-0.18691,0.00017,16.66666]
[1778298355149,24.87,80346.3,12.3,-0.18682,0.00017,16.66169]
[1778298360184,24.87,80346.77,12.3,-0.18674,0.00017,16.65738]
[1778298360195,24.87,80346.77,12.3,-0.18674,0.00017,16.65738]
[1778298366951,24.87,80346.74,12.3,-0.18675,0.00017,16.65777]
[1778298372816,24.87,80344.93,12.3,-0.18706,0.00017,16.67494]
[1778298372817,24.87,80344.93,12.3,-0.18706,0.00017,16.67494]
[1778298378337,24.87,80348.24,12.3,-0.18649,0.00017,16.64383]
[1778298384353,24.87,80348.62,12.3,-0.18643,0.00017,16.6406]
[1778298390399,24.87,80348.73,12.3,-0.18642,0.00017,16.63998]
[1778298395534,24.87,80355.23,12.3,-0.18526,0.00017,16.57445]
[1778298396709,24.87,80356.41,12.3,-0.18506,0.00017,16.56361]
[1778298398644,24.87,80357.61,12.3,-0.18485,0.00017,16.55252]
[1778298398977,24.87,80357.61,12.3,-0.18485,0.00017,16.55252]
[1778298400884,24.87,80359.68,12.3,-0.1845,0.00017,16.53307]
[1778298406110,24.87,80360.0,12.3,-0.18444,0.00017,16.53012]
[1778298407633,24.87,80360.15,12.3,-0.18442,0.00017,16.52873]
[1778298407731,24.87,80360.15,12.3,-0.18442,0.00017,16.52876]
[1778298414249,24.87,80360.61,12.3,-0.18433,0.00017,16.52417]
[1778298417931,24.87,80360.61,12.3,-0.1843,0.00017,16.52245]
[1778298424106,24.86,80362.6,12.3,-0.18394,0.00017,16.50272]
[1778298424151,24.86,80362.6,12.3,-0.18394,0.00017,16.50272]
[1778298424309,24.86,80362.56,12.3,-0.18393,0.00017,16.50223]
[1778298424639,24.86,80359.15,12.3,-0.18453,0.00017,16.53464]
[1778298427706,24.86,80357.15,12.3,-0.18488,0.00017,16.55371]
[1778298432813,24.87,80355.77,12.3,-0.18514,0.00017,16.56774]
[1778298439746,24.87,80356.39,12.3,-0.18506,0.00017,16.5638]
[1778298443223,24.87,80361.3,12.3,-0.18422,0.00017,16.51803]
[1778298451133,24.87,80364.26,12.3,-0.18373,0.00017,16.49118]
[1778298456133,24.87,80364.3,12.3,-0.18369,0.00017,16.48638]
[1778298466938,24.87,80364.96,12.3,-0.1836,0.00017,16.48136]
[1778298469460,24.87,80365.0,12.3,-0.18359,0.00017,16.48106]
[1778298471045,24.88,80364.89,12.3,-0.18362,0.00017,16.48225]
[1778298478015,24.88,80365.33,12.3,-0.18355,0.00017,16.47868]
[1778298481362,24.88,80365.34,12.3,-0.18355,0.00017,16.47886]
[1778298487079,24.88,80365.11,12.3,-0.1836,0.00017,16.4816]
[1778298492115,24.88,80356.72,12.3,-0.18506,0.00017,16.56111]
[1778298497150,24.88,80352.02,12.3,-0.18587,0.00017,16.60523]
[1778298502185,24.88,80351.99,12.3,-0.18587,0.00017,16.60536]
[1778298507220,24.88,80352.74,12.3,-0.18574,0.00017,16.59814]
[1778298512255,24.88,80353.03,12.3,-0.18565,0.00017,16.59058]
[1778298517290,24.88,80350.56,12.3,-0.18608,0.00017,16.61371]
[1778298522325,24.88,80351.23,12.3,-0.18596,0.00017,16.60723]
[1778298527361,24.88,80352.03,12.3,-0.18582,0.00017,16.5996]
[1778298532396,24.88,80352.78,12.3,-0.18569,0.00017,16.59259]
[1778298538438,24.88,80353.25,12.3,-0.18561,0.00017,16.58826]
[1778298544697,24.88,80352.72,12.3,-0.1857,0.00017,16.59334]
[1778298550527,24.88,80349.96,12.3,-0.18618,0.00017,16.6194]
[1778298555562,24.88,80350.64,12.3,-0.18606,0.00017,16.61293]
[1778298560597,24.88,80350.09,12.3,-0.18616,0.00017,16.61806]
[1778298565632,24.88,80349.89,12.3,-0.18619,0.00017,16.6199]
[1778298571674,24.88,80349.59,12.3,-0.18621,0.00017,16.61791]
[1778298577716,24.88,80352.03,12.3,-0.18578,0.00017,16.59499]
[1778298581071,24.88,80352.25,12.3,-0.18575,0.00017,16.59295]
[1778298581416,24.88,80352.25,12.3,-0.18575,0.00017,16.59296]
[1778298581995,24.88,80352.25,12.3,-0.18575,0.00017,16.59296]
[1778298582373,24.88,80352.16,12.3,-0.18577,0.00017,16.59407]
[1778298587786,24.88,80352.3,12.3,-0.18574,0.00017,16.5928]
[1778298595843,24.88,80349.03,12.3,-0.18631,0.00017,16.62341]
[1778298600878,24.88,80349.03,12.3,-0.1863,0.00017,16.62321]
[1778298608188,24.88,80349.05,12.3,-0.1863,0.00017,16.6229]
[1778298616990,24.88,80350.94,12.3,-0.18596,0.00017,16.60482]
[1778298628555,24.88,80346.79,12.3,-0.18668,0.00017,16.64369]
[1778298634728,24.87,80346.79,12.3,-0.18667,0.00017,16.64296]
[1778298639974,24.87,80345.98,12.3,-0.18676,0.00017,16.6453]
[1778298645188,24.87,80344.94,12.3,-0.18694,0.00017,16.65479]
[1778298650223,24.87,80344.97,12.3,-0.18693,0.00017,16.65425]
[1778298655258,24.87,80344.35,12.3,-0.18703,0.00017,16.65985]
[1778298661404,24.87,80344.32,12.3,-0.18704,0.00017,16.66009]
[1778298662173,24.87,80344.32,12.3,-0.18704,0.00017,16.66009]
[1778298668349,24.87,80342.88,12.3,-0.18728,0.00017,16.67317]
[1778298678419,24.87,80342.58,12.3,-0.18733,0.00017,16.67567]
[1778298681207,24.87,80342.58,12.3,-0.18733,0.00017,16.67567]
[1778298681440,24.87,80341.08,12.3,-0.18759,0.00017,16.68969]
[1778298687482,24.87,80341.4,12.3,-0.18755,0.00017,16.68771]
[1778298692781,24.87,80343.31,12.3,-0.1872,0.00017,16.66614]
[1778298692882,24.87,80343.31,12.3,-0.1872,0.00017,16.66637]
[1778298703316,24.88,80343.42,12.3,-0.1872,0.00017,16.66612]
[1778298708630,24.88,80343.99,12.3,-0.18714,0.00017,16.66298]
[1778298709554,24.88,80343.99,12.3,-0.18714,0.00017,16.66298]
[1778298714676,24.88,80344.22,12.3,-0.18712,0.00017,16.66191]
[1778298714776,24.88,80344.22,12.3,-0.18712,0.00017,16.66213]
[1778298720715,24.89,80344.03,12.3,-0.18719,0.00017,16.66574]
[1778298724601,24.89,80343.99,12.3,-0.1872,0.00017,16.66643]
[1778298730785,24.89,80350.22,12.3,-0.18615,0.00017,16.60971]
[1778298735300,24.89,80349.64,12.3,-0.18626,0.00017,16.61563]
[1778298735303,24.89,80349.64,12.3,-0.18626,0.00017,16.61563]
[1778298735347,24.89,80349.64,12.3,-0.18627,0.00017,16.61592]
[1778298741862,24.89,80349.64,12.3,-0.18627,0.00017,16.61606]
[1778298745618,24.89,80349.6,12.3,-0.18628,0.00017,16.61644]
[1778298750925,24.89,80349.35,12.3,-0.18632,0.00017,16.61876]
[1778298759988,24.89,80349.42,12.3,-0.18627,0.00017,16.61323]
[1778298765023,24.89,80349.39,12.3,-0.18627,0.00017,16.6134]
[1778298774086,24.89,80349.11,12.3,-0.18631,0.00017,16.6157]
[1778298783149,24.89,80349.28,12.3,-0.18628,0.00017,16.61373]
[1778298788184,24.89,80349.28,12.3,-0.18627,0.00017,16.61351]
[1778298797247,24.89,80349.35,12.3,-0.18625,0.00017,16.61245]
[1778298802282,24.89,80349.49,12.3,-0.18622,0.00017,16.61091]
[1778298805204,24.89,80349.49,12.3,-0.18622,0.00017,16.61082]
[1778298806017,24.89,80351.75,12.3,-0.18583,0.00017,16.58954]
[1778298808852,24.89,80355.41,12.3,-0.1852,0.00017,16.55515]
[1778298823429,24.89,80350.75,12.3,-0.18596,0.00017,16.594]
[1778298828465,24.89,80350.85,12.3,-0.18595,0.00017,16.59313]
[1778298831415,24.89,80355.51,12.3,-0.18514,0.00017,16.54932]
[1778298831578,24.89,80355.51,12.3,-0.18514,0.00017,16.54932]
[1778298832043,24.89,80360.64,12.3,-0.18425,0.00017,16.5011]
[1778298837228,24.89,80365.48,12.3,-0.18343,0.00017,16.45636]
[1778298842563,24.89,80365.53,12.3,-0.18344,0.00017,16.45692]
[1778298846623,24.89,80365.67,12.3,-0.18343,0.00017,16.45609]
[1778298855655,24.9,80365.85,12.3,-0.18342,0.00017,16.45596]
[1778298856392,24.9,80365.85,12.3,-0.18342,0.00017,16.45596]
[1778298862704,24.9,80369.68,12.3,-0.18279,0.00017,16.42111]
[1778298867739,24.9,80368.94,12.3,-0.18293,0.00017,16.42901]
[1778298867756,24.9,80368.94,12.3,-0.18293,0.00017,16.42901]
[1778298873687,24.9,80371.61,12.3,-0.18245,0.00017,16.39983]
[1778298874564,24.9,80372.39,12.3,-0.18232,0.00017,16.39291]
[1778298875374,24.9,80373.45,12.3,-0.18215,0.00017,16.38315]
[1778298877602,24.9,80373.11,12.3,-0.18221,0.00017,16.38659]
[1778298882388,24.91,80373.19,12.3,-0.18221,0.00017,16.38701]
[1778298886365,24.91,80373.33,12.3,-0.18221,0.00017,16.38663]
[1778298888180,24.91,80375.63,12.3,-0.18182,0.00017,16.36542]
[1778298888772,24.91,80375.63,12.3,-0.18182,0.00017,16.36542]
[1778298888792,24.91,80376.17,12.3,-0.18174,0.00017,16.36084]
[1778298889620,24.91,80376.17,12.3,-0.18174,0.00017,16.36084]
[1778298890378,24.91,80376.39,12.3,-0.18171,0.00017,16.35903]
[1778298891069,24.91,80376.54,12.3,-0.18169,0.00017,16.35788]
[1778298893344,24.91,80376.54,12.3,-0.18169,0.00017,16.35841]
[1778298898841,24.91,80380.58,12.3,-0.18103,0.00017,16.32164]
[1778298903995,24.92,80382.02,12.3,-0.18082,0.00017,16.31021]
[1778298909030,24.92,80384.2,12.3,-0.18048,0.00017,16.2913]
[1778298909800,24.92,80384.2,12.3,-0.18048,0.00017,16.2913]
[1778298914925,24.92,80386.61,12.3,-0.1801,0.00017,16.27035]
[1778298915072,24.92,80386.12,12.3,-0.18019,0.00017,16.27535]
[1778298921332,24.92,80386.42,12.3,-0.18014,0.00017,16.27261]
[1778298921361,24.93,80386.48,12.3,-0.18014,0.00017,16.27253]
[1778298923181,24.93,80388.37,12.3,-0.17982,0.00017,16.25454]
[1778298923215,24.93,80391.75,12.3,-0.17924,0.00017,16.2225]
[1778298927351,24.93,80390.25,12.3,-0.17949,0.00017,16.2366]
[1778298927395,24.93,80390.21,12.3,-0.1795,0.00017,16.23695]
[1778298933199,24.92,80391.73,12.3,-0.17919,0.00017,16.21716]
[1778298938234,24.92,80392.57,12.3,-0.17904,0.00017,16.20866]
[1778298943269,24.92,80389.42,12.3,-0.17956,0.00017,16.23777]
[1778298949837,24.92,80389.35,12.3,-0.17957,0.00017,16.23828]
[1778298955353,24.92,80389.55,12.3,-0.17951,0.00017,16.23471]
[1778298960389,24.92,80390.03,12.3,-0.17941,0.00017,16.22946]
[1778298965424,24.92,80390.74,12.3,-0.17928,0.00017,16.22205]
[1778298970459,24.91,80389.85,12.3,-0.17942,0.00017,16.22981]
[1778298975494,24.91,80390.07,12.3,-0.17937,0.00017,16.22707]
[1778298982543,24.91,80391.03,12.3,-0.17919,0.00017,16.21718]
[1778298988585,24.91,80391.09,12.3,-0.17917,0.00017,16.21593]
[1778298993620,24.91,80391.56,12.3,-0.17905,0.00017,16.2062]
[1778299001676,24.91,80392.55,12.3,-0.17886,0.00017,16.19607]
[1778299008725,24.91,80392.1,12.3,-0.17893,0.00017,16.19964]
[1778299013783,24.91,80391.82,12.3,-0.17897,0.00017,16.20178]
[1778299018795,24.9,80392.25,12.3,-0.17889,0.00017,16.19722]
[1778299023830,24.9,80392.07,12.3,-0.17891,0.00017,16.19842]
[1778299028865,24.9,80391.74,12.3,-0.17895,0.00017,16.20106]
[1778299036921,24.9,80391.47,12.3,-0.17899,0.00017,16.20286]
[1778299042964,24.9,80390.78,12.3,-0.17909,0.00017,16.20876]
[1778299046472,24.9,80386.66,12.3,-0.17979,0.00017,16.24732]
[1778299046535,24.9,80386.66,12.3,-0.17978,0.00017,16.24716]
[1778299052028,24.9,80378.96,12.3,-0.18106,0.00017,16.3155]
[1778299057342,24.9,80379.51,12.3,-0.18097,0.00017,16.31036]
[1778299057441,24.9,80379.51,12.3,-0.18097,0.00017,16.3105]
[1778299063105,24.9,80379.08,12.3,-0.18106,0.00017,16.31525]
[1778299068140,24.9,80378.84,12.3,-0.18112,0.00017,16.3184]
[1778299073175,24.9,80379.01,12.3,-0.1811,0.00017,16.31758]
[1778299079217,24.91,80379.03,12.3,-0.18111,0.00017,16.31838]
[1778299084979,24.91,80379.06,12.3,-0.18112,0.00017,16.31894]
[1778299096336,24.91,80381.37,12.3,-0.18077,0.00017,16.29925]
[1778299101373,24.91,80381.68,12.3,-0.18073,0.00017,16.2974]
[1778299107004,24.92,80381.94,12.3,-0.18071,0.00017,16.29597]
[1778299112090,24.92,80382.7,12.3,-0.18056,0.00017,16.2851]
[1778299120753,24.92,80383.8,12.3,-0.1804,0.00017,16.27649]
[1778299121297,24.92,80383.76,12.3,-0.18041,0.00017,16.27709]
[1778299121513,24.92,80383.81,12.3,-0.18041,0.00017,16.27683]
[1778299126549,24.92,80383.59,12.3,-0.18046,0.00017,16.27951]
[1778299131616,24.92,80383.77,12.3,-0.18043,0.00017,16.27793]
[1778299131717,24.92,80383.6,12.3,-0.18047,0.00017,16.28]
[1778299137626,24.93,80378.9,12.3,-0.18129,0.00017,16.32538]
[1778299142661,24.93,80382.24,12.3,-0.18073,0.00017,16.29469]
[1778299145078,24.93,80389.01,12.3,-0.17959,0.00017,16.23127]
[1778299145683,24.93,80390.3,12.3,-0.17937,0.00017,16.21937]
[1778299147623,24.93,80390.41,12.3,-0.17935,0.00017,16.21836]
[1778299147697,24.93,80390.4,12.3,-0.17936,0.00017,16.21848]
[1778299152732,24.93,80391.73,12.3,-0.17913,0.00017,16.20558]
[1778299159781,24.93,80391.72,12.3,-0.17912,0.00017,16.2052]
[1778299164816,24.93,80392.13,12.3,-0.17904,0.00017,16.20096]
[1778299171865,24.93,80392.4,12.3,-0.17895,0.00017,16.19311]
[1778299176856,24.93,80392.07,12.3,-0.179,0.00017,16.19591]
[1778299181935,24.92,80396.98,12.3,-0.17816,0.00017,16.14919]
[1778299182158,24.92,80396.98,12.3,-0.17816,0.00017,16.14919]
[1778299185723,24.92,80396.78,12.3,-0.1782,0.00017,16.151]
[1778299185963,24.92,80390.61,12.3,-0.17924,0.00017,16.20923]
[1778299187375,24.93,80384.94,12.3,-0.18021,0.00017,16.26309]
[1778299187420,24.93,80384.94,12.3,-0.18021,0.00017,16.26309]
[1778299188249,24.93,80384.08,12.3,-0.18036,0.00017,16.27149]
[1778299192097,24.93,80382.24,12.3,-0.18069,0.00017,16.29]
[1778299197906,24.93,80381.82,12.3,-0.18079,0.00017,16.29529]
[1778299203083,24.93,80386.39,12.3,-0.18004,0.00017,16.25407]
[1778299208118,24.94,80386.54,12.3,-0.18005,0.00017,16.2543]
[1778299213153,24.94,80389.18,12.3,-0.17963,0.00017,16.23105]
[1778299214257,24.94,80389.18,12.3,-0.17963,0.00017,16.23105]
[1778299214358,24.94,80389.76,12.3,-0.17954,0.00017,16.22628]
[1778299218883,24.94,80389.23,12.3,-0.17963,0.00017,16.23138]
[1778299219017,24.94,80389.23,12.3,-0.17964,0.00017,16.2317]
[1778299224230,24.94,80395.41,12.3,-0.17859,0.00017,16.17305]
[1778299229265,24.94,80395.41,12.3,-0.17858,0.00017,16.17286]
[1778299234300,24.94,80396.26,12.3,-0.1784,0.00017,16.15991]
[1778299239942,24.94,80398.67,12.3,-0.17799,0.00017,16.13709]
[1778299245377,24.94,80396.68,12.3,-0.17832,0.00017,16.15559]
[1778299250412,24.94,80396.89,12.3,-0.17828,0.00017,16.15337]
[1778299255447,24.94,80401.17,12.3,-0.17756,0.00017,16.11282]
[1778299260482,24.94,80402.01,12.3,-0.17742,0.00017,16.10494]
[1778299262063,24.94,80402.01,12.3,-0.17742,0.00017,16.10494]
[1778299268538,24.94,80405.09,12.3,-0.17691,0.00017,16.07623]
[1778299274580,24.94,80405.24,12.3,-0.17689,0.00017,16.07521]
[1778299279615,24.94,80407.29,12.3,-0.17655,0.00017,16.05621]
[1778299281331,24.94,80407.59,12.3,-0.1765,0.00017,16.05347]
[1778299282621,24.94,80407.59,12.3,-0.1765,0.00017,16.05356]
[1778299288679,24.94,80407.03,12.3,-0.17661,0.00017,16.05946]
[1778299295729,24.94,80407.45,12.3,-0.17651,0.00017,16.05132]
[1778299301771,24.95,80408.26,12.3,-0.17638,0.00017,16.04424]
[1778299306806,24.95,80408.44,12.3,-0.17636,0.00017,16.04305]
[1778299311841,24.95,80410.51,12.3,-0.17602,0.00017,16.02404]
[1778299316876,24.95,80410.58,12.3,-0.17602,0.00017,16.02403]
[1778299321911,24.95,80411.32,12.3,-0.17591,0.00017,16.01772]
[1778299326948,24.95,80413.92,12.3,-0.17549,0.00017,15.99389]
[1778299331983,24.95,80413.68,12.3,-0.17555,0.00017,15.99699]
[1778299340112,24.95,80412.97,12.3,-0.17568,0.00017,16.00438]
[1778299346081,24.96,80416.33,12.3,-0.17515,0.00017,15.97445]
[1778299357158,24.96,80416.23,12.3,-0.17517,0.00017,15.97299]
[1778299362193,24.96,80418.13,12.3,-0.17487,0.00017,15.95611]
[1778299367228,24.97,80418.27,12.3,-0.17487,0.00017,15.95602]
[1778299372263,24.97,80415.95,12.3,-0.17527,0.00017,15.97911]
[1778299377301,24.97,80416.28,12.3,-0.17524,0.00017,15.97708]
[1778299382336,24.97,80419.62,12.3,-0.1747,0.00017,15.94663]
[1778299386619,24.97,80421.52,12.3,-0.1744,0.00017,15.92944]
[1778299387110,24.97,80421.52,12.3,-0.1744,0.00017,15.92944]
[1778299390579,24.98,80425.79,12.3,-0.17371,0.00017,15.89054]
[1778299393762,24.98,80425.79,12.3,-0.17373,0.00017,15.89151]
[1778299393863,24.98,80425.83,12.3,-0.17373,0.00017,15.89145]
[1778299397481,24.98,80426.25,12.3,-0.17366,0.00017,15.88748]
[1778299408518,24.98,80427.13,12.3,-0.17353,0.00017,15.8803]
[1778299410092,24.98,80427.13,12.3,-0.17353,0.00017,15.8803]
[1778299411757,24.98,80427.46,12.3,-0.17348,0.00017,15.87729]
[1778299412494,24.98,80427.57,12.3,-0.17343,0.00017,15.87173]
[1778299414935,24.98,80428.82,12.3,-0.17322,0.00017,15.86018]
[1778299420341,24.98,80431.13,12.3,-0.17286,0.00017,15.83923]
[1778299425567,24.98,80431.37,12.3,-0.17283,0.00017,15.83785]
[1778299429460,24.99,80431.67,12.3,-0.1728,0.00017,15.83574]
[1778299434700,24.99,80431.85,12.3,-0.17278,0.00017,15.83516]
[1778299439735,24.99,80431.86,12.3,-0.1728,0.00017,15.83603]
[1778299443927,24.99,80433.41,12.3,-0.17255,0.00017,15.82199]
[1778299444725,24.99,80433.83,12.3,-0.17249,0.00017,15.81824]
[1778299445117,24.99,80434.37,12.3,-0.1724,0.00016,15.81336]
[1778299451313,24.99,80435.17,12.3,-0.17227,0.00016,15.80563]
[1778299453217,24.99,80438.18,12.3,-0.17177,0.00016,15.77711]
[1778299455018,24.99,80442.31,12.3,-0.17109,0.00016,15.73809]
[1778299460884,24.99,80446.3,12.3,-0.17045,0.00016,15.70076]
[1778299462705,24.99,80446.93,12.3,-0.17035,0.00016,15.69487]
[1778299462746,24.99,80446.93,12.3,-0.17035,0.00016,15.69487]
[1778299468940,24.99,80447.46,12.3,-0.17027,0.00016,15.69037]
[1778299473975,24.99,80450.63,12.3,-0.16972,0.00016,15.65599]
[1778299474397,24.99,80450.63,12.3,-0.16972,0.00016,15.65599]
[1778299480019,24.99,80452.02,12.3,-0.1695,0.00016,15.64334]
[1778299481304,24.99,80452.02,12.3,-0.1695,0.00016,15.64334]
[1778299482809,25.0,80455.46,12.3,-0.16894,0.00016,15.61094]
[1778299484815,25.0,80457.7,12.3,-0.16858,0.00016,15.58984]
[1778299488253,25.0,80459.35,12.3,-0.16832,0.00016,15.57477]
[1778299491586,25.0,80460.48,12.3,-0.16815,0.00016,15.56463]
[1778299495373,25.0,80459.45,12.3,-0.16832,0.00016,15.5748]
[1778299495390,25.0,80459.45,12.3,-0.16832,0.00016,15.5748]
[1778299501164,25.0,80459.73,12.3,-0.16829,0.00016,15.57304]
[1778299506199,25.0,80460.06,12.3,-0.16825,0.00016,15.57049]
[1778299510432,25.0,80461.53,12.3,-0.16802,0.00016,15.55705]
[1778299516354,25.0,80461.42,12.3,-0.16804,0.00016,15.55844]
[1778299526339,25.0,80461.07,12.3,-0.16812,0.00016,15.56311]
[1778299531374,25.01,80464.86,12.3,-0.16748,0.00016,15.52298]
[1778299536240,25.01,80467.45,12.3,-0.16707,0.00016,15.49904]
[1778299541087,25.01,80471.08,12.3,-0.1665,0.00016,15.46565]
[1778299541106,25.01,80471.08,12.3,-0.1665,0.00016,15.46565]
[1778299541109,25.01,80471.08,12.3,-0.1665,0.00016,15.46565]
[1778299541446,25.01,80476.64,12.3,-0.16561,0.00016,15.41321]
[1778299546449,25.01,80485.55,12.3,-0.16418,0.00016,15.32899]
[1778299546460,25.01,80485.55,12.3,-0.16418,0.00016,15.32899]
[1778299546498,25.01,80486.29,12.3,-0.16407,0.00016,15.3221]
[1778299546564,25.01,80486.29,12.3,-0.16407,0.00016,15.3221]
[1778299546642,25.01,80486.29,12.3,-0.16407,0.00016,15.3221]
[1778299550064,25.01,80486.51,12.3,-0.16404,0.00016,15.32042]
[1778299550165,25.01,80487.41,12.3,-0.1639,0.00016,15.31216]
[1778299555544,25.01,80487.45,12.3,-0.16388,0.00016,15.31107]
[1778299559476,25.01,80487.45,12.3,-0.16388,0.00016,15.31066]
[1778299561417,25.01,80487.65,12.3,-0.16384,0.00016,15.30848]
[1778299563826,25.01,80491.44,12.3,-0.16323,0.00016,15.27216]
[1778299563871,25.01,80491.44,12.3,-0.16323,0.00016,15.27216]
[1778299563892,25.01,80491.44,12.3,-0.16323,0.00016,15.27216]
[1778299564967,25.01,80513.64,12.3,-0.15972,0.00016,15.06148]
[1778299568226,25.01,80523.54,12.3,-0.15819,0.00016,14.96829]
[1778299569347,25.01,80523.54,12.3,-0.15819,0.00016,14.96829]
[1778299569357,25.01,80523.54,12.3,-0.15819,0.00016,14.96829]
[1778299569373,25.01,80523.54,12.3,-0.15819,0.00016,14.96829]
[1778299569400,25.01,80523.54,12.3,-0.15819,0.00016,14.96829]
[1778299569592,25.01,80523.54,12.3,-0.15819,0.00016,14.96829]
[1778299569443,25.01,80523.34,12.3,-0.15822,0.00016,14.97051]
[1778299569778,25.01,80523.34,12.3,-0.15822,0.00016,14.97051]
[1778299569852,25.01,80523.34,12.3,-0.15822,0.00016,14.97051]
[1778299569958,25.01,80523.34,12.3,-0.15822,0.00016,14.97051]
[1778299570246,25.01,80523.34,12.3,-0.15822,0.00016,14.97051]
[1778299570338,25.01,80523.34,12.3,-0.15822,0.00016,14.97051]
[1778299570450,25.01,80539.51,12.3,-0.15572,0.00015,14.81706]
[1778299570712,25.01,80539.51,12.3,-0.15572,0.00015,14.81706]
[1778299570793,25.01,80539.51,12.3,-0.15572,0.00015,14.81706]
[1778299571141,25.01,80539.51,12.3,-0.15572,0.00015,14.81706]
[1778299571372,25.01,80584.45,12.3,-0.14889,0.00015,14.39074]
[1778299571894,25.01,80584.45,12.3,-0.14889,0.00015,14.39074]
[1778299572389,25.01,80584.45,12.3,-0.14889,0.00015,14.39074]
[1778299572406,25.01,80609.99,12.3,-0.1451,0.00015,14.14841]
[1778299575070,25.01,80605.16,12.3,-0.14581,0.00015,14.19429]
[1778299579645,25.01,80597.96,12.3,-0.14688,0.00015,14.26275]
[1778299579946,25.01,80597.96,12.3,-0.14688,0.00015,14.26275]
[1778299580127,25.01,80597.96,12.3,-0.14688,0.00015,14.26275]
[1778299580188,25.01,80600.25,12.3,-0.14654,0.00015,14.24103]
[1778299580660,25.01,80600.25,12.3,-0.14654,0.00015,14.24103]
[1778299581239,25.01,80600.25,12.3,-0.14654,0.00015,14.24103]
[1778299581314,25.01,80599.93,12.3,-0.14659,0.00015,14.2444]
[1778299581816,25.01,80599.93,12.3,-0.14659,0.00015,14.2444]
[1778299581939,25.01,80599.93,12.3,-0.14659,0.00015,14.2444]
[1778299582173,25.01,80599.93,12.3,-0.14659,0.00015,14.2444]
[1778299582440,25.01,80599.93,12.3,-0.14659,0.00015,14.2444]
[1778299582442,25.01,80599.93,12.3,-0.14659,0.00015,14.2444]
[1778299582485,25.01,80609.97,12.3,-0.14511,0.00015,14.14931]
[1778299582954,25.01,80609.97,12.3,-0.14511,0.00015,14.14931]
[1778299583452,25.01,80646.49,12.3,-0.13982,0.00014,13.80412]
[1778299583658,25.01,80646.49,12.3,-0.13982,0.00014,13.80412]
[1778299583662,25.01,80646.49,12.3,-0.13982,0.00014,13.80412]
[1778299583819,25.01,80646.49,12.3,-0.13982,0.00014,13.80412]
[1778299584167,25.01,80646.49,12.3,-0.13982,0.00014,13.80412]
[1778299584438,25.01,80655.62,12.3,-0.13852,0.00014,13.71859]
[1778299585272,25.01,80655.62,12.3,-0.13852,0.00014,13.71859]
[1778299585319,25.01,80638.44,12.3,-0.14099,0.00014,13.88116]
[1778299586632,25.01,80635.52,12.3,-0.14142,0.00014,13.90927]
[1778299587531,25.01,80638.66,12.3,-0.14097,0.00014,13.88008]
[1778299587537,25.01,80638.66,12.3,-0.14097,0.00014,13.88008]
[1778299587912,25.01,80638.66,12.3,-0.14097,0.00014,13.88008]
[1778299588438,25.01,80641.11,12.3,-0.14062,0.00014,13.85708]
[1778299588671,25.01,80641.11,12.3,-0.14062,0.00014,13.85708]
[1778299593842,25.02,80632.27,12.3,-0.14189,0.00014,13.93824]
[1778299594016,25.02,80632.27,12.3,-0.14189,0.00014,13.93824]
[1778299595869,25.02,80622.6,12.3,-0.14331,0.00015,14.03043]
[1778299595935,25.02,80622.6,12.3,-0.14331,0.00015,14.03043]
[1778299597355,25.02,80619.63,12.3,-0.14375,0.00015,14.0588]
[1778299598081,25.02,80621.71,12.3,-0.14345,0.00015,14.03938]
[1778299599767,25.02,80633.97,12.3,-0.14168,0.00014,13.92414]
[1778299602747,25.02,80634.4,12.3,-0.14163,0.00014,13.92136]
[1778299602775,25.02,80634.4,12.3,-0.14163,0.00014,13.92136]
[1778299602838,25.02,80634.4,12.3,-0.14163,0.00014,13.92136]
[1778299602864,25.02,80634.4,12.3,-0.14163,0.00014,13.92136]
[1778299602968,25.02,80649.9,12.3,-0.13941,0.00014,13.77548]
[1778299603920,25.02,80649.9,12.3,-0.13941,0.00014,13.77548]
[1778299604455,25.02,80649.9,12.3,-0.13941,0.00014,13.77548]
[1778299604457,25.02,80655.58,12.3,-0.13861,0.00014,13.72218]
[1778299604589,25.02,80655.58,12.3,-0.13861,0.00014,13.72218]
[1778299605329,25.02,80655.58,12.3,-0.13861,0.00014,13.72218]
[1778299606685,25.03,80641.57,12.3,-0.14063,0.00014,13.85575]
[1778299608248,25.03,80622.96,12.3,-0.14334,0.00015,14.03254]
[1778299613237,25.03,80618.8,12.3,-0.14396,0.00015,14.07291]
[1778299618072,25.03,80628.38,12.3,-0.14259,0.00015,13.98406]
[1778299621545,25.03,80629.89,12.3,-0.14239,0.00014,13.97059]
[1778299623070,25.03,80623.93,12.3,-0.14326,0.00015,14.02765]
[1778299623498,25.03,80623.93,12.3,-0.14326,0.00015,14.02765]
[1778299624568,25.04,80602.87,12.3,-0.1464,0.00015,14.22979]
[1778299627766,25.04,80599.14,12.3,-0.14695,0.00015,14.26511]
[1778299628494,25.04,80599.14,12.3,-0.14695,0.00015,14.26511]
[1778299628559,25.04,80602.48,12.3,-0.14645,0.00015,14.23351]
[1778299632298,25.04,80595.89,12.3,-0.14745,0.00015,14.29691]
[1778299637210,25.04,80585.94,12.3,-0.14895,0.00015,14.39272]
[1778299638869,25.04,80585.92,12.3,-0.14896,0.00015,14.39312]
[1778299639503,25.04,80585.92,12.3,-0.14896,0.00015,14.39312]
[1778299639554,25.04,80585.92,12.3,-0.14896,0.00015,14.39312]
[1778299640136,25.04,80584.02,12.3,-0.14925,0.00015,14.41131]
[1778299640352,25.04,80584.02,12.3,-0.14925,0.00015,14.41131]
[1778299640452,25.04,80575.27,12.3,-0.15056,0.00015,14.49435]
[1778299641370,25.04,80575.27,12.3,-0.15056,0.00015,14.49435]
[1778299641471,25.04,80565.5,12.3,-0.15204,0.00015,14.58731]
[1778299642317,25.04,80565.5,12.3,-0.15204,0.00015,14.58731]
[1778299642767,25.05,80563.83,12.3,-0.1523,0.00015,14.60341]
[1778299642889,25.05,80563.83,12.3,-0.1523,0.00015,14.60341]
[1778299642929,25.05,80563.83,12.3,-0.1523,0.00015,14.60341]
[1778299643140,25.05,80563.83,12.3,-0.1523,0.00015,14.60341]
[1778299643253,25.05,80566.33,12.3,-0.15193,0.00015,14.57999]
[1778299644735,25.05,80570.11,12.3,-0.15135,0.00015,14.54412]
[1778299650152,25.05,80573.19,12.3,-0.15089,0.00015,14.515]
[1778299650712,25.05,80574.9,12.3,-0.15063,0.00015,14.49881]
[1778299652831,25.05,80586.58,12.3,-0.14885,0.00015,14.38355]
[1778299653496,25.05,80586.58,12.3,-0.14885,0.00015,14.38355]
[1778299653515,25.05,80586.58,12.3,-0.14885,0.00015,14.38355]
[1778299653550,25.05,80586.58,12.3,-0.14885,0.00015,14.38355]
[1778299653539,25.05,80595.95,12.3,-0.14745,0.00015,14.29505]
[1778299657938,25.05,80597.46,12.3,-0.14723,0.00015,14.28069]
[1778299663396,25.05,80595.29,12.3,-0.14755,0.00015,14.30115]
[1778299665749,25.05,80597.09,12.3,-0.14728,0.00015,14.28403]
[1778299669600,25.05,80597.01,12.3,-0.14729,0.00015,14.28472]
[1778299669659,25.05,80597.77,12.3,-0.14718,0.00015,14.2775]
[1778299669677,25.05,80597.77,12.3,-0.14718,0.00015,14.2775]
[1778299670192,25.05,80597.77,12.3,-0.14718,0.00015,14.2775]
[1778299670445,25.05,80590.05,12.3,-0.14832,0.00015,14.35054]
[1778299670652,25.05,80590.05,12.3,-0.14832,0.00015,14.35054]
[1778299676487,25.05,80580.44,12.3,-0.14978,0.00015,14.44239]
[1778299678107,25.05,80580.44,12.3,-0.14978,0.00015,14.44239]
[1778299683058,25.05,80580.96,12.3,-0.14971,0.00015,14.43799]
[1778299683410,25.05,80580.96,12.3,-0.14971,0.00015,14.43799]
[1778299687633,25.05,80582.79,12.3,-0.14944,0.00015,14.42128]
[1778299687902,25.05,80582.79,12.3,-0.14944,0.00015,14.42128]
[1778299688321,25.05,80582.79,12.3,-0.14944,0.00015,14.42128]
[1778299690072,25.05,80588.17,12.3,-0.14864,0.00015,14.37069]
[1778299692777,25.05,80590.99,12.3,-0.14823,0.00015,14.34464]
[1778299693415,25.05,80590.99,12.3,-0.14823,0.00015,14.34464]
[1778299696140,25.05,80599.07,12.3,-0.14704,0.00015,14.26901]
[1778299696282,25.05,80599.07,12.3,-0.14704,0.00015,14.26901]
[1778299696627,25.05,80605.14,12.3,-0.14615,0.00015,14.21192]
[1778299696988,25.05,80605.14,12.3,-0.14615,0.00015,14.21192]
[1778299697634,25.05,80607.21,12.3,-0.14585,0.00015,14.19232]
[1778299698258,25.05,80607.21,12.3,-0.14585,0.00015,14.19232]
[1778299699550,25.05,80607.21,12.3,-0.14585,0.00015,14.19271]
[1778299704685,25.06,80598.75,12.3,-0.14714,0.00015,14.27511]
[1778299707786,25.06,80602.61,12.3,-0.14658,0.00015,14.23917]
[1778299708513,25.06,80602.61,12.3,-0.14658,0.00015,14.23917]
[1778299709814,25.06,80601.04,12.3,-0.14682,0.00015,14.25463]
[1778299711358,25.06,80600.23,12.3,-0.14695,0.00015,14.26289]
[1778299711879,25.06,80598.88,12.3,-0.14711,0.00015,14.27117]
[1778299712305,25.06,80598.88,12.3,-0.14711,0.00015,14.27117]
[1778299712780,25.06,80599.04,12.3,-0.14709,0.00015,14.26994]
[1778299713848,25.06,80603.1,12.3,-0.1465,0.00015,14.23183]
[1778299716022,25.06,80610.28,12.3,-0.14544,0.00015,14.16431]
[1778299716028,25.06,80610.28,12.3,-0.14544,0.00015,14.16431]
[1778299716612,25.06,80610.28,12.3,-0.14544,0.00015,14.16431]
[1778299717653,25.06,80613.84,12.3,-0.14494,0.00015,14.13152]
[1778299719484,25.06,80624.81,12.3,-0.14334,0.00015,14.02839]
[1778299724828,25.07,80620.61,12.3,-0.14402,0.00015,14.07265]
[1778299728423,25.07,80622.47,12.3,-0.14377,0.00015,14.05619]
[1778299728508,25.07,80622.84,12.3,-0.14372,0.00015,14.05324]
[1778299733891,25.08,80623.42,12.3,-0.14368,0.00015,14.05076]
[1778299738928,25.08,80618.2,12.3,-0.14448,0.00015,14.10235]
[1778299743966,25.08,80610.93,12.3,-0.14557,0.00015,14.17255]
[1778299748679,25.09,80610.43,12.3,-0.14565,0.00015,14.17806]
[1778299748686,25.09,80610.43,12.3,-0.14565,0.00015,14.17806]
[1778299749179,25.09,80605.32,12.3,-0.14641,0.00015,14.22682]
[1778299752294,25.09,80604.7,12.3,-0.14652,0.00015,14.23389]
[1778299752395,25.09,80604.95,12.3,-0.1465,0.00015,14.23214]
[1778299756297,25.09,80610.01,12.3,-0.14576,0.00015,14.18514]
[1778299756588,25.09,80610.01,12.3,-0.14576,0.00015,14.18514]
[1778299756864,25.09,80610.32,12.3,-0.14572,0.00015,14.18254]
[1778299762038,25.09,80619.94,12.3,-0.14434,0.00015,14.09365]
[1778299762541,25.09,80619.94,12.3,-0.14434,0.00015,14.09365]
[1778299763539,25.1,80626.34,12.3,-0.14342,0.00015,14.03376]
[1778299763968,25.1,80628.73,12.3,-0.14308,0.00015,14.01177]
[1778299764092,25.1,80628.73,12.3,-0.14308,0.00015,14.01177]
[1778299767303,25.1,80625.09,12.3,-0.14363,0.00015,14.04778]
[1778299767664,25.1,80625.09,12.3,-0.14363,0.00015,14.04778]
[1778299767676,25.1,80625.09,12.3,-0.14363,0.00015,14.04778]
[1778299771474,25.1,80618.25,12.3,-0.14466,0.00015,14.11418]
[1778299771574,25.1,80614.97,12.3,-0.14511,0.00015,14.14076]
[1778299772617,25.1,80614.97,12.3,-0.14511,0.00015,14.14076]
[1778299772628,25.1,80614.97,12.3,-0.14511,0.00015,14.14076]
[1778299772683,25.1,80614.97,12.3,-0.14511,0.00015,14.14076]
[1778299778327,25.11,80608.09,12.3,-0.14618,0.00015,14.20985]
[1778299780565,25.11,80607.78,12.3,-0.14625,0.00015,14.2141]
[1778299782409,25.11,80609.44,12.3,-0.14602,0.00015,14.19978]
[1778299782872,25.12,80609.67,12.3,-0.146,0.00015,14.1983]
[1778299783240,25.12,80609.82,12.3,-0.14599,0.00015,14.19758]
[1778299784670,25.12,80609.82,12.3,-0.14599,0.00015,14.19758]
[1778299785540,25.12,80609.6,12.3,-0.14603,0.00015,14.19999]
[1778299785568,25.12,80608.8,12.3,-0.14615,0.00015,14.20786]
[1778299786390,25.12,80608.8,12.3,-0.14615,0.00015,14.20786]
[1778299786412,25.12,80608.16,12.3,-0.14625,0.00015,14.21457]
[1778299790885,25.12,80608.74,12.3,-0.14619,0.00015,14.21027]
[1778299794388,25.12,80608.96,12.3,-0.14617,0.00015,14.20908]
[1778299795004,25.12,80607.93,12.3,-0.14632,0.00015,14.21909]
[1778299795324,25.12,80603.31,12.3,-0.14701,0.00015,14.26294]
[1778299799990,25.13,80598.69,12.3,-0.14773,0.00015,14.30872]
[1778299800709,25.13,80598.69,12.3,-0.14773,0.00015,14.30872]
[1778299800833,25.13,80593.5,12.3,-0.14851,0.00015,14.3582]
[1778299801634,25.13,80593.5,12.3,-0.14851,0.00015,14.3582]
[1778299801670,25.13,80599.37,12.3,-0.14764,0.00015,14.30293]
[1778299802195,25.13,80599.37,12.3,-0.14764,0.00015,14.30293]
[1778299802206,25.13,80599.37,12.3,-0.14764,0.00015,14.30293]
[1778299802374,25.13,80601.56,12.3,-0.14731,0.00015,14.28245]
[1778299807409,25.13,80593.97,12.3,-0.14848,0.00015,14.35654]
[1778299811647,25.13,80593.02,12.3,-0.14864,0.00015,14.36688]
[1778299817479,25.14,80592.38,12.3,-0.14879,0.00015,14.37621]
[1778299821104,25.14,80592.33,12.3,-0.14882,0.00015,14.37806]
[1778299823426,25.14,80588.98,12.3,-0.14933,0.00015,14.41054]
[1778299823436,25.14,80588.98,12.3,-0.14933,0.00015,14.41054]
[1778299828560,25.15,80586.35,12.3,-0.14976,0.00015,14.43795]
[1778299833595,25.15,80585.68,12.3,-0.14985,0.00015,14.44145]
[1778299838634,25.15,80585.75,12.3,-0.14988,0.00015,14.44282]
[1778299843482,25.16,80585.37,12.3,-0.14996,0.00015,14.44805]
[1778299843517,25.16,80585.37,12.3,-0.14996,0.00015,14.44805]
[1778299843572,25.16,80585.37,12.3,-0.14996,0.00015,14.44805]
[1778299843805,25.16,80575.86,12.3,-0.15139,0.00015,14.53812]
[1778299849322,25.16,80570.6,12.3,-0.1522,0.00015,14.58881]
[1778299851384,25.16,80571.2,12.3,-0.15212,0.00015,14.58357]
[1778299851392,25.16,80571.2,12.3,-0.15212,0.00015,14.58357]
[1778299855108,25.16,80582.24,12.3,-0.15047,0.00015,14.48062]
[1778299856083,25.16,80585.18,12.3,-0.15004,0.00015,14.45328]
[1778299856740,25.16,80585.18,12.3,-0.15004,0.00015,14.45328]
[1778299856760,25.16,80588.36,12.3,-0.14957,0.00015,14.42372]
[1778299861795,25.16,80588.27,12.3,-0.14959,0.00015,14.42501]
[1778299862820,25.16,80588.27,12.3,-0.14959,0.00015,14.42501]
[1778299866811,25.16,80590.05,12.3,-0.14933,0.00015,14.40858]
[1778299866816,25.16,80590.05,12.3,-0.14933,0.00015,14.40858]
[1778299871865,25.17,80589.99,12.3,-0.14935,0.00015,14.40968]
[1778299874542,25.17,80590.07,12.3,-0.14934,0.00015,14.40909]
[1778299875300,25.17,80590.07,12.3,-0.14934,0.00015,14.40918]
[1778299881291,25.17,80590.12,12.3,-0.14934,0.00015,14.40909]
[1778299886973,25.17,80589.77,12.3,-0.1494,0.00015,14.41295]
[1778299891077,25.17,80589.21,12.3,-0.14949,0.00015,14.41849]
[1778299893080,25.17,80589.26,12.3,-0.14944,0.00015,14.41333]
[1778299893660,25.17,80589.26,12.3,-0.14944,0.00015,14.41333]
[1778299893665,25.17,80589.26,12.3,-0.14944,0.00015,14.41333]
[1778299895310,25.17,80591.56,12.3,-0.1491,0.00015,14.39186]
[1778299895788,25.17,80591.56,12.3,-0.1491,0.00015,14.39186]
[1778299895889,25.17,80592.19,12.3,-0.14901,0.00015,14.38619]
[1778299898645,25.17,80592.53,12.3,-0.14898,0.00015,14.38399]
[1778299904883,25.17,80585.06,12.3,-0.15014,0.00015,14.45715]
[1778299908665,25.18,80574.96,12.3,-0.15167,0.00015,14.55368]
[1778299914162,25.18,80567.95,12.3,-0.15275,0.00015,14.62121]
[1778299919072,25.18,80568.03,12.3,-0.15275,0.00015,14.62113]
[1778299924232,25.18,80575.12,12.3,-0.15171,0.00015,14.55571]
[1778299929267,25.19,80575.05,12.3,-0.15174,0.00015,14.55769]
[1778299929940,25.19,80575.05,12.3,-0.15174,0.00015,14.55769]
[1778299935309,25.19,80576.74,12.3,-0.15151,0.00015,14.54333]
[1778299940344,25.19,80574.17,12.3,-0.15191,0.00015,14.56877]
[1778299940955,25.19,80574.17,12.3,-0.15191,0.00015,14.56877]
[1778299941006,25.19,80574.17,12.3,-0.15191,0.00015,14.56877]
[1778299946929,25.19,80575.66,12.3,-0.15171,0.00015,14.55589]
[1778299947249,25.19,80575.34,12.3,-0.15176,0.00015,14.55914]
[1778299947393,25.19,80580.11,12.3,-0.15105,0.00015,14.51446]
[1778299948250,25.19,80580.11,12.3,-0.15105,0.00015,14.51446]
[1778299948400,25.19,80581.41,12.3,-0.15085,0.00015,14.50216]
[1778299949004,25.19,80581.41,12.3,-0.15085,0.00015,14.50216]
[1778299949665,25.19,80580.97,12.3,-0.15092,0.00015,14.50662]
[1778299951866,25.19,80580.79,12.3,-0.15095,0.00015,14.50827]
[1778299957463,25.19,80581.25,12.3,-0.15084,0.00015,14.49906]
[1778299964512,25.19,80579.17,12.3,-0.15115,0.00015,14.51871]
[1778299970554,25.19,80579.12,12.3,-0.15116,0.00015,14.51925]
[1778299975678,25.19,80580.75,12.3,-0.15092,0.00015,14.50404]
[1778299981811,25.19,80580.79,12.3,-0.15092,0.00015,14.504]
[1778299987673,25.19,80581.79,12.3,-0.15077,0.00015,14.49508]
[1778299988092,25.19,80581.79,12.3,-0.15077,0.00015,14.49508]
[1778299993423,25.2,80582.42,12.3,-0.15068,0.00015,14.48946]
[1778299996097,25.2,80582.93,12.3,-0.15061,0.00015,14.48485]
[1778299996142,25.2,80582.93,12.3,-0.15061,0.00015,14.48485]
[1778299996152,25.2,80582.93,12.3,-0.15061,0.00015,14.48485]
[1778299996253,25.2,80582.93,12.3,-0.15061,0.00015,14.48485]
[1778300001840,25.2,80582.16,12.3,-0.15073,0.00015,14.4923]
[1778300007104,25.2,80573.73,12.3,-0.152,0.00015,14.5717]
[1778300007803,25.2,80573.73,12.3,-0.152,0.00015,14.5717]
[1778300007813,25.2,80572.44,12.3,-0.15219,0.00015,14.58374]
[1778300009968,25.2,80572.63,12.3,-0.15216,0.00015,14.58217]
[1778300010018,25.2,80572.52,12.3,-0.15218,0.00015,14.58342]
[1778300010386,25.2,80572.52,12.3,-0.15218,0.00015,14.58342]
[1778300012293,25.2,80570.31,12.3,-0.15248,0.00015,14.59953]
[1778300013105,25.2,80570.77,12.3,-0.15241,0.00015,14.59503]
[1778300018893,25.19,80565.58,12.3,-0.15317,0.00015,14.6426]
[1778300022245,25.19,80569.1,12.3,-0.15263,0.00015,14.60877]
[1778300027956,25.19,80571.0,12.3,-0.15233,0.00015,14.58992]
[1778300030642,25.19,80570.79,12.3,-0.15235,0.00015,14.5916]
[1778300035251,25.19,80570.81,12.3,-0.15234,0.00015,14.59071]
[1778300036012,25.19,80570.95,12.3,-0.15232,0.00015,14.58925]
[1778300037029,25.19,80570.95,12.3,-0.15232,0.00015,14.58925]
[1778300041811,25.19,80571.31,12.3,-0.15228,0.00015,14.58686]
[1778300042061,25.19,80571.37,12.3,-0.15227,0.00015,14.58648]
[1778300047095,25.19,80572.24,12.3,-0.15213,0.00015,14.57775]
[1778300048972,25.19,80572.24,12.3,-0.15213,0.00015,14.57775]
[1778300049002,25.19,80572.24,12.3,-0.15213,0.00015,14.57775]
[1778300049918,25.19,80572.22,12.3,-0.15213,0.00015,14.57775]
[1778300050591,25.19,80574.87,12.3,-0.15173,0.00015,14.55271]
[1778300050640,25.19,80579.79,12.3,-0.15099,0.00015,14.50633]
[1778300052655,25.19,80579.47,12.3,-0.15104,0.00015,14.50923]
[1778300052902,25.19,80580.29,12.3,-0.15091,0.00015,14.50139]
[1778300056786,25.19,80580.32,12.3,-0.15091,0.00015,14.50117]
[1778300056852,25.19,80580.32,12.3,-0.15091,0.00015,14.50124]
[1778300062417,25.19,80579.01,12.3,-0.1511,0.00015,14.51282]
[1778300062517,25.19,80579.01,12.3,-0.15109,0.00015,14.51266]
[1778300063628,25.19,80579.01,12.3,-0.15109,0.00015,14.51266]
[1778300071115,25.18,80577.78,12.3,-0.15123,0.00015,14.52104]
[1778300071270,25.18,80577.75,12.3,-0.15115,0.00015,14.51386]
[1778300076305,25.18,80577.67,12.3,-0.15114,0.00015,14.51314]
[1778300078316,25.18,80577.67,12.3,-0.15114,0.00015,14.51314]
[1778300079979,25.18,80577.69,12.3,-0.15113,0.00015,14.51238]
[1778300080075,25.17,80577.69,12.3,-0.15113,0.00015,14.51224]
[1778300085368,25.18,80576.53,12.3,-0.1513,0.00015,14.5234]
[1778300090403,25.18,80568.61,12.3,-0.1525,0.00015,14.59811]
[1778300091800,25.18,80568.61,12.3,-0.1525,0.00015,14.59811]
[1778300097690,25.17,80565.69,12.3,-0.15294,0.00015,14.62532]
[1778300105508,25.17,80565.87,12.3,-0.1529,0.00015,14.62291]
[1778300106197,25.17,80565.87,12.3,-0.1529,0.00015,14.62291]
[1778300108428,25.17,80565.93,12.3,-0.15289,0.00015,14.62214]
[1778300111603,25.17,80567.15,12.3,-0.1527,0.00015,14.61031]
[1778300118605,25.17,80559.25,12.3,-0.15387,0.00015,14.68337]
[1778300123640,25.17,80559.2,12.3,-0.15386,0.00015,14.68272]
[1778300128676,25.17,80558.76,12.3,-0.15391,0.00015,14.6857]
[1778300133710,25.16,80558.69,12.3,-0.15386,0.00015,14.68036]
[1778300138745,25.16,80557.66,12.3,-0.154,0.00015,14.68882]
[1778300144130,25.16,80557.98,12.3,-0.15394,0.00015,14.68477]
[1778300145565,25.16,80557.28,12.3,-0.15404,0.00015,14.69086]
[1778300147293,25.16,80555.88,12.3,-0.15424,0.00015,14.70354]
[1778300147602,25.16,80555.88,12.3,-0.15424,0.00015,14.70354]
[1778300148303,25.16,80552.89,12.3,-0.15469,0.00015,14.73146]
[1778300148918,25.16,80547.92,12.3,-0.15545,0.00015,14.77802]
[1778300154858,25.16,80545.13,12.3,-0.15587,0.00015,14.804]
[1778300158207,25.16,80541.97,12.3,-0.15635,0.00015,14.83359]
[1778300163921,25.16,80536.47,12.3,-0.15719,0.00015,14.88464]
[1778300168956,25.15,80536.7,12.3,-0.15714,0.00015,14.88171]
[1778300174027,25.15,80535.1,12.3,-0.15738,0.00015,14.89615]
[1778300174425,25.15,80535.07,12.3,-0.15738,0.00015,14.89626]
[1778300174998,25.15,80534.83,12.3,-0.15741,0.00015,14.89835]
[1778300180033,25.15,80534.67,12.3,-0.1574,0.00015,14.89733]
[1778300184121,25.15,80534.02,12.3,-0.15747,0.00015,14.90195]
[1778300184140,25.15,80534.02,12.3,-0.15747,0.00015,14.90195]
[1778300184169,25.15,80534.02,12.3,-0.15747,0.00015,14.90195]
[1778300184186,25.14,80533.34,12.3,-0.15757,0.00015,14.90786]
[1778300190105,25.14,80531.75,12.3,-0.1578,0.00015,14.92192]
[1778300192225,25.14,80529.84,12.3,-0.15805,0.00016,14.93454]
[1778300194554,25.14,80520.78,12.3,-0.15945,0.00016,15.01953]
[1778300199169,25.14,80503.14,12.3,-0.16219,0.00016,15.18431]
[1778300199499,25.14,80503.14,12.3,-0.16219,0.00016,15.18431]
[1778300205211,25.13,80493.46,12.3,-0.16367,0.00016,15.27249]
[1778300210247,25.13,80493.22,12.3,-0.16366,0.00016,15.27161]
[1778300212879,25.13,80493.22,12.3,-0.16366,0.00016,15.27161]
[1778300213061,25.13,80493.22,12.3,-0.16366,0.00016,15.27161]
[1778300214506,25.12,80504.4,12.3,-0.16184,0.00016,15.16286]
[1778300219564,25.12,80504.55,12.3,-0.16178,0.00016,15.15924]
[1778300226812,25.11,80498.09,12.3,-0.16274,0.00016,15.21684]
[1778300232606,25.1,80505.33,12.3,-0.16152,0.00016,15.14398]
[1778300239455,25.1,80509.29,12.3,-0.16083,0.00016,15.10194]
[1778300246504,25.09,80517.65,12.3,-0.15946,0.00016,15.01985]
[1778300252546,25.09,80516.79,12.3,-0.15952,0.00016,15.02078]
[1778300256076,25.09,80516.83,12.3,-0.1595,0.00016,15.01963]
[1778300262110,25.08,80517.14,12.3,-0.15943,0.00016,15.01522]
[1778300267629,25.08,80522.75,12.3,-0.15852,0.00016,14.95987]
[1778300267630,25.08,80522.75,12.3,-0.15852,0.00016,14.95987]
[1778300272686,25.08,80529.1,12.3,-0.15751,0.00016,14.89829]
[1778300275026,25.08,80528.11,12.3,-0.15766,0.00016,14.90749]
[1778300280750,25.07,80527.21,12.3,-0.15778,0.00016,14.91494]
[1778300286509,25.07,80527.04,12.3,-0.15779,0.00016,14.9155]
[1778300291819,25.07,80527.46,12.3,-0.15771,0.00016,14.91052]
[1778300296854,25.07,80527.8,12.3,-0.15764,0.00016,14.90649]
[1778300301889,25.07,80526.46,12.3,-0.15784,0.00016,14.91838]
[1778300306925,25.07,80525.41,12.3,-0.15799,0.00016,14.92747]
[1778300309026,25.07,80525.61,12.3,-0.15795,0.00016,14.9254]
[1778300315147,25.06,80519.12,12.3,-0.15891,0.00016,14.98114]
[1778300315258,25.06,80519.08,12.3,-0.15892,0.00016,14.98135]
[1778300316325,25.06,80519.08,12.3,-0.15892,0.00016,14.98135]
[1778300316476,25.06,80517.75,12.3,-0.15912,0.00016,14.99401]
[1778300316602,25.06,80517.75,12.3,-0.15912,0.00016,14.99401]
[1778300321085,25.06,80511.24,12.3,-0.16015,0.00016,15.05573]
[1778300321187,25.06,80511.13,12.3,-0.16016,0.00016,15.05673]
[1778300323344,25.06,80510.91,12.3,-0.16019,0.00016,15.05864]
[1778300324642,25.06,80511.18,12.3,-0.16015,0.00016,15.05573]
[1778300324665,25.06,80511.18,12.3,-0.16015,0.00016,15.05573]
[1778300325050,25.06,80511.18,12.3,-0.16015,0.00016,15.05573]
[1778300325108,25.06,80507.49,12.3,-0.16072,0.00016,15.09047]
[1778300325514,25.06,80507.49,12.3,-0.16072,0.00016,15.09047]
[1778300326096,25.06,80500.82,12.3,-0.16177,0.00016,15.15349]
[1778300327339,25.06,80500.82,12.3,-0.16177,0.00016,15.15349]
[1778300328143,25.06,80500.11,12.3,-0.16189,0.00016,15.16034]
[1778300328783,25.06,80500.15,12.3,-0.16188,0.00016,15.16007]
[1778300328821,25.06,80500.15,12.3,-0.16188,0.00016,15.16007]
[1778300329078,25.06,80500.26,12.3,-0.16187,0.00016,15.15913]
[1778300329638,25.06,80500.26,12.3,-0.16187,0.00016,15.15913]
[1778300336127,25.06,80500.65,12.3,-0.16178,0.00016,15.15393]
[1778300341162,25.06,80499.38,12.3,-0.16197,0.00016,15.16489]
[1778300342046,25.06,80499.38,12.3,-0.16197,0.00016,15.16489]
[1778300346796,25.06,80503.46,12.3,-0.1613,0.00016,15.12525]
[1778300347813,25.06,80504.04,12.3,-0.16121,0.00016,15.11959]
[1778300348484,25.06,80503.68,12.3,-0.16126,0.00016,15.12284]
[1778300348495,25.06,80503.68,12.3,-0.16126,0.00016,15.12284]
[1778300349495,25.06,80504.76,12.3,-0.16109,0.00016,15.11244]
[1778300349915,25.06,80504.76,12.3,-0.16109,0.00016,15.11244]
[1778300349996,25.06,80504.76,12.3,-0.16109,0.00016,15.11244]
[1778300350010,25.06,80504.76,12.3,-0.16109,0.00016,15.11244]
[1778300354823,25.06,80510.49,12.3,-0.16018,0.00016,15.05744]
[1778300357794,25.06,80510.82,12.3,-0.16012,0.00016,15.05407]
[1778300363321,25.05,80507.23,12.3,-0.16068,0.00016,15.08752]
[1778300365562,25.05,80507.31,12.3,-0.16066,0.00016,15.08649]
[1778300367764,25.05,80506.74,12.3,-0.16074,0.00016,15.09162]
[1778300371550,25.05,80506.8,12.3,-0.16069,0.00016,15.08573]
[1778300376822,25.05,80506.26,12.3,-0.16076,0.00016,15.09032]
[1778300383013,25.05,80507.08,12.3,-0.16062,0.00016,15.08169]
[1778300387136,25.05,80508.86,12.3,-0.16034,0.00016,15.06471]
[1778300391265,25.05,80507.94,12.3,-0.16047,0.00016,15.07281]
[1778300392777,25.05,80506.01,12.3,-0.16077,0.00016,15.09087]
[1778300393565,25.05,80506.2,12.3,-0.16074,0.00016,15.08881]
[1778300394978,25.05,80506.18,12.3,-0.16074,0.00016,15.08887]
[1778300397338,25.05,80506.18,12.3,-0.16074,0.00016,15.08874]
[1778300398885,25.05,80506.24,12.3,-0.16072,0.00016,15.0878]
[1778300402536,25.05,80515.33,12.3,-0.15929,0.00016,15.00127]
[1778300407373,25.05,80517.57,12.3,-0.15894,0.00016,14.98003]
[1778300413374,25.05,80517.68,12.3,-0.15892,0.00016,14.979]
[1778300417306,25.05,80517.21,12.3,-0.15899,0.00016,14.98345]
[1778300422739,25.05,80518.74,12.3,-0.15875,0.00016,14.96894]
[1778300427774,25.05,80517.07,12.3,-0.15902,0.00016,14.98473]
[1778300430804,25.05,80516.65,12.3,-0.15908,0.00016,14.98865]
[1778300436242,25.05,80512.54,12.3,-0.15968,0.00016,15.02255]
[1778300441872,25.04,80511.87,12.3,-0.15978,0.00016,15.02837]
[1778300442867,25.04,80511.87,12.3,-0.15978,0.00016,15.02837]
[1778300447220,25.04,80511.65,12.3,-0.15981,0.00016,15.0303]
[1778300451217,25.04,80509.62,12.3,-0.16012,0.00016,15.04905]
[1778300456977,25.04,80506.66,12.3,-0.16058,0.00016,15.07643]
[1778300462012,25.04,80507.21,12.3,-0.16048,0.00016,15.0707]
[1778300467047,25.04,80507.57,12.3,-0.16042,0.00016,15.06686]
[1778300472083,25.04,80509.01,12.3,-0.16019,0.00016,15.05291]
[1778300477118,25.04,80508.81,12.3,-0.16021,0.00016,15.05456]
[1778300484195,25.04,80508.81,12.3,-0.16021,0.00016,15.05456]
[1778300489569,25.04,80504.94,12.3,-0.16081,0.00016,15.09063]
[1778300491118,25.04,80504.26,12.3,-0.16092,0.00016,15.09699]
[1778300494784,25.04,80503.53,12.3,-0.16099,0.00016,15.09875]
[1778300496444,25.04,80503.01,12.3,-0.16107,0.00016,15.10359]
[1778300497772,25.04,80500.79,12.3,-0.16142,0.00016,15.1244]
[1778300503301,25.04,80496.27,12.3,-0.16212,0.00016,15.16642]
[1778300504720,25.04,80495.54,12.3,-0.16223,0.00016,15.17317]
[1778300505991,25.04,80492.94,12.3,-0.16264,0.00016,15.19762]
[1778300506000,25.04,80492.94,12.3,-0.16264,0.00016,15.19762]
[1778300506135,25.04,80492.94,12.3,-0.16264,0.00016,15.19762]
[1778300506527,25.03,80485.02,12.3,-0.1639,0.00016,15.27241]
[1778300508270,25.04,80480.58,12.3,-0.16462,0.00016,15.31473]
[1778300513371,25.04,80483.71,12.3,-0.16414,0.00016,15.2865]
[1778300514070,25.04,80483.71,12.3,-0.16414,0.00016,15.2865]
[1778300514378,25.04,80484.36,12.3,-0.16404,0.00016,15.28058]
[1778300517102,25.04,80485.35,12.3,-0.16388,0.00016,15.27134]
[1778300517399,25.04,80485.32,12.3,-0.16389,0.00016,15.27169]
[1778300519449,25.04,80485.32,12.3,-0.16389,0.00016,15.27169]
[1778300526462,25.04,80485.37,12.3,-0.16391,0.00016,15.27322]
[1778300530307,25.04,80484.79,12.3,-0.16402,0.00016,15.27932]
[1778300530490,25.04,80487.05,12.3,-0.16366,0.00016,15.25812]
[1778300531536,25.04,80487.05,12.3,-0.16366,0.00016,15.25812]
[1778300532053,25.04,80487.86,12.3,-0.16353,0.00016,15.25063]
[1778300533607,25.04,80490.06,12.3,-0.16319,0.00016,15.23008]
[1778300534169,25.04,80490.06,12.3,-0.16319,0.00016,15.23008]
[1778300534994,25.04,80490.09,12.3,-0.16318,0.00016,15.2299]
[1778300535013,25.04,80490.09,12.3,-0.16318,0.00016,15.2299]
[1778300539292,25.05,80493.79,12.3,-0.1626,0.00016,15.19539]
[1778300539553,25.05,80494.9,12.3,-0.16243,0.00016,15.18501]
[1778300539958,25.05,80494.9,12.3,-0.16243,0.00016,15.18501]
[1778300540551,25.05,80494.9,12.3,-0.16243,0.00016,15.18501]
[1778300541364,25.05,80499.17,12.3,-0.16175,0.00016,15.14437]
[1778300548003,25.04,80499.7,12.3,-0.16165,0.00016,15.13851]
[1778300548681,25.04,80499.73,12.3,-0.16163,0.00016,15.13693]
[1778300549440,25.04,80499.73,12.3,-0.16163,0.00016,15.13693]
[1778300560219,25.04,80499.58,12.3,-0.1616,0.00016,15.13279]
[1778300565736,25.04,80501.25,12.3,-0.16133,0.00016,15.1165]
[1778300570771,25.04,80506.56,12.3,-0.16049,0.00016,15.06611]
[1778300574339,25.04,80508.22,12.3,-0.16023,0.00016,15.05049]
[1778300575252,25.04,80508.01,12.3,-0.16026,0.00016,15.05254]
[1778300575949,25.04,80509.73,12.3,-0.15999,0.00016,15.03617]
[1778300580538,25.04,80510.75,12.3,-0.15983,0.00016,15.02653]
[1778300588212,25.04,80509.64,12.3,-0.16001,0.00016,15.03745]
[1778300592360,25.04,80510.34,12.3,-0.1599,0.00016,15.03068]
[1778300597843,25.04,80510.17,12.3,-0.15993,0.00016,15.03254]
[1778300605568,25.04,80506.6,12.3,-0.16049,0.00016,15.0665]
[1778300605794,25.04,80506.6,12.3,-0.16049,0.00016,15.0665]
[1778300611051,25.04,80506.61,12.3,-0.16046,0.00016,15.06181]
[1778300617574,25.04,80512.57,12.3,-0.15952,0.00016,15.00546]
[1778300623135,25.04,80512.99,12.3,-0.15947,0.00016,15.0024]
[1778300629177,25.04,80512.68,12.3,-0.15953,0.00016,15.00595]
[1778300634336,25.04,80513.05,12.3,-0.15948,0.00016,15.00276]
[1778300640255,25.05,80513.73,12.3,-0.15938,0.00016,14.99713]
[1778300645569,25.05,80513.33,12.3,-0.15945,0.00016,15.00132]
[1778300652339,25.05,80516.91,12.3,-0.15891,0.00016,14.96835]
[1778300659388,25.05,80516.3,12.3,-0.15902,0.00016,14.97507]
[1778300664423,25.05,80516.06,12.3,-0.15907,0.00016,14.97801]
[1778300670465,25.05,80516.54,12.3,-0.159,0.00016,14.97425]
[1778300676508,25.05,80516.03,12.3,-0.15906,0.00016,14.97517]
[1778300681543,25.05,80515.18,12.3,-0.1592,0.00016,14.98388]
[1778300686578,25.06,80515.92,12.3,-0.1591,0.00016,14.9775]
[1778300690691,25.06,80515.66,12.3,-0.15914,0.00016,14.98034]
[1778300696280,25.06,80515.19,12.3,-0.15922,0.00016,14.98494]
[1778300697038,25.06,80515.19,12.3,-0.15922,0.00016,14.98493]
[1778300702692,25.06,80506.89,12.3,-0.16052,0.00016,15.06346]
[1778300704768,25.06,80505.88,12.3,-0.16068,0.00016,15.07285]
[1778300710749,25.06,80505.74,12.3,-0.16069,0.00016,15.0735]
[1778300710896,25.06,80505.74,12.3,-0.16069,0.00016,15.0735]
[1778300710998,25.06,80505.74,12.3,-0.16069,0.00016,15.0735]
[1778300711116,25.06,80505.74,12.3,-0.16069,0.00016,15.0735]
[1778300711565,25.06,80505.74,12.3,-0.16069,0.00016,15.0735]
[1778300711746,25.05,80505.74,12.3,-0.16069,0.00016,15.07339]
[1778300712232,25.05,80505.74,12.3,-0.16069,0.00016,15.07339]
[1778300712240,25.06,80495.26,12.3,-0.16235,0.00016,15.17276]
[1778300712881,25.06,80495.26,12.3,-0.16235,0.00016,15.17276]
[1778300713012,25.05,80489.05,12.3,-0.16333,0.00016,15.23126]
[1778300713859,25.05,80489.05,12.3,-0.16333,0.00016,15.23126]
[1778300713884,25.05,80488.2,12.3,-0.16347,0.00016,15.23927]
[1778300716077,25.06,80488.2,12.3,-0.16347,0.00016,15.23952]
[1778300717181,25.06,80488.25,12.3,-0.16347,0.00016,15.23929]
[1778300717282,25.06,80487.59,12.3,-0.16358,0.00016,15.24579]
[1778300722833,25.06,80491.45,12.3,-0.16296,0.00016,15.20893]
[1778300728875,25.06,80491.67,12.3,-0.16292,0.00016,15.20673]
[1778300733910,25.05,80489.77,12.3,-0.16318,0.00016,15.2198]
[1778300741599,25.05,80488.44,12.3,-0.16339,0.00016,15.23221]
[1778300747002,25.05,80489.46,12.3,-0.16322,0.00016,15.22202]
[1778300752037,25.05,80489.66,12.3,-0.16318,0.00016,15.22]
[1778300757072,25.05,80488.34,12.3,-0.16339,0.00016,15.23227]
[1778300760467,25.05,80491.33,12.3,-0.16291,0.00016,15.20394]
[1778300760568,25.05,80490.68,12.3,-0.16302,0.00016,15.21009]
[1778300764715,25.05,80489.99,12.3,-0.16314,0.00016,15.21754]
[1778300765927,25.06,80489.4,12.3,-0.16325,0.00016,15.22369]
[1778300766135,25.06,80492.1,12.3,-0.16282,0.00016,15.19843]
[1778300771170,25.06,80495.23,12.3,-0.16233,0.00016,15.169]
[1778300772411,25.06,80495.23,12.3,-0.16233,0.00016,15.169]
[1778300778219,25.06,80495.33,12.3,-0.16232,0.00016,15.16849]
[1778300783352,25.06,80492.65,12.3,-0.16275,0.00016,15.19405]
[1778300783353,25.06,80492.65,12.3,-0.16275,0.00016,15.19405]
[1778300783369,25.06,80490.57,12.3,-0.16308,0.00016,15.21375]
[1778300788805,25.06,80488.44,12.3,-0.1634,0.00016,15.23255]
[1778300789300,25.05,80488.26,12.3,-0.16341,0.00016,15.23357]
[1778300790643,25.05,80488.26,12.3,-0.16341,0.00016,15.23357]
[1778300790744,25.05,80488.26,12.3,-0.16341,0.00016,15.23355]
[1778300797826,25.05,80487.92,12.3,-0.1634,0.00016,15.2303]
[1778300797834,25.05,80487.92,12.3,-0.1634,0.00016,15.2303]
[1778300798363,25.05,80485.77,12.3,-0.16373,0.00016,15.24966]
[1778300799352,25.05,80485.77,12.3,-0.16373,0.00016,15.24966]
[1778300799674,25.05,80485.77,12.3,-0.16373,0.00016,15.24966]
[1778300799734,25.05,80485.37,12.3,-0.16379,0.00016,15.25338]
[1778300803719,25.05,80485.73,12.3,-0.16374,0.00016,15.2504]
[1778300803821,25.05,80485.73,12.3,-0.16374,0.00016,15.25055]
[1778300809440,25.05,80485.91,12.3,-0.1637,0.00016,15.24779]
[1778300812062,25.05,80485.22,12.3,-0.1638,0.00016,15.25399]
[1778300812462,25.05,80484.67,12.3,-0.16389,0.00016,15.25903]
[1778300817496,25.05,80485.42,12.3,-0.16376,0.00016,15.25169]
[1778300829582,25.05,80484.97,12.3,-0.16383,0.00016,15.2555]
[1778300835624,25.05,80484.6,12.3,-0.16388,0.00016,15.25889]
[1778300837710,25.05,80485.47,12.3,-0.16374,0.00016,15.25063]
[1778300837712,25.05,80482.71,12.3,-0.16419,0.00016,15.27675]
[1778300843680,25.05,80477.12,12.3,-0.1651,0.00016,15.33097]
[1778300848890,25.05,80474.72,12.3,-0.1655,0.00016,15.35455]
[1778300850888,25.05,80474.72,12.3,-0.1655,0.00016,15.35455]
[1778300850889,25.05,80474.72,12.3,-0.1655,0.00016,15.35455]
[1778300851223,25.05,80474.58,12.3,-0.16553,0.00016,15.35617]
[1778300856773,25.05,80470.95,12.3,-0.16609,0.00016,15.38643]
[1778300861808,25.05,80468.77,12.3,-0.16645,0.00016,15.40742]
[1778300866094,25.05,80467.37,12.3,-0.16668,0.00016,15.42088]
[1778300869216,25.05,80466.98,12.3,-0.16674,0.00016,15.42464]
[1778300874904,25.05,80467.03,12.3,-0.16674,0.00016,15.42432]
[1778300879942,25.05,80465.28,12.3,-0.16702,0.00016,15.441]
[1778300884977,25.05,80456.12,12.3,-0.1685,0.00016,15.52731]
[1778300889730,25.05,80456.46,12.3,-0.16844,0.00016,15.52364]
[1778300892480,25.05,80447.71,12.3,-0.16986,0.00016,15.60587]
[1778300894991,25.05,80447.85,12.3,-0.16983,0.00016,15.60392]
[1778300895359,25.05,80447.85,12.3,-0.16983,0.00016,15.60392]
[1778300896188,25.05,80448.46,12.3,-0.16972,0.00016,15.59796]
[1778300898548,25.05,80447.06,12.3,-0.16995,0.00016,15.61078]
[1778300904008,25.05,80446.46,12.3,-0.17002,0.00016,15.61523]
[1778300904610,25.05,80446.46,12.3,-0.17002,0.00016,15.61523]
[1778300910940,25.04,80446.05,12.3,-0.17007,0.00016,15.61794]
[1778300911229,25.04,80446.06,12.3,-0.17007,0.00016,15.61766]
[1778300911574,25.04,80446.06,12.3,-0.17007,0.00016,15.61766]
[1778300912799,25.04,80446.06,12.3,-0.17002,0.00016,15.61269]
[1778300918216,25.04,80443.66,12.3,-0.17039,0.00016,15.63381]
[1778300920099,25.04,80443.08,12.3,-0.17048,0.00016,15.6391]
[1778300926272,25.04,80448.06,12.3,-0.16965,0.00016,15.59084]
[1778300931307,25.04,80450.16,12.3,-0.16929,0.00016,15.57027]
[1778300936342,25.04,80450.21,12.3,-0.16927,0.00016,15.569]
[1778300937247,25.04,80450.21,12.3,-0.16927,0.00016,15.569]
[1778300946731,25.03,80452.3,12.3,-0.16891,0.00016,15.54844]
[1778300949433,25.03,80461.31,12.3,-0.16743,0.00016,15.46205]
[1778300954468,25.03,80463.53,12.3,-0.16707,0.00016,15.44087]
[1778300959503,25.03,80462.84,12.3,-0.16718,0.00016,15.44732]
[1778300960744,25.03,80462.84,12.3,-0.16718,0.00016,15.44732]
[1778300960746,25.03,80462.84,12.3,-0.16718,0.00016,15.44732]
[1778300960845,25.03,80462.84,12.3,-0.16718,0.00016,15.44731]
[1778300964511,25.03,80462.84,12.3,-0.16718,0.00016,15.44731]
[1778300966102,25.03,80462.84,12.3,-0.16717,0.00016,15.44711]
[1778300971130,25.03,80460.6,12.3,-0.16753,0.00016,15.46804]
[1778300971984,25.03,80460.6,12.3,-0.16753,0.00016,15.46804]
[1778300978637,25.03,80463.5,12.3,-0.16702,0.00016,15.43556]
[1778300985686,25.03,80464.24,12.3,-0.1669,0.00016,15.42864]
[1778300987449,25.03,80464.35,12.3,-0.16688,0.00016,15.42762]
[1778300987970,25.03,80467.52,12.3,-0.16637,0.00016,15.39764]
[1778300988271,25.03,80467.52,12.3,-0.16637,0.00016,15.39764]
[1778300992372,25.03,80470.08,12.3,-0.16594,0.00016,15.3725]
[1778300993818,25.03,80471.54,12.3,-0.1657,0.00016,15.35846]
[1778300993892,25.03,80471.9,12.3,-0.16564,0.00016,15.35465]
[1778300994067,25.03,80471.9,12.3,-0.16564,0.00016,15.35465]
[1778300995322,25.03,80468.4,12.3,-0.1662,0.00016,15.38772]
[1778300997041,25.03,80467.85,12.3,-0.16629,0.00016,15.39274]
[1778300997078,25.03,80467.85,12.3,-0.16629,0.00016,15.39274]
[1778301003812,25.03,80467.85,12.3,-0.16627,0.00016,15.3916]
[1778301008847,25.02,80471.9,12.3,-0.1656,0.00016,15.35263]
[1778301013882,25.02,80471.44,12.3,-0.16567,0.00016,15.35642]
[1778301015292,25.02,80470.86,12.3,-0.16576,0.00016,15.36179]
[1778301015370,25.02,80470.86,12.3,-0.16576,0.00016,15.36179]
[1778301015387,25.02,80470.86,12.3,-0.16576,0.00016,15.36179]
[1778301020932,25.02,80471.16,12.3,-0.1657,0.00016,15.35835]
[1778301025967,25.02,80472.01,12.3,-0.16556,0.00016,15.34981]
[1778301031002,25.02,80471.76,12.3,-0.16555,0.00016,15.34687]
[1778301036037,25.02,80471.9,12.3,-0.16552,0.00016,15.34498]
[1778301038423,25.02,80471.95,12.3,-0.16551,0.00016,15.34428]
[1778301044095,25.02,80471.62,12.3,-0.16555,0.00016,15.34683]
[1778301047014,25.02,80471.84,12.3,-0.16551,0.00016,15.34465]
[1778301047033,25.02,80471.84,12.3,-0.16551,0.00016,15.34465]
[1778301047075,25.02,80471.84,12.3,-0.16551,0.00016,15.34445]
[1778301049100,25.02,80462.13,12.3,-0.16708,0.00016,15.4366]
[1778301054921,25.02,80460.15,12.3,-0.1674,0.00016,15.4552]
[1778301059406,25.02,80460.86,12.3,-0.16728,0.00016,15.44839]
[1778301066251,25.02,80461.04,12.3,-0.16726,0.00016,15.44672]
[1778301071286,25.02,80460.16,12.3,-0.1674,0.00016,15.45517]
[1778301076321,25.02,80461.33,12.3,-0.16721,0.00016,15.44426]
[1778301081309,25.02,80461.16,12.3,-0.16724,0.00016,15.44591]
[1778301082921,25.02,80459.58,12.3,-0.1675,0.00016,15.46105]
[1778301089412,25.02,80453.79,12.3,-0.16844,0.00016,15.51556]
[1778301092469,25.02,80453.42,12.3,-0.16846,0.00016,15.51416]
[1778301098475,25.02,80445.93,12.3,-0.16967,0.00016,15.58422]
[1778301103510,25.02,80452.65,12.3,-0.16856,0.00016,15.51998]
[1778301108545,25.01,80453.28,12.3,-0.16845,0.00016,15.51378]
[1778301113580,25.01,80452.92,12.3,-0.16851,0.00016,15.51682]
[1778301118615,25.01,80452.44,12.3,-0.16857,0.00016,15.52084]
[1778301123783,25.01,80451.86,12.3,-0.16866,0.00016,15.52582]
[1778301131708,25.01,80452.85,12.3,-0.16848,0.00016,15.51517]
[1778301133661,25.01,80452.85,12.3,-0.16848,0.00016,15.51517]
[1778301134395,25.01,80452.82,12.3,-0.16848,0.00016,15.51516]
[1778301139814,25.01,80454.08,12.3,-0.16826,0.00016,15.50247]
[1778301145806,25.01,80453.11,12.3,-0.1684,0.00016,15.51058]
[1778301150843,25.0,80447.49,12.3,-0.1693,0.00016,15.56276]
[1778301151253,25.0,80447.49,12.3,-0.1693,0.00016,15.56276]
[1778301152362,25.0,80447.06,12.3,-0.16933,0.00016,15.5618]
[1778301157892,25.0,80446.25,12.3,-0.16944,0.00016,15.56802]
[1778301163922,25.0,80446.22,12.3,-0.16943,0.00016,15.56762]
[1778301169976,25.0,80442.05,12.3,-0.17008,0.00016,15.60499]
[1778301175011,24.99,80442.27,12.3,-0.17002,0.00016,15.60164]
[1778301175380,24.99,80442.27,12.3,-0.17002,0.00016,15.60164]
[1778301180798,24.99,80446.61,12.3,-0.16929,0.00016,15.55943]
[1778301182786,24.99,80447.07,12.3,-0.16921,0.00016,15.55473]
[1778301183561,24.99,80447.11,12.3,-0.1692,0.00016,15.55419]
[1778301184352,24.99,80447.23,12.3,-0.16918,0.00016,15.55288]
[1778301187481,24.99,80447.37,12.3,-0.16914,0.00016,15.55105]
[1778301187563,24.99,80447.37,12.3,-0.16914,0.00016,15.55105]
[1778301189501,24.99,80449.36,12.3,-0.16881,0.00016,15.53186]
[1778301195024,24.99,80447.05,12.3,-0.16918,0.00016,15.55287]
[1778301196926,24.99,80447.14,12.3,-0.16916,0.00016,15.55163]
[1778301197953,24.99,80448.13,12.3,-0.16899,0.00016,15.54206]
[1778301198259,24.99,80448.29,12.3,-0.16896,0.00016,15.54036]
[1778301202234,24.99,80448.88,12.3,-0.16885,0.00016,15.5342]
[1778301202255,24.99,80448.97,12.3,-0.16884,0.00016,15.53316]
[1778301202257,24.99,80448.97,12.3,-0.16884,0.00016,15.53316]
[1778301203704,24.98,80451.41,12.3,-0.16843,0.00016,15.50986]
[1778301206120,24.98,80451.41,12.3,-0.16843,0.00016,15.50967]
[1778301207553,24.98,80450.94,12.3,-0.1685,0.00016,15.51365]
[1778301209116,24.98,80450.39,12.3,-0.16859,0.00016,15.5187]
[1778301216301,24.98,80448.12,12.3,-0.1689,0.00016,15.53397]
[1778301222343,24.98,80447.9,12.3,-0.16891,0.00016,15.53487]
[1778301227379,24.98,80447.64,12.3,-0.16893,0.00016,15.53614]
[1778301237449,24.97,80447.64,12.3,-0.1689,0.00016,15.53418]
[1778301242484,24.97,80448.19,12.3,-0.16879,0.00016,15.528]
[1778301245119,24.97,80448.22,12.3,-0.16879,0.00016,15.52753]
[1778301245600,24.97,80448.52,12.3,-0.16873,0.00016,15.52449]
[1778301245786,24.97,80448.52,12.3,-0.16873,0.00016,15.52449]
[1778301245798,24.97,80448.52,12.3,-0.16873,0.00016,15.52449]
[1778301245840,24.97,80448.52,12.3,-0.16873,0.00016,15.52449]
[1778301246101,24.97,80448.52,12.3,-0.16873,0.00016,15.52449]
[1778301246203,24.97,80449.02,12.3,-0.16865,0.00016,15.51956]
[1778301247270,24.97,80459.23,12.3,-0.16698,0.00016,15.42219]
[1778301247513,24.97,80459.23,12.3,-0.16698,0.00016,15.42219]
[1778301247519,24.97,80463.37,12.3,-0.1663,0.00016,15.3825]
[1778301251548,24.97,80459.24,12.3,-0.16696,0.00016,15.42143]
[1778301256565,24.97,80462.67,12.3,-0.1664,0.00016,15.38858]
[1778301262625,24.97,80463.58,12.3,-0.16626,0.00016,15.38005]
[1778301267660,24.97,80460.47,12.3,-0.16676,0.00016,15.40951]
[1778301272695,24.97,80464.81,12.3,-0.16602,0.00016,15.36366]
[1778301277730,24.97,80464.94,12.3,-0.166,0.00016,15.36274]
[1778301283772,24.97,80465.68,12.3,-0.16589,0.00016,15.35617]
[1778301288807,24.97,80465.43,12.3,-0.16594,0.00016,15.359]
[1778301290491,24.97,80465.43,12.3,-0.16594,0.00016,15.359]
[1778301291264,24.97,80465.43,12.3,-0.16594,0.00016,15.359]
[1778301294479,24.97,80465.81,12.3,-0.16588,0.00016,15.35577]
[1778301299884,24.97,80465.91,12.3,-0.16588,0.00016,15.35554]
[1778301304919,24.97,80466.06,12.3,-0.16586,0.00016,15.35466]
[1778301310961,24.97,80465.79,12.3,-0.16592,0.00016,15.35788]
[1778301312419,24.97,80463.47,12.3,-0.1663,0.00016,15.38]
[1778301317517,24.97,80465.39,12.3,-0.16599,0.00016,15.36214]
[1778301324912,24.98,80465.28,12.3,-0.16601,0.00016,15.3635]
[1778301332191,24.98,80462.98,12.3,-0.1664,0.00016,15.38626]
[1778301338158,24.98,80459.36,12.3,-0.16696,0.00016,15.41653]
[1778301346214,24.98,80459.0,12.3,-0.16703,0.00016,15.42036]
[1778301352256,24.98,80459.41,12.3,-0.16697,0.00016,15.41688]
[1778301362326,24.98,80459.23,12.3,-0.16701,0.00016,15.41929]
[1778301374986,24.98,80459.36,12.3,-0.16699,0.00016,15.41834]
[1778301380462,24.98,80459.36,12.3,-0.16701,0.00016,15.4194]
[1778301385497,24.98,80460.81,12.3,-0.16678,0.00016,15.40607]
[1778301390532,24.99,80461.75,12.3,-0.16664,0.00016,15.39768]
[1778301396574,24.99,80461.34,12.3,-0.16668,0.00016,15.39753]
[1778301400293,24.99,80461.37,12.3,-0.16668,0.00016,15.39746]
[1778301400376,24.99,80461.37,12.3,-0.16668,0.00016,15.39757]
[1778301402547,24.99,80461.73,12.3,-0.16663,0.00016,15.3943]
[1778301403294,24.99,80461.73,12.3,-0.16663,0.00016,15.3943]
[1778301410673,24.99,80461.73,12.3,-0.16665,0.00016,15.39577]
[1778301415707,24.99,80461.19,12.3,-0.16675,0.00016,15.40158]
[1778301422339,24.99,80461.75,12.3,-0.16667,0.00016,15.39667]
[1778301422981,24.99,80461.72,12.3,-0.16668,0.00016,15.39736]
[1778301428283,24.99,80461.74,12.3,-0.16668,0.00016,15.39769]
[1778301433833,25.0,80461.66,12.3,-0.16671,0.00016,15.39945]
[1778301438868,25.0,80463.76,12.3,-0.16638,0.00016,15.38021]
[1778301442927,25.0,80463.29,12.3,-0.16647,0.00016,15.38509]
[1778301445311,25.0,80455.43,12.3,-0.16775,0.00016,15.45985]
[1778301445312,25.0,80455.43,12.3,-0.16775,0.00016,15.45985]
[1778301451096,25.0,80450.0,12.3,-0.16863,0.00016,15.51136]
[1778301451138,25.0,80450.0,12.3,-0.16863,0.00016,15.51136]
[1778301452470,25.0,80450.0,12.3,-0.1686,0.00016,15.50655]
[1778301454191,25.0,80446.51,12.3,-0.16917,0.00016,15.53952]
[1778301457604,25.0,80439.11,12.3,-0.17037,0.00016,15.60923]
[1778301459280,25.0,80435.67,12.3,-0.17094,0.00016,15.64164]
[1778301460317,25.0,80433.65,12.3,-0.17127,0.00017,15.66058]
[1778301461143,25.0,80433.58,12.3,-0.17128,0.00017,15.66104]
[1778301462206,25.0,80428.74,12.3,-0.17208,0.00017,15.70662]
[1778301462267,25.0,80423.02,12.3,-0.17302,0.00017,15.76045]
[1778301463108,25.0,80423.02,12.3,-0.17302,0.00017,15.76045]
[1778301463116,25.0,80422.35,12.3,-0.17313,0.00017,15.76676]
[1778301463914,25.0,80422.35,12.3,-0.17313,0.00017,15.76676]
[1778301468203,24.99,80430.37,12.3,-0.17178,0.00017,15.68979]
[1778301474114,24.99,80434.78,12.3,-0.17103,0.00017,15.64656]
[1778301477143,24.99,80434.57,12.3,-0.17105,0.00017,15.64815]
[1778301483177,24.99,80433.52,12.3,-0.1712,0.00017,15.65666]
[1778301488214,24.99,80435.04,12.3,-0.17093,0.00017,15.64118]
[1778301494443,24.98,80435.24,12.3,-0.17088,0.00016,15.6382]
[1778301495191,24.98,80435.24,12.3,-0.17088,0.00016,15.63799]
[1778301496136,24.98,80435.24,12.3,-0.17087,0.00016,15.63777]
[1778301496622,24.98,80435.24,12.3,-0.17087,0.00016,15.63756]
[1778301496941,24.98,80435.24,12.3,-0.17087,0.00016,15.63756]
[1778301496983,24.98,80435.24,12.3,-0.17087,0.00016,15.63756]
[1778301502312,24.98,80435.24,12.3,-0.17085,0.00016,15.63627]
[1778301507667,24.98,80435.2,12.3,-0.17085,0.00017,15.6362]
[1778301509264,24.98,80435.2,12.3,-0.17083,0.00017,15.6353]
[1778301511652,24.98,80435.2,12.3,-0.17082,0.00017,15.63485]
[1778301517417,24.97,80442.59,12.3,-0.16955,0.00016,15.55887]
[1778301524466,24.97,80442.62,12.3,-0.16953,0.00016,15.55749]
[1778301529501,24.97,80441.95,12.3,-0.16962,0.00016,15.56296]
[1778301534536,24.97,80439.59,12.3,-0.16999,0.00016,15.58438]
[1778301539572,24.97,80438.88,12.3,-0.17009,0.00016,15.58996]
[1778301544611,24.97,80441.6,12.3,-0.16963,0.00016,15.56324]
[1778301549644,24.96,80440.4,12.3,-0.16981,0.00016,15.57381]
[1778301555556,24.96,80440.32,12.3,-0.16981,0.00016,15.57394]
[1778301560721,24.96,80439.2,12.3,-0.16998,0.00016,15.58358]
[1778301565756,24.96,80442.01,12.3,-0.16951,0.00016,15.55626]
[1778301570791,24.96,80440.86,12.3,-0.16969,0.00016,15.56669]
[1778301575826,24.96,80440.44,12.3,-0.16971,0.00016,15.56547]
[1778301577296,24.96,80440.44,12.3,-0.16971,0.00016,15.56547]
[1778301582875,24.96,80440.32,12.3,-0.16972,0.00016,15.56613]
[1778301586780,24.96,80441.66,12.3,-0.1695,0.00016,15.55322]
[1778301591938,24.96,80439.65,12.3,-0.16983,0.00016,15.57202]
[1778301598987,24.96,80439.87,12.3,-0.16978,0.00016,15.56932]
[1778301609057,24.95,80440.89,12.3,-0.1696,0.00016,15.55898]
[1778301615878,24.95,80440.46,12.3,-0.16967,0.00016,15.56296]
[1778301622148,24.95,80440.31,12.3,-0.16968,0.00016,15.56384]
[1778301634993,24.95,80440.45,12.3,-0.16966,0.00016,15.56236]
[1778301638113,24.95,80440.45,12.3,-0.16961,0.00016,15.55722]
[1778301638768,24.95,80440.41,12.3,-0.16962,0.00016,15.55756]
[1778301644302,24.95,80440.71,12.3,-0.16957,0.00016,15.55457]
[1778301649337,24.95,80440.11,12.3,-0.16967,0.00016,15.56017]
[1778301652554,24.95,80440.12,12.3,-0.16966,0.00016,15.56004]
[1778301654372,24.95,80429.23,12.3,-0.17146,0.00017,15.66312]
[1778301659309,24.95,80426.65,12.3,-0.17188,0.00017,15.68693]
[1778301660996,24.95,80418.48,12.3,-0.17323,0.00017,15.76391]
[1778301664446,24.95,80420.3,12.3,-0.17291,0.00017,15.74591]
[1778301668036,24.95,80420.92,12.3,-0.17279,0.00017,15.73899]
[1778301670499,24.95,80429.98,12.3,-0.17128,0.00017,15.65267]
[1778301670895,24.95,80431.84,12.3,-0.17097,0.00017,15.63487]
[1778301673734,24.94,80435.89,12.3,-0.17029,0.00016,15.59617]
[1778301677188,24.94,80438.48,12.3,-0.16986,0.00016,15.57123]
[1778301682568,24.94,80434.24,12.3,-0.17055,0.00017,15.61073]
[1778301687603,24.94,80433.64,12.3,-0.17063,0.00017,15.61562]
[1778301691621,24.94,80433.74,12.3,-0.17061,0.00017,15.6145]
[1778301698680,24.94,80433.72,12.3,-0.17055,0.00017,15.60818]
[1778301699869,24.94,80433.21,12.3,-0.17063,0.00017,15.61285]
[1778301701446,24.94,80432.29,12.3,-0.17078,0.00017,15.62139]
[1778301706356,24.94,80422.91,12.3,-0.17232,0.00017,15.70926]
[1778301710010,24.93,80422.94,12.3,-0.17228,0.00017,15.7074]
[1778301716808,24.93,80421.54,12.3,-0.17248,0.00017,15.7184]
[1778301723673,24.93,80423.29,12.3,-0.17217,0.00017,15.70083]
[1778301726400,24.92,80423.4,12.3,-0.17213,0.00017,15.6986]
[1778301726735,24.92,80423.4,12.3,-0.17213,0.00017,15.6986]
[1778301728359,24.92,80422.95,12.3,-0.17219,0.00017,15.70202]
[1778301729527,24.92,80422.95,12.3,-0.17218,0.00017,15.70145]
[1778301734936,24.92,80429.56,12.3,-0.17105,0.00017,15.63705]
[1778301739972,24.92,80431.45,12.3,-0.17072,0.00017,15.61805]
[1778301745007,24.91,80431.88,12.3,-0.17064,0.00017,15.61295]
[1778301746579,24.91,80431.88,12.3,-0.17064,0.00017,15.61295]
[1778301751301,24.91,80431.92,12.3,-0.17061,0.00017,15.61146]
[1778301752898,24.91,80431.06,12.3,-0.17071,0.00017,15.61436]
[1778301758098,24.91,80431.02,12.3,-0.17069,0.00017,15.61326]
[1778301763133,24.91,80431.07,12.3,-0.17066,0.00017,15.61149]
[1778301765045,24.91,80431.07,12.3,-0.17066,0.00017,15.61149]
[1778301765615,24.91,80431.07,12.3,-0.17066,0.00017,15.61149]
[1778301769124,24.9,80431.39,12.3,-0.17058,0.00017,15.60711]
[1778301770580,24.9,80431.39,12.3,-0.17058,0.00017,15.60684]
[1778301771638,24.9,80431.39,12.3,-0.17057,0.00017,15.60656]
[1778301774486,24.9,80431.94,12.3,-0.17047,0.00017,15.60052]
[1778301779857,24.9,80427.21,12.3,-0.17122,0.00017,15.64373]
[1778301779893,24.9,80427.21,12.3,-0.17122,0.00017,15.64373]
[1778301782649,24.9,80424.13,12.3,-0.17172,0.00017,15.6723]
[1778301783670,24.9,80423.28,12.3,-0.17186,0.00017,15.68001]
[1778301787154,24.89,80422.16,12.3,-0.17202,0.00017,15.68917]
[1778301788729,24.89,80422.99,12.3,-0.17187,0.00017,15.68091]
[1778301789307,24.89,80422.25,12.3,-0.17199,0.00017,15.68757]
[1778301791925,24.89,80422.15,12.3,-0.17199,0.00017,15.68742]
[1778301792073,24.89,80422.15,12.3,-0.17199,0.00017,15.68742]
[1778301794441,24.89,80422.18,12.3,-0.17197,0.00017,15.68641]
[1778301795342,24.89,80422.21,12.3,-0.17196,0.00017,15.68577]
[1778301796155,24.89,80422.74,12.3,-0.17186,0.00017,15.68038]
[1778301797002,24.89,80424.13,12.3,-0.17163,0.00017,15.66684]
[1778301797020,24.89,80424.13,12.3,-0.17163,0.00017,15.66684]
[1778301798584,24.89,80423.95,12.3,-0.17165,0.00017,15.66822]
[1778301806729,24.88,80422.73,12.3,-0.17183,0.00017,15.67817]
[1778301812476,24.88,80421.77,12.3,-0.17189,0.00017,15.67933]
[1778301813162,24.88,80421.77,12.3,-0.17189,0.00017,15.67933]
[1778301815742,24.88,80418.02,12.3,-0.17251,0.00017,15.71434]
[1778301817593,24.88,80417.2,12.3,-0.17263,0.00017,15.72144]
[1778301821438,24.87,80413.44,12.3,-0.17324,0.00017,15.75572]
[1778301826574,24.87,80411.64,12.3,-0.17351,0.00017,15.77132]
[1778301830325,24.87,80409.86,12.3,-0.1738,0.00017,15.78756]
[1778301830633,24.87,80404.51,12.3,-0.17469,0.00017,15.83812]
[1778301831115,24.87,80404.51,12.3,-0.17469,0.00017,15.83812]
[1778301836778,24.87,80403.52,12.3,-0.17486,0.00017,15.84725]
[1778301841895,24.87,80403.36,12.3,-0.17488,0.00017,15.84869]
[1778301841897,24.87,80403.36,12.3,-0.17488,0.00017,15.84869]
[1778301846173,24.87,80403.47,12.3,-0.17486,0.00017,15.8476]
[1778301849023,24.87,80403.54,12.3,-0.17485,0.00017,15.84693]
[1778301851996,24.87,80403.71,12.3,-0.17482,0.00017,15.84529]
[1778301852281,24.87,80403.71,12.3,-0.17482,0.00017,15.84529]
[1778301854502,24.87,80412.76,12.3,-0.1733,0.00017,15.75938]
[1778301854786,24.87,80412.76,12.3,-0.1733,0.00017,15.75938]
[1778301854823,24.87,80414.88,12.3,-0.17295,0.00017,15.73933]
[1778301860713,24.87,80414.27,12.3,-0.17304,0.00017,15.74455]
[1778301864277,24.87,80409.47,12.3,-0.17382,0.00017,15.78884]
[1778301869877,24.86,80409.29,12.3,-0.17383,0.00017,15.78921]
[1778301875919,24.86,80407.86,12.3,-0.17401,0.00017,15.7967]
[1778301876946,24.86,80407.86,12.3,-0.17401,0.00017,15.7967]
[1778301879218,24.86,80405.71,12.3,-0.17436,0.00017,15.8165]
[1778301879947,24.86,80400.4,12.3,-0.17525,0.00017,15.86674]
[1778301885233,24.86,80399.86,12.3,-0.17534,0.00017,15.87196]
[1778301890008,24.86,80399.85,12.3,-0.17535,0.00017,15.8721]
[1778301890024,24.86,80399.85,12.3,-0.17535,0.00017,15.87213]
[1778301892656,24.86,80399.85,12.3,-0.17535,0.00017,15.87213]
[1778301902105,24.86,80399.95,12.3,-0.17534,0.00017,15.87182]
[1778301907651,24.86,80406.73,12.3,-0.1742,0.00017,15.8078]
[1778301907838,24.86,80406.73,12.3,-0.1742,0.00017,15.8078]
[1778301908852,24.86,80406.72,12.3,-0.17421,0.00017,15.80803]
[1778301909086,24.86,80401.21,12.3,-0.17514,0.00017,15.86049]
[1778301909687,24.86,80401.21,12.3,-0.17514,0.00017,15.86049]
[1778301912150,24.86,80402.76,12.3,-0.17488,0.00017,15.84597]
[1778301912154,24.86,80402.76,12.3,-0.17488,0.00017,15.84597]
[1778301916729,24.86,80402.91,12.3,-0.17486,0.00017,15.84482]
[1778301917712,24.86,80403.33,12.3,-0.17479,0.00017,15.841]
[1778301917881,24.86,80403.33,12.3,-0.17479,0.00017,15.841]
[1778301917950,24.86,80404.55,12.3,-0.17459,0.00017,15.82951]
[1778301918488,24.86,80404.55,12.3,-0.17459,0.00017,15.82951]
[1778301919236,24.86,80412.24,12.3,-0.17329,0.00017,15.75628]
[1778301920092,24.86,80415.69,12.3,-0.17271,0.00017,15.7234]
[1778301926793,24.86,80416.18,12.3,-0.17263,0.00017,15.71857]
[1778301926894,24.86,80416.18,12.3,-0.17263,0.00017,15.71846]
[1778301927241,24.86,80416.18,12.3,-0.17263,0.00017,15.71846]
[1778301927457,24.86,80416.18,12.3,-0.17263,0.00017,15.71846]
[1778301933322,24.86,80417.02,12.3,-0.17243,0.00017,15.70467]
[1778301936343,24.86,80426.87,12.3,-0.17078,0.00017,15.61045]
[1778301937657,24.86,80426.87,12.3,-0.17078,0.00017,15.61045]
[1778301943079,24.86,80427.18,12.3,-0.17072,0.00017,15.6071]
[1778301947430,24.86,80430.25,12.3,-0.17022,0.00017,15.57802]
[1778301947456,24.86,80430.25,12.3,-0.17022,0.00017,15.57802]
[1778301947661,24.86,80430.25,12.3,-0.17022,0.00017,15.57802]
[1778301950725,24.86,80437.62,12.3,-0.169,0.00016,15.50774]
[1778301952470,24.86,80437.76,12.3,-0.16897,0.00016,15.50631]
[1778301959513,24.86,80432.34,12.3,-0.16986,0.00017,15.55716]
[1778301961180,24.86,80433.01,12.3,-0.16974,0.00017,15.55066]
[1778301961316,24.86,80433.01,12.3,-0.16974,0.00017,15.55066]
[1778301961360,24.86,80433.01,12.3,-0.16974,0.00017,15.55066]
[1778301963310,24.86,80444.04,12.3,-0.16792,0.00016,15.44545]
[1778301963873,24.86,80444.04,12.3,-0.16792,0.00016,15.44545]
[1778301969586,24.86,80444.38,12.3,-0.16787,0.00016,15.44243]
[1778301973709,24.86,80443.57,12.3,-0.168,0.00016,15.4502]
[1778301974504,24.86,80443.97,12.3,-0.16794,0.00016,15.4464]
[1778301976270,24.86,80443.97,12.3,-0.16794,0.00016,15.44641]
[1778301981670,24.86,80443.89,12.3,-0.16795,0.00016,15.44724]
[1778301986014,24.86,80443.89,12.3,-0.16795,0.00016,15.44724]
[1778301986709,24.86,80443.89,12.3,-0.16795,0.00016,15.44724]
[1778301989259,24.86,80444.05,12.3,-0.16793,0.00016,15.44573]
[1778301990815,24.86,80443.91,12.3,-0.16795,0.00016,15.44706]
[1778301991572,24.86,80443.91,12.3,-0.16795,0.00016,15.44706]
[1778301993353,24.86,80444.04,12.3,-0.16789,0.00016,15.44102]
[1778301998796,24.86,80443.27,12.3,-0.16802,0.00016,15.44833]
[1778302003831,24.86,80440.64,12.3,-0.16845,0.00016,15.47332]
[1778302004107,24.86,80440.64,12.3,-0.16845,0.00016,15.47332]
[1778302004854,24.86,80440.64,12.3,-0.16845,0.00016,15.47332]
[1778302010431,24.86,80440.38,12.3,-0.16849,0.00016,15.47554]
[1778302015915,24.86,80440.26,12.3,-0.1685,0.00016,15.47646]
[1778302021110,24.86,80440.05,12.3,-0.16854,0.00016,15.47838]
[1778302021178,24.86,80440.05,12.3,-0.16854,0.00016,15.47838]
[1778302023848,24.86,80429.85,12.3,-0.17022,0.00017,15.57525]
[1778302023867,24.86,80429.85,12.3,-0.17022,0.00017,15.57525]
[1778302023971,24.86,80430.37,12.3,-0.17013,0.00017,15.57014]
[1778302029006,24.86,80424.65,12.3,-0.17108,0.00017,15.62514]
[1778302032727,24.86,80424.08,12.3,-0.17118,0.00017,15.63074]
[1778302033034,24.86,80424.06,12.3,-0.17119,0.00017,15.63099]
[1778302038069,24.86,80425.36,12.3,-0.17097,0.00017,15.61864]
[1778302039840,24.86,80426.38,12.3,-0.1708,0.00017,15.60896]
[1778302042646,24.86,80429.09,12.3,-0.17036,0.00017,15.58332]
[1778302047168,24.86,80434.76,12.3,-0.16942,0.00017,15.52928]
[1778302047235,24.86,80434.76,12.3,-0.16942,0.00017,15.52928]
[1778302048165,24.86,80437.65,12.3,-0.16894,0.00016,15.50174]
[1778302051758,24.86,80440.48,12.3,-0.16847,0.00016,15.47478]
[1778302055493,24.86,80440.82,12.3,-0.16838,0.00016,15.46665]
[1778302063898,24.86,80440.37,12.3,-0.16845,0.00016,15.47085]
[1778302066810,24.86,80440.67,12.3,-0.1684,0.00016,15.46781]
[1778302071817,24.86,80440.76,12.3,-0.16838,0.00016,15.46681]
[1778302077352,24.86,80440.04,12.3,-0.16849,0.00016,15.47338]
[1778302080767,24.86,80440.03,12.3,-0.16849,0.00016,15.47339]
[1778302080786,24.86,80440.03,12.3,-0.16849,0.00016,15.47339]
[1778302083025,24.86,80430.39,12.3,-0.17009,0.00017,15.56545]
[1778302087485,24.86,80436.39,12.3,-0.1691,0.00016,15.5087]
[1778302087657,24.86,80436.39,12.3,-0.1691,0.00016,15.5087]
[1778302092363,24.86,80441.8,12.3,-0.16821,0.00016,15.45716]
[1778302096915,24.86,80443.69,12.3,-0.1679,0.00016,15.43907]
[1778302097330,24.86,80444.86,12.3,-0.16771,0.00016,15.42792]
[1778302099793,24.86,80448.67,12.3,-0.16709,0.00016,15.39166]
[1778302101229,24.86,80449.62,12.3,-0.16693,0.00016,15.38272]
[1778302103299,24.86,80449.56,12.3,-0.16694,0.00016,15.38337]
[1778302105344,24.86,80448.32,12.3,-0.16715,0.00016,15.3954]
[1778302106693,24.86,80446.82,12.3,-0.1674,0.00016,15.40975]
[1778302111688,24.86,80447.96,12.3,-0.16721,0.00016,15.39909]
[1778302117256,24.86,80447.96,12.3,-0.16718,0.00016,15.39453]
[1778302122668,24.86,80449.36,12.3,-0.16695,0.00016,15.38154]
[1778302127703,24.86,80448.37,12.3,-0.16712,0.00016,15.39122]
[1778302128503,24.86,80448.37,12.3,-0.16712,0.00016,15.39122]
[1778302134752,24.86,80455.14,12.3,-0.16603,0.00016,15.32742]
[1778302138744,24.86,80453.96,12.3,-0.16623,0.00016,15.33905]
[1778302140516,24.86,80453.43,12.3,-0.16632,0.00016,15.34434]
[1778302142513,24.86,80453.41,12.3,-0.16632,0.00016,15.34477]
[1778302147843,24.86,80442.82,12.3,-0.16806,0.00016,15.44588]
[1778302149268,24.86,80442.75,12.3,-0.16807,0.00016,15.44654]
[1778302156841,24.86,80444.22,12.3,-0.16783,0.00016,15.43258]
[1778302160506,24.86,80446.84,12.3,-0.16741,0.00016,15.40786]
[1778302165969,24.86,80449.7,12.3,-0.16695,0.00016,15.38103]
[1778302168239,24.86,80448.63,12.3,-0.16712,0.00016,15.39132]
[1778302170844,24.86,80447.05,12.3,-0.16738,0.00016,15.40657]
[1778302170967,24.86,80447.05,12.3,-0.16738,0.00016,15.40657]
[1778302172651,24.86,80447.36,12.3,-0.1673,0.00016,15.39887]
[1778302172659,24.86,80447.36,12.3,-0.1673,0.00016,15.39887]
[1778302178055,24.86,80439.5,12.3,-0.16859,0.00016,15.47374]
[1778302182327,24.86,80438.87,12.3,-0.16869,0.00016,15.47969]
[1778302182429,24.86,80438.87,12.3,-0.16869,0.00016,15.47969]
[1778302188125,24.86,80438.62,12.3,-0.16873,0.00016,15.48198]
[1778302193160,24.86,80435.83,12.3,-0.16919,0.00017,15.50855]
[1778302194565,24.86,80436.31,12.3,-0.16911,0.00017,15.50397]
[1778302202223,24.86,80436.48,12.3,-0.16908,0.00016,15.50239]
[1778302205717,24.86,80436.55,12.3,-0.16907,0.00016,15.50175]
[1778302210290,24.86,80446.24,12.3,-0.16748,0.00016,15.40977]
[1778302212150,24.86,80447.21,12.3,-0.16733,0.00016,15.40064]
[1778302217329,24.87,80448.88,12.3,-0.16707,0.00016,15.38569]
[1778302222364,24.87,80448.39,12.3,-0.16716,0.00016,15.39107]
[1778302227399,24.87,80449.6,12.3,-0.16697,0.00016,15.38014]
[1778302231127,24.87,80449.71,12.3,-0.16696,0.00016,15.37931]
[1778302236462,24.87,80448.95,12.3,-0.16705,0.00016,15.38238]
[1778302241497,24.87,80448.68,12.3,-0.16711,0.00016,15.38538]
[1778302246843,24.87,80448.53,12.3,-0.16713,0.00016,15.38701]
[1778302252574,24.87,80447.87,12.3,-0.16725,0.00016,15.39361]
[1778302258980,24.87,80449.41,12.3,-0.167,0.00016,15.3791]
[1778302261430,24.87,80450.01,12.3,-0.1669,0.00016,15.3736]
[1778302267679,24.87,80461.23,12.3,-0.16509,0.00016,15.26776]
[1778302272714,24.88,80463.92,12.3,-0.16467,0.00016,15.24317]
[1778302277750,24.88,80463.76,12.3,-0.16472,0.00016,15.24583]
[1778302282785,24.88,80464.06,12.3,-0.16469,0.00016,15.24407]
[1778302290841,24.88,80463.87,12.3,-0.16475,0.00016,15.24756]
[1778302295270,24.88,80463.78,12.3,-0.16473,0.00016,15.24382]
[1778302295428,24.88,80463.78,12.3,-0.16474,0.00016,15.24443]
[1778302295721,24.88,80463.78,12.3,-0.16474,0.00016,15.24443]
[1778302295794,24.88,80463.78,12.3,-0.16474,0.00016,15.24443]
[1778302295919,24.88,80463.78,12.3,-0.16474,0.00016,15.24443]
[1778302295997,24.88,80454.13,12.3,-0.16631,0.00016,15.33655]
[1778302296954,24.89,80443.21,12.3,-0.1681,0.00016,15.44075]
[1778302299080,24.89,80440.42,12.3,-0.16856,0.00016,15.46739]
[1778302304939,24.89,80444.88,12.3,-0.16786,0.00016,15.42697]
[1778302306183,24.89,80444.88,12.3,-0.16786,0.00016,15.42697]
[1778302306276,24.89,80444.84,12.3,-0.16788,0.00016,15.42774]
[1778302311988,24.89,80444.38,12.3,-0.16798,0.00016,15.43359]
[1778302314096,24.89,80444.81,12.3,-0.16791,0.00016,15.42975]
[1778302314442,24.89,80444.81,12.3,-0.16791,0.00016,15.43001]
[1778302315009,24.89,80444.71,12.3,-0.16793,0.00016,15.43121]
[1778302317864,24.89,80444.78,12.3,-0.16794,0.00016,15.43131]
[1778302325080,24.9,80443.88,12.3,-0.16812,0.00016,15.44215]
[1778302326844,24.9,80443.53,12.3,-0.16818,0.00016,15.44575]
[1778302327094,24.9,80443.97,12.3,-0.16812,0.00016,15.44183]
[1778302334143,24.9,80444.47,12.3,-0.16805,0.00016,15.43812]
[1778302340185,24.9,80444.44,12.3,-0.16807,0.00016,15.43934]
[1778302345220,24.9,80443.93,12.3,-0.16817,0.00016,15.445]
[1778302350255,24.91,80436.9,12.3,-0.16934,0.00016,15.51248]
[1778302350787,24.91,80436.9,12.3,-0.16934,0.00016,15.51248]
[1778302351263,24.91,80436.83,12.3,-0.16931,0.00016,15.50843]
[1778302352542,24.91,80436.4,12.3,-0.16939,0.00016,15.51289]
[1778302353276,24.91,80436.84,12.3,-0.16932,0.00016,15.50909]
[1778302354553,24.91,80436.29,12.3,-0.16942,0.00016,15.5144]
[1778302354609,24.91,80436.29,12.3,-0.16942,0.00016,15.5144]
[1778302355290,24.91,80433.72,12.3,-0.16984,0.00017,15.53889]
[1778302355668,24.91,80433.72,12.3,-0.16984,0.00017,15.53889]
[1778302361334,24.91,80433.78,12.3,-0.16988,0.00017,15.54096]
[1778302362337,24.91,80433.78,12.3,-0.16988,0.00017,15.54096]
[1778302367376,24.92,80433.3,12.3,-0.16999,0.00017,15.54774]
[1778302372411,24.92,80431.4,12.3,-0.17034,0.00017,15.5674]
[1778302372488,24.92,80431.4,12.3,-0.17034,0.00017,15.5674]
[1778302376297,24.92,80431.5,12.3,-0.17034,0.00017,15.56766]
[1778302376447,24.92,80431.5,12.3,-0.17034,0.00017,15.56766]
[1778302381956,24.93,80426.13,12.3,-0.17127,0.00017,15.62106]
[1778302384088,24.93,80416.84,12.3,-0.17284,0.00017,15.71016]
[1778302386585,24.93,80416.39,12.3,-0.17291,0.00017,15.71467]
[1778302387399,24.93,80416.39,12.3,-0.17291,0.00017,15.71467]
[1778302393312,24.93,80416.67,12.3,-0.17289,0.00017,15.71336]
[1778302394963,24.93,80416.55,12.3,-0.17292,0.00017,15.71494]
[1778302397361,24.93,80416.55,12.3,-0.17293,0.00017,15.71537]
[1778302397413,24.93,80416.55,12.3,-0.17293,0.00017,15.71581]
[1778302397720,24.93,80416.55,12.3,-0.17293,0.00017,15.71581]
[1778302400511,24.93,80416.55,12.3,-0.17294,0.00017,15.71632]
[1778302402322,24.93,80416.55,12.3,-0.17295,0.00017,15.71658]
[1778302406593,24.94,80415.29,12.3,-0.17318,0.00017,15.73001]
[1778302412502,24.94,80415.36,12.3,-0.17318,0.00017,15.73006]
[1778302422518,24.94,80415.35,12.3,-0.17317,0.00017,15.72679]
[1778302424533,24.95,80417.61,12.3,-0.17283,0.00017,15.70757]
[1778302425334,24.95,80417.61,12.3,-0.17283,0.00017,15.70757]
[1778302426186,24.95,80417.61,12.3,-0.17284,0.00017,15.70783]
[1778302432833,24.95,80413.62,12.3,-0.17354,0.00017,15.74749]
[1778302436242,24.95,80413.93,12.3,-0.17349,0.00017,15.74496]
[1778302436289,24.95,80413.93,12.3,-0.17349,0.00017,15.74496]
[1778302438842,24.95,80412.35,12.3,-0.17377,0.00017,15.76052]
[1778302439101,24.95,80412.35,12.3,-0.17377,0.00017,15.76052]
[1778302439119,24.95,80412.35,12.3,-0.17377,0.00017,15.76052]
[1778302439159,24.95,80412.35,12.3,-0.17377,0.00017,15.76052]
[1778302439254,24.95,80412.35,12.3,-0.17377,0.00017,15.76052]
[1778302441455,24.95,80410.83,12.3,-0.17403,0.00017,15.77526]
[1778302443897,24.95,80407.34,12.3,-0.17462,0.00017,15.80867]
[1778302444109,24.95,80407.34,12.3,-0.17462,0.00017,15.80867]
[1778302444476,24.95,80407.34,12.3,-0.17462,0.00017,15.80867]
[1778302444636,24.95,80406.79,12.3,-0.17471,0.00017,15.81397]
[1778302445286,24.95,80406.79,12.3,-0.17471,0.00017,15.81397]
[1778302445502,24.95,80406.79,12.3,-0.17471,0.00017,15.81397]
[1778302445288,24.95,80392.52,12.3,-0.17713,0.00017,15.94917]
[1778302446220,24.95,80392.52,12.3,-0.17713,0.00017,15.94917]
[1778302448556,24.95,80386.35,12.3,-0.17819,0.00017,16.00796]
[1778302453980,24.95,80389.6,12.3,-0.17764,0.00017,15.97747]
[1778302457753,24.95,80387.66,12.3,-0.17797,0.00017,15.99593]
[1778302457855,24.95,80387.66,12.3,-0.17797,0.00017,15.99593]
[1778302458075,24.95,80387.66,12.3,-0.17797,0.00017,15.99593]
[1778302458180,24.95,80376.43,12.3,-0.17988,0.00017,16.10187]
[1778302458746,24.95,80376.43,12.3,-0.17988,0.00017,16.10187]
[1778302459015,24.95,80373.93,12.3,-0.18031,0.00017,16.12536]
[1778302460333,24.95,80373.93,12.3,-0.18031,0.00017,16.12536]
[1778302460394,24.95,80379.04,12.3,-0.17944,0.00017,16.07736]
[1778302462668,24.95,80376.46,12.3,-0.17988,0.00017,16.10159]
[1778302463042,24.95,80376.46,12.3,-0.17988,0.00017,16.10159]
[1778302463043,24.95,80377.2,12.3,-0.17975,0.00017,16.09453]
[1778302465107,24.95,80377.16,12.3,-0.17976,0.00017,16.09512]
[1778302470342,24.96,80378.47,12.3,-0.17956,0.00017,16.08376]
[1778302473575,24.96,80378.48,12.3,-0.17953,0.00017,16.07953]
[1778302474123,24.96,80377.03,12.3,-0.17978,0.00017,16.09363]
[1778302474573,24.96,80377.03,12.3,-0.17978,0.00017,16.09363]
[1778302475130,24.96,80377.7,12.3,-0.17967,0.00017,16.08747]
[1778302480165,24.96,80377.82,12.3,-0.17964,0.00017,16.08575]
[1778302485200,24.96,80376.96,12.3,-0.17978,0.00017,16.09324]
[1778302490239,24.96,80377.5,12.3,-0.17967,0.00017,16.08748]
[1778302496512,24.95,80377.13,12.3,-0.17973,0.00017,16.09059]
[1778302504792,24.95,80378.0,12.3,-0.17956,0.00017,16.08105]
[1778302505456,24.95,80378.0,12.3,-0.17956,0.00017,16.08105]
[1778302505492,24.95,80378.0,12.3,-0.17956,0.00017,16.08105]
[1778302509699,24.95,80384.46,12.3,-0.17845,0.00017,16.01977]
[1778302516063,24.95,80385.79,12.3,-0.1782,0.00017,16.00621]
[1778302524477,24.95,80387.0,12.3,-0.17797,0.00017,15.99357]
[1778302526657,24.95,80387.0,12.3,-0.17797,0.00017,15.99357]
[1778302532533,24.95,80394.25,12.3,-0.1767,0.00017,15.91971]
[1778302539356,24.95,80394.35,12.3,-0.17668,0.00017,15.91866]
[1778302539868,24.95,80394.35,12.3,-0.17668,0.00017,15.91859]
[1778302541755,24.95,80394.35,12.3,-0.17668,0.00017,15.91859]
[1778302545153,24.95,80403.7,12.3,-0.17509,0.00017,15.82993]
[1778302545403,24.95,80403.7,12.3,-0.17509,0.00017,15.82993]
[1778302547666,24.95,80408.54,12.3,-0.17428,0.00017,15.78421]
[1778302553681,24.95,80406.32,12.3,-0.17466,0.00017,15.80571]
[1778302557686,24.95,80406.2,12.3,-0.17468,0.00017,15.8069]
[1778302560225,24.95,80404.9,12.3,-0.1749,0.00017,15.81937]
[1778302561634,24.95,80404.14,12.3,-0.17503,0.00017,15.8266]
[1778302563103,24.95,80405.34,12.3,-0.17483,0.00017,15.81533]
[1778302568786,24.95,80402.02,12.3,-0.17539,0.00017,15.84685]
[1778302575835,24.95,80402.32,12.3,-0.17534,0.00017,15.84413]
[1778302580870,24.95,80402.49,12.3,-0.17532,0.00017,15.84262]
[1778302585905,24.95,80402.17,12.3,-0.17537,0.00017,15.84574]
[1778302593669,24.95,80402.69,12.3,-0.17529,0.00017,15.84089]
[1778302598997,24.95,80402.49,12.3,-0.17529,0.00017,15.83873]
[1778302604032,24.95,80402.6,12.3,-0.17529,0.00017,15.83826]
[1778302606046,24.95,80392.07,12.3,-0.17707,0.00017,15.93797]
[1778302611081,24.95,80387.96,12.3,-0.17776,0.00017,15.97653]
[1778302615844,24.95,80387.97,12.3,-0.17776,0.00017,15.97638]
[1778302621153,24.95,80392.09,12.3,-0.17705,0.00017,15.93702]
[1778302624603,24.95,80390.4,12.3,-0.17734,0.00017,15.95301]
[1778302625644,24.95,80388.6,12.3,-0.17765,0.00017,15.97001]
[1778302625662,24.95,80377.33,12.3,-0.17957,0.00017,16.07647]
[1778302627319,24.95,80375.92,12.3,-0.17982,0.00017,16.09002]
[1778302627420,24.95,80376.25,12.3,-0.17976,0.00017,16.08715]
[1778302633237,24.95,80377.58,12.3,-0.17953,0.00017,16.07443]
[1778302638272,24.95,80376.37,12.3,-0.17974,0.00017,16.08563]
[1778302642300,24.95,80386.81,12.3,-0.17795,0.00017,15.98706]
[1778302647335,24.95,80385.22,12.3,-0.17823,0.00017,16.00242]
[1778302656398,24.95,80382.91,12.3,-0.17859,0.00017,16.01972]
[1778302659635,24.95,80382.29,12.3,-0.1787,0.00017,16.0256]
[1778302660579,24.95,80382.29,12.3,-0.1787,0.00017,16.02565]
[1778302663234,24.95,80395.23,12.3,-0.1765,0.00017,15.90329]
[1778302664722,24.95,80395.15,12.3,-0.17651,0.00017,15.90407]
[1778302665108,24.95,80395.13,12.3,-0.17651,0.00017,15.90421]
[1778302667318,24.95,80395.51,12.3,-0.17645,0.00017,15.90051]
[1778302672510,24.95,80392.24,12.3,-0.17699,0.00017,15.93107]
[1778302677546,24.95,80391.44,12.3,-0.17712,0.00017,15.93825]
[1778302682581,24.95,80386.68,12.3,-0.17792,0.00017,15.98268]
[1778302684055,24.95,80384.96,12.3,-0.17821,0.00017,15.99879]
[1778302684595,24.95,80383.9,12.3,-0.17839,0.00017,16.00865]
[1778302687609,24.95,80378.89,12.3,-0.17925,0.00017,16.05614]
[1778302689500,24.95,80379.84,12.3,-0.17909,0.00017,16.04731]
[1778302689624,24.95,80379.84,12.3,-0.17909,0.00017,16.04731]
[1778302689633,24.95,80382.3,12.3,-0.17867,0.00017,16.02417]
[1778302694888,24.95,80387.85,12.3,-0.17772,0.00017,15.97128]
[1778302700236,24.95,80383.98,12.3,-0.17836,0.00017,16.0071]
[1778302700310,24.95,80383.98,12.3,-0.17836,0.00017,16.0071]
[1778302700709,24.95,80383.04,12.3,-0.17852,0.00017,16.0158]
[1778302705744,24.95,80376.06,12.3,-0.17972,0.00017,16.08188]
[1778302710201,24.95,80376.43,12.3,-0.17966,0.00017,16.07846]
[1778302715578,24.95,80376.01,12.3,-0.17969,0.00017,16.07779]
[1778302719569,24.95,80377.74,12.3,-0.1794,0.00017,16.06163]
[1778302719845,24.95,80376.91,12.3,-0.17954,0.00017,16.0695]
[1778302723802,24.95,80375.97,12.3,-0.17972,0.00017,16.07921]
[1778302725111,24.95,80375.36,12.3,-0.17983,0.00017,16.0855]
[1778302725241,24.95,80375.36,12.3,-0.17983,0.00017,16.0855]
[1778302725267,24.95,80375.36,12.3,-0.17983,0.00017,16.0855]
[1778302727056,24.95,80371.35,12.3,-0.18053,0.00017,16.12377]
[1778302732933,24.95,80368.39,12.3,-0.18106,0.00017,16.15274]
[1778302736537,24.95,80368.6,12.3,-0.18103,0.00017,16.15123]
[1778302737305,24.95,80368.78,12.3,-0.181,0.00017,16.14969]
[1778302737989,24.95,80368.78,12.3,-0.181,0.00017,16.14969]
[1778302739477,24.95,80375.61,12.3,-0.17983,0.00017,16.08565]
[1778302739505,24.95,80375.61,12.3,-0.17983,0.00017,16.08565]
[1778302739987,24.96,80376.92,12.3,-0.17961,0.00017,16.07349]
[1778302745025,24.95,80382.21,12.3,-0.1787,0.00017,16.02311]
[1778302747580,24.95,80382.24,12.3,-0.17869,0.00017,16.02277]
[1778302747682,24.95,80382.48,12.3,-0.17865,0.00017,16.02036]
[1778302748635,24.95,80382.48,12.3,-0.17865,0.00017,16.02036]
[1778302748637,24.95,80382.48,12.3,-0.17865,0.00017,16.02038]
[1778302755809,24.95,80388.13,12.3,-0.17768,0.00017,15.96678]
[1778302755910,24.95,80388.32,12.3,-0.17765,0.00017,15.96493]
[1778302757869,24.95,80388.32,12.3,-0.17765,0.00017,15.96501]
[1778302757971,24.95,80388.3,12.3,-0.17766,0.00017,15.96528]
[1778302758030,24.95,80388.3,12.3,-0.17766,0.00017,15.96528]
[1778302761992,24.95,80388.61,12.3,-0.1776,0.00017,15.96221]
[1778302771205,24.95,80391.34,12.3,-0.17709,0.00017,15.93134]
[1778302776246,24.95,80385.72,12.3,-0.17804,0.00017,15.98412]
[1778302780461,24.95,80385.65,12.3,-0.17805,0.00017,15.98455]
[1778302780511,24.95,80385.97,12.3,-0.178,0.00017,15.98146]
[1778302782950,24.95,80383.67,12.3,-0.17839,0.00017,16.00337]
[1778302783018,24.95,80382.21,12.3,-0.17864,0.00017,16.01733]
[1778302783051,24.95,80382.21,12.3,-0.17864,0.00017,16.01733]
[1778302783776,24.95,80382.21,12.3,-0.17864,0.00017,16.01733]
[1778302783829,24.95,80382.48,12.3,-0.17859,0.00017,16.01466]
[1778302787173,24.95,80382.62,12.3,-0.17858,0.00017,16.01407]
[1778302787324,24.95,80384.92,12.3,-0.1782,0.00017,15.99262]
[1778302793366,24.95,80382.61,12.3,-0.17859,0.00017,16.01434]
[1778302798401,24.95,80381.97,12.3,-0.1787,0.00017,16.02026]
[1778302800111,24.95,80381.95,12.3,-0.1787,0.00017,16.02043]
[1778302801613,24.95,80381.95,12.3,-0.1787,0.00017,16.02043]
[1778302806670,24.95,80382.59,12.3,-0.17859,0.00017,16.01457]
[1778302807352,24.95,80382.68,12.3,-0.17858,0.00017,16.01372]
[1778302812227,24.95,80381.33,12.3,-0.1788,0.00017,16.02604]
[1778302813685,24.95,80379.26,12.3,-0.17915,0.00017,16.04546]
[1778302813785,24.95,80376.57,12.3,-0.17961,0.00017,16.07078]
[1778302819566,24.95,80373.27,12.3,-0.18019,0.00017,16.10264]
[1778302825640,24.96,80373.0,12.3,-0.18025,0.00017,16.10598]
[1778302829226,24.96,80367.52,12.3,-0.18121,0.00017,16.1585]
[1778302829618,24.96,80368.01,12.3,-0.18113,0.00017,16.15397]
[1778302833262,24.96,80366.37,12.3,-0.18138,0.00017,16.165]
[1778302838685,24.96,80366.9,12.3,-0.1813,0.00017,16.16074]
[1778302839227,24.96,80366.9,12.3,-0.1813,0.00017,16.16074]
[1778302839692,24.96,80369.99,12.3,-0.18077,0.00017,16.13177]
[1778302844727,24.96,80371.23,12.3,-0.18057,0.00017,16.12085]
[1778302849291,24.96,80369.4,12.3,-0.18089,0.00017,16.1386]
[1778302849293,24.96,80369.4,12.3,-0.18089,0.00017,16.1386]
[1778302849870,24.96,80369.4,12.3,-0.1809,0.00017,16.13872]
[1778302855563,24.96,80368.16,12.3,-0.18112,0.00017,16.15123]
[1778302860839,24.97,80366.82,12.3,-0.18137,0.00017,16.16464]
[1778302865817,24.97,80370.7,12.3,-0.18071,0.00017,16.12863]
[1778302870909,24.97,80366.62,12.3,-0.18143,0.00017,16.1681]
[1778302876951,24.97,80367.86,12.3,-0.18123,0.00017,16.15719]
[1778302881986,24.97,80366.41,12.3,-0.18149,0.00017,16.17134]
[1778302884653,24.97,80366.45,12.3,-0.18149,0.00017,16.17109]
[1778302887045,24.97,80364.13,12.3,-0.18189,0.00017,16.19304]
[1778302890774,24.97,80364.33,12.3,-0.18186,0.00017,16.19134]
[1778302896084,24.97,80363.02,12.3,-0.18205,0.00017,16.19914]
[1778302901119,24.97,80362.74,12.3,-0.1821,0.00017,16.20193]
[1778302906154,24.97,80357.46,12.3,-0.18301,0.00017,16.25158]
[1778302906754,24.97,80357.46,12.3,-0.18301,0.00017,16.25158]
[1778302906767,24.97,80357.46,12.3,-0.18301,0.00017,16.25158]
[1778302906992,24.97,80357.46,12.3,-0.18301,0.00017,16.25158]
[1778302907017,24.97,80357.46,12.3,-0.18301,0.00017,16.25158]
[1778302907148,24.97,80357.46,12.3,-0.18301,0.00017,16.25158]
[1778302907190,24.97,80374.54,12.3,-0.18007,0.00017,16.0909]
[1778302907210,24.97,80374.54,12.3,-0.18007,0.00017,16.0909]
[1778302908168,24.97,80383.55,12.3,-0.17852,0.00017,16.0057]
[1778302908640,24.97,80383.55,12.3,-0.17852,0.00017,16.0057]
[1778302909175,24.97,80381.71,12.3,-0.17884,0.00017,16.02296]
[1778302909486,24.97,80381.71,12.3,-0.17884,0.00017,16.02296]
[1778302909491,24.97,80381.71,12.3,-0.17884,0.00017,16.02296]
[1778302909758,24.97,80381.71,12.3,-0.17884,0.00017,16.02296]
[1778302910001,24.97,80381.71,12.3,-0.17884,0.00017,16.02326]
[1778302910496,24.97,80381.71,12.3,-0.17884,0.00017,16.02326]
[1778302911403,24.97,80381.67,12.3,-0.17885,0.00017,16.02344]
[1778302911413,24.97,80381.71,12.3,-0.17884,0.00017,16.02287]
[1778302914724,24.97,80380.93,12.3,-0.17897,0.00017,16.03038]
[1778302914948,24.97,80380.91,12.3,-0.17898,0.00017,16.03063]
[1778302918326,24.97,80374.03,12.3,-0.18017,0.00017,16.09612]
[1778302921205,24.97,80373.17,12.3,-0.18032,0.00017,16.10455]
[1778302927435,24.98,80370.69,12.3,-0.18076,0.00017,16.12883]
[1778302929625,24.98,80369.3,12.3,-0.18101,0.00017,16.14219]
[1778302932345,24.98,80367.93,12.3,-0.18125,0.00017,16.15555]
[1778302933560,24.98,80365.47,12.3,-0.18168,0.00017,16.17879]
[1778302936719,24.98,80358.4,12.3,-0.1829,0.00017,16.24539]
[1778302944423,24.98,80359.55,12.3,-0.1827,0.00017,16.23481]
[1778302945239,24.98,80359.55,12.3,-0.1827,0.00017,16.23481]
[1778302946477,24.98,80359.1,12.3,-0.18278,0.00017,16.23908]
[1778302948468,24.98,80359.03,12.3,-0.1828,0.00017,16.23984]
[1778302950324,24.98,80359.1,12.3,-0.18279,0.00017,16.23928]
[1778302950948,24.98,80359.1,12.3,-0.18279,0.00017,16.23928]
[1778302955264,24.98,80353.85,12.3,-0.18366,0.00017,16.2839]
[1778302961544,24.98,80349.35,12.3,-0.18444,0.00017,16.32594]
[1778302962823,24.98,80349.35,12.3,-0.18444,0.00017,16.32594]
[1778302964021,24.98,80349.57,12.3,-0.1844,0.00017,16.32383]
[1778302969768,24.98,80348.6,12.3,-0.18456,0.00017,16.33263]
[1778302970068,24.98,80348.6,12.3,-0.18456,0.00017,16.33263]
[1778302972129,24.98,80348.6,12.3,-0.18456,0.00017,16.33256]
[1778302976628,24.98,80348.08,12.3,-0.18465,0.00017,16.33727]
[1778302981684,24.98,80350.53,12.3,-0.18422,0.00017,16.31405]
[1778302988102,24.98,80350.53,12.3,-0.18422,0.00017,16.31396]
[1778302993768,24.98,80352.69,12.3,-0.18384,0.00017,16.29344]
[1778303000506,24.98,80352.64,12.3,-0.18384,0.00017,16.29384]
[1778303001006,24.98,80352.64,12.3,-0.18384,0.00017,16.29384]
[1778303006859,24.98,80352.6,12.3,-0.18385,0.00017,16.29401]
[1778303011896,24.98,80352.44,12.3,-0.18383,0.00017,16.29061]
[1778303014966,24.98,80352.44,12.3,-0.18383,0.00017,16.29061]
[1778303021968,24.98,80352.36,12.3,-0.18384,0.00017,16.29113]
[1778303025748,24.97,80350.95,12.3,-0.18409,0.00017,16.3043]
[1778303030821,24.97,80348.32,12.3,-0.18454,0.00017,16.32868]
[1778303034409,24.97,80357.05,12.3,-0.18302,0.00017,16.24656]
[1778303036089,24.97,80357.06,12.3,-0.18302,0.00017,16.24648]
[1778303040380,24.97,80357.04,12.3,-0.18302,0.00017,16.24673]
[1778303042388,24.97,80363.87,12.3,-0.18184,0.00017,16.18261]
[1778303044310,24.97,80364.71,12.3,-0.1817,0.00017,16.17481]
[1778303046141,24.97,80366.21,12.3,-0.18145,0.00017,16.16092]
[1778303046242,24.98,80366.42,12.3,-0.18141,0.00017,16.15905]
[1778303052093,24.98,80361.54,12.3,-0.18226,0.00017,16.20524]
[1778303057566,24.98,80361.94,12.3,-0.18219,0.00017,16.20138]
[1778303058221,24.98,80360.92,12.3,-0.18236,0.00017,16.21095]
[1778303062860,24.98,80361.57,12.3,-0.18225,0.00017,16.20491]
[1778303063668,24.98,80361.56,12.3,-0.18226,0.00017,16.20502]
[1778303066053,24.98,80361.63,12.3,-0.18224,0.00017,16.20438]
[1778303071448,24.98,80361.59,12.3,-0.18225,0.00017,16.20479]
[1778303075224,24.98,80361.59,12.3,-0.18221,0.00017,16.2001]
[1778303076765,24.98,80361.59,12.3,-0.18222,0.00017,16.20018]
[1778303078556,24.98,80361.56,12.3,-0.18222,0.00017,16.2005]
[1778303079512,24.98,80360.82,12.3,-0.18235,0.00017,16.20747]
[1778303084323,24.98,80360.82,12.3,-0.18235,0.00017,16.20751]
[1778303085165,24.98,80360.82,12.3,-0.18235,0.00017,16.20751]
[1778303086654,24.98,80360.82,12.3,-0.18235,0.00017,16.20753]
[1778303092460,24.98,80361.98,12.3,-0.18215,0.00017,16.19667]
[1778303095403,24.98,80360.74,12.3,-0.18237,0.00017,16.20836]
[1778303099883,24.98,80361.27,12.3,-0.18228,0.00017,16.20341]
[1778303100608,24.98,80361.24,12.3,-0.18228,0.00017,16.2037]
[1778303107045,24.98,80361.6,12.3,-0.18222,0.00017,16.20034]
[1778303112720,24.98,80362.01,12.3,-0.18215,0.00017,16.1966]
[1778303114408,24.98,80362.01,12.3,-0.18215,0.00017,16.19661]
[1778303115122,24.98,80362.01,12.3,-0.18215,0.00017,16.19661]
[1778303115824,24.98,80362.01,12.3,-0.18215,0.00017,16.19664]
[1778303121664,24.98,80363.74,12.3,-0.18185,0.00017,16.18048]
[1778303126699,24.98,80362.61,12.3,-0.18205,0.00017,16.19123]
[1778303132741,24.98,80361.4,12.3,-0.18222,0.00017,16.19784]
[1778303141804,24.98,80361.59,12.3,-0.18219,0.00017,16.19613]
[1778303151040,24.98,80361.59,12.3,-0.18219,0.00017,16.19614]
[1778303160937,24.98,80362.22,12.3,-0.18208,0.00017,16.1903]
[1778303167986,24.98,80362.27,12.3,-0.18208,0.00017,16.18988]
[1778303172186,24.98,80369.69,12.3,-0.1808,0.00017,16.12019]
[1778303172192,24.98,80369.69,12.3,-0.1808,0.00017,16.12019]
[1778303172835,24.98,80371.91,12.3,-0.18042,0.00017,16.0994]
[1778303178062,24.98,80372.51,12.3,-0.18033,0.00017,16.09444]
[1778303183097,24.98,80364.92,12.3,-0.18164,0.00017,16.16612]
[1778303183484,24.98,80364.92,12.3,-0.18164,0.00017,16.16612]
[1778303185123,24.98,80364.92,12.3,-0.18164,0.00017,16.16612]
[1778303191153,24.98,80364.82,12.3,-0.18162,0.00017,16.16226]
[1778303196189,24.98,80364.86,12.3,-0.18161,0.00017,16.16187]
[1778303201224,24.98,80364.44,12.3,-0.18168,0.00017,16.16579]
[1778303206179,24.98,80364.42,12.3,-0.18169,0.00017,16.16596]
[1778303209173,24.98,80364.15,12.3,-0.18173,0.00017,16.16844]
[1778303215100,24.98,80364.19,12.3,-0.18172,0.00017,16.16797]
[1778303217130,24.98,80364.19,12.3,-0.18172,0.00017,16.16796]
[1778303222371,24.98,80364.43,12.3,-0.18168,0.00017,16.16563]
[1778303223009,24.98,80364.43,12.3,-0.18168,0.00017,16.16563]
[1778303223681,24.98,80364.43,12.3,-0.18168,0.00017,16.16563]
[1778303229014,24.98,80364.19,12.3,-0.18172,0.00017,16.16787]
[1778303230451,24.98,80365.71,12.3,-0.18146,0.00017,16.15356]
[1778303230452,24.98,80365.71,12.3,-0.18146,0.00017,16.15356]
[1778303232224,24.98,80367.51,12.3,-0.18115,0.00017,16.1367]
[1778303233504,24.98,80363.24,12.3,-0.18189,0.00017,16.17689]
[1778303234254,24.98,80361.62,12.3,-0.18217,0.00017,16.19211]
[1778303239490,24.98,80359.43,12.3,-0.18254,0.00017,16.21251]
[1778303245532,24.98,80359.55,12.3,-0.18252,0.00017,16.21113]
[1778303250567,24.98,80359.62,12.3,-0.1825,0.00017,16.21031]
[1778303255602,24.98,80360.35,12.3,-0.18234,0.00017,16.19857]
[1778303258487,24.98,80360.21,12.3,-0.18236,0.00017,16.19987]
[1778303264041,24.98,80360.48,12.3,-0.18231,0.00017,16.19732]
[1778303268526,24.98,80360.17,12.3,-0.18237,0.00017,16.20026]
[1778303276749,24.98,80360.89,12.3,-0.18225,0.00017,16.19391]
[1778303282196,24.98,80360.83,12.3,-0.18226,0.00017,16.19472]
[1778303284112,24.98,80360.83,12.3,-0.18227,0.00017,16.19479]
[1778303284848,24.98,80360.56,12.3,-0.18231,0.00017,16.19746]
[1778303285682,24.98,80360.56,12.3,-0.18232,0.00017,16.19752]
[1778303292485,24.98,80360.14,12.3,-0.18239,0.00017,16.20175]
[1778303297961,24.98,80363.42,12.3,-0.18184,0.00017,16.17157]
[1778303302256,24.98,80361.13,12.3,-0.18224,0.00017,16.19354]
[1778303302436,24.98,80361.13,12.3,-0.18224,0.00017,16.19354]
[1778303302529,24.98,80361.13,12.3,-0.18224,0.00017,16.19354]
[1778303304471,24.98,80361.05,12.3,-0.18226,0.00017,16.19454]
[1778303309980,24.98,80360.19,12.3,-0.18242,0.00017,16.20315]
[1778303315015,24.98,80360.36,12.3,-0.18236,0.00017,16.1972]
[1778303321057,24.99,80360.3,12.3,-0.18238,0.00017,16.19832]
[1778303322127,24.99,80360.3,12.3,-0.18238,0.00017,16.19832]
[1778303331130,24.99,80359.86,12.3,-0.18247,0.00017,16.20341]
[1778303335911,24.99,80359.33,12.3,-0.18257,0.00017,16.20858]
[1778303335986,24.99,80359.33,12.3,-0.18257,0.00017,16.20858]
[1778303338104,24.99,80353.16,12.3,-0.18364,0.00017,16.26684]
[1778303342624,24.99,80351.53,12.3,-0.18393,0.00017,16.28214]
[1778303348249,24.99,80351.25,12.3,-0.18397,0.00017,16.28468]
[1778303353369,24.99,80350.22,12.3,-0.18415,0.00017,16.29433]
[1778303357255,24.99,80350.17,12.3,-0.18416,0.00017,16.29461]
[1778303363354,24.99,80353.67,12.3,-0.18355,0.00017,16.26163]
[1778303364312,24.99,80353.67,12.3,-0.18355,0.00017,16.26163]
[1778303372417,24.99,80353.17,12.3,-0.18359,0.00017,16.26144]
[1778303383494,24.99,80352.96,12.3,-0.18363,0.00017,16.26329]
[1778303383853,24.99,80352.96,12.3,-0.18363,0.00017,16.26329]
[1778303383867,24.99,80352.96,12.3,-0.18363,0.00017,16.26329]
[1778303383881,24.99,80352.96,12.3,-0.18363,0.00017,16.26329]
[1778303385570,24.99,80359.2,12.3,-0.18255,0.00017,16.20469]
[1778303386532,24.99,80364.43,12.3,-0.18164,0.00017,16.1556]
[1778303387284,24.99,80364.8,12.3,-0.18158,0.00017,16.15225]
[1778303389199,24.99,80365.2,12.3,-0.18152,0.00017,16.14873]
[1778303395578,24.99,80369.02,12.3,-0.18088,0.00017,16.11374]
[1778303397321,24.99,80370.46,12.3,-0.18063,0.00017,16.10034]
[1778303397592,24.99,80373.39,12.3,-0.18013,0.00017,16.07293]
[1778303401573,24.99,80373.91,12.3,-0.18005,0.00017,16.0685]
[1778303401670,24.99,80376.22,12.3,-0.17966,0.00017,16.04692]
[1778303407103,24.99,80380.79,12.3,-0.17887,0.00017,16.00358]
[1778303407152,24.99,80380.79,12.3,-0.17887,0.00017,16.00358]
[1778303411274,24.99,80384.97,12.3,-0.17815,0.00017,15.9637]
[1778303412295,24.99,80385.85,12.3,-0.17799,0.00017,15.95527]
[1778303412705,24.99,80385.93,12.3,-0.17798,0.00017,15.9545]
[1778303415731,24.99,80386.36,12.3,-0.17792,0.00017,15.95101]
[1778303421777,24.99,80385.49,12.3,-0.1781,0.00017,15.9612]
[1778303422828,24.99,80385.49,12.3,-0.1781,0.00017,15.9612]
[1778303428790,25.0,80392.02,12.3,-0.17701,0.00017,15.90075]
[1778303430685,25.0,80393.36,12.3,-0.17679,0.00017,15.88841]
[1778303430729,25.0,80393.36,12.3,-0.17679,0.00017,15.88841]
[1778303430840,25.0,80393.81,12.3,-0.17672,0.00017,15.88432]
[1778303435875,25.0,80395.06,12.3,-0.17646,0.00017,15.86751]
[1778303440910,25.0,80395.02,12.3,-0.17646,0.00017,15.86729]
[1778303443689,25.0,80394.81,12.3,-0.17649,0.00017,15.86917]
[1778303449714,24.99,80395.0,12.3,-0.17645,0.00017,15.86668]
[1778303449772,24.99,80395.11,12.3,-0.17643,0.00017,15.86552]
[1778303449783,24.99,80395.11,12.3,-0.17643,0.00017,15.86552]
[1778303454037,24.99,80401.0,12.3,-0.17542,0.00017,15.80951]
[1778303454807,24.99,80401.07,12.3,-0.17541,0.00017,15.80878]
[1778303461447,24.99,80406.8,12.3,-0.17444,0.00017,15.75458]
[1778303463441,24.99,80407.43,12.3,-0.17434,0.00017,15.7486]
[1778303465516,24.99,80407.71,12.3,-0.17429,0.00017,15.74594]
[1778303467655,24.99,80407.12,12.3,-0.17439,0.00017,15.7515]
[1778303469887,24.99,80405.33,12.3,-0.17469,0.00017,15.76833]
[1778303475150,24.99,80406.1,12.3,-0.17455,0.00017,15.7608]
[1778303480185,24.99,80405.75,12.3,-0.17461,0.00017,15.76392]
[1778303484075,24.99,80405.24,12.3,-0.17469,0.00017,15.76861]
[1778303489249,24.99,80404.15,12.3,-0.17487,0.00017,15.77863]
[1778303495953,24.99,80404.16,12.3,-0.17483,0.00017,15.77363]
[1778303501333,24.99,80403.3,12.3,-0.17497,0.00017,15.78128]
[1778303507375,24.99,80402.74,12.3,-0.17505,0.00017,15.78622]
[1778303512410,24.99,80402.8,12.3,-0.17504,0.00017,15.78537]
[1778303514096,24.99,80402.8,12.3,-0.17504,0.00017,15.78537]
[1778303520466,24.99,80404.5,12.3,-0.17475,0.00017,15.76906]
[1778303524098,24.99,80405.49,12.3,-0.17458,0.00017,15.75967]
[1778303529529,24.99,80402.45,12.3,-0.17509,0.00017,15.78817]
[1778303534564,24.99,80402.92,12.3,-0.17501,0.00017,15.78355]
[1778303539492,24.99,80402.91,12.3,-0.17501,0.00017,15.78349]
[1778303541006,24.99,80402.87,12.3,-0.17501,0.00017,15.78383]
[1778303549465,24.99,80402.91,12.3,-0.175,0.00017,15.7832]
[1778303554710,24.99,80399.22,12.3,-0.17558,0.00017,15.81284]
[1778303560752,24.99,80398.61,12.3,-0.17567,0.00017,15.81816]
[1778303560902,24.99,80398.61,12.3,-0.17567,0.00017,15.81816]
[1778303564660,24.99,80398.58,12.3,-0.17568,0.00017,15.81829]
[1778303564668,24.99,80398.58,12.3,-0.17568,0.00017,15.81829]
[1778303569816,24.98,80394.19,12.3,-0.17641,0.00017,15.8591]
[1778303573795,24.98,80394.15,12.3,-0.17641,0.00017,15.85927]
[1778303580894,24.98,80386.83,12.3,-0.17763,0.00017,15.92703]
[1778303585929,24.98,80380.22,12.3,-0.17874,0.00017,15.98854]
[1778303591154,24.98,80379.36,12.3,-0.17888,0.00017,15.99581]
[1778303598013,24.98,80382.08,12.3,-0.17838,0.00017,15.96856]
[1778303599374,24.98,80382.08,12.3,-0.17838,0.00017,15.96856]
[1778303599389,24.98,80382.08,12.3,-0.17838,0.00017,15.96856]
[1778303599464,24.97,80379.77,12.3,-0.17877,0.00017,15.98999]
[1778303601119,24.97,80379.56,12.3,-0.17881,0.00017,15.99197]
[1778303601220,24.98,80379.5,12.3,-0.17882,0.00017,15.9928]
[1778303602849,24.98,80379.5,12.3,-0.17882,0.00017,15.9928]
[1778303606209,24.97,80378.75,12.3,-0.17894,0.00017,15.99929]
[1778303606401,24.97,80377.71,12.3,-0.17912,0.00017,16.00895]
[1778303612111,24.97,80373.43,12.3,-0.17982,0.00017,16.04497]
[1778303620167,24.98,80372.93,12.3,-0.17992,0.00017,16.05034]
[1778303627216,24.98,80373.33,12.3,-0.17986,0.00017,16.04715]
[1778303632808,24.98,80373.41,12.3,-0.17985,0.00017,16.04675]
[1778303638338,24.98,80373.22,12.3,-0.17989,0.00017,16.04897]
[1778303646053,24.98,80375.96,12.3,-0.17943,0.00017,16.02356]
[1778303646797,24.98,80375.96,12.3,-0.17943,0.00017,16.02356]
[1778303646898,24.98,80375.99,12.3,-0.17943,0.00017,16.02353]
[1778303652391,24.98,80379.43,12.3,-0.17882,0.00017,15.99007]
[1778303658438,24.98,80376.82,12.3,-0.17925,0.00017,16.01364]
[1778303663787,24.97,80374.43,12.3,-0.17965,0.00017,16.03544]
[1778303669510,24.97,80373.77,12.3,-0.17973,0.00017,16.04028]
[1778303674545,24.97,80374.02,12.3,-0.17964,0.00017,16.03218]
[1778303682601,24.97,80374.24,12.3,-0.17957,0.00017,16.0287]
[1778303687636,24.97,80376.68,12.3,-0.17914,0.00017,16.00496]
[1778303694685,24.96,80373.84,12.3,-0.17961,0.00017,16.03061]
[1778303699720,24.96,80372.77,12.3,-0.17978,0.00017,16.03982]
[1778303705763,24.96,80371.62,12.3,-0.17995,0.00017,16.0495]
[1778303710308,24.96,80373.97,12.3,-0.17954,0.00017,16.0266]
[1778303716843,24.96,80373.88,12.3,-0.17953,0.00017,16.02638]
[1778303723892,24.95,80372.27,12.3,-0.17979,0.00017,16.04042]
[1778303728927,24.95,80372.26,12.3,-0.17978,0.00017,16.03968]
[1778303738997,24.95,80372.37,12.3,-0.17969,0.00017,16.03222]
[1778303745039,24.95,80372.19,12.3,-0.1797,0.00017,16.033]
[1778303749454,24.95,80367.6,12.3,-0.18048,0.00017,16.07575]
[1778303750076,24.95,80364.82,12.3,-0.18096,0.00017,16.10177]
[1778303750944,24.95,80364.82,12.3,-0.18096,0.00017,16.10177]
[1778303751083,24.95,80364.26,12.3,-0.18106,0.00017,16.10712]
[1778303752690,24.95,80364.22,12.3,-0.18106,0.00017,16.10726]
[1778303753097,24.95,80364.16,12.3,-0.18107,0.00017,16.10759]
[1778303757887,24.95,80364.05,12.3,-0.18109,0.00017,16.10879]
[1778303763929,24.95,80364.06,12.3,-0.18109,0.00017,16.10893]
[1778303767349,24.95,80364.14,12.3,-0.18108,0.00017,16.10845]
[1778303775253,24.95,80364.25,12.3,-0.18107,0.00017,16.10783]
[1778303780288,24.95,80365.71,12.3,-0.18082,0.00017,16.09425]
[1778303786084,24.95,80366.5,12.3,-0.18069,0.00017,16.08699]
[1778303786658,24.95,80369.65,12.3,-0.18015,0.00017,16.05735]
[1778303786863,24.95,80369.65,12.3,-0.18015,0.00017,16.05735]
[1778303787059,24.95,80369.65,12.3,-0.18015,0.00017,16.05735]
[1778303787119,24.95,80371.04,12.3,-0.17991,0.00017,16.04433]
[1778303792373,24.95,80371.37,12.3,-0.17979,0.00017,16.03504]
[1778303798415,24.94,80371.7,12.3,-0.17971,0.00017,16.03055]
[1778303801041,24.94,80371.7,12.3,-0.17971,0.00017,16.03055]
[1778303806471,24.94,80371.73,12.3,-0.17967,0.00017,16.02838]
[1778303809619,24.94,80371.73,12.3,-0.17967,0.00017,16.02838]
[1778303811633,24.94,80372.55,12.3,-0.17951,0.00017,16.01964]
[1778303817498,24.94,80372.18,12.3,-0.17955,0.00017,16.02185]
[1778303823590,24.93,80372.3,12.3,-0.17949,0.00017,16.01859]
[1778303825905,24.93,80372.05,12.3,-0.17953,0.00017,16.02068]
[1778303826190,24.93,80372.05,12.3,-0.17953,0.00017,16.0204]
[1778303827704,24.93,80375.33,12.3,-0.17896,0.00017,15.98917]
[1778303827919,24.93,80375.33,12.3,-0.17896,0.00017,15.98917]
[1778303829051,24.93,80379.86,12.3,-0.17818,0.00017,15.94614]
[1778303835674,24.93,80383.42,12.3,-0.17755,0.00017,15.91131]
[1778303836824,24.93,80383.42,12.3,-0.17755,0.00017,15.91131]
[1778303838188,24.93,80383.86,12.3,-0.17747,0.00017,15.90701]
[1778303838978,24.93,80383.86,12.3,-0.17747,0.00017,15.90701]
[1778303841140,24.93,80383.86,12.3,-0.17747,0.00017,15.90674]
[1778303851275,24.92,80383.59,12.3,-0.17749,0.00017,15.90779]
[1778303853323,24.92,80383.63,12.3,-0.17743,0.00017,15.90221]
[1778303859842,24.92,80385.19,12.3,-0.17715,0.00017,15.88667]
[1778303865428,24.92,80385.45,12.3,-0.1771,0.00017,15.88392]
[1778303876792,24.92,80385.61,12.3,-0.17707,0.00017,15.88185]
[1778303876814,24.92,80385.61,12.3,-0.17707,0.00017,15.88185]
[1778303883003,24.92,80385.62,12.3,-0.17704,0.00017,15.8805]
[1778303889571,24.92,80385.57,12.3,-0.17705,0.00017,15.88061]
[1778303889691,24.92,80385.57,12.3,-0.17705,0.00017,15.88061]
[1778303889860,24.92,80385.57,12.3,-0.17705,0.00017,15.88061]
[1778303892154,24.92,80393.42,12.3,-0.17571,0.00017,15.80601]
[1778303896768,24.92,80393.58,12.3,-0.17568,0.00017,15.80448]
[1778303901763,24.92,80394.01,12.3,-0.1756,0.00017,15.80035]
[1778303907186,24.92,80396.45,12.3,-0.17519,0.00017,15.77726]
[1778303908209,24.92,80396.45,12.3,-0.17519,0.00017,15.77726]
[1778303909201,24.92,80397.17,12.3,-0.17507,0.00017,15.77038]
[1778303910275,24.92,80397.17,12.3,-0.17507,0.00017,15.77038]
[1778303911214,24.92,80397.53,12.3,-0.17497,0.00017,15.76202]
[1778303912793,24.92,80397.79,12.3,-0.17492,0.00017,15.75959]
[1778303913228,24.92,80400.68,12.3,-0.17444,0.00017,15.73224]
[1778303914444,24.92,80405.67,12.3,-0.17359,0.00017,15.68476]
[1778303920823,24.92,80415.44,12.3,-0.17195,0.00017,15.59189]
[1778303921112,24.92,80415.44,12.3,-0.17195,0.00017,15.59189]
[1778303925393,24.92,80415.6,12.3,-0.17192,0.00017,15.59047]
[1778303929931,24.92,80415.25,12.3,-0.17198,0.00017,15.5938]
[1778303930039,24.92,80415.25,12.3,-0.17198,0.00017,15.5938]
[1778303930252,24.92,80415.1,12.3,-0.17201,0.00017,15.59522]
[1778303930941,24.92,80415.1,12.3,-0.17201,0.00017,15.59522]
[1778303930956,24.92,80417.48,12.3,-0.1716,0.00017,15.57232]
[1778303939410,24.92,80417.25,12.3,-0.17165,0.00017,15.57474]
[1778303941488,24.92,80417.25,12.3,-0.17165,0.00017,15.57474]
[1778303941589,24.92,80417.36,12.3,-0.17163,0.00017,15.57381]
[1778303947342,24.91,80419.06,12.3,-0.17133,0.00017,15.55646]
[1778303948134,24.91,80419.06,12.3,-0.17133,0.00017,15.55646]
[1778303948684,24.91,80419.06,12.3,-0.17132,0.00017,15.55624]
[1778303948785,24.91,80419.09,12.3,-0.17131,0.00017,15.55574]
[1778303949494,24.91,80419.09,12.3,-0.17131,0.00017,15.55574]
[1778303949789,24.91,80419.09,12.3,-0.17131,0.00017,15.55574]
[1778303949890,24.91,80419.09,12.3,-0.17131,0.00017,15.55583]
[1778303953569,24.91,80419.09,12.3,-0.17131,0.00017,15.5554]
[1778303957690,24.91,80419.09,12.3,-0.1713,0.00017,15.55499]
[1778303962974,24.91,80419.09,12.3,-0.17128,0.00017,15.55403]
[1778303973648,24.91,80419.76,12.3,-0.17109,0.00017,15.54051]
[1778303976247,24.91,80419.76,12.3,-0.17109,0.00017,15.54051]
[1778303979939,24.9,80419.77,12.3,-0.17108,0.00017,15.53982]
[1778303983143,24.9,80421.8,12.3,-0.17074,0.00017,15.52014]
[1778303983241,24.9,80420.28,12.3,-0.17099,0.00017,15.53444]
[1778303985910,24.9,80420.21,12.3,-0.171,0.00017,15.53539]
[1778303990768,24.91,80419.78,12.3,-0.17109,0.00017,15.54036]
[1778303990869,24.91,80419.67,12.3,-0.17111,0.00017,15.54158]
[1778303991500,24.91,80419.67,12.3,-0.17111,0.00017,15.54158]
[1778303992284,24.91,80419.67,12.3,-0.17111,0.00017,15.54158]
[1778303991775,24.91,80419.48,12.3,-0.17114,0.00017,15.54326]
[1778303992911,24.91,80419.54,12.3,-0.17113,0.00017,15.54256]
[1778303993687,24.91,80419.54,12.3,-0.17113,0.00017,15.54256]
[1778303993788,24.91,80419.54,12.3,-0.17113,0.00017,15.54243]
[1778303999830,24.91,80419.47,12.3,-0.17116,0.00017,15.5441]
[1778304004202,24.91,80419.9,12.3,-0.17109,0.00017,15.54049]
[1778304004303,24.91,80419.9,12.3,-0.17109,0.00017,15.54064]
[1778304007274,24.91,80421.37,12.3,-0.17084,0.00017,15.52641]
[1778304008361,24.91,80422.15,12.3,-0.17072,0.00017,15.51906]
[1778304013929,24.91,80420.11,12.3,-0.17107,0.00017,15.5392]
[1778304014367,24.91,80420.11,12.3,-0.17107,0.00017,15.5392]
[1778304020443,24.91,80419.94,12.3,-0.17111,0.00017,15.54149]
[1778304021368,24.91,80419.94,12.3,-0.17111,0.00017,15.54149]
[1778304021984,24.91,80422.44,12.3,-0.1707,0.00017,15.5182]
[1778304023100,24.91,80422.44,12.3,-0.1707,0.00017,15.5182]
[1778304023201,24.91,80422.4,12.3,-0.1707,0.00017,15.51846]
[1778304026012,24.91,80422.72,12.3,-0.17066,0.00017,15.51595]
[1778304029084,24.91,80423.22,12.3,-0.17058,0.00017,15.51154]
[1778304032422,24.91,80427.27,12.3,-0.16988,0.00017,15.46886]
[1778304033062,24.91,80427.35,12.3,-0.16987,0.00017,15.46828]
[1778304036627,24.91,80427.35,12.3,-0.16987,0.00017,15.46828]
[1778304038339,24.91,80427.39,12.3,-0.16986,0.00017,15.46744]
[1778304043708,24.91,80429.46,12.3,-0.1695,0.00017,15.44718]
[1778304044007,24.91,80429.46,12.3,-0.1695,0.00017,15.44718]
[1778304046006,24.91,80432.01,12.3,-0.16908,0.00017,15.42279]
[1778304046979,24.91,80432.44,12.3,-0.16901,0.00017,15.41865]
[1778304047091,24.91,80432.44,12.3,-0.16901,0.00017,15.41865]
[1778304047238,24.91,80439.54,12.3,-0.16783,0.00016,15.3511]
[1778304051188,24.91,80448.52,12.3,-0.16635,0.00016,15.26552]
[1778304052212,24.91,80448.52,12.3,-0.16635,0.00016,15.26552]
[1778304053172,24.91,80450.87,12.3,-0.16597,0.00016,15.24316]
[1778304058238,24.91,80450.47,12.3,-0.16604,0.00016,15.24716]
[1778304063275,24.91,80450.78,12.3,-0.16599,0.00016,15.24439]
[1778304065553,24.91,80451.09,12.3,-0.16594,0.00016,15.24153]
[1778304067866,24.91,80437.66,12.3,-0.16815,0.00016,15.36927]
[1778304076367,24.91,80438.74,12.3,-0.16795,0.00016,15.35813]
[1778304076441,24.91,80438.74,12.3,-0.16795,0.00016,15.35813]
[1778304076632,24.91,80438.74,12.3,-0.16795,0.00016,15.35813]
[1778304080395,24.91,80423.99,12.3,-0.17039,0.00017,15.49769]
[1778304081512,24.91,80423.6,12.3,-0.17045,0.00017,15.50116]
[1778304083617,24.91,80423.48,12.3,-0.17046,0.00017,15.50178]
[1778304087338,24.91,80423.53,12.3,-0.17044,0.00017,15.50055]
[1778304087341,24.91,80423.53,12.3,-0.17044,0.00017,15.50055]
[1778304087417,24.91,80423.53,12.3,-0.17043,0.00017,15.5003]
[1778304091686,24.91,80423.07,12.3,-0.17046,0.00017,15.49936]
[1778304097877,24.9,80424.37,12.3,-0.17024,0.00017,15.48647]
[1778304101994,24.9,80425.45,12.3,-0.17005,0.00017,15.4758]
[1778304106121,24.9,80425.41,12.3,-0.17005,0.00017,15.47584]
[1778304112312,24.9,80423.76,12.3,-0.17031,0.00017,15.49092]
[1778304116169,24.9,80425.21,12.3,-0.17007,0.00017,15.47703]
[1778304116432,24.9,80425.21,12.3,-0.17007,0.00017,15.47703]
[1778304116911,24.9,80425.21,12.3,-0.17007,0.00017,15.47668]
[1778304118502,24.9,80425.21,12.3,-0.17006,0.00017,15.4766]
[1778304120551,24.9,80425.25,12.3,-0.17005,0.00017,15.47597]
[1778304123211,24.9,80425.21,12.3,-0.17006,0.00017,15.47627]
[1778304123503,24.9,80425.11,12.3,-0.17007,0.00017,15.47706]
[1778304132771,24.9,80425.59,12.3,-0.16998,0.00017,15.4718]
[1778304135517,24.9,80425.59,12.3,-0.16998,0.00017,15.4718]
[1778304140802,24.9,80427.05,12.3,-0.16973,0.00017,15.45756]
[1778304141590,24.9,80427.09,12.3,-0.16972,0.00017,15.45708]
[1778304142511,24.9,80427.09,12.3,-0.16972,0.00017,15.45708]
[1778304147144,24.9,80427.09,12.3,-0.16972,0.00017,15.45693]
[1778304152078,24.9,80426.9,12.3,-0.16975,0.00017,15.45848]
[1778304153380,24.9,80426.9,12.3,-0.16971,0.00017,15.45349]
[1778304156120,24.9,80426.86,12.3,-0.16971,0.00017,15.45371]
[1778304158813,24.9,80426.9,12.3,-0.1697,0.00017,15.45323]
[1778304166037,24.9,80426.9,12.3,-0.1697,0.00017,15.45295]
[1778304171094,24.9,80426.93,12.3,-0.16968,0.00017,15.45222]
[1778304180113,24.89,80426.71,12.3,-0.16971,0.00017,15.45375]
[1778304180586,24.89,80426.71,12.3,-0.16971,0.00017,15.45375]
[1778304182406,24.89,80426.75,12.3,-0.1697,0.00017,15.45331]
[1778304188169,24.89,80426.79,12.3,-0.16969,0.00017,15.45251]
[1778304194211,24.89,80426.62,12.3,-0.16971,0.00017,15.45374]
[1778304199818,24.89,80426.22,12.3,-0.16978,0.00017,15.45742]
[1778304205084,24.89,80426.26,12.3,-0.16976,0.00017,15.45652]
[1778304205185,24.89,80426.26,12.3,-0.16976,0.00017,15.45645]
[1778304210323,24.89,80426.26,12.3,-0.16974,0.00017,15.45563]
[1778304215978,24.89,80426.26,12.3,-0.16974,0.00017,15.45563]
[1778304219513,24.89,80426.26,12.3,-0.16969,0.00017,15.44965]
[1778304219985,24.89,80426.26,12.3,-0.16969,0.00017,15.44965]
[1778304220528,24.89,80426.26,12.3,-0.16968,0.00017,15.44928]
[1778304222381,24.89,80426.26,12.3,-0.16968,0.00017,15.44928]
[1778304228206,24.89,80426.4,12.3,-0.16965,0.00017,15.44758]
[1778304231884,24.89,80426.43,12.3,-0.16964,0.00017,15.44717]
[1778304232211,24.89,80426.43,12.3,-0.16964,0.00017,15.44717]
[1778304232483,24.89,80426.43,12.3,-0.16964,0.00017,15.44717]
[1778304232583,24.89,80426.43,12.3,-0.16964,0.00017,15.44691]
[1778304232994,24.89,80426.43,12.3,-0.16964,0.00017,15.44691]
[1778304238525,24.88,80430.61,12.3,-0.16893,0.00017,15.40612]
[1778304243560,24.88,80433.79,12.3,-0.16839,0.00017,15.37524]
[1778304248595,24.88,80436.52,12.3,-0.16793,0.00017,15.34876]
[1778304251384,24.88,80439.38,12.3,-0.16746,0.00016,15.32138]
[1778304257371,24.88,80438.77,12.3,-0.16755,0.00016,15.32694]
[1778304262541,24.88,80430.38,12.3,-0.16893,0.00017,15.40646]
[1778304266023,24.88,80433.71,12.3,-0.16837,0.00017,15.37413]
[1778304272652,24.88,80437.2,12.3,-0.16779,0.00016,15.34038]
[1778304277799,24.88,80437.24,12.3,-0.16773,0.00016,15.33451]
[1778304282834,24.88,80436.69,12.3,-0.16781,0.00017,15.33935]
[1778304288876,24.88,80436.78,12.3,-0.16779,0.00017,15.33793]
[1778304289658,24.88,80436.78,12.3,-0.16779,0.00017,15.33793]
[1778304295925,24.87,80437.4,12.3,-0.16768,0.00016,15.33132]
[1778304303513,24.87,80436.29,12.3,-0.16785,0.00017,15.3415]
[1778304305998,24.87,80436.29,12.3,-0.16785,0.00017,15.34118]
[1778304306138,24.87,80436.29,12.3,-0.16785,0.00017,15.34118]
[1778304306407,24.87,80436.29,12.3,-0.16785,0.00017,15.34118]
[1778304306454,24.87,80436.29,12.3,-0.16785,0.00017,15.34118]
[1778304306597,24.87,80440.6,12.3,-0.16713,0.00016,15.29982]
[1778304307368,24.87,80458.13,12.3,-0.16425,0.00016,15.13219]
[1778304308070,24.87,80458.13,12.3,-0.16425,0.00016,15.13219]
[1778304309038,24.87,80456.12,12.3,-0.16457,0.00016,15.15104]
[1778304309571,24.87,80456.12,12.3,-0.16457,0.00016,15.15104]
[1778304309749,24.87,80448.97,12.3,-0.16574,0.00016,15.21885]
[1778304310425,24.87,80448.44,12.3,-0.16582,0.00016,15.22351]
[1778304315829,24.87,80443.04,12.3,-0.16669,0.00016,15.27449]
[1778304321125,24.87,80437.95,12.3,-0.16751,0.00016,15.32172]
[1778304329181,24.86,80437.81,12.3,-0.16751,0.00016,15.32139]
[1778304334216,24.86,80437.76,12.3,-0.16746,0.00016,15.31609]
[1778304337517,24.86,80437.8,12.3,-0.16745,0.00016,15.31534]
[1778304338087,24.86,80437.8,12.3,-0.16744,0.00016,15.31516]
[1778304338560,24.86,80430.26,12.3,-0.16869,0.00017,15.38682]
[1778304341888,24.86,80426.14,12.3,-0.16937,0.00017,15.42587]
[1778304341890,24.86,80426.14,12.3,-0.16937,0.00017,15.42587]
[1778304347307,24.86,80426.51,12.3,-0.1693,0.00017,15.4219]
[1778304349378,24.86,80426.51,12.3,-0.1693,0.00017,15.4219]
[1778304355363,24.86,80426.01,12.3,-0.16937,0.00017,15.42607]
[1778304359524,24.86,80426.01,12.3,-0.16937,0.00017,15.42607]
[1778304365435,24.86,80423.53,12.3,-0.16977,0.00017,15.44876]
[1778304370009,24.86,80419.99,12.3,-0.17035,0.00017,15.48206]
[1778304375506,24.85,80419.47,12.3,-0.17042,0.00017,15.4862]
[1778304380541,24.85,80419.23,12.3,-0.17045,0.00017,15.48781]
[1778304380880,24.85,80419.23,12.3,-0.17045,0.00017,15.48781]
[1778304380885,24.85,80419.23,12.3,-0.17045,0.00017,15.48781]
[1778304381548,24.85,80414.41,12.3,-0.17125,0.00017,15.53356]
[1778304381936,24.85,80414.41,12.3,-0.17125,0.00017,15.53356]
[1778304382414,24.85,80414.41,12.3,-0.17125,0.00017,15.53356]
[1778304382555,24.85,80410.55,12.3,-0.1719,0.00017,15.57]
[1778304385110,24.85,80410.16,12.3,-0.17195,0.00017,15.57324]
[1778304393635,24.85,80411.37,12.3,-0.17168,0.00017,15.55492]
[1778304398503,24.85,80411.37,12.3,-0.17166,0.00017,15.5541]
[1778304403705,24.84,80411.51,12.3,-0.17162,0.00017,15.55157]
[1778304408921,24.84,80411.09,12.3,-0.17168,0.00017,15.55479]
[1778304414783,24.84,80411.23,12.3,-0.17163,0.00017,15.55208]
[1778304419819,24.84,80410.48,12.3,-0.17174,0.00017,15.55826]
[1778304421784,24.84,80410.48,12.3,-0.17174,0.00017,15.55826]
[1778304421867,24.84,80410.44,12.3,-0.17174,0.00017,15.55844]
[1778304422840,24.84,80399.63,12.3,-0.17356,0.00017,15.66092]
[1778304428562,24.84,80398.75,12.3,-0.17368,0.00017,15.66806]
[1778304429166,24.83,80398.37,12.3,-0.17374,0.00017,15.67098]
[1778304432107,24.83,80397.56,12.3,-0.17386,0.00017,15.67798]
[1778304435090,24.83,80396.96,12.3,-0.17394,0.00017,15.68222]
[1778304437590,24.83,80396.61,12.3,-0.17398,0.00017,15.68481]
[1778304438091,24.83,80396.71,12.3,-0.17396,0.00017,15.68348]
[1778304440154,24.83,80399.63,12.3,-0.17345,0.00017,15.65494]
[1778304446001,24.82,80401.33,12.3,-0.17312,0.00017,15.63643]
[1778304452584,24.82,80402.84,12.3,-0.17285,0.00017,15.62079]
[1778304457790,24.82,80402.55,12.3,-0.17282,0.00017,15.61684]
[1778304464127,24.81,80402.09,12.3,-0.17286,0.00017,15.61864]
[1778304473190,24.81,80402.39,12.3,-0.17276,0.00017,15.61285]
[1778304478225,24.8,80402.34,12.3,-0.17274,0.00017,15.61169]
[1778304483260,24.8,80402.27,12.3,-0.17272,0.00017,15.61074]
[1778304488295,24.8,80402.05,12.3,-0.17273,0.00017,15.61121]
[1778304488861,24.8,80402.05,12.3,-0.17273,0.00017,15.61121]
[1778304494704,24.8,80402.05,12.3,-0.17273,0.00017,15.61121]
[1778304502875,24.79,80402.16,12.3,-0.17263,0.00017,15.60575]
[1778304508204,24.79,80402.09,12.3,-0.17262,0.00017,15.60521]
[1778304509426,24.79,80402.09,12.3,-0.17261,0.00017,15.60461]
[1778304514033,24.78,80403.59,12.3,-0.1723,0.00017,15.58403]
[1778304517401,24.78,80409.32,12.3,-0.17132,0.00017,15.52863]
[1778304524135,24.78,80409.65,12.3,-0.17126,0.00017,15.52508]
[1778304531606,24.78,80408.24,12.3,-0.17145,0.00017,15.53578]
[1778304536641,24.78,80407.94,12.3,-0.17148,0.00017,15.53751]
[1778304541676,24.77,80407.49,12.3,-0.17153,0.00017,15.54067]
[1778304546805,24.77,80408.16,12.3,-0.17141,0.00017,15.53359]
[1778304546952,24.77,80408.79,12.3,-0.1713,0.00017,15.52713]
[1778304548402,24.77,80415.19,12.3,-0.17022,0.00017,15.46578]
[1778304550209,24.77,80422.64,12.3,-0.16897,0.00017,15.39438]
[1778304556302,24.77,80423.01,12.3,-0.16891,0.00017,15.39069]
[1778304564839,24.77,80423.17,12.3,-0.16887,0.00017,15.38893]
[1778304573902,24.77,80420.36,12.3,-0.1693,0.00017,15.41057]
[1778304578937,24.77,80416.33,12.3,-0.16997,0.00017,15.44886]
[1778304580968,24.77,80422.39,12.3,-0.16895,0.00017,15.39085]
[1778304580981,24.77,80426.69,12.3,-0.16824,0.00017,15.34965]
[1778304581958,24.77,80434.68,12.3,-0.16691,0.00017,15.2732]
[1778304583024,24.77,80434.68,12.3,-0.16691,0.00017,15.2732]
[1778304583864,24.77,80434.68,12.3,-0.16691,0.00017,15.2732]
[1778304585524,24.77,80435.85,12.3,-0.16672,0.00017,15.26182]
[1778304587726,24.77,80435.3,12.3,-0.16681,0.00017,15.26703]
[1778304588457,24.77,80435.3,12.3,-0.1668,0.00017,15.26672]
[1778304593498,24.77,80437.61,12.3,-0.16641,0.00017,15.244]
[1778304593563,24.77,80437.61,12.3,-0.16641,0.00017,15.244]
[1778304594564,24.77,80437.66,12.3,-0.1664,0.00017,15.24325]
[1778304596270,24.77,80437.7,12.3,-0.16639,0.00017,15.24273]
[1778304597252,24.77,80437.7,12.3,-0.16638,0.00017,15.24259]
[1778304598229,24.76,80437.88,12.3,-0.16635,0.00016,15.24057]
[1778304598897,24.76,80437.88,12.3,-0.16635,0.00016,15.24057]
[1778304599692,24.76,80438.56,12.3,-0.16623,0.00016,15.2337]
[1778304602269,24.76,80439.17,12.3,-0.16611,0.00016,15.22683]
[1778304602271,24.76,80439.17,12.3,-0.16611,0.00016,15.22683]
[1778304602278,24.76,80439.17,12.3,-0.16611,0.00016,15.22683]
[1778304602720,24.76,80439.17,12.3,-0.16611,0.00016,15.22683]
[1778304604661,24.76,80434.27,12.3,-0.16692,0.00017,15.27356]
[1778304609353,24.76,80425.3,12.3,-0.16841,0.00017,15.35952]
[1778304614367,24.76,80424.91,12.3,-0.16847,0.00017,15.36322]
[1778304614371,24.76,80424.91,12.3,-0.16847,0.00017,15.36324]
[1778304618042,24.76,80424.55,12.3,-0.16854,0.00017,15.36679]
[1778304618169,24.76,80424.55,12.3,-0.16854,0.00017,15.36679]
[1778304618216,24.76,80424.55,12.3,-0.16854,0.00017,15.36679]
[1778304618241,24.76,80424.55,12.3,-0.16854,0.00017,15.36679]
[1778304621068,24.76,80435.6,12.3,-0.16671,0.00017,15.26146]
[1778304622694,24.76,80434.72,12.3,-0.16686,0.00017,15.27008]
[1778304622761,24.76,80434.89,12.3,-0.16683,0.00017,15.26864]
[1778304630295,24.76,80430.55,12.3,-0.16754,0.00017,15.3095]
[1778304633212,24.76,80430.55,12.3,-0.16754,0.00017,15.3095]
[1778304633317,24.76,80430.33,12.3,-0.16753,0.00017,15.30648]
[1778304638352,24.76,80422.09,12.3,-0.16891,0.00017,15.38558]
[1778304643387,24.76,80423.7,12.3,-0.16864,0.00017,15.37029]
[1778304644073,24.76,80423.7,12.3,-0.16864,0.00017,15.37029]
[1778304649429,24.76,80425.45,12.3,-0.16836,0.00017,15.35388]
[1778304654465,24.76,80426.11,12.3,-0.16825,0.00017,15.34791]
[1778304659499,24.76,80426.28,12.3,-0.16823,0.00017,15.34667]
[1778304664534,24.77,80426.26,12.3,-0.16824,0.00017,15.34724]
[1778304670005,24.77,80426.4,12.3,-0.16822,0.00017,15.34619]
[1778304677857,24.77,80426.49,12.3,-0.16821,0.00017,15.3454]
[1778304678675,24.77,80426.49,12.3,-0.16822,0.00017,15.34598]
[1778304684674,24.77,80426.7,12.3,-0.16819,0.00017,15.34448]
[1778304689709,24.77,80426.81,12.3,-0.16818,0.00017,15.34377]
[1778304693119,24.77,80426.77,12.3,-0.16815,0.00017,15.33954]
[1778304695754,24.77,80427.27,12.3,-0.16807,0.00017,15.33491]
[1778304697206,24.77,80427.27,12.3,-0.16807,0.00017,15.335]
[1778304703311,24.77,80427.27,12.3,-0.16808,0.00017,15.33544]
[1778304703792,24.77,80427.27,12.3,-0.16808,0.00017,15.33544]
[1778304715891,24.77,80427.15,12.3,-0.16812,0.00017,15.33798]
[1778304720927,24.77,80429.33,12.3,-0.16777,0.00017,15.31763]
[1778304724220,24.77,80432.11,12.3,-0.16732,0.00017,15.2915]
[1778304731304,24.78,80432.25,12.3,-0.1673,0.00017,15.29079]
[1778304732140,24.78,80432.25,12.3,-0.1673,0.00017,15.29079]
[1778304737979,24.78,80432.28,12.3,-0.16732,0.00017,15.29156]
[1778304742786,24.78,80432.51,12.3,-0.1673,0.00017,15.29036]
[1778304742887,24.78,80432.51,12.3,-0.1673,0.00017,15.29049]
[1778304751141,24.78,80432.14,12.3,-0.16733,0.00017,15.28992]
[1778304759844,24.78,80432.17,12.3,-0.16733,0.00017,15.28972]
[1778304760994,24.78,80432.17,12.3,-0.16734,0.00017,15.2904]
[1778304761096,24.78,80432.17,12.3,-0.16734,0.00017,15.29048]
[1778304768261,24.78,80432.4,12.3,-0.16732,0.00017,15.28916]
[1778304778330,24.79,80432.44,12.3,-0.16733,0.00017,15.29009]
[1778304787809,24.79,80432.95,12.3,-0.16726,0.00017,15.28556]
[1778304787902,24.79,80433.73,12.3,-0.16714,0.00017,15.27882]
[1778304793437,24.79,80433.97,12.3,-0.1671,0.00017,15.27643]
[1778304796397,24.79,80433.97,12.3,-0.1671,0.00017,15.27643]
[1778304802502,24.79,80432.73,12.3,-0.1673,0.00017,15.28804]
[1778304808934,24.79,80431.63,12.3,-0.16748,0.00017,15.29841]
[1778304816160,24.79,80432.16,12.3,-0.16735,0.00017,15.28817]
[1778304816551,24.79,80432.87,12.3,-0.16723,0.00017,15.28131]
[1778304818365,24.79,80436.87,12.3,-0.16656,0.00017,15.24303]
[1778304819455,24.79,80441.89,12.3,-0.16574,0.00016,15.19505]
[1778304820319,24.79,80444.26,12.3,-0.16535,0.00016,15.17223]
[1778304820588,24.79,80444.26,12.3,-0.16535,0.00016,15.17223]
[1778304820904,24.79,80444.26,12.3,-0.16535,0.00016,15.17223]
[1778304825829,24.79,80447.03,12.3,-0.16489,0.00016,15.1454]
[1778304833533,24.78,80452.77,12.3,-0.16394,0.00016,15.08988]
[1778304835523,24.78,80456.54,12.3,-0.1633,0.00016,15.0528]
[1778304837770,24.78,80457.7,12.3,-0.16311,0.00016,15.04145]
[1778304843273,24.78,80462.51,12.3,-0.16232,0.00016,14.99506]
[1778304846979,24.78,80462.48,12.3,-0.16233,0.00016,14.99522]
[1778304853336,24.78,80462.44,12.3,-0.16233,0.00016,14.99539]
[1778304858894,24.78,80461.85,12.3,-0.16242,0.00016,15.00078]
[1778304860009,24.78,80461.85,12.3,-0.16242,0.00016,15.00078]
[1778304861715,24.78,80461.83,12.3,-0.16242,0.00016,15.00093]
[1778304862308,24.78,80461.83,12.3,-0.16242,0.00016,15.00085]
[1778304864145,24.78,80461.83,12.3,-0.16242,0.00016,15.00081]
[1778304871986,24.78,80462.12,12.3,-0.16233,0.00016,14.9929]
[1778304873670,24.78,80462.09,12.3,-0.16233,0.00016,14.99316]
[1778304875742,24.78,80462.37,12.3,-0.16229,0.00016,14.99043]
[1778304881049,24.78,80463.92,12.3,-0.16204,0.00016,14.97559]
[1778304888244,24.78,80464.2,12.3,-0.16199,0.00016,14.97293]
[1778304898169,24.78,80464.15,12.3,-0.162,0.00016,14.97363]
[1778304903174,24.78,80464.37,12.3,-0.16197,0.00016,14.97163]
[1778304908239,24.78,80465.04,12.3,-0.16186,0.00016,14.96535]
[1778304912552,24.78,80469.27,12.3,-0.16118,0.00016,14.92495]
[1778304916258,24.78,80474.76,12.3,-0.1603,0.00016,14.87269]
[1778304916276,24.78,80474.76,12.3,-0.1603,0.00016,14.87269]
[1778304916295,24.78,80474.79,12.3,-0.1603,0.00016,14.87254]
[1778304922271,24.78,80475.43,12.3,-0.1602,0.00016,14.86667]
[1778304924577,24.78,80475.43,12.3,-0.1602,0.00016,14.86683]
[1778304931283,24.78,80475.75,12.3,-0.16016,0.00016,14.86411]
[1778304932173,24.78,80475.66,12.3,-0.16017,0.00016,14.86501]
[1778304934358,24.78,80475.72,12.3,-0.16012,0.00016,14.85971]
[1778304935198,24.78,80475.76,12.3,-0.16012,0.00016,14.85932]
[1778304937721,24.78,80475.61,12.3,-0.16014,0.00016,14.86096]
[1778304939354,24.78,80470.43,12.3,-0.16098,0.00016,14.91062]
[1778304941290,24.78,80470.8,12.3,-0.16092,0.00016,14.90706]
[1778304946485,24.78,80470.76,12.3,-0.16093,0.00016,14.90742]
[1778304947331,24.78,80470.76,12.3,-0.16093,0.00016,14.90742]
[1778304947391,24.78,80470.76,12.3,-0.16093,0.00016,14.90739]
[1778304951879,24.78,80469.73,12.3,-0.16109,0.00016,14.91719]
[1778304951908,24.78,80469.73,12.3,-0.16109,0.00016,14.91719]
[1778304953919,24.78,80468.66,12.3,-0.16127,0.00016,14.92754]
[1778304953929,24.78,80466.6,12.3,-0.1616,0.00016,14.94737]
[1778304959005,24.79,80466.34,12.3,-0.16167,0.00016,14.95151]
[1778304959106,24.79,80462.4,12.3,-0.16232,0.00016,14.98964]
[1778304959436,24.79,80462.4,12.3,-0.16232,0.00016,14.98964]
[1778304963127,24.79,80457.06,12.3,-0.16321,0.00016,15.04214]
[1778304963166,24.79,80456.0,12.3,-0.16339,0.00016,15.05272]
[1778304963815,24.79,80456.0,12.3,-0.16339,0.00016,15.05272]
[1778304965186,24.79,80456.0,12.3,-0.16339,0.00016,15.05302]
[1778304965287,24.79,80456.0,12.3,-0.1634,0.00016,15.05333]
[1778304967252,24.79,80455.64,12.3,-0.16346,0.00016,15.0572]
[1778304967353,24.79,80455.64,12.3,-0.16347,0.00016,15.05762]
[1778304971178,24.79,80456.02,12.3,-0.16342,0.00016,15.05486]
[1778304971268,24.79,80456.06,12.3,-0.16342,0.00016,15.05477]
[1778304973938,24.8,80453.06,12.3,-0.16392,0.00016,15.0843]
[1778304977578,24.8,80452.6,12.3,-0.16403,0.00016,15.0902]
[1778304977726,24.8,80452.62,12.3,-0.16403,0.00016,15.09038]
[1778304982761,24.8,80454.95,12.3,-0.16367,0.00016,15.06944]
[1778304988067,24.8,80457.87,12.3,-0.16322,0.00016,15.04278]
[1778304988140,24.8,80457.87,12.3,-0.16322,0.00016,15.04278]
[1778304989975,24.8,80457.86,12.3,-0.16322,0.00016,15.04319]
[1778304990077,24.81,80457.84,12.3,-0.16324,0.00016,15.04402]
[1778304995575,24.81,80457.75,12.3,-0.16325,0.00016,15.04209]
[1778304995856,24.81,80458.4,12.3,-0.16315,0.00016,15.03628]
[1778305000891,24.81,80460.1,12.3,-0.16288,0.00016,15.02075]
[1778305001982,24.81,80460.1,12.3,-0.16288,0.00016,15.02075]
[1778305010274,24.81,80460.1,12.3,-0.16289,0.00016,15.02122]
[1778305017413,24.81,80460.1,12.3,-0.16291,0.00016,15.02229]
[1778305017463,24.82,80460.1,12.3,-0.16292,0.00016,15.02322]
[1778305024296,24.81,80460.1,12.3,-0.16292,0.00016,15.02271]
[1778305030115,24.81,80460.21,12.3,-0.16288,0.00016,15.02067]
[1778305038151,24.81,80458.94,12.3,-0.16306,0.00016,15.03111]
[1778305041236,24.81,80458.92,12.3,-0.16306,0.00016,15.03113]
[1778305051242,24.81,80458.94,12.3,-0.16298,0.00016,15.02389]
[1778305058602,24.81,80458.94,12.3,-0.16298,0.00016,15.02389]
[1778305059100,24.81,80458.94,12.3,-0.16298,0.00016,15.02389]
[1778305071382,24.8,80458.94,12.3,-0.16293,0.00016,15.0206]
[1778305076417,24.8,80459.75,12.3,-0.16278,0.00016,15.01211]
[1778305087495,24.8,80459.76,12.3,-0.16275,0.00016,15.01047]
[1778305095086,24.79,80459.76,12.3,-0.16274,0.00016,15.00977]
[1778305101160,24.79,80459.76,12.3,-0.16272,0.00016,15.00865]
[1778305106632,24.79,80461.71,12.3,-0.16239,0.00016,14.98903]
[1778305112065,24.79,80467.41,12.3,-0.16146,0.00016,14.93412]
[1778305120726,24.79,80467.64,12.3,-0.16138,0.00016,14.92663]
[1778305127775,24.79,80467.69,12.3,-0.16136,0.00016,14.92582]
[1778305132810,24.79,80468.28,12.3,-0.16126,0.00016,14.91992]
[1778305138061,24.79,80468.36,12.3,-0.16125,0.00016,14.91896]
[1778305143888,24.79,80469.57,12.3,-0.16105,0.00016,14.90725]
[1778305154681,24.79,80469.58,12.3,-0.16105,0.00016,14.90715]
[1778305160006,24.79,80469.68,12.3,-0.16103,0.00016,14.9063]
[1778305165604,24.79,80469.63,12.3,-0.16104,0.00016,14.90674]
[1778305166043,24.79,80469.6,12.3,-0.16105,0.00016,14.90702]
[1778305167812,24.79,80469.65,12.3,-0.16104,0.00016,14.90685]
[1778305173092,24.79,80469.66,12.3,-0.16103,0.00016,14.90373]
[1778305178351,24.79,80469.62,12.3,-0.16105,0.00016,14.905]
[1778305184314,24.8,80469.01,12.3,-0.16118,0.00016,14.91282]
[1778305188374,24.8,80469.01,12.3,-0.16119,0.00016,14.9131]
[1778305194801,24.8,80469.01,12.3,-0.16123,0.00016,14.91552]
[1778305195559,24.8,80469.01,12.3,-0.16123,0.00016,14.91552]
[1778305201092,24.8,80469.2,12.3,-0.16123,0.00016,14.9155]
[1778305201290,24.81,80472.56,12.3,-0.16069,0.00016,14.8836]
[1778305206325,24.81,80473.91,12.3,-0.16047,0.00016,14.87059]
[1778305211148,24.8,80474.42,12.3,-0.16039,0.00016,14.86564]
[1778305212466,24.8,80475.29,12.3,-0.16025,0.00016,14.8573]
[1778305212527,24.8,80476.19,12.3,-0.1601,0.00016,14.8487]
[1778305214419,24.8,80476.19,12.3,-0.1601,0.00016,14.8487]
[1778305214520,24.81,80476.3,12.3,-0.1601,0.00016,14.84833]
[1778305220423,24.81,80476.78,12.3,-0.16002,0.00016,14.84396]
[1778305223624,24.81,80476.86,12.3,-0.16001,0.00016,14.84332]
[1778305224167,24.81,80477.2,12.3,-0.15996,0.00016,14.84013]
[1778305229486,24.81,80476.05,12.3,-0.16015,0.00016,14.85144]
[1778305234521,24.81,80476.08,12.3,-0.16011,0.00016,14.84658]
[1778305240563,24.81,80476.1,12.3,-0.16011,0.00016,14.84673]
[1778305246605,24.81,80476.11,12.3,-0.16011,0.00016,14.84697]
[1778305251640,24.81,80475.96,12.3,-0.16014,0.00016,14.84868]
[1778305257444,24.81,80475.96,12.3,-0.16015,0.00016,14.84894]
[1778305258476,24.81,80475.96,12.3,-0.16015,0.00016,14.84899]
[1778305261550,24.81,80475.96,12.3,-0.16015,0.00016,14.84905]
[1778305263573,24.81,80475.96,12.3,-0.16015,0.00016,14.8492]
[1778305268759,24.81,80476.32,12.3,-0.1601,0.00016,14.84614]
[1778305271843,24.81,80476.32,12.3,-0.1601,0.00016,14.84625]
[1778305271926,24.81,80476.32,12.3,-0.1601,0.00016,14.84625]
[1778305277822,24.81,80475.49,12.3,-0.16024,0.00016,14.85457]
[1778305285878,24.81,80475.51,12.3,-0.16025,0.00016,14.85477]
[1778305294678,24.81,80475.48,12.3,-0.16025,0.00016,14.85524]
[1778305297572,24.81,80472.72,12.3,-0.16066,0.00016,14.87708]
[1778305302615,24.81,80471.19,12.3,-0.16091,0.00016,14.8917]
[1778305305453,24.81,80470.55,12.3,-0.16101,0.00016,14.89776]
[1778305308629,24.81,80470.54,12.3,-0.16101,0.00016,14.89777]
[1778305315692,24.81,80470.66,12.3,-0.16099,0.00016,14.8964]
[1778305321684,24.81,80470.69,12.3,-0.16098,0.00016,14.89592]
[1778305329663,24.81,80471.43,12.3,-0.16086,0.00016,14.88885]
[1778305329879,24.81,80471.04,12.3,-0.16092,0.00016,14.89259]
[1778305335221,24.81,80470.92,12.3,-0.16095,0.00016,14.89379]
[1778305339145,24.81,80470.92,12.3,-0.16095,0.00016,14.89379]
[1778305340193,24.81,80470.92,12.3,-0.16095,0.00016,14.89384]
[1778305340199,24.81,80470.92,12.3,-0.16095,0.00016,14.89384]
[1778305342514,24.81,80470.85,12.3,-0.16096,0.00016,14.89454]
[1778305348312,24.81,80470.98,12.3,-0.16094,0.00016,14.89347]
[1778305351616,24.81,80470.63,12.3,-0.161,0.00016,14.89688]
[1778305354542,24.81,80470.64,12.3,-0.16096,0.00016,14.89197]
[1778305364426,24.81,80470.26,12.3,-0.16103,0.00016,14.89604]
[1778305366738,24.81,80470.17,12.3,-0.16104,0.00016,14.89693]
[1778305371849,24.81,80470.32,12.3,-0.16102,0.00016,14.89564]
[1778305372415,24.81,80470.32,12.3,-0.16102,0.00016,14.89564]
[1778305373011,24.81,80470.29,12.3,-0.16103,0.00016,14.89605]
[1778305383125,24.81,80473.68,12.3,-0.16048,0.00016,14.86384]
[1778305391620,24.82,80472.94,12.3,-0.16062,0.00016,14.87212]
[1778305395002,24.82,80473.39,12.3,-0.16055,0.00016,14.86801]
[1778305395754,24.82,80473.39,12.3,-0.16055,0.00016,14.86801]
[1778305399309,24.82,80469.9,12.3,-0.16112,0.00016,14.90159]
[1778305402997,24.82,80470.19,12.3,-0.16107,0.00016,14.89894]
[1778305405411,24.82,80471.18,12.3,-0.16091,0.00016,14.88954]
[1778305405413,24.82,80471.18,12.3,-0.16091,0.00016,14.88954]
[1778305410755,24.82,80471.17,12.3,-0.16092,0.00016,14.8899]
[1778305412214,24.82,80471.17,12.3,-0.16092,0.00016,14.8899]
[1778305415040,24.82,80475.63,12.3,-0.16017,0.00016,14.84263]
[1778305415467,24.82,80475.63,12.3,-0.16017,0.00016,14.84263]
[1778305417290,24.82,80475.89,12.3,-0.16013,0.00016,14.84037]
[1778305418441,24.82,80475.78,12.3,-0.16015,0.00016,14.84153]
[1778305419410,24.82,80475.86,12.3,-0.16014,0.00016,14.84088]
[1778305423201,24.82,80475.86,12.3,-0.16014,0.00016,14.84099]
[1778305423665,24.82,80475.86,12.3,-0.16014,0.00016,14.84099]
[1778305423674,24.82,80475.86,12.3,-0.16014,0.00016,14.84099]
[1778305424234,24.82,80475.77,12.3,-0.16016,0.00016,14.84228]
[1778305429888,24.82,80475.73,12.3,-0.16018,0.00016,14.84328]
[1778305431733,24.82,80475.73,12.3,-0.16018,0.00016,14.84328]
[1778305443390,24.82,80475.75,12.3,-0.16018,0.00016,14.84367]
[1778305449021,24.82,80476.19,12.3,-0.16013,0.00016,14.84064]
[1778305450492,24.82,80476.19,12.3,-0.16013,0.00016,14.84064]
[1778305456070,24.83,80476.08,12.3,-0.16016,0.00016,14.84238]
[1778305461105,24.83,80473.31,12.3,-0.16061,0.00016,14.86923]
[1778305468154,24.83,80469.94,12.3,-0.16116,0.00016,14.90144]
[1778305478224,24.83,80470.12,12.3,-0.16108,0.00016,14.89458]
[1778305483259,24.83,80470.24,12.3,-0.16106,0.00016,14.89324]
[1778305488294,24.83,80470.19,12.3,-0.16107,0.00016,14.8935]
[1778305496350,24.82,80469.85,12.3,-0.16112,0.00016,14.89646]
[1778305502393,24.82,80469.45,12.3,-0.16118,0.00016,14.90007]
[1778305507428,24.82,80469.58,12.3,-0.16115,0.00016,14.8986]
[1778305511153,24.82,80469.79,12.3,-0.16112,0.00016,14.8965]
[1778305511218,24.82,80469.79,12.3,-0.16112,0.00016,14.8965]
[1778305517340,24.82,80469.86,12.3,-0.1611,0.00016,14.89544]
[1778305522338,24.82,80470.36,12.3,-0.16101,0.00016,14.89041]
[1778305527631,24.82,80470.25,12.3,-0.16102,0.00016,14.89103]
[1778305533673,24.82,80470.13,12.3,-0.161,0.00016,14.88694]
[1778305540722,24.82,80470.19,12.3,-0.16098,0.00016,14.88591]
[1778305547771,24.82,80470.1,12.3,-0.16099,0.00016,14.88632]
[1778305553814,24.82,80469.92,12.3,-0.16101,0.00016,14.88764]
[1778305554209,24.82,80469.92,12.3,-0.16101,0.00016,14.88764]
[1778305560863,24.82,80469.97,12.3,-0.16099,0.00016,14.88667]
[1778305563595,24.82,80470.02,12.3,-0.16098,0.00016,14.88605]
[1778305563620,24.82,80470.02,12.3,-0.16098,0.00016,14.88605]
[1778305570601,24.82,80469.79,12.3,-0.16101,0.00016,14.88776]
[1778305577839,24.82,80469.92,12.3,-0.16098,0.00016,14.88602]
[1778305579740,24.82,80469.93,12.3,-0.16098,0.00016,14.88586]
[1778305585032,24.81,80461.11,12.3,-0.1624,0.00016,14.96964]
[1778305589814,24.81,80460.69,12.3,-0.16246,0.00016,14.97331]
[1778305595101,24.81,80457.46,12.3,-0.16292,0.00016,14.99791]
[1778305600958,24.81,80456.54,12.3,-0.16306,0.00016,15.00593]
[1778305607185,24.81,80456.16,12.3,-0.16309,0.00016,15.00784]
[1778305612220,24.81,80454.28,12.3,-0.16339,0.00016,15.02488]
[1778305618262,24.8,80447.06,12.3,-0.16455,0.00016,15.0927]
[1778305620441,24.8,80445.76,12.3,-0.16476,0.00016,15.10486]
[1778305625855,24.8,80443.65,12.3,-0.16508,0.00016,15.12364]
[1778305631353,24.8,80440.17,12.3,-0.16562,0.00016,15.15495]
[1778305636395,24.8,80437.26,12.3,-0.16608,0.00017,15.18167]
[1778305643437,24.79,80435.75,12.3,-0.16629,0.00017,15.19374]
[1778305648472,24.79,80435.41,12.3,-0.16632,0.00017,15.19563]
[1778305650607,24.79,80435.37,12.3,-0.16632,0.00017,15.19575]
[1778305656187,24.79,80435.74,12.3,-0.1662,0.00017,15.18586]
[1778305661565,24.78,80427.42,12.3,-0.16755,0.00017,15.26362]
[1778305666600,24.78,80426.42,12.3,-0.16768,0.00017,15.27143]
[1778305672642,24.78,80425.95,12.3,-0.16772,0.00017,15.27368]
[1778305679691,24.77,80427.13,12.3,-0.16748,0.00017,15.25974]
[1778305685733,24.77,80426.25,12.3,-0.16759,0.00017,15.26585]
[1778305687681,24.77,80424.32,12.3,-0.1679,0.00017,15.28391]
[1778305693116,24.76,80424.86,12.3,-0.16779,0.00017,15.27747]
[1778305695109,24.76,80419.02,12.3,-0.16873,0.00017,15.33162]
[1778305695803,24.76,80412.86,12.3,-0.16975,0.00017,15.38949]
[1778305701846,24.75,80412.39,12.3,-0.16977,0.00017,15.39073]
[1778305703717,24.75,80412.39,12.3,-0.16977,0.00017,15.39073]
[1778305703754,24.75,80412.39,12.3,-0.16977,0.00017,15.39073]
[1778305712924,24.74,80412.32,12.3,-0.16964,0.00017,15.38053]
[1778305717960,24.74,80412.39,12.3,-0.16958,0.00017,15.37713]
[1778305722995,24.73,80412.38,12.3,-0.16954,0.00017,15.37449]
[1778305730044,24.73,80412.55,12.3,-0.16944,0.00017,15.36905]
[1778305737093,24.72,80412.41,12.3,-0.1694,0.00017,15.36659]
[1778305742128,24.71,80411.82,12.3,-0.16945,0.00017,15.36953]
[1778305747163,24.71,80409.32,12.3,-0.16982,0.00017,15.39061]
[1778305750826,24.71,80409.11,12.3,-0.16985,0.00017,15.39205]
[1778305756545,24.7,80409.11,12.3,-0.16982,0.00017,15.39034]
[1778305759262,24.7,80400.26,12.3,-0.17127,0.00017,15.47265]
[1778305764089,24.7,80399.61,12.3,-0.17136,0.00017,15.47766]
[1778305764156,24.7,80399.51,12.3,-0.17136,0.00017,15.4778]
[1778305766157,24.7,80399.58,12.3,-0.17135,0.00017,15.47713]
[1778305766222,24.7,80399.58,12.3,-0.17134,0.00017,15.47686]
[1778305772231,24.69,80398.5,12.3,-0.17147,0.00017,15.48119]
[1778305777375,24.69,80396.95,12.3,-0.1717,0.00017,15.49437]
[1778305783417,24.69,80396.86,12.3,-0.17169,0.00017,15.49381]
[1778305790466,24.68,80396.74,12.3,-0.17168,0.00017,15.49334]
[1778305797124,24.68,80396.98,12.3,-0.17163,0.00017,15.49037]
[1778305797223,24.68,80396.89,12.3,-0.17163,0.00017,15.49057]
[1778305802550,24.68,80395.88,12.3,-0.17179,0.00017,15.49953]
[1778305805380,24.68,80395.88,12.3,-0.17179,0.00017,15.49953]
[1778305805446,24.68,80395.88,12.3,-0.17179,0.00017,15.49914]
[1778305808242,24.68,80396.01,12.3,-0.17176,0.00017,15.49766]
[1778305811332,24.68,80395.83,12.3,-0.17178,0.00017,15.4985]
[1778305816648,24.68,80396.22,12.3,-0.17169,0.00017,15.49346]
[1778305821684,24.67,80396.02,12.3,-0.1717,0.00017,15.49433]
[1778305826719,24.67,80396.23,12.3,-0.17165,0.00017,15.49128]
[1778305832761,24.67,80396.22,12.3,-0.17159,0.00017,15.48532]
[1778305837796,24.67,80396.04,12.3,-0.1716,0.00017,15.48607]
[1778305846859,24.67,80396.32,12.3,-0.17153,0.00017,15.48167]
[1778305847964,24.67,80396.32,12.3,-0.17153,0.00017,15.48167]
[1778305849801,24.66,80396.36,12.3,-0.17151,0.00017,15.48091]
[1778305856058,24.66,80401.75,12.3,-0.17059,0.00017,15.42865]
[1778305861965,24.66,80400.42,12.3,-0.1708,0.00017,15.44035]
[1778305864074,24.66,80400.35,12.3,-0.17081,0.00017,15.44089]
[1778305870058,24.66,80400.56,12.3,-0.17076,0.00017,15.43814]
[1778305876066,24.66,80400.39,12.3,-0.17077,0.00017,15.43893]
[1778305882109,24.66,80400.63,12.3,-0.17072,0.00017,15.43594]
[1778305887143,24.66,80400.39,12.3,-0.17075,0.00017,15.43769]
[1778305888876,24.66,80400.44,12.3,-0.17074,0.00017,15.4371]
[1778305889157,24.66,80398.28,12.3,-0.17111,0.00017,15.45772]
[1778305894192,24.66,80393.82,12.3,-0.17182,0.00017,15.49526]
[1778305894931,24.66,80393.82,12.3,-0.17182,0.00017,15.49526]
[1778305901241,24.65,80393.06,12.3,-0.17193,0.00017,15.50187]
[1778305907283,24.65,80392.58,12.3,-0.172,0.00017,15.50588]
[1778305912318,24.65,80393.55,12.3,-0.17183,0.00017,15.49608]
[1778305916527,24.65,80393.14,12.3,-0.17189,0.00017,15.49965]
[1778305916566,24.65,80393.14,12.3,-0.17189,0.00017,15.49965]
[1778305916609,24.65,80393.14,12.3,-0.17189,0.00017,15.49965]
[1778305917543,24.65,80389.83,12.3,-0.17246,0.00017,15.53131]
[1778305918360,24.65,80384.63,12.3,-0.17334,0.00017,15.58103]
[1778305918861,24.65,80384.63,12.3,-0.17334,0.00017,15.58103]
[1778305919367,24.65,80384.82,12.3,-0.17331,0.00017,15.57936]
[1778305920535,24.65,80384.89,12.3,-0.1733,0.00017,15.57848]
[1778305920580,24.65,80384.89,12.3,-0.17329,0.00017,15.57827]
[1778305922596,24.65,80384.93,12.3,-0.17329,0.00017,15.57789]
[1778305922697,24.65,80385.08,12.3,-0.17326,0.00017,15.57663]
[1778305929050,24.65,80384.72,12.3,-0.17331,0.00017,15.57946]
[1778305934196,24.65,80384.54,12.3,-0.17333,0.00017,15.58014]
[1778305934209,24.65,80384.54,12.3,-0.17333,0.00017,15.58014]
[1778305934681,24.65,80383.41,12.3,-0.17351,0.00017,15.59033]
[1778305934765,24.65,80383.1,12.3,-0.17356,0.00017,15.59308]
[1778305939106,24.65,80376.86,12.3,-0.17463,0.00017,15.65298]
[1778305945306,24.65,80375.93,12.3,-0.17479,0.00017,15.66182]
[1778305950584,24.65,80376.54,12.3,-0.17468,0.00017,15.65583]
[1778305951411,24.65,80376.54,12.3,-0.17468,0.00017,15.65583]
[1778305951695,24.65,80376.54,12.3,-0.17468,0.00017,15.65583]
[1778305951790,24.65,80377.89,12.3,-0.17441,0.00017,15.63805]
[1778305952496,24.65,80377.89,12.3,-0.17441,0.00017,15.63805]
[1778305952597,24.65,80377.89,12.3,-0.1744,0.00017,15.63778]
[1778305958640,24.65,80379.47,12.3,-0.17414,0.00017,15.6229]
[1778305962269,24.65,80379.5,12.3,-0.17413,0.00017,15.6227]
[1778305962270,24.65,80379.5,12.3,-0.17413,0.00017,15.6227]
[1778305962369,24.65,80379.54,12.3,-0.17413,0.00017,15.62236]
[1778305967807,24.65,80379.54,12.3,-0.17413,0.00017,15.62236]
[1778305972821,24.64,80379.54,12.3,-0.17408,0.00017,15.61987]
[1778305972918,24.64,80379.54,12.3,-0.17408,0.00017,15.61962]
[1778305978780,24.64,80377.65,12.3,-0.17441,0.00017,15.63794]
[1778305983815,24.64,80377.09,12.3,-0.1745,0.00017,15.64341]
[1778305989858,24.64,80377.2,12.3,-0.17449,0.00017,15.64248]
[1778305995614,24.64,80377.18,12.3,-0.17449,0.00017,15.64271]
[1778306001942,24.64,80377.05,12.3,-0.17452,0.00017,15.64419]
[1778306007987,24.64,80377.12,12.3,-0.17451,0.00017,15.64367]
[1778306014780,24.64,80377.05,12.3,-0.17452,0.00017,15.6444]
[1778306017159,24.64,80377.05,12.3,-0.17449,0.00017,15.63969]
[1778306017261,24.64,80376.91,12.3,-0.17451,0.00017,15.6411]
[1778306022409,24.64,80376.79,12.3,-0.17451,0.00017,15.6412]
[1778306023296,24.64,80377.24,12.3,-0.17443,0.00017,15.63663]
[1778306024124,24.64,80377.68,12.3,-0.17436,0.00017,15.63245]
[1778306024161,24.64,80378.2,12.3,-0.17426,0.00017,15.62722]
[1778306027375,24.64,80378.96,12.3,-0.17413,0.00017,15.62004]
[1778306027472,24.64,80378.96,12.3,-0.17414,0.00017,15.62011]
[1778306032565,24.64,80382.32,12.3,-0.17354,0.00017,15.58683]
[1778306037396,24.64,80382.74,12.3,-0.17346,0.00017,15.58209]
[1778306038764,24.64,80379.63,12.3,-0.17398,0.00017,15.61159]
[1778306043991,24.64,80376.49,12.3,-0.17451,0.00017,15.64083]
[1778306044246,24.63,80376.48,12.3,-0.1745,0.00017,15.64044]
[1778306049024,24.63,80376.09,12.3,-0.17457,0.00017,15.64437]
[1778306049126,24.63,80376.09,12.3,-0.17457,0.00017,15.64442]
[1778306049634,24.63,80376.09,12.3,-0.17457,0.00017,15.64442]
[1778306050288,24.63,80375.98,12.3,-0.17459,0.00017,15.64524]
[1778306052550,24.63,80376.39,12.3,-0.17452,0.00017,15.64141]
[1778306053396,24.63,80376.39,12.3,-0.17452,0.00017,15.64141]
[1778306054078,24.63,80377.11,12.3,-0.1744,0.00017,15.63456]
[1778306054316,24.63,80376.82,12.3,-0.17445,0.00017,15.6374]
[1778306056352,24.63,80376.38,12.3,-0.17452,0.00017,15.64139]
[1778306056410,24.63,80376.14,12.3,-0.17455,0.00017,15.64345]
[1778306061758,24.63,80374.47,12.3,-0.17485,0.00017,15.65971]
[1778306067525,24.63,80375.08,12.3,-0.17474,0.00017,15.65407]
[1778306073110,24.64,80375.28,12.3,-0.17467,0.00017,15.64753]
[1778306073449,24.64,80375.2,12.3,-0.17469,0.00017,15.64835]
[1778306078484,24.63,80374.89,12.3,-0.17472,0.00017,15.65009]
[1778306083520,24.63,80374.85,12.3,-0.17471,0.00017,15.64927]
[1778306089562,24.63,80374.9,12.3,-0.17467,0.00017,15.64737]
[1778306090848,24.63,80374.9,12.3,-0.17467,0.00017,15.64737]
[1778306096611,24.63,80378.07,12.3,-0.1741,0.00017,15.61544]
[1778306102513,24.62,80378.67,12.3,-0.17399,0.00017,15.60893]
[1778306111363,24.62,80382.8,12.3,-0.17325,0.00017,15.56774]
[1778306111732,24.62,80382.83,12.3,-0.17324,0.00017,15.56731]
[1778306115266,24.62,80383.51,12.3,-0.17312,0.00017,15.56037]
[1778306115555,24.62,80383.51,12.3,-0.17312,0.00017,15.56037]
[1778306125455,24.62,80384.52,12.3,-0.17294,0.00017,15.55014]
[1778306125467,24.62,80384.52,12.3,-0.17294,0.00017,15.55014]
[1778306125569,24.62,80384.52,12.3,-0.17294,0.00017,15.55014]
[1778306131336,24.62,80389.08,12.3,-0.17213,0.00017,15.50489]
[1778306136128,24.62,80393.79,12.3,-0.17129,0.00017,15.45458]
[1778306139946,24.62,80393.89,12.3,-0.17127,0.00017,15.45344]
[1778306145392,24.62,80395.75,12.3,-0.17095,0.00017,15.43538]
[1778306150488,24.62,80395.96,12.3,-0.17091,0.00017,15.43319]
[1778306156028,24.61,80395.77,12.3,-0.17094,0.00017,15.4346]
[1778306161063,24.61,80398.58,12.3,-0.17046,0.00017,15.40741]
[1778306161847,24.61,80398.58,12.3,-0.17046,0.00017,15.40741]
[1778306161911,24.61,80398.58,12.3,-0.17046,0.00017,15.40741]
[1778306162645,24.61,80399.71,12.3,-0.17026,0.00017,15.39651]
[1778306164090,24.61,80401.26,12.3,-0.17,0.00017,15.38159]
[1778306166106,24.61,80403.06,12.3,-0.1697,0.00017,15.36429]
[1778306166650,24.61,80402.8,12.3,-0.16974,0.00017,15.36682]
[1778306167878,24.61,80402.52,12.3,-0.16979,0.00017,15.36952]
[1778306168836,24.61,80402.48,12.3,-0.1698,0.00017,15.36992]
[1778306172331,24.61,80402.88,12.3,-0.16973,0.00017,15.3661]
[1778306172955,24.61,80402.88,12.3,-0.16973,0.00017,15.3661]
[1778306176934,24.61,80402.74,12.3,-0.16975,0.00017,15.36747]
[1778306179928,24.61,80401.56,12.3,-0.16995,0.00017,15.37877]
[1778306182459,24.61,80394.8,12.3,-0.1711,0.00017,15.44369]
[1778306182813,24.61,80394.27,12.3,-0.17119,0.00017,15.44868]
[1778306183311,24.61,80394.27,12.3,-0.17119,0.00017,15.44868]
[1778306189259,24.61,80393.69,12.3,-0.17127,0.00017,15.45348]
[1778306191527,24.61,80393.38,12.3,-0.17132,0.00017,15.45635]
[1778306195657,24.61,80393.1,12.3,-0.17132,0.00017,15.45366]
[1778306202676,24.61,80393.07,12.3,-0.17132,0.00017,15.45374]
[1778306210412,24.61,80392.68,12.3,-0.17137,0.00017,15.45621]
[1778306215447,24.61,80392.5,12.3,-0.17139,0.00017,15.45751]
[1778306221489,24.61,80391.78,12.3,-0.1715,0.00017,15.46394]
[1778306226524,24.61,80391.68,12.3,-0.17151,0.00017,15.4645]
[1778306233573,24.61,80391.68,12.3,-0.1715,0.00017,15.46394]
[1778306238608,24.6,80392.32,12.3,-0.17139,0.00017,15.45742]
[1778306243643,24.6,80393.52,12.3,-0.17118,0.00017,15.44565]
[1778306249685,24.6,80392.66,12.3,-0.17132,0.00017,15.45359]
[1778306254720,24.6,80391.75,12.3,-0.17143,0.00017,15.45722]
[1778306257356,24.6,80391.53,12.3,-0.17147,0.00017,15.45927]
[1778306263783,24.6,80390.22,12.3,-0.17168,0.00017,15.47134]
[1778306268818,24.6,80390.13,12.3,-0.17169,0.00017,15.47184]
[1778306276152,24.6,80390.2,12.3,-0.17167,0.00017,15.47088]
[1778306283923,24.6,80390.17,12.3,-0.17166,0.00017,15.47036]
[1778306288958,24.6,80390.45,12.3,-0.17161,0.00017,15.46737]
[1778306293993,24.6,80390.55,12.3,-0.17159,0.00017,15.46614]
[1778306299034,24.6,80390.28,12.3,-0.17163,0.00017,15.46852]
[1778306307084,24.6,80390.45,12.3,-0.17159,0.00017,15.4664]
[1778306315140,24.6,80390.34,12.3,-0.17157,0.00017,15.46224]
[1778306321182,24.6,80390.26,12.3,-0.17158,0.00017,15.46274]
[1778306326217,24.6,80390.17,12.3,-0.17159,0.00017,15.46339]
[1778306331587,24.6,80390.16,12.3,-0.17159,0.00017,15.46336]
[1778306332506,24.6,80390.16,12.3,-0.17159,0.00017,15.46327]
[1778306339308,24.59,80390.06,12.3,-0.1716,0.00017,15.4639]
[1778306346357,24.59,80387.99,12.3,-0.17195,0.00017,15.48352]
[1778306346805,24.59,80387.99,12.3,-0.17195,0.00017,15.48352]
[1778306347700,24.59,80387.99,12.3,-0.17195,0.00017,15.48352]
[1778306350932,24.59,80378.65,12.3,-0.17354,0.00017,15.57283]
[1778306355719,24.59,80377.66,12.3,-0.1737,0.00017,15.58179]
[1778306356270,24.59,80376.47,12.3,-0.17389,0.00017,15.59285]
[1778306361773,24.59,80377.75,12.3,-0.17367,0.00017,15.58016]
[1778306367122,24.59,80377.76,12.3,-0.17364,0.00017,15.57858]
[1778306371300,24.59,80378.51,12.3,-0.17349,0.00017,15.57047]
[1778306377574,24.58,80378.44,12.3,-0.17345,0.00017,15.56513]
[1778306382609,24.58,80377.24,12.3,-0.17364,0.00017,15.5758]
[1778306390665,24.58,80375.66,12.3,-0.17388,0.00017,15.58945]
[1778306395700,24.58,80374.88,12.3,-0.174,0.00017,15.59599]
[1778306401182,24.58,80374.95,12.3,-0.17398,0.00017,15.59474]
[1778306403595,24.58,80374.85,12.3,-0.17398,0.00017,15.59495]
[1778306408667,24.57,80374.26,12.3,-0.17407,0.00017,15.59969]
[1778306408671,24.57,80374.26,12.3,-0.17407,0.00017,15.59969]
[1778306408792,24.57,80374.85,12.3,-0.17396,0.00017,15.59383]
[1778306411751,24.57,80375.59,12.3,-0.17384,0.00017,15.58695]
[1778306419870,24.58,80376.18,12.3,-0.17376,0.00017,15.58248]
[1778306423171,24.58,80376.18,12.3,-0.17376,0.00017,15.58248]
[1778306423230,24.58,80376.18,12.3,-0.17376,0.00017,15.58248]
[1778306423236,24.58,80376.18,12.3,-0.17376,0.00017,15.58248]
[1778306423400,24.58,80376.18,12.3,-0.17376,0.00017,15.58248]
[1778306423484,24.58,80376.18,12.3,-0.17377,0.00017,15.58304]
[1778306425256,24.58,80380.11,12.3,-0.17309,0.00017,15.54509]
[1778306425835,24.58,80381.3,12.3,-0.17288,0.00017,15.53353]
[1778306430947,24.58,80378.7,12.3,-0.17335,0.00017,15.55948]
[1778306435982,24.58,80377.42,12.3,-0.17354,0.00017,15.56775]
[1778306446054,24.58,80377.42,12.3,-0.17357,0.00017,15.56923]
[1778306451089,24.58,80377.64,12.3,-0.17354,0.00017,15.568]
[1778306455077,24.58,80377.42,12.3,-0.17359,0.00017,15.57055]
[1778306455768,24.58,80377.42,12.3,-0.17359,0.00017,15.57055]
[1778306455819,24.58,80377.42,12.3,-0.17359,0.00017,15.57055]
[1778306455805,24.59,80377.36,12.3,-0.1736,0.00017,15.57127]
[1778306456149,24.59,80377.33,12.3,-0.17361,0.00017,15.57156]
[1778306458134,24.59,80375.56,12.3,-0.17391,0.00017,15.58871]
[1778306458865,24.59,80375.56,12.3,-0.17391,0.00017,15.58871]
[1778306458163,24.59,80375.66,12.3,-0.1739,0.00017,15.58799]
[1778306459170,24.59,80376.21,12.3,-0.17381,0.00017,15.58282]
[1778306464608,24.59,80375.14,12.3,-0.174,0.00017,15.5934]
[1778306465876,24.59,80375.14,12.3,-0.174,0.00017,15.59357]
[1778306466864,24.59,80377.49,12.3,-0.1736,0.00017,15.57107]
[1778306466898,24.59,80381.52,12.3,-0.17291,0.00017,15.53244]
[1778306467162,24.59,80381.52,12.3,-0.17291,0.00017,15.53244]
[1778306471524,24.59,80382.2,12.3,-0.17278,0.00017,15.52532]
[1778306479310,24.58,80382.24,12.3,-0.17275,0.00017,15.52361]
[1778306484802,24.58,80382.24,12.3,-0.17275,0.00017,15.52361]
[1778306491394,24.58,80382.67,12.3,-0.1726,0.00017,15.51245]
[1778306499846,24.58,80382.53,12.3,-0.17261,0.00017,15.51303]
[1778306505492,24.57,80382.4,12.3,-0.1726,0.00017,15.51222]
[1778306513640,24.57,80382.44,12.3,-0.17258,0.00017,15.51098]
[1778306515703,24.57,80382.44,12.3,-0.17256,0.00017,15.5101]
[1778306519830,24.57,80382.44,12.3,-0.17255,0.00017,15.50967]
[1778306521896,24.57,80382.44,12.3,-0.17254,0.00017,15.5088]
[1778306530669,24.57,80389.86,12.3,-0.17123,0.00017,15.43516]
[1778306531001,24.57,80389.86,12.3,-0.17123,0.00017,15.43516]
[1778306532685,24.57,80389.86,12.3,-0.17123,0.00017,15.43516]
[1778306532772,24.57,80389.86,12.3,-0.17123,0.00017,15.43516]
[1778306533294,24.56,80389.86,12.3,-0.17123,0.00017,15.43488]
[1778306539734,24.56,80386.13,12.3,-0.17185,0.00017,15.47014]
[1778306545776,24.56,80385.75,12.3,-0.1719,0.00017,15.47272]
[1778306546677,24.56,80385.75,12.3,-0.1719,0.00017,15.47272]
[1778306548738,24.56,80385.75,12.3,-0.1719,0.00017,15.47255]
[1778306550804,24.56,80386.24,12.3,-0.1718,0.00017,15.46734]
[1778306550805,24.56,80386.24,12.3,-0.1718,0.00017,15.46734]
[1778306555849,24.56,80386.07,12.3,-0.17178,0.00017,15.46325]
[1778306560884,24.56,80388.47,12.3,-0.17136,0.00017,15.43952]
[1778306566926,24.56,80388.37,12.3,-0.17136,0.00017,15.43988]
[1778306573975,24.56,80388.16,12.3,-0.17139,0.00017,15.4412]
[1778306579010,24.55,80389.59,12.3,-0.17114,0.00017,15.42699]
[1778306584062,24.55,80389.41,12.3,-0.17116,0.00017,15.42841]
[1778306588871,24.55,80388.65,12.3,-0.17128,0.00017,15.43533]
[1778306595656,24.55,80387.4,12.3,-0.17149,0.00017,15.44712]
[1778306603180,24.55,80387.73,12.3,-0.17142,0.00017,15.44276]
[1778306608622,24.55,80388.12,12.3,-0.17134,0.00017,15.43856]
[1778306608723,24.55,80388.05,12.3,-0.17135,0.00017,15.43915]
[1778306613669,24.55,80387.67,12.3,-0.17137,0.00017,15.43742]
[1778306613719,24.55,80387.67,12.3,-0.17136,0.00017,15.43706]
[1778306614240,24.55,80387.67,12.3,-0.17136,0.00017,15.43706]
[1778306618502,24.55,80377.21,12.3,-0.17315,0.00017,15.53742]
[1778306623817,24.55,80381.17,12.3,-0.17245,0.00017,15.49812]
[1778306629770,24.54,80380.57,12.3,-0.17254,0.00017,15.50309]
[1778306633390,24.54,80392.22,12.3,-0.17054,0.00017,15.39019]
[1778306635839,24.54,80391.99,12.3,-0.17057,0.00017,15.39242]
[1778306644339,24.54,80392.93,12.3,-0.17041,0.00017,15.38339]
[1778306646254,24.54,80396.41,12.3,-0.16982,0.00017,15.34989]
[1778306646485,24.54,80396.58,12.3,-0.1698,0.00017,15.34828]
[1778306648180,24.54,80396.97,12.3,-0.16973,0.00017,15.34443]
[1778306654650,24.54,80403.88,12.3,-0.16856,0.00017,15.27757]
[1778306656068,24.54,80403.88,12.3,-0.16856,0.00017,15.27757]
[1778306661878,24.54,80407.35,12.3,-0.16797,0.00017,15.24411]
[1778306667630,24.54,80407.62,12.3,-0.16793,0.00017,15.24172]
[1778306674679,24.54,80407.68,12.3,-0.16788,0.00017,15.23645]
[1778306681728,24.54,80407.29,12.3,-0.16795,0.00017,15.24034]
[1778306686765,24.54,80402.36,12.3,-0.16878,0.00017,15.28793]
[1778306691798,24.54,80403.77,12.3,-0.16854,0.00017,15.27408]
[1778306696833,24.54,80404.93,12.3,-0.16834,0.00017,15.26268]
[1778306701868,24.54,80405.32,12.3,-0.16827,0.00017,15.25876]
[1778306706903,24.54,80404.68,12.3,-0.16838,0.00017,15.26473]
[1778306712946,24.54,80404.76,12.3,-0.16836,0.00017,15.26368]
[1778306717981,24.54,80405.33,12.3,-0.16826,0.00017,15.25792]
[1778306723016,24.54,80405.64,12.3,-0.1682,0.00017,15.25473]
[1778306728051,24.54,80408.71,12.3,-0.16768,0.00017,15.22493]
[1778306731380,24.54,80411.07,12.3,-0.16725,0.00017,15.19735]
[1778306737114,24.54,80416.31,12.3,-0.16636,0.00017,15.14648]
[1778306742213,24.54,80416.65,12.3,-0.1663,0.00017,15.14301]
[1778306752219,24.54,80420.79,12.3,-0.16561,0.00017,15.10286]
[1778306757254,24.54,80420.1,12.3,-0.16573,0.00017,15.10967]
[1778306763229,24.54,80420.34,12.3,-0.16569,0.00017,15.10753]
[1778306769253,24.54,80421.06,12.3,-0.16557,0.00017,15.10093]
[1778306776878,24.54,80417.88,12.3,-0.16611,0.00017,15.13204]
[1778306781163,24.54,80417.23,12.3,-0.16623,0.00017,15.13857]
[1778306781262,24.54,80417.23,12.3,-0.16623,0.00017,15.13857]
[1778306786378,24.54,80418.48,12.3,-0.16602,0.00017,15.12681]
[1778306793506,24.54,80422.08,12.3,-0.16539,0.00017,15.08787]
[1778306798541,24.54,80422.29,12.3,-0.16536,0.00017,15.0862]
[1778306803317,24.54,80422.08,12.3,-0.1654,0.00017,15.08848]
[1778306804094,24.54,80422.08,12.3,-0.1654,0.00017,15.08848]
[1778306807526,24.55,80421.17,12.3,-0.16556,0.00017,15.09746]
[1778306814657,24.55,80421.73,12.3,-0.16547,0.00017,15.09233]
[1778306819692,24.55,80421.42,12.3,-0.16552,0.00017,15.09551]
[1778306833790,24.55,80420.98,12.3,-0.16561,0.00017,15.10033]
[1778306840840,24.55,80420.34,12.3,-0.16572,0.00017,15.10688]
[1778306841359,24.55,80420.34,12.3,-0.16572,0.00017,15.10688]
[1778306843904,24.55,80416.15,12.3,-0.16642,0.00017,15.14756]
[1778306846702,24.55,80412.59,12.3,-0.16703,0.00017,15.18227]
[1778306850751,24.55,80411.43,12.3,-0.16723,0.00017,15.19377]
[1778306850912,24.55,80409.35,12.3,-0.16758,0.00017,15.21408]
[1778306852626,24.55,80408.19,12.3,-0.16774,0.00017,15.22064]
[1778306858970,24.55,80404.01,12.3,-0.16847,0.00017,15.26224]
[1778306864006,24.55,80404.31,12.3,-0.16843,0.00017,15.26026]
[1778306869041,24.56,80404.36,12.3,-0.16844,0.00017,15.26082]
[1778306875083,24.56,80405.27,12.3,-0.16831,0.00017,15.25334]
[1778306878009,24.56,80406.07,12.3,-0.16818,0.00017,15.24611]
[1778306878104,24.56,80407.43,12.3,-0.16796,0.00017,15.23324]
[1778306882402,24.56,80414.33,12.3,-0.16681,0.00017,15.16717]
[1778306888174,24.56,80415.8,12.3,-0.16658,0.00017,15.15392]
[1778306893209,24.56,80415.67,12.3,-0.16661,0.00017,15.15592]
[1778306898244,24.56,80417.16,12.3,-0.16637,0.00017,15.14227]
[1778306903281,24.57,80419.69,12.3,-0.16596,0.00017,15.11857]
[1778306906217,24.57,80421.07,12.3,-0.16574,0.00017,15.1056]
[1778306911337,24.57,80427.22,12.3,-0.16469,0.00017,15.04257]
[1778306912168,24.57,80427.22,12.3,-0.16469,0.00017,15.04257]
[1778306917379,24.57,80426.29,12.3,-0.16487,0.00017,15.05286]
[1778306922414,24.57,80420.77,12.3,-0.16581,0.00017,15.10693]
[1778306924076,24.57,80420.77,12.3,-0.16581,0.00017,15.10693]
[1778306932211,24.57,80424.26,12.3,-0.16523,0.00017,15.07394]
[1778306932213,24.57,80424.26,12.3,-0.16523,0.00017,15.07394]
[1778306937774,24.58,80429.64,12.3,-0.16436,0.00017,15.02341]
[1778306943561,24.58,80422.14,12.3,-0.16563,0.00017,15.0969]
[1778306948596,24.58,80422.42,12.3,-0.1656,0.00017,15.09488]
[1778306953631,24.58,80422.5,12.3,-0.16559,0.00017,15.09469]
[1778306959851,24.58,80422.5,12.3,-0.16559,0.00017,15.09469]
[1778306966042,24.58,80422.5,12.3,-0.16561,0.00017,15.09588]
[1778306967658,24.58,80422.5,12.3,-0.16562,0.00017,15.09612]
[1778306972764,24.58,80421.89,12.3,-0.16569,0.00017,15.098]
[1778306977799,24.58,80418.54,12.3,-0.16626,0.00017,15.1308]
[1778306978652,24.58,80418.54,12.3,-0.16626,0.00017,15.1308]
[1778306983106,24.58,80418.7,12.3,-0.16624,0.00017,15.12934]
[1778306983618,24.59,80418.7,12.3,-0.16624,0.00017,15.12969]
[1778306983836,24.59,80418.7,12.3,-0.16624,0.00017,15.12969]
[1778306984573,24.59,80418.7,12.3,-0.16624,0.00017,15.12978]
[1778306996934,24.59,80418.89,12.3,-0.16621,0.00017,15.12812]
[1778307003983,24.59,80418.79,12.3,-0.16623,0.00017,15.12926]
[1778307009018,24.59,80419.02,12.3,-0.1662,0.00017,15.12718]
[1778307014053,24.59,80419.28,12.3,-0.16616,0.00017,15.12482]
[1778307015614,24.59,80419.28,12.3,-0.16616,0.00017,15.12482]
[1778307021102,24.59,80425.86,12.3,-0.16506,0.00017,15.06168]
[1778307027032,24.59,80426.83,12.3,-0.16491,0.00017,15.05286]
[1778307034412,24.59,80425.85,12.3,-0.16508,0.00017,15.06281]
[1778307041243,24.59,80426.68,12.3,-0.16493,0.00017,15.05131]
[1778307047286,24.59,80426.58,12.3,-0.16496,0.00017,15.05291]
[1778307056116,24.59,80426.59,12.3,-0.16496,0.00017,15.05321]
[1778307061388,24.6,80427.35,12.3,-0.16485,0.00017,15.0468]
[1778307066423,24.6,80426.84,12.3,-0.16494,0.00017,15.05219]
[1778307073472,24.6,80426.96,12.3,-0.16493,0.00017,15.05163]
[1778307078507,24.6,80429.02,12.3,-0.1646,0.00017,15.03223]
[1778307085556,24.6,80428.97,12.3,-0.16462,0.00017,15.03343]
[1778307089150,24.6,80427.6,12.3,-0.16485,0.00017,15.04694]
[1778307089156,24.6,80427.6,12.3,-0.16485,0.00017,15.04694]
[1778307089217,24.6,80427.6,12.3,-0.16485,0.00017,15.04694]
[1778307090591,24.6,80411.9,12.3,-0.16748,0.00017,15.19859]
[1778307095626,24.6,80410.29,12.3,-0.16772,0.00017,15.20955]
[1778307101494,24.6,80409.19,12.3,-0.16791,0.00017,15.22035]
[1778307101495,24.6,80409.19,12.3,-0.16791,0.00017,15.22035]
[1778307106703,24.6,80401.17,12.3,-0.16926,0.00017,15.2976]
[1778307111740,24.6,80397.44,12.3,-0.16989,0.00017,15.33318]
[1778307113087,24.6,80397.44,12.3,-0.16989,0.00017,15.33318]
[1778307114065,24.6,80397.17,12.3,-0.16993,0.00017,15.33561]
[1778307114585,24.6,80397.17,12.3,-0.16993,0.00017,15.33561]
[1778307114163,24.6,80396.7,12.3,-0.17001,0.00017,15.34004]
[1778307119794,24.6,80395.85,12.3,-0.17016,0.00017,15.3484]
[1778307122556,24.6,80395.85,12.3,-0.17016,0.00017,15.3484]
[1778307129916,24.6,80393.72,12.3,-0.17052,0.00017,15.36906]
[1778307137917,24.6,80393.75,12.3,-0.17052,0.00017,15.36891]
[1778307143962,24.6,80392.17,12.3,-0.17079,0.00017,15.38437]
[1778307148998,24.6,80391.77,12.3,-0.17086,0.00017,15.3883]
[1778307157539,24.6,80388.36,12.3,-0.1714,0.00017,15.4162]
[1778307160326,24.6,80388.43,12.3,-0.17139,0.00017,15.41547]
[1778307165968,24.6,80388.74,12.3,-0.17134,0.00017,15.41251]
[1778307171152,24.6,80389.06,12.3,-0.17128,0.00017,15.40954]
[1778307178201,24.6,80388.3,12.3,-0.17142,0.00017,15.41704]
[1778307183236,24.6,80392.63,12.3,-0.17068,0.00017,15.37559]
[1778307190285,24.6,80393.88,12.3,-0.17048,0.00017,15.3641]
[1778307192817,24.6,80393.96,12.3,-0.17047,0.00017,15.36348]
[1778307195760,24.6,80397.86,12.3,-0.16981,0.00017,15.32621]
[1778307201397,24.61,80402.54,12.3,-0.16903,0.00017,15.28203]
[1778307201712,24.61,80402.54,12.3,-0.16903,0.00017,15.28203]
[1778307207303,24.61,80405.94,12.3,-0.16847,0.00017,15.25019]
[1778307207902,24.61,80404.86,12.3,-0.16866,0.00017,15.26078]
[1778307208314,24.61,80404.86,12.3,-0.16866,0.00017,15.26078]
[1778307212106,24.61,80406.89,12.3,-0.16829,0.00017,15.23711]
[1778307215524,24.61,80406.92,12.3,-0.16829,0.00017,15.23718]
[1778307216217,24.61,80406.92,12.3,-0.1683,0.00017,15.23754]
[1778307217687,24.61,80405.13,12.3,-0.1686,0.00017,15.25495]
[1778307223552,24.61,80407.23,12.3,-0.16826,0.00017,15.2357]
[1778307228587,24.61,80408.06,12.3,-0.16814,0.00017,15.22838]
[1778307231717,24.61,80405.8,12.3,-0.16852,0.00017,15.25037]
[1778307241678,24.62,80405.98,12.3,-0.1685,0.00017,15.24948]
[1778307244914,24.62,80405.99,12.3,-0.16851,0.00017,15.24956]
[1778307245706,24.62,80407.11,12.3,-0.16832,0.00017,15.23884]
[1778307248607,24.62,80412.24,12.3,-0.16746,0.00017,15.18958]
[1778307253762,24.62,80413.12,12.3,-0.16731,0.00017,15.18114]
[1778307260811,24.62,80414.12,12.3,-0.16714,0.00017,15.17153]
[1778307265612,24.62,80413.07,12.3,-0.16732,0.00017,15.18168]
[1778307266853,24.62,80400.39,12.3,-0.16946,0.00017,15.30377]
[1778307271888,24.62,80400.38,12.3,-0.16941,0.00017,15.29863]
[1778307277918,24.61,80400.28,12.3,-0.16942,0.00017,15.29927]
[1778307277919,24.61,80400.28,12.3,-0.16942,0.00017,15.29927]
[1778307282333,24.61,80401.82,12.3,-0.16916,0.00017,15.28409]
[1778307288000,24.61,80407.05,12.3,-0.16828,0.00017,15.2338]
[1778307293035,24.61,80408.07,12.3,-0.16811,0.00017,15.22412]
[1778307298070,24.62,80408.83,12.3,-0.16799,0.00017,15.21721]
[1778307302293,24.62,80408.87,12.3,-0.16798,0.00017,15.21704]
[1778307302392,24.62,80408.87,12.3,-0.16798,0.00017,15.21712]
[1778307307556,24.62,80408.28,12.3,-0.1681,0.00017,15.22357]
[1778307309036,24.62,80407.46,12.3,-0.16824,0.00017,15.23185]
[1778307309837,24.62,80406.07,12.3,-0.16848,0.00017,15.24541]
[1778307315799,24.62,80401.03,12.3,-0.16934,0.00017,15.29446]
[1778307325003,24.62,80399.76,12.3,-0.16957,0.00017,15.30784]
[1778307325259,24.62,80399.8,12.3,-0.16957,0.00017,15.30755]
[1778307328237,24.62,80398.63,12.3,-0.16977,0.00017,15.31875]
[1778307328426,24.62,80398.74,12.3,-0.16975,0.00017,15.31766]
[1778307329255,24.62,80398.74,12.3,-0.16975,0.00017,15.31766]
[1778307334819,24.62,80397.69,12.3,-0.16989,0.00017,15.32324]
[1778307346210,24.62,80397.38,12.3,-0.16996,0.00017,15.32686]
[1778307353459,24.62,80396.78,12.3,-0.17007,0.00017,15.33323]
[1778307361516,24.62,80397.19,12.3,-0.17001,0.00017,15.32977]
[1778307362375,24.62,80397.19,12.3,-0.17001,0.00017,15.32977]
[1778307367557,24.63,80397.19,12.3,-0.17001,0.00017,15.33012]
[1778307378634,24.63,80397.18,12.3,-0.17003,0.00017,15.33084]
[1778307383669,24.63,80393.83,12.3,-0.1706,0.00017,15.36324]
[1778307388704,24.63,80393.1,12.3,-0.17072,0.00017,15.37035]
[1778307393164,24.63,80392.95,12.3,-0.17071,0.00017,15.367]
[1778307398774,24.63,80392.35,12.3,-0.17081,0.00017,15.37292]
[1778307407837,24.63,80392.49,12.3,-0.17079,0.00017,15.37178]
[1778307413879,24.63,80392.41,12.3,-0.17081,0.00017,15.37275]
[1778307419921,24.63,80390.41,12.3,-0.17116,0.00017,15.39218]
[1778307420402,24.63,80390.41,12.3,-0.17116,0.00017,15.39218]
[1778307422051,24.63,80388.03,12.3,-0.17156,0.00017,15.41506]
[1778307422064,24.63,80383.72,12.3,-0.1723,0.00017,15.45644]
[1778307426176,24.63,80382.64,12.3,-0.17249,0.00017,15.46714]
[1778307427253,24.63,80381.44,12.3,-0.1727,0.00017,15.47905]
[1778307427355,24.63,80371.05,12.3,-0.17449,0.00017,15.57891]
[1778307428242,24.63,80371.05,12.3,-0.17449,0.00017,15.57891]
[1778307428892,24.63,80371.05,12.3,-0.17449,0.00017,15.57891]
[1778307429603,24.63,80371.05,12.3,-0.17449,0.00017,15.57866]
[1778307429608,24.63,80371.05,12.3,-0.17449,0.00017,15.57866]
[1778307429660,24.63,80370.93,12.3,-0.1745,0.00017,15.57956]
[1778307435028,24.63,80370.97,12.3,-0.1745,0.00017,15.57935]
[1778307440118,24.63,80370.94,12.3,-0.17451,0.00017,15.57978]
[1778307446105,24.63,80371.18,12.3,-0.17447,0.00017,15.57771]
[1778307449557,24.63,80370.85,12.3,-0.17453,0.00017,15.5809]
[1778307449616,24.63,80370.78,12.3,-0.17454,0.00017,15.58166]
[1778307450519,24.63,80370.78,12.3,-0.17454,0.00017,15.58166]
[1778307450620,24.63,80370.62,12.3,-0.17456,0.00017,15.58292]
[1778307451255,24.63,80370.62,12.3,-0.17456,0.00017,15.58292]
[1778307451356,24.63,80370.63,12.3,-0.17452,0.00017,15.578]
[1778307455796,24.63,80370.66,12.3,-0.1745,0.00017,15.57692]
[1778307462217,24.62,80372.49,12.3,-0.17415,0.00017,15.55726]
[1778307466924,24.62,80373.68,12.3,-0.17393,0.00017,15.54515]
[1778307468074,24.62,80373.3,12.3,-0.17399,0.00017,15.54835]
[1778307468770,24.62,80373.3,12.3,-0.17399,0.00017,15.54835]
[1778307476282,24.62,80373.51,12.3,-0.17393,0.00017,15.54471]
[1778307481931,24.62,80373.58,12.3,-0.1739,0.00017,15.54333]
[1778307483689,24.62,80372.89,12.3,-0.174,0.00017,15.54877]
[1778307489408,24.61,80371.49,12.3,-0.17421,0.00017,15.56041]
[1778307492286,24.61,80371.53,12.3,-0.17419,0.00017,15.55948]
[1778307492293,24.61,80371.53,12.3,-0.17419,0.00017,15.55948]
[1778307492863,24.61,80371.53,12.3,-0.17419,0.00017,15.55948]
[1778307493603,24.61,80371.62,12.3,-0.17417,0.00017,15.55835]
[1778307493704,24.61,80371.62,12.3,-0.17417,0.00017,15.55808]
[1778307497473,24.61,80371.62,12.3,-0.17417,0.00017,15.55813]
[1778307497574,24.61,80371.57,12.3,-0.17418,0.00017,15.55865]
[1778307505520,24.61,80371.77,12.3,-0.17411,0.00017,15.55453]
[1778307510555,24.61,80372.94,12.3,-0.17388,0.00017,15.54208]
[1778307516597,24.6,80372.09,12.3,-0.17396,0.00017,15.54386]
[1778307519933,24.6,80372.05,12.3,-0.17396,0.00017,15.54371]
[1778307519939,24.6,80372.05,12.3,-0.17396,0.00017,15.54371]
[1778307519958,24.6,80372.05,12.3,-0.17396,0.00017,15.54371]
[1778307519975,24.6,80372.05,12.3,-0.17396,0.00017,15.54371]
[1778307520030,24.6,80371.42,12.3,-0.17406,0.00017,15.5495]
[1778307520625,24.6,80360.83,12.3,-0.1759,0.00017,15.65117]
[1778307522285,24.6,80356.09,12.3,-0.17672,0.00017,15.69653]
[1778307522639,24.6,80356.3,12.3,-0.17668,0.00017,15.69435]
[1778307524325,24.6,80356.3,12.3,-0.17668,0.00017,15.69435]
[1778307528325,24.6,80354.85,12.3,-0.17689,0.00017,15.706]
[1778307528681,24.6,80355.45,12.3,-0.17678,0.00017,15.69979]
[1778307529379,24.6,80355.45,12.3,-0.17678,0.00017,15.69979]
[1778307529387,24.6,80355.45,12.3,-0.17678,0.00017,15.69979]
[1778307529506,24.6,80355.45,12.3,-0.17678,0.00017,15.69979]
[1778307531071,24.59,80355.06,12.3,-0.17685,0.00017,15.70338]
[1778307536984,24.59,80349.81,12.3,-0.17775,0.00017,15.75293]
[1778307542780,24.59,80347.07,12.3,-0.1782,0.00018,15.77754]
[1778307546284,24.59,80347.01,12.3,-0.1782,0.00018,15.77761]
[1778307548852,24.59,80346.7,12.3,-0.17824,0.00018,15.77981]
[1778307551205,24.59,80344.64,12.3,-0.17859,0.00018,15.79908]
[1778307551210,24.59,80344.64,12.3,-0.17859,0.00018,15.79908]
[1778307551221,24.59,80344.64,12.3,-0.17859,0.00018,15.79908]
[1778307551846,24.59,80340.5,12.3,-0.17932,0.00018,15.83861]
[1778307553765,24.59,80338.95,12.3,-0.17959,0.00018,15.85338]
[1778307556289,24.59,80337.92,12.3,-0.17977,0.00018,15.86298]
[1778307561916,24.59,80337.54,12.3,-0.17983,0.00018,15.86619]
[1778307566372,24.59,80336.78,12.3,-0.17996,0.00018,15.87329]
[1778307567760,24.58,80333.05,12.3,-0.18061,0.00018,15.90887]
[1778307572993,24.58,80325.45,12.3,-0.1819,0.00018,15.97573]
[1778307578033,24.58,80325.15,12.3,-0.18194,0.00018,15.97769]
[1778307586074,24.58,80325.12,12.3,-0.18193,0.00018,15.97724]
[1778307587610,24.58,80325.12,12.3,-0.18192,0.00018,15.97649]
[1778307587867,24.58,80325.12,12.3,-0.18192,0.00018,15.97649]
[1778307587885,24.58,80325.12,12.3,-0.18192,0.00018,15.97649]
[1778307588576,24.58,80319.87,12.3,-0.18285,0.00018,16.0263]
[1778307589110,24.58,80306.83,12.3,-0.18518,0.00018,16.15049]
[1778307590151,24.58,80306.83,12.3,-0.18517,0.00018,16.15036]
[1778307593034,24.58,80303.79,12.3,-0.18572,0.00018,16.17918]
[1778307593079,24.58,80302.44,12.3,-0.18596,0.00018,16.1921]
[1778307599181,24.57,80307.8,12.3,-0.18497,0.00018,16.13978]
[1778307600350,24.57,80307.8,12.3,-0.18497,0.00018,16.13978]
[1778307601365,24.57,80307.7,12.3,-0.18499,0.00018,16.14037]
[1778307602805,24.57,80307.92,12.3,-0.18494,0.00018,16.1381]
[1778307603013,24.57,80311.53,12.3,-0.18429,0.00018,16.10349]
[1778307605772,24.57,80313.47,12.3,-0.18395,0.00018,16.0853]
[1778307608405,24.57,80318.57,12.3,-0.18304,0.00018,16.0368]
[1778307614286,24.58,80318.52,12.3,-0.18307,0.00018,16.03853]
[1778307619321,24.58,80318.47,12.3,-0.18311,0.00018,16.0404]
[1778307624507,24.58,80318.47,12.3,-0.18311,0.00018,16.0404]
[1778307624608,24.58,80318.47,12.3,-0.18313,0.00018,16.04156]
[1778307626659,24.58,80318.73,12.3,-0.18308,0.00018,16.03903]
[1778307626690,24.58,80318.96,12.3,-0.18304,0.00018,16.0368]
[1778307627438,24.58,80318.96,12.3,-0.18304,0.00018,16.0368]
[1778307627539,24.58,80318.94,12.3,-0.18305,0.00018,16.03723]
[1778307628372,24.58,80318.94,12.3,-0.18305,0.00018,16.03723]
[1778307630377,24.58,80318.94,12.3,-0.18305,0.00018,16.03719]
[1778307631124,24.58,80318.94,12.3,-0.18305,0.00018,16.03719]
[1778307633182,24.58,80318.94,12.3,-0.18301,0.00018,16.03227]
[1778307639461,24.58,80318.65,12.3,-0.18306,0.00018,16.03477]
[1778307644496,24.58,80318.81,12.3,-0.18302,0.00018,16.03312]
[1778307653559,24.58,80319.04,12.3,-0.18298,0.00018,16.03078]
[1778307658594,24.58,80318.83,12.3,-0.18302,0.00018,16.03273]
[1778307666655,24.58,80318.99,12.3,-0.18299,0.00018,16.03111]
[1778307669475,24.58,80319.7,12.3,-0.18286,0.00018,16.02432]
[1778307669980,24.58,80319.7,12.3,-0.18286,0.00018,16.02432]
[1778307670712,24.58,80323.69,12.3,-0.18215,0.00018,15.9862]
[1778307677736,24.58,80333.47,12.3,-0.18042,0.00018,15.893]
[1778307683208,24.58,80326.72,12.3,-0.18162,0.00018,15.9577]
[1778307692841,24.58,80327.81,12.3,-0.18137,0.00018,15.94128]
[1778307697876,24.58,80328.02,12.3,-0.18132,0.00018,15.93878]
[1778307699549,24.58,80328.07,12.3,-0.18131,0.00018,15.93821]
[1778307699890,24.58,80328.08,12.3,-0.18131,0.00018,15.93802]
[1778307702026,24.58,80328.09,12.3,-0.18131,0.00018,15.93812]
[1778307702270,24.58,80328.09,12.3,-0.18131,0.00018,15.9383]
[1778307702911,24.58,80329.39,12.3,-0.18109,0.00018,15.92615]
[1778307705439,24.58,80329.39,12.3,-0.18109,0.00018,15.92617]
[1778307706150,24.58,80329.39,12.3,-0.18109,0.00018,15.9262]
[1778307710119,24.58,80329.41,12.3,-0.1811,0.00018,15.92689]
[1778307710184,24.58,80329.44,12.3,-0.1811,0.00018,15.9269]
[1778307716003,24.58,80325.64,12.3,-0.18177,0.00018,15.96325]
[1778307719529,24.58,80324.97,12.3,-0.18189,0.00018,15.9696]
[1778307724570,24.58,80325.09,12.3,-0.18187,0.00018,15.96871]
[1778307726269,24.58,80324.96,12.3,-0.1819,0.00018,15.97011]
[1778307727079,24.58,80324.68,12.3,-0.18196,0.00018,15.97315]
[1778307732114,24.59,80324.78,12.3,-0.18197,0.00018,15.97396]
[1778307739467,24.59,80325.31,12.3,-0.18189,0.00018,15.96961]
[1778307745119,24.59,80325.0,12.3,-0.18201,0.00018,15.97591]
[1778307745205,24.6,80324.96,12.3,-0.18203,0.00018,15.97705]
[1778307750240,24.6,80325.01,12.3,-0.18203,0.00018,15.97713]
[1778307755275,24.6,80325.12,12.3,-0.18198,0.00018,15.97181]
[1778307760359,24.6,80325.55,12.3,-0.18191,0.00018,15.9683]
[1778307766356,24.6,80325.0,12.3,-0.18203,0.00018,15.97428]
[1778307771391,24.6,80324.82,12.3,-0.18207,0.00018,15.97659]
[1778307776426,24.6,80325.03,12.3,-0.18204,0.00018,15.97517]
[1778307782468,24.6,80325.07,12.3,-0.18205,0.00018,15.97563]
[1778307787327,24.6,80324.56,12.3,-0.18215,0.00018,15.98098]
[1778307787503,24.61,80324.47,12.3,-0.18217,0.00018,15.98222]
[1778307788757,24.61,80324.47,12.3,-0.18217,0.00018,15.98222]
[1778307789298,24.61,80324.55,12.3,-0.18216,0.00018,15.98185]
[1778307789534,24.61,80324.55,12.3,-0.18216,0.00018,15.98185]
[1778307789635,24.61,80324.47,12.3,-0.18218,0.00018,15.98272]
[1778307795559,24.61,80324.47,12.3,-0.18222,0.00018,15.98503]
[1778307800595,24.61,80323.75,12.3,-0.18239,0.00018,15.99381]
[1778307805629,24.62,80323.36,12.3,-0.18249,0.00018,15.99936]
[1778307810664,24.62,80323.57,12.3,-0.18248,0.00018,15.99914]
[1778307816706,24.63,80324.96,12.3,-0.18224,0.00018,15.98327]
[1778307820231,24.63,80324.96,12.3,-0.18225,0.00018,15.98401]
[1778307820297,24.63,80324.93,12.3,-0.18226,0.00018,15.98467]
[1778307821715,24.63,80327.55,12.3,-0.1818,0.00018,15.95977]
[1778307821879,24.63,80327.55,12.3,-0.1818,0.00018,15.95977]
[1778307821949,24.63,80326.41,12.3,-0.18201,0.00018,15.97077]
[1778307823136,24.63,80314.36,12.3,-0.18416,0.00018,16.08604]
[1778307823943,24.63,80314.36,12.3,-0.18416,0.00018,16.08604]
[1778307824734,24.63,80311.43,12.3,-0.18469,0.00018,16.11418]
[1778307826952,24.63,80311.87,12.3,-0.18462,0.00018,16.11042]
[1778307833470,24.63,80311.87,12.3,-0.18463,0.00018,16.11106]
[1778307833478,24.63,80311.87,12.3,-0.18463,0.00018,16.11106]
[1778307833802,24.63,80311.87,12.3,-0.18463,0.00018,16.11106]
[1778307833878,24.63,80311.87,12.3,-0.18463,0.00018,16.11106]
[1778307834190,24.63,80311.87,12.3,-0.18463,0.00018,16.11106]
[1778307835914,24.63,80309.72,12.3,-0.18504,0.00018,16.13279]
[1778307838817,24.63,80302.08,12.3,-0.18642,0.00018,16.20579]
[1778307840802,24.63,80301.14,12.3,-0.18659,0.00018,16.2149]
[1778307845632,24.64,80306.17,12.3,-0.1857,0.00018,16.16777]
[1778307851377,24.64,80302.64,12.3,-0.18635,0.00018,16.2021]
[1778307852498,24.64,80297.74,12.3,-0.18723,0.00018,16.24876]
[1778307857999,24.64,80296.06,12.3,-0.18754,0.00018,16.26507]
[1778307860587,24.64,80295.82,12.3,-0.18759,0.00018,16.26741]
[1778307866055,24.64,80296.5,12.3,-0.18747,0.00018,16.26107]
[1778307867236,24.64,80296.5,12.3,-0.18747,0.00018,16.26107]
[1778307873105,24.64,80296.32,12.3,-0.18747,0.00018,16.25839]
[1778307875956,24.64,80296.37,12.3,-0.18746,0.00018,16.25804]
[1778307880093,24.64,80297.16,12.3,-0.18732,0.00018,16.25055]
[1778307885412,24.64,80300.61,12.3,-0.1867,0.00018,16.21811]
[1778307886286,24.64,80300.61,12.3,-0.1867,0.00018,16.21811]
[1778307888350,24.64,80301.23,12.3,-0.18659,0.00018,16.21214]
[1778307892832,24.64,80301.27,12.3,-0.18658,0.00018,16.21169]
[1778307892837,24.64,80301.27,12.3,-0.18658,0.00018,16.21169]
[1778307894543,24.64,80306.21,12.3,-0.18569,0.00018,16.1646]
[1778307898675,24.64,80306.17,12.3,-0.1857,0.00018,16.16508]
[1778307904328,24.64,80303.72,12.3,-0.18614,0.00018,16.18848]
[1778307909363,24.64,80304.19,12.3,-0.18606,0.00018,16.18397]
[1778307914398,24.64,80306.08,12.3,-0.18571,0.00018,16.16593]
[1778307915220,24.64,80306.08,12.3,-0.18571,0.00018,16.16593]
[1778307920440,24.64,80307.52,12.3,-0.18546,0.00018,16.15226]
[1778307925552,24.64,80307.43,12.3,-0.18547,0.00018,16.15312]
[1778307931523,24.64,80307.84,12.3,-0.18536,0.00018,16.14444]
[1778307938572,24.64,80307.82,12.3,-0.18537,0.00018,16.14486]
[1778307940477,24.64,80307.82,12.3,-0.18537,0.00018,16.14486]
[1778307945621,24.64,80305.59,12.3,-0.18577,0.00018,16.16627]
[1778307948288,24.64,80305.8,12.3,-0.18574,0.00018,16.16428]
[1778307952358,24.64,80305.85,12.3,-0.18573,0.00018,16.16385]
[1778307952423,24.64,80305.85,12.3,-0.18573,0.00018,16.16385]
[1778307959719,24.64,80305.71,12.3,-0.18575,0.00018,16.16518]
[1778307964754,24.64,80305.82,12.3,-0.18573,0.00018,16.16406]
[1778307969789,24.64,80306.05,12.3,-0.18569,0.00018,16.16177]
[1778307975957,24.64,80306.09,12.3,-0.18568,0.00018,16.16132]
[1778307975961,24.64,80306.09,12.3,-0.18568,0.00018,16.16132]
[1778307977191,24.64,80306.09,12.3,-0.18568,0.00018,16.16125]
[1778307984486,24.64,80305.77,12.3,-0.18573,0.00018,16.16417]
[1778307989929,24.64,80305.75,12.3,-0.18573,0.00018,16.16402]
[1778307996444,24.64,80305.7,12.3,-0.18574,0.00018,16.16445]
[1778308001952,24.64,80305.7,12.3,-0.18569,0.00018,16.15921]
[1778308003471,24.64,80305.7,12.3,-0.18569,0.00018,16.15917]
[1778308004321,24.64,80305.7,12.3,-0.18569,0.00018,16.15917]
[1778308005910,24.64,80304.74,12.3,-0.18586,0.00018,16.1683]
[1778308006046,24.64,80304.46,12.3,-0.18592,0.00018,16.17105]
[1778308011295,24.64,80301.81,12.3,-0.18642,0.00018,16.1975]
[1778308014311,24.64,80301.8,12.3,-0.18643,0.00018,16.19822]
[1778308014412,24.64,80301.8,12.3,-0.18644,0.00018,16.19885]
[1778308016661,24.64,80301.77,12.3,-0.18645,0.00018,16.19924]
[1778308017123,24.64,80301.81,12.3,-0.18644,0.00018,16.19891]
[1778308020500,24.65,80301.81,12.3,-0.18646,0.00018,16.19955]
[1778308020602,24.65,80301.81,12.3,-0.18646,0.00018,16.19986]
[1778308026186,24.65,80301.78,12.3,-0.18647,0.00018,16.20048]
[1778308029028,24.65,80301.78,12.3,-0.18647,0.00018,16.20048]
[1778308033982,24.65,80302.45,12.3,-0.18636,0.00018,16.19467]
[1778308034242,24.65,80302.86,12.3,-0.18629,0.00018,16.19102]
[1778308039277,24.65,80304.04,12.3,-0.18612,0.00018,16.1818]
[1778308044314,24.66,80303.82,12.3,-0.18619,0.00018,16.18586]
[1778308046314,24.66,80303.8,12.3,-0.1862,0.00018,16.18644]
[1778308049025,24.66,80303.77,12.3,-0.18623,0.00018,16.18789]
[1778308051483,24.66,80307.11,12.3,-0.18565,0.00018,16.15697]
[1778308053612,24.66,80307.08,12.3,-0.18563,0.00018,16.15327]
[1778308059419,24.67,80307.11,12.3,-0.18568,0.00018,16.156]
[1778308060245,24.67,80307.11,12.3,-0.18568,0.00018,16.156]
[1778308063332,24.67,80307.01,12.3,-0.18572,0.00018,16.15824]
[1778308064137,24.67,80306.97,12.3,-0.18574,0.00018,16.15905]
[1778308064731,24.67,80307.07,12.3,-0.18572,0.00018,16.15835]
[1778308070060,24.68,80307.03,12.3,-0.18576,0.00018,16.16014]
[1778308078552,24.68,80306.6,12.3,-0.18587,0.00018,16.16637]
[1778308083587,24.68,80306.69,12.3,-0.18588,0.00018,16.16672]
[1778308089322,24.68,80306.69,12.3,-0.1859,0.00018,16.16794]
[1778308089539,24.68,80306.69,12.3,-0.18591,0.00018,16.16819]
[1778308094665,24.69,80311.39,12.3,-0.18508,0.00018,16.12455]
[1778308099700,24.69,80309.51,12.3,-0.18544,0.00018,16.14347]
[1778308103094,24.69,80308.62,12.3,-0.1856,0.00018,16.15213]
[1778308103195,24.69,80308.48,12.3,-0.18564,0.00018,16.15403]
[1778308109770,24.69,80309.23,12.3,-0.18553,0.00018,16.14864]
[1778308111348,24.69,80309.23,12.3,-0.18553,0.00018,16.14864]
[1778308111447,24.69,80309.69,12.3,-0.18542,0.00018,16.14003]
[1778308116819,24.7,80313.96,12.3,-0.18468,0.00018,16.1007]
[1778308121666,24.7,80313.91,12.3,-0.18471,0.00018,16.10251]
[1778308122038,24.7,80314.7,12.3,-0.18458,0.00018,16.09537]
[1778308128058,24.7,80314.35,12.3,-0.18468,0.00018,16.10053]
[1778308133938,24.71,80314.25,12.3,-0.18474,0.00018,16.10396]
[1778308139980,24.71,80311.82,12.3,-0.18521,0.00018,16.12903]
[1778308143503,24.71,80307.13,12.3,-0.18606,0.00018,16.17409]
[1778308145031,24.71,80301.86,12.3,-0.18702,0.00018,16.22461]
[1778308146640,24.72,80301.79,12.3,-0.18704,0.00018,16.22563]
[1778308148987,24.72,80299.95,12.3,-0.18739,0.00018,16.24389]
[1778308154252,24.72,80300.22,12.3,-0.18736,0.00018,16.24222]
[1778308154311,24.72,80300.22,12.3,-0.18736,0.00018,16.24222]
[1778308154317,24.72,80300.54,12.3,-0.1873,0.00018,16.23933]
[1778308155175,24.72,80300.54,12.3,-0.1873,0.00018,16.23933]
[1778308155690,24.72,80300.54,12.3,-0.18731,0.00018,16.23967]
[1778308156081,24.72,80300.54,12.3,-0.18731,0.00018,16.23967]
[1778308161709,24.72,80300.05,12.3,-0.18743,0.00018,16.24599]
[1778308162668,24.72,80300.05,12.3,-0.18743,0.00018,16.24599]
[1778308164547,24.73,80299.97,12.3,-0.18746,0.00018,16.2477]
[1778308164597,24.73,80299.97,12.3,-0.18746,0.00018,16.2477]
[1778308164607,24.73,80299.97,12.3,-0.18746,0.00018,16.2477]
[1778308166592,24.73,80305.42,12.3,-0.18649,0.00018,16.19662]
[1778308167461,24.73,80307.87,12.3,-0.18605,0.00018,16.17364]
[1778308168428,24.73,80307.89,12.3,-0.18606,0.00018,16.17387]
[1778308169241,24.73,80309.51,12.3,-0.18577,0.00018,16.15894]
[1778308173260,24.73,80309.57,12.3,-0.18575,0.00018,16.15512]
[1778308179254,24.74,80309.69,12.3,-0.18579,0.00018,16.15715]
[1778308182289,24.74,80309.62,12.3,-0.18582,0.00018,16.15871]
[1778308182390,24.74,80309.5,12.3,-0.18585,0.00018,16.1603]
[1778308183215,24.74,80309.5,12.3,-0.18585,0.00018,16.1603]
[1778308193040,24.74,80309.61,12.3,-0.18586,0.00018,16.16092]
[1778308199576,24.75,80309.06,12.3,-0.18601,0.00018,16.16863]
[1778308205716,24.75,80307.53,12.3,-0.18632,0.00018,16.1854]
[1778308207832,24.75,80307.43,12.3,-0.18636,0.00018,16.18713]
[1778308207933,24.76,80307.43,12.3,-0.18637,0.00018,16.1879]
[1778308211752,24.76,80307.89,12.3,-0.18631,0.00018,16.18479]
[1778308211839,24.76,80307.89,12.3,-0.18631,0.00018,16.18479]
[1778308212598,24.76,80311.82,12.3,-0.18561,0.00018,16.14787]
[1778308215271,24.76,80314.74,12.3,-0.1851,0.00018,16.12065]
[1778308216247,24.76,80315.24,12.3,-0.18501,0.00018,16.11614]
[1778308219124,24.76,80318.03,12.3,-0.18453,0.00018,16.09063]
[1778308219535,24.76,80319.49,12.3,-0.18427,0.00018,16.07707]
[1778308221837,24.76,80324.49,12.3,-0.18339,0.00018,16.03008]
[1778308221952,24.76,80324.49,12.3,-0.18339,0.00018,16.03008]
[1778308224595,24.76,80330.39,12.3,-0.18236,0.00018,15.97469]
[1778308230613,24.77,80325.13,12.3,-0.18333,0.00018,16.02676]
[1778308236655,24.77,80325.52,12.3,-0.18326,0.00018,16.02012]
[1778308244711,24.78,80325.52,12.3,-0.1833,0.00018,16.02278]
[1778308247315,24.78,80325.58,12.3,-0.1833,0.00018,16.02257]
[1778308247965,24.78,80325.38,12.3,-0.18335,0.00018,16.02518]
[1778308253774,24.78,80325.66,12.3,-0.18334,0.00018,16.02472]
[1778308259196,24.79,80325.9,12.3,-0.18332,0.00018,16.02392]
[1778308259473,24.79,80325.9,12.3,-0.18332,0.00018,16.02392]
[1778308259533,24.79,80325.88,12.3,-0.18334,0.00018,16.02484]
[1778308260824,24.79,80315.25,12.3,-0.18524,0.00018,16.12591]
[1778308265859,24.79,80315.05,12.3,-0.18531,0.00018,16.12982]
[1778308271901,24.8,80316.04,12.3,-0.18518,0.00018,16.12284]
[1778308278950,24.8,80316.5,12.3,-0.18515,0.00018,16.12139]
[1778308283985,24.81,80316.4,12.3,-0.18522,0.00018,16.12488]
[1778308289023,24.81,80312.25,12.3,-0.186,0.00018,16.16603]
[1778308298991,24.81,80312.13,12.3,-0.18601,0.00018,16.16386]
[1778308304128,24.82,80311.09,12.3,-0.18627,0.00018,16.17796]
[1778308309163,24.83,80311.17,12.3,-0.18629,0.00018,16.17912]
[1778308314658,24.83,80311.25,12.3,-0.18629,0.00018,16.17913]
[1778308322254,24.84,80310.91,12.3,-0.18643,0.00018,16.18646]
[1778308327289,24.84,80310.91,12.3,-0.18647,0.00018,16.18831]
[1778308334338,24.85,80310.85,12.3,-0.18652,0.00018,16.19145]
[1778308339373,24.85,80310.89,12.3,-0.18655,0.00018,16.1929]
[1778308346422,24.85,80309.84,12.3,-0.18679,0.00018,16.2053]
[1778308351457,24.86,80308.84,12.3,-0.18696,0.00018,16.21161]
[1778308356593,24.86,80309.39,12.3,-0.18689,0.00018,16.20781]
[1778308357316,24.86,80304.46,12.3,-0.18778,0.00018,16.25452]
[1778308359728,24.86,80298.27,12.3,-0.1889,0.00018,16.31327]
[1778308363108,24.86,80298.48,12.3,-0.18888,0.00018,16.31217]
[1778308365541,24.86,80298.28,12.3,-0.18892,0.00018,16.31422]
[1778308367096,24.87,80298.28,12.3,-0.18893,0.00018,16.31476]
[1778308370407,24.87,80298.28,12.3,-0.18894,0.00018,16.31509]
[1778308372658,24.87,80299.59,12.3,-0.18871,0.00018,16.30357]
[1778308375074,24.87,80303.88,12.3,-0.18796,0.00018,16.26407]
[1778308375735,24.87,80303.88,12.3,-0.18796,0.00018,16.26407]
[1778308375803,24.87,80303.88,12.3,-0.18796,0.00018,16.26407]
[1778308381278,24.87,80311.2,12.3,-0.18667,0.00018,16.19661]
[1778308386702,24.87,80312.91,12.3,-0.18639,0.00018,16.18209]
[1778308391737,24.88,80313.52,12.3,-0.18631,0.00018,16.17766]
[1778308396839,24.88,80313.63,12.3,-0.18629,0.00018,16.17688]
[1778308403308,24.88,80313.73,12.3,-0.18632,0.00018,16.17828]
[1778308405155,24.88,80313.94,12.3,-0.1863,0.00018,16.17707]
[1778308405160,24.88,80313.94,12.3,-0.1863,0.00018,16.17707]
[1778308405837,24.88,80319.26,12.3,-0.18535,0.00018,16.12727]
[1778308410872,24.89,80324.25,12.3,-0.18448,0.00018,16.08127]
[1778308415907,24.89,80323.44,12.3,-0.18461,0.00018,16.0851]
[1778308420942,24.89,80323.39,12.3,-0.18464,0.00018,16.0866]
[1778308425977,24.89,80325.01,12.3,-0.18437,0.00018,16.07241]
[1778308431012,24.89,80324.97,12.3,-0.1844,0.00018,16.07389]
[1778308436047,24.9,80326.38,12.3,-0.18417,0.00018,16.06169]
[1778308442090,24.9,80329.08,12.3,-0.18372,0.00018,16.03783]
[1778308450146,24.9,80329.76,12.3,-0.18364,0.00018,16.0337]
[1778308455182,24.91,80329.15,12.3,-0.18377,0.00018,16.04089]
[1778308460217,24.91,80329.24,12.3,-0.18379,0.00018,16.0417]
[1778308465252,24.91,80333.42,12.3,-0.18308,0.00018,16.00378]
[1778308466532,24.91,80333.42,12.3,-0.18308,0.00018,16.00378]
[1778308469611,24.92,80340.37,12.3,-0.18187,0.00018,15.93927]
[1778308469677,24.92,80340.37,12.3,-0.18187,0.00018,15.93927]
[1778308475322,24.92,80342.46,12.3,-0.18149,0.00018,15.91642]
[1778308480357,24.92,80342.25,12.3,-0.18155,0.00018,15.91953]
[1778308481027,24.92,80342.25,12.3,-0.18155,0.00018,15.91953]
[1778308489967,24.92,80343.48,12.3,-0.18137,0.00018,15.9096]
[1778308491322,24.92,80344.41,12.3,-0.18121,0.00018,15.90127]
[1778308491328,24.92,80344.41,12.3,-0.18121,0.00018,15.90127]
[1778308493746,24.93,80344.37,12.3,-0.18123,0.00018,15.9023]
[1778308499491,24.93,80349.62,12.3,-0.18037,0.00017,15.85568]
[1778308504526,24.94,80349.96,12.3,-0.18035,0.00017,15.85465]
[1778308506532,24.94,80351.88,12.3,-0.18002,0.00017,15.83697]
[1778308510569,24.94,80340.9,12.3,-0.18198,0.00018,15.9425]
[1778308516111,24.94,80340.11,12.3,-0.18214,0.00018,15.9511]
[1778308517525,24.94,80340.11,12.3,-0.18215,0.00018,15.95166]
[1778308517618,24.94,80339.09,12.3,-0.18233,0.00018,15.96154]
[1778308523353,24.95,80335.45,12.3,-0.18299,0.00018,15.99683]
[1778308528695,24.95,80331.85,12.3,-0.18367,0.00018,16.03292]
[1778308533731,24.95,80332.1,12.3,-0.18361,0.00018,16.02712]
[1778308538766,24.96,80331.34,12.3,-0.18377,0.00018,16.03568]
[1778308543801,24.96,80331.2,12.3,-0.18382,0.00018,16.03841]
[1778308549847,24.96,80331.19,12.3,-0.18385,0.00018,16.04023]
[1778308554882,24.97,80330.84,12.3,-0.18394,0.00018,16.04496]
[1778308563945,24.97,80330.27,12.3,-0.18409,0.00018,16.05288]
[1778308569949,24.97,80330.59,12.3,-0.18405,0.00018,16.05102]
[1778308575023,24.98,80330.66,12.3,-0.18408,0.00018,16.05237]
[1778308586119,24.98,80330.7,12.3,-0.18409,0.00018,16.05285]
[1778308592142,24.99,80330.63,12.3,-0.18413,0.00018,16.05265]
[1778308597172,24.99,80330.56,12.3,-0.18417,0.00018,16.05446]
[1778308597247,24.99,80330.56,12.3,-0.18417,0.00018,16.05446]
[1778308599564,24.99,80328.09,12.3,-0.18461,0.00018,16.07821]
[1778308600152,24.99,80324.5,12.3,-0.18526,0.00018,16.11248]
[1778308604231,24.99,80314.9,12.3,-0.18699,0.00018,16.20337]
[1778308609266,24.99,80315.07,12.3,-0.18697,0.00018,16.20245]
[1778308615345,25.0,80312.91,12.3,-0.18736,0.00018,16.22316]
[1778308617807,25.0,80312.88,12.3,-0.18737,0.00018,16.22379]
[1778308617812,25.0,80312.88,12.3,-0.18737,0.00018,16.22379]
[1778308618277,25.0,80312.88,12.3,-0.18738,0.00018,16.22402]
[1778308619757,25.0,80310.83,12.3,-0.18775,0.00018,16.24347]
[1778308619781,25.0,80310.83,12.3,-0.18775,0.00018,16.24347]
[1778308619787,25.0,80310.83,12.3,-0.18775,0.00018,16.24347]
[1778308619918,25.0,80306.87,12.3,-0.18846,0.00018,16.28074]
[1778308620710,25.0,80306.87,12.3,-0.18846,0.00018,16.28074]
[1778308620764,25.0,80303.71,12.3,-0.18903,0.00018,16.3105]
[1778308621434,25.0,80303.71,12.3,-0.18903,0.00018,16.3105]
[1778308621557,25.0,80303.71,12.3,-0.18903,0.00018,16.3105]
[1778308621829,25.0,80303.71,12.3,-0.18903,0.00018,16.3105]
[1778308622055,25.0,80303.71,12.3,-0.18903,0.00018,16.3105]
[1778308622148,25.0,80301.55,12.3,-0.18943,0.00018,16.33094]
[1778308622777,25.0,80301.55,12.3,-0.18943,0.00018,16.33094]
[1778308622884,25.0,80291.34,12.3,-0.19128,0.00018,16.42661]
[1778308623601,25.0,80291.34,12.3,-0.19128,0.00018,16.42661]
[1778308628794,25.0,80286.7,12.3,-0.19215,0.00018,16.47139]
[1778308629334,25.0,80286.71,12.3,-0.19215,0.00018,16.47159]
[1778308629406,25.0,80286.68,12.3,-0.19216,0.00018,16.47216]
[1778308631901,25.0,80286.67,12.3,-0.19217,0.00018,16.47246]
[1778308632102,25.0,80286.67,12.3,-0.19217,0.00018,16.47267]
[1778308632882,25.0,80286.67,12.3,-0.19217,0.00018,16.47267]
[1778308633144,25.0,80286.67,12.3,-0.19217,0.00018,16.47267]
[1778308633118,25.01,80274.03,12.3,-0.19448,0.00018,16.59037]
[1778308633297,25.01,80274.03,12.3,-0.19448,0.00018,16.59037]
[1778308633491,25.01,80274.03,12.3,-0.19448,0.00018,16.59037]
[1778308633664,25.01,80274.03,12.3,-0.19448,0.00018,16.59037]
[1778308633984,25.01,80256.97,12.3,-0.19761,0.00018,16.74847]
[1778308635267,25.01,80252.06,12.3,-0.19852,0.00018,16.79398]
[1778308635280,25.01,80252.06,12.3,-0.19852,0.00018,16.79398]
[1778308635646,25.01,80252.06,12.3,-0.19852,0.00018,16.79398]
[1778308637225,25.01,80253.04,12.3,-0.19835,0.00018,16.78531]
[1778308637240,25.01,80253.04,12.3,-0.19835,0.00018,16.78531]
[1778308638175,25.01,80253.01,12.3,-0.19836,0.00018,16.78587]
[1778308643504,25.01,80252.02,12.3,-0.19859,0.00018,16.79762]
[1778308645755,25.01,80252.02,12.3,-0.19859,0.00018,16.79762]
[1778308646320,25.01,80252.2,12.3,-0.19858,0.00018,16.79681]
[1778308648708,25.02,80252.2,12.3,-0.19859,0.00018,16.79766]
[1778308650257,25.02,80252.36,12.3,-0.19858,0.00018,16.79702]
[1778308650554,25.02,80253.39,12.3,-0.1984,0.00018,16.78794]
[1778308655590,25.02,80255.73,12.3,-0.19795,0.00018,16.7629]
[1778308660625,25.03,80255.97,12.3,-0.19794,0.00018,16.76207]
[1778308671106,25.03,80255.9,12.3,-0.19796,0.00018,16.76324]
[1778308679841,25.03,80256.38,12.3,-0.19792,0.00018,16.76106]
[1778308685435,25.04,80256.05,12.3,-0.19803,0.00018,16.76699]
[1778308692975,25.04,80256.05,12.3,-0.19805,0.00018,16.76798]
[1778308698582,25.04,80256.02,12.3,-0.19808,0.00018,16.76958]
[1778308699042,25.04,80256.02,12.3,-0.19808,0.00018,16.76958]
[1778308704787,25.05,80247.85,12.3,-0.19963,0.00019,16.84651]
[1778308706050,25.05,80228.01,12.3,-0.20333,0.00019,17.029]
[1778308710625,25.05,80234.36,12.3,-0.20215,0.00019,16.97093]
[1778308710975,25.05,80232.56,12.3,-0.20248,0.00019,16.98751]
[1778308711292,25.05,80232.56,12.3,-0.20248,0.00019,16.98751]
[1778308711565,25.05,80232.56,12.3,-0.20248,0.00019,16.98751]
[1778308711982,25.05,80228.7,12.3,-0.20317,0.00019,17.0182]
[1778308713588,25.05,80228.86,12.3,-0.20315,0.00019,17.01697]
[1778308715180,25.05,80228.59,12.3,-0.2032,0.00019,17.01967]
[1778308715218,25.05,80228.58,12.3,-0.20321,0.00019,17.01999]
[1778308722056,25.05,80234.85,12.3,-0.20207,0.00019,16.96428]
[1778308727091,25.06,80235.29,12.3,-0.20202,0.00019,16.9617]
[1778308732126,25.06,80236.21,12.3,-0.20187,0.00019,16.95471]
[1778308734197,25.06,80236.26,12.3,-0.20187,0.00019,16.95445]
[1778308734280,25.06,80236.26,12.3,-0.20187,0.00019,16.95465]
[1778308739451,25.06,80240.44,12.3,-0.20111,0.00019,16.91734]
[1778308740112,25.06,80240.44,12.3,-0.20111,0.00019,16.91734]
[1778308740469,25.06,80240.44,12.3,-0.20112,0.00019,16.91755]
[1778308741189,25.06,80240.18,12.3,-0.20117,0.00019,16.92027]
[1778308743244,25.06,80239.64,12.3,-0.20128,0.00019,16.92576]
[1778308744210,25.07,80231.24,12.3,-0.20287,0.00019,17.00373]
[1778308749246,25.07,80228.12,12.3,-0.20349,0.00019,17.03403]
[1778308752752,25.07,80225.3,12.3,-0.20404,0.00019,17.06078]
[1778308752812,25.07,80225.3,12.3,-0.20404,0.00019,17.06078]
[1778308752837,25.07,80225.3,12.3,-0.20404,0.00019,17.06078]
[1778308753275,25.07,80218.55,12.3,-0.20531,0.00019,17.1227]
[1778308754898,25.07,80215.5,12.3,-0.2059,0.00019,17.1509]
[1778308755281,25.07,80215.5,12.3,-0.2059,0.00019,17.1509]
[1778308758466,25.08,80207.48,12.3,-0.20744,0.00019,17.22512]
[1778308759937,25.08,80207.48,12.3,-0.20745,0.00019,17.22542]
[1778308759957,25.08,80213.77,12.3,-0.20626,0.00019,17.16859]
[1778308765358,25.08,80220.84,12.3,-0.20496,0.00019,17.10565]
[1778308771106,25.08,80222.76,12.3,-0.20463,0.00019,17.08949]
[1778308777446,25.09,80219.34,12.3,-0.2053,0.00019,17.11916]
[1778308782480,25.1,80219.27,12.3,-0.20535,0.00019,17.12175]
[1778308787515,25.1,80219.44,12.3,-0.20537,0.00019,17.12255]
[1778308792550,25.11,80219.42,12.3,-0.20541,0.00019,17.12467]
[1778308797585,25.11,80218.72,12.3,-0.20558,0.00019,17.13288]
[1778308805641,25.12,80219.19,12.3,-0.20555,0.00019,17.13151]
[1778308811184,25.12,80218.96,12.3,-0.20562,0.00019,17.13508]
[1778308816718,25.12,80219.27,12.3,-0.20561,0.00019,17.13482]
[1778308821753,25.13,80219.32,12.3,-0.20564,0.00019,17.13616]
[1778308826788,25.13,80219.81,12.3,-0.20558,0.00019,17.13341]
[1778308829769,25.13,80217.94,12.3,-0.20595,0.00019,17.15111]
[1778308835851,25.14,80217.87,12.3,-0.20598,0.00019,17.14949]
[1778308841294,25.14,80216.97,12.3,-0.20618,0.00019,17.15913]
[1778308841625,25.14,80217.09,12.3,-0.20616,0.00019,17.1584]
[1778308846928,25.15,80217.75,12.3,-0.20608,0.00019,17.15472]
[1778308852970,25.15,80216.97,12.3,-0.20628,0.00019,17.16419]
[1778308858006,25.16,80216.4,12.3,-0.20643,0.00019,17.17136]
[1778308864056,25.16,80216.42,12.3,-0.20647,0.00019,17.17361]
[1778308869778,25.17,80220.09,12.3,-0.20581,0.00019,17.142]
[1778308875193,25.17,80225.35,12.3,-0.20488,0.00019,17.09695]
[1778308878329,25.18,80237.8,12.3,-0.2026,0.00019,16.98576]
[1778308883190,25.19,80227.68,12.3,-0.20455,0.00019,17.081]
[1778308889232,25.19,80226.41,12.3,-0.20485,0.00019,17.09542]
[1778308894267,25.2,80226.45,12.3,-0.20485,0.00019,17.09257]
[1778308899302,25.2,80226.24,12.3,-0.20493,0.00019,17.09676]
[1778308905358,25.2,80225.99,12.3,-0.205,0.00019,17.09992]
[1778308907359,25.21,80235.97,12.3,-0.20319,0.00019,17.012]
[1778308913401,25.22,80235.58,12.3,-0.20333,0.00019,17.01878]
[1778308918436,25.22,80235.68,12.3,-0.20336,0.00019,17.02039]
[1778308923471,25.23,80234.88,12.3,-0.20356,0.00019,17.03007]
[1778308928506,25.23,80234.84,12.3,-0.20361,0.00019,17.03272]
[1778308933541,25.24,80227.81,12.3,-0.20496,0.00019,17.09867]
[1778308938576,25.24,80227.16,12.3,-0.20512,0.00019,17.10636]
[1778308943611,25.25,80225.48,12.3,-0.20547,0.00019,17.1233]
[1778308949088,25.25,80222.65,12.3,-0.20603,0.00019,17.15025]
[1778308954173,25.25,80222.86,12.3,-0.20598,0.00019,17.14478]
[1778308959723,25.26,80221.93,12.3,-0.20621,0.00019,17.15608]
[1778308964759,25.26,80221.6,12.3,-0.2063,0.00019,17.16069]
[1778308970027,25.27,80221.27,12.3,-0.20639,0.00019,17.16498]
[1778308971808,25.27,80230.29,12.3,-0.20472,0.00019,17.0844]
[1778308977035,25.27,80234.29,12.3,-0.20401,0.00019,17.04989]
[1778308982886,25.28,80239.05,12.3,-0.2032,0.00019,17.0101]
[1778308987921,25.28,80244.18,12.3,-0.20229,0.00019,16.96608]
[1778308995061,25.29,80244.37,12.3,-0.2023,0.00019,16.96638]
[1778309001013,25.3,80244.11,12.3,-0.20243,0.00019,16.97306]
[1778309007188,25.3,80244.18,12.3,-0.20246,0.00019,16.97424]
[1778309013097,25.31,80244.71,12.3,-0.20239,0.00019,16.9681]
[1778309019139,25.32,80244.52,12.3,-0.20248,0.00019,16.97236]
[1778309026428,25.32,80244.52,12.3,-0.20251,0.00019,16.974]
[1778309033809,25.33,80237.73,12.3,-0.20383,0.00019,17.0384]
[1778309039279,25.33,80237.4,12.3,-0.20394,0.00019,17.0439]
[1778309044314,25.33,80229.8,12.3,-0.20538,0.00019,17.11409]
[1778309049350,25.34,80227.39,12.3,-0.20586,0.00019,17.13695]
[1778309054385,25.34,80227.46,12.3,-0.20587,0.00019,17.13744]
[1778309055371,25.34,80227.46,12.3,-0.20587,0.00019,17.13744]
[1778309057406,25.34,80218.42,12.3,-0.20757,0.00019,17.21938]
[1778309062441,25.34,80216.77,12.3,-0.20789,0.00019,17.23476]
[1778309067476,25.34,80216.65,12.3,-0.20793,0.00019,17.23637]
[1778309072512,25.34,80215.04,12.3,-0.2082,0.00019,17.24662]
[1778309077546,25.35,80214.75,12.3,-0.20827,0.00019,17.24975]
[1778309082581,25.35,80214.32,12.3,-0.20836,0.00019,17.25412]
[1778309087616,25.35,80214.12,12.3,-0.20841,0.00019,17.25642]
[1778309092651,25.35,80213.28,12.3,-0.20858,0.00019,17.26445]
[1778309098693,25.35,80213.14,12.3,-0.20862,0.00019,17.26641]
[1778309104582,25.35,80212.71,12.3,-0.20871,0.00019,17.2709]
[1778309104628,25.35,80212.71,12.3,-0.20871,0.00019,17.2709]
[1778309110559,25.35,80208.9,12.3,-0.20944,0.00019,17.3057]
[1778309112100,25.35,80208.55,12.3,-0.20951,0.00019,17.30903]
[1778309112201,25.35,80208.03,12.3,-0.20961,0.00019,17.31386]
[1778309116233,25.36,80210.17,12.3,-0.20922,0.00019,17.2952]
[1778309116296,25.36,80212.64,12.3,-0.20876,0.00019,17.27357]
[1778309121856,25.36,80214.99,12.3,-0.20834,0.00019,17.25346]
[1778309126890,25.36,80213.74,12.3,-0.20859,0.00019,17.26549]
[1778309132906,25.36,80215.87,12.3,-0.20821,0.00019,17.24714]
[1778309138342,25.37,80215.71,12.3,-0.20822,0.00019,17.24479]
[1778309146284,25.37,80215.89,12.3,-0.20822,0.00019,17.24469]
[1778309152747,25.37,80215.91,12.3,-0.20825,0.00019,17.2463]
[1778309158784,25.38,80216.02,12.3,-0.20825,0.00019,17.24645]
[1778309164149,25.38,80210.88,12.3,-0.20926,0.00019,17.29429]
[1778309169184,25.38,80208.5,12.3,-0.20972,0.00019,17.31645]
[1778309175226,25.38,80207.4,12.3,-0.20995,0.00019,17.3271]
[1778309180261,25.38,80207.23,12.3,-0.20999,0.00019,17.32928]
[1778309190331,25.39,80207.23,12.3,-0.21002,0.00019,17.33053]
[1778309195366,25.39,80206.01,12.3,-0.21022,0.00019,17.33722]
[1778309200401,25.39,80206.31,12.3,-0.21018,0.00019,17.33508]
[1778309205436,25.39,80206.66,12.3,-0.21012,0.00019,17.33245]
[1778309210471,25.39,80207.48,12.3,-0.20998,0.00019,17.32565]
[1778309215508,25.39,80208.41,12.3,-0.20981,0.00019,17.31784]
[1778309220541,25.4,80214.56,12.3,-0.20867,0.00019,17.26351]
[1778309225576,25.4,80216.53,12.3,-0.20832,0.00019,17.24667]
[1778309231618,25.4,80216.75,12.3,-0.2083,0.00019,17.2458]
[1778309236653,25.4,80217.73,12.3,-0.20813,0.00019,17.238]
[1778309243702,25.4,80217.55,12.3,-0.2082,0.00019,17.24099]
[1778309246653,25.41,80217.67,12.3,-0.20818,0.00019,17.2403]
[1778309252765,25.41,80223.63,12.3,-0.20705,0.00019,17.18315]
[1778309257816,25.41,80223.71,12.3,-0.20704,0.00019,17.18304]
[1778309261469,25.41,80223.2,12.3,-0.20715,0.00019,17.18822]
[1778309261499,25.41,80223.2,12.3,-0.20715,0.00019,17.18822]
[1778309261586,25.41,80223.2,12.3,-0.20715,0.00019,17.18822]
[1778309261828,25.41,80233.12,12.3,-0.2053,0.00019,17.09925]
[1778309262826,25.41,80233.12,12.3,-0.2053,0.00019,17.09925]
[1778309264718,25.41,80240.44,12.3,-0.20395,0.00019,17.03368]
[1778309266624,25.41,80240.45,12.3,-0.20396,0.00019,17.03403]
[1778309268830,25.41,80240.29,12.3,-0.20399,0.00019,17.03574]
[1778309269004,25.41,80240.41,12.3,-0.20397,0.00019,17.03466]
[1778309269695,25.41,80240.41,12.3,-0.20397,0.00019,17.03466]
[1778309269963,25.41,80240.6,12.3,-0.20394,0.00019,17.03303]
[1778309270279,25.41,80240.6,12.3,-0.20394,0.00019,17.03303]
[1778309270380,25.41,80257.89,12.3,-0.20075,0.00018,16.8769]
[1778309272859,25.41,80265.88,12.3,-0.19929,0.00018,16.80451]
[1778309272862,25.41,80265.88,12.3,-0.19929,0.00018,16.80451]
[1778309273816,25.41,80266.66,12.3,-0.19915,0.00018,16.79762]
[1778309274102,25.41,80266.66,12.3,-0.19915,0.00018,16.79762]
[1778309274979,25.41,80264.8,12.3,-0.19949,0.00018,16.81455]
[1778309275358,25.41,80264.8,12.3,-0.19949,0.00018,16.81455]
[1778309275861,25.41,80263.75,12.3,-0.19968,0.00018,16.8241]
[1778309279333,25.42,80257.8,12.3,-0.20078,0.00018,16.87845]
[1778309279432,25.42,80257.78,12.3,-0.20079,0.00018,16.879]
[1778309281399,25.42,80257.77,12.3,-0.2008,0.00018,16.87935]
[1778309281403,25.42,80257.77,12.3,-0.2008,0.00018,16.87935]
[1778309281603,25.42,80257.76,12.3,-0.20081,0.00018,16.87969]
[1778309283080,25.42,80257.76,12.3,-0.20081,0.00018,16.87969]
[1778309283682,25.42,80256.56,12.3,-0.20103,0.00018,16.89093]
[1778309285751,25.42,80248.15,12.3,-0.20259,0.00018,16.96755]
[1778309291042,25.42,80247.05,12.3,-0.20282,0.00018,16.97886]
[1778309292754,25.42,80247.05,12.3,-0.20282,0.00018,16.97886]
[1778309292760,25.42,80247.05,12.3,-0.20282,0.00018,16.97886]
[1778309292882,25.42,80246.99,12.3,-0.20284,0.00018,16.97963]
[1778309293081,25.42,80246.99,12.3,-0.20284,0.00018,16.97963]
[1778309293086,25.42,80246.99,12.3,-0.20284,0.00018,16.97963]
[1778309293099,25.42,80246.99,12.3,-0.20284,0.00018,16.97963]
[1778309293789,25.42,80246.99,12.3,-0.20284,0.00018,16.97963]
[1778309293795,25.42,80253.58,12.3,-0.20163,0.00018,16.92035]
[1778309295070,25.42,80265.22,12.3,-0.1995,0.00018,16.81546]
[1778309301112,25.43,80264.78,12.3,-0.19962,0.00018,16.82131]
[1778309306147,25.43,80263.43,12.3,-0.1999,0.00018,16.83508]
[1778309311182,25.44,80262.78,12.3,-0.20001,0.00018,16.83759]
[1778309315753,25.44,80264.36,12.3,-0.19974,0.00018,16.82422]
[1778309316919,25.44,80266.7,12.3,-0.19932,0.00018,16.80371]
[1778309317854,25.44,80267.07,12.3,-0.19926,0.00018,16.80072]
[1778309323241,25.44,80267.68,12.3,-0.19918,0.00018,16.79655]
[1778309329308,25.45,80268.11,12.3,-0.19915,0.00018,16.79546]
[1778309334343,25.45,80266.84,12.3,-0.19942,0.00018,16.80875]
[1778309339378,25.46,80267.41,12.3,-0.19935,0.00018,16.80535]
[1778309344818,25.46,80266.64,12.3,-0.19952,0.00018,16.81372]
[1778309345429,25.46,80266.67,12.3,-0.19952,0.00018,16.81379]
[1778309345530,25.46,80266.67,12.3,-0.19953,0.00018,16.81414]
[1778309352469,25.47,80266.56,12.3,-0.19962,0.00018,16.81899]
[1778309357504,25.48,80262.44,12.3,-0.20043,0.00018,16.85892]
[1778309363308,25.48,80261.13,12.3,-0.20069,0.00018,16.87174]
[1778309368581,25.49,80261.9,12.3,-0.20065,0.00018,16.86993]
[1778309372422,25.49,80260.77,12.3,-0.20085,0.00018,16.87708]
[1778309372610,25.49,80259.55,12.3,-0.20109,0.00018,16.88866]
[1778309377645,25.5,80258.79,12.3,-0.20129,0.00018,16.89853]
[1778309381673,25.51,80250.52,12.3,-0.20285,0.00018,16.97522]
[1778309383555,25.51,80250.32,12.3,-0.2029,0.00018,16.97752]
[1778309388723,25.51,80249.29,12.3,-0.20314,0.00018,16.98919]
[1778309393758,25.52,80248.52,12.3,-0.20332,0.00018,16.99793]
[1778309398793,25.52,80248.19,12.3,-0.20341,0.00018,17.00265]
[1778309401588,25.52,80247.86,12.3,-0.20349,0.00018,17.00632]
[1778309403220,25.52,80236.16,12.3,-0.20566,0.00019,17.11192]
[1778309412891,25.53,80236.03,12.3,-0.20575,0.00019,17.11605]
[1778309417927,25.53,80230.31,12.3,-0.20684,0.00019,17.16849]
[1778309424975,25.54,80229.97,12.3,-0.20693,0.00019,17.17299]
[1778309430749,25.54,80228.03,12.3,-0.20731,0.00019,17.19104]
[1778309435813,25.54,80226.2,12.3,-0.20763,0.00019,17.20336]
[1778309441091,25.54,80226.27,12.3,-0.20764,0.00019,17.20381]
[1778309446828,25.54,80226.16,12.3,-0.20767,0.00019,17.20541]
[1778309447549,25.54,80225.72,12.3,-0.20776,0.00019,17.20963]
[1778309447564,25.54,80225.59,12.3,-0.20778,0.00019,17.21094]
[1778309448098,25.54,80225.59,12.3,-0.20778,0.00019,17.21094]
[1778309448941,25.54,80225.59,12.3,-0.20778,0.00019,17.21094]
[1778309449393,25.55,80222.82,12.3,-0.2083,0.00019,17.23579]
[1778309449999,25.55,80222.82,12.3,-0.2083,0.00019,17.23579]
[1778309450759,25.55,80217.75,12.3,-0.20926,0.00019,17.28105]
[1778309452227,25.55,80213.74,12.3,-0.21001,0.00019,17.31677]
[1778309452320,25.55,80213.54,12.3,-0.21005,0.00019,17.31866]
[1778309453706,25.55,80213.54,12.3,-0.21005,0.00019,17.31866]
[1778309458981,25.55,80208.22,12.3,-0.21107,0.00019,17.36682]
[1778309460265,25.55,80207.85,12.3,-0.21115,0.00019,17.37072]
[1778309468143,25.55,80207.43,12.3,-0.21125,0.00019,17.37538]
[1778309472294,25.56,80202.37,12.3,-0.21225,0.00019,17.42212]
[1778309477771,25.56,80203.18,12.3,-0.21211,0.00019,17.41584]
[1778309483024,25.56,80200.14,12.3,-0.21271,0.00019,17.44394]
[1778309483083,25.56,80200.14,12.3,-0.21271,0.00019,17.44394]
[1778309489322,25.56,80203.51,12.3,-0.2121,0.00019,17.41554]
[1778309497483,25.57,80202.68,12.3,-0.21226,0.00019,17.42011]
[1778309502519,25.57,80200.73,12.3,-0.21265,0.00019,17.43834]
[1778309507823,25.57,80200.11,12.3,-0.21279,0.00019,17.44454]
[1778309513631,25.57,80199.73,12.3,-0.21287,0.00019,17.4486]
[1778309513870,25.57,80199.73,12.3,-0.21287,0.00019,17.4486]
[1778309513964,25.57,80199.73,12.3,-0.21287,0.00019,17.4486]
[1778309513996,25.57,80199.73,12.3,-0.21287,0.00019,17.4486]
[1778309514001,25.57,80199.73,12.3,-0.21287,0.00019,17.4486]
[1778309514016,25.57,80199.73,12.3,-0.21287,0.00019,17.4486]
[1778309514044,25.58,80199.73,12.3,-0.21288,0.00019,17.44911]
[1778309514158,25.58,80199.73,12.3,-0.21288,0.00019,17.44911]
[1778309514603,25.58,80218.46,12.3,-0.20936,0.00019,17.28327]
[1778309515566,25.58,80218.46,12.3,-0.20936,0.00019,17.28327]
[1778309516512,25.58,80219.06,12.3,-0.20925,0.00019,17.27815]
[1778309517057,25.58,80219.06,12.3,-0.20925,0.00019,17.27815]
[1778309518096,25.58,80219.02,12.3,-0.20926,0.00019,17.27872]
[1778309521495,25.58,80218.28,12.3,-0.20941,0.00019,17.28586]
[1778309526691,25.58,80214.8,12.3,-0.21008,0.00019,17.31729]
[1778309527213,25.58,80214.8,12.3,-0.21008,0.00019,17.31729]
[1778309528414,25.58,80215.47,12.3,-0.20995,0.00019,17.31143]
[1778309533749,25.58,80217.51,12.3,-0.20957,0.00019,17.29333]
[1778309536911,25.58,80225.81,12.3,-0.20802,0.00019,17.21969]
[1778309537209,25.58,80225.81,12.3,-0.20802,0.00019,17.21969]
[1778309537896,25.58,80225.81,12.3,-0.20802,0.00019,17.21969]
[1778309538508,25.58,80226.7,12.3,-0.20786,0.00019,17.21187]
[1778309539558,25.58,80224.16,12.3,-0.20833,0.00019,17.23457]
[1778309539791,25.58,80223.35,12.3,-0.20849,0.00019,17.24186]
[1778309544826,25.58,80222.03,12.3,-0.20876,0.00019,17.25495]
[1778309549862,25.59,80221.73,12.3,-0.20885,0.00019,17.25899]
[1778309554897,25.59,80217.59,12.3,-0.20961,0.00019,17.29231]
[1778309559932,25.59,80218.84,12.3,-0.2094,0.00019,17.28247]
[1778309564967,25.6,80219.18,12.3,-0.20937,0.00019,17.28078]
[1778309570007,25.6,80221.5,12.3,-0.20896,0.00019,17.26163]
[1778309578058,25.61,80221.29,12.3,-0.20905,0.00019,17.26584]
[1778309583093,25.61,80220.29,12.3,-0.20927,0.00019,17.27616]
[1778309588128,25.61,80215.96,12.3,-0.2101,0.00019,17.31585]
[1778309593163,25.61,80217.12,12.3,-0.20991,0.00019,17.30683]
[1778309601139,25.62,80217.63,12.3,-0.20983,0.00019,17.30308]
[1778309606725,25.62,80217.13,12.3,-0.20997,0.00019,17.30986]
[1778309612296,25.63,80217.24,12.3,-0.20995,0.00019,17.3059]
[1778309617332,25.63,80216.14,12.3,-0.21019,0.00019,17.31695]
[1778309622367,25.63,80212.56,12.3,-0.21088,0.00019,17.34981]
[1778309628409,25.64,80211.24,12.3,-0.21116,0.00019,17.36302]
[1778309633444,25.64,80210.7,12.3,-0.21129,0.00019,17.36891]
[1778309639117,25.64,80210.59,12.3,-0.21132,0.00019,17.37034]
[1778309644522,25.64,80208.14,12.3,-0.21182,0.00019,17.39426]
[1778309649557,25.65,80209.85,12.3,-0.21153,0.00019,17.38049]
[1778309656606,25.65,80209.5,12.3,-0.21164,0.00019,17.38549]
[1778309661641,25.66,80209.4,12.3,-0.21168,0.00019,17.38771]
[1778309666676,25.66,80210.05,12.3,-0.21159,0.00019,17.38333]
[1778309672718,25.66,80210.13,12.3,-0.21157,0.00019,17.37948]
[1778309678645,25.67,80210.35,12.3,-0.21155,0.00019,17.37866]
[1778309686816,25.67,80210.35,12.3,-0.21161,0.00019,17.38145]
[1778309695398,25.67,80210.38,12.3,-0.21162,0.00019,17.38174]
[1778309700914,25.68,80210.36,12.3,-0.21169,0.00019,17.38519]
[1778309705949,25.68,80213.68,12.3,-0.21109,0.00019,17.3573]
[1778309710984,25.69,80219.45,12.3,-0.21005,0.00019,17.30808]
[1778309716090,25.69,80219.49,12.3,-0.21006,0.00019,17.30843]
[1778309717153,25.69,80220.19,12.3,-0.20995,0.00019,17.30329]
[1778309720647,25.7,80222.96,12.3,-0.20946,0.00019,17.28013]
[1778309720980,25.7,80222.96,12.3,-0.20946,0.00019,17.28013]
[1778309721006,25.7,80222.96,12.3,-0.20946,0.00019,17.28013]
[1778309721043,25.7,80222.96,12.3,-0.20946,0.00019,17.28013]
[1778309721171,25.7,80222.96,12.3,-0.20946,0.00019,17.28013]
[1778309721195,25.7,80222.96,12.3,-0.20946,0.00019,17.28013]
[1778309721267,25.7,80222.96,12.3,-0.20946,0.00019,17.28013]
[1778309721333,25.7,80222.96,12.3,-0.20946,0.00019,17.28013]
[1778309721221,25.7,80239.61,12.3,-0.20637,0.00018,17.13297]
[1778309721820,25.7,80239.61,12.3,-0.20637,0.00018,17.13297]
[1778309722062,25.7,80254.63,12.3,-0.20361,0.00018,16.99963]
[1778309723278,25.7,80254.63,12.3,-0.20361,0.00018,16.99963]
[1778309723337,25.7,80254.63,12.3,-0.20361,0.00018,16.99963]
[1778309724315,25.7,80253.66,12.3,-0.2038,0.00018,17.00853]
[1778309726105,25.7,80253.2,12.3,-0.20389,0.00018,17.01308]
[1778309726171,25.7,80253.15,12.3,-0.2039,0.00018,17.01375]
[1778309726769,25.7,80253.15,12.3,-0.2039,0.00018,17.01375]
[1778309726782,25.7,80253.15,12.3,-0.2039,0.00018,17.01375]
[1778309728847,25.7,80244.94,12.3,-0.20543,0.00018,17.08765]
[1778309732850,25.7,80238.45,12.3,-0.20661,0.00018,17.14154]
[1778309732945,25.7,80238.45,12.3,-0.20661,0.00018,17.14178]
[1778309738174,25.71,80238.89,12.3,-0.20655,0.00018,17.13871]
[1778309743209,25.71,80238.93,12.3,-0.20656,0.00018,17.13912]
[1778309749251,25.71,80238.69,12.3,-0.20662,0.00018,17.14208]
[1778309754287,25.71,80240.18,12.3,-0.20636,0.00018,17.12953]
[1778309757390,25.71,80239.87,12.3,-0.20642,0.00018,17.13267]
[1778309766208,25.71,80238.49,12.3,-0.20669,0.00018,17.14554]
[1778309771405,25.72,80238.35,12.3,-0.20674,0.00018,17.14791]
[1778309776440,25.72,80235.14,12.3,-0.20735,0.00019,17.17691]
[1778309781475,25.72,80234.84,12.3,-0.20741,0.00019,17.18003]
[1778309787276,25.72,80234.8,12.3,-0.20742,0.00019,17.18074]
[1778309792552,25.72,80234.32,12.3,-0.20749,0.00019,17.18091]
[1778309797587,25.72,80234.04,12.3,-0.20755,0.00019,17.18387]
[1778309803629,25.72,80232.55,12.3,-0.20784,0.00019,17.19756]
[1778309808664,25.72,80232.2,12.3,-0.20791,0.00019,17.20101]
[1778309813699,25.72,80233.54,12.3,-0.20767,0.00019,17.18949]
[1778309819586,25.72,80236.15,12.3,-0.20719,0.00019,17.1667]
[1778309824776,25.73,80236.14,12.3,-0.20721,0.00019,17.16741]
[1778309829811,25.73,80235.96,12.3,-0.20725,0.00019,17.16949]
[1778309838379,25.73,80236.0,12.3,-0.20724,0.00019,17.16924]
[1778309844916,25.73,80236.3,12.3,-0.20722,0.00019,17.1681]
[1778309851810,25.73,80239.34,12.3,-0.20667,0.00018,17.14171]
[1778309858007,25.74,80239.33,12.3,-0.20666,0.00018,17.13846]
[1778309864209,25.74,80238.68,12.3,-0.2068,0.00018,17.14487]
[1778309871098,25.74,80238.22,12.3,-0.20691,0.00018,17.15027]
[1778309876133,25.74,80238.73,12.3,-0.20683,0.00018,17.14645]
[1778309883184,25.74,80238.69,12.3,-0.20685,0.00018,17.14779]
[1778309888219,25.75,80238.34,12.3,-0.20693,0.00018,17.15152]
[1778309894261,25.75,80238.59,12.3,-0.2069,0.00018,17.15001]
[1778309899296,25.75,80238.39,12.3,-0.20695,0.00018,17.15236]
[1778309904332,25.75,80238.56,12.3,-0.20693,0.00018,17.15148]
[1778309909367,25.75,80238.72,12.3,-0.20691,0.00018,17.15071]
[1778309916416,25.75,80238.51,12.3,-0.20693,0.00018,17.1487]
[1778309921451,25.76,80235.08,12.3,-0.20758,0.00019,17.17971]
[1778309927345,25.76,80232.25,12.3,-0.20811,0.00019,17.20496]
[1778309932528,25.76,80229.21,12.3,-0.20868,0.00019,17.23218]
[1778309937563,25.76,80229.23,12.3,-0.20868,0.00019,17.23213]
[1778309942566,25.76,80229.24,12.3,-0.20868,0.00019,17.2321]
[1778309947638,25.76,80229.6,12.3,-0.20862,0.00019,17.22903]
[1778309952673,25.76,80235.08,12.3,-0.2076,0.00019,17.1807]
[1778309957705,25.76,80235.2,12.3,-0.20759,0.00019,17.17993]
[1778309957733,25.76,80235.2,12.3,-0.20759,0.00019,17.17993]
[1778309957831,25.76,80235.2,12.3,-0.20759,0.00019,17.17993]
[1778309958038,25.76,80235.2,12.3,-0.20759,0.00019,17.17993]
[1778309958113,25.76,80235.2,12.3,-0.20759,0.00019,17.17993]
[1778309958137,25.76,80235.2,12.3,-0.20759,0.00019,17.17993]
[1778309958438,25.76,80237.54,12.3,-0.20716,0.00018,17.1594]
[1778309959396,25.76,80253.81,12.3,-0.20416,0.00018,17.01487]
[1778309959845,25.76,80253.81,12.3,-0.20416,0.00018,17.01487]
[1778309960848,25.76,80254.02,12.3,-0.20411,0.00018,17.01292]
[1778309962097,25.76,80254.01,12.3,-0.20411,0.00018,17.01292]
[1778309963754,25.76,80255.88,12.3,-0.20377,0.00018,16.99612]
[1778309963787,25.76,80255.88,12.3,-0.20377,0.00018,16.99612]
[1778309970518,25.76,80255.88,12.3,-0.20376,0.00018,16.99557]
[1778309970538,25.76,80255.92,12.3,-0.20375,0.00018,16.99511]
[1778309972956,25.76,80255.93,12.3,-0.20374,0.00018,16.99489]
[1778309975309,25.75,80255.93,12.3,-0.2037,0.00018,16.9898]
[1778309983890,25.75,80254.9,12.3,-0.20386,0.00018,16.9976]
[1778309992062,25.75,80255.75,12.3,-0.2037,0.00018,16.98979]
[1778309997988,25.75,80255.72,12.3,-0.20368,0.00018,16.98871]
[1778310003023,25.75,80256.33,12.3,-0.20356,0.00018,16.98274]
[1778310008058,25.75,80260.76,12.3,-0.20274,0.00018,16.94291]
[1778310013093,25.75,80257.91,12.3,-0.20326,0.00018,16.96809]
[1778310018128,25.75,80258.04,12.3,-0.20323,0.00018,16.96672]
[1778310024170,25.74,80258.67,12.3,-0.20311,0.00018,16.961]
[1778310030212,25.74,80258.72,12.3,-0.2031,0.00018,16.96056]
[1778310035607,25.75,80259.03,12.3,-0.20301,0.00018,16.95303]
[1778310036054,25.75,80259.03,12.3,-0.20301,0.00018,16.95303]
[1778310036254,25.75,80249.54,12.3,-0.20475,0.00018,17.03753]
[1778310041357,25.75,80241.74,12.3,-0.2062,0.00018,17.10748]
[1778310047154,25.75,80243.09,12.3,-0.20597,0.00018,17.09638]
[1778310047331,25.75,80243.32,12.3,-0.20593,0.00018,17.09447]
[1778310052366,25.75,80243.34,12.3,-0.20593,0.00018,17.09459]
[1778310055616,25.75,80243.27,12.3,-0.20594,0.00018,17.09526]
[1778310061429,25.75,80243.47,12.3,-0.20591,0.00018,17.09368]
[1778310066464,25.75,80247.4,12.3,-0.20519,0.00018,17.05898]
[1778310067173,25.75,80247.4,12.3,-0.20519,0.00018,17.05898]
[1778310072506,25.75,80247.15,12.3,-0.20524,0.00018,17.06143]
[1778310081824,25.75,80246.85,12.3,-0.2053,0.00018,17.06418]
[1778310086838,25.75,80247.0,12.3,-0.20527,0.00018,17.06296]
[1778310089626,25.75,80247.0,12.3,-0.20527,0.00018,17.06297]
[1778310093648,25.75,80246.56,12.3,-0.20531,0.00018,17.062]
[1778310096034,25.75,80246.59,12.3,-0.20531,0.00018,17.06171]
[1778310101711,25.75,80246.38,12.3,-0.20534,0.00018,17.06343]
[1778310106169,25.75,80246.38,12.3,-0.20534,0.00018,17.06332]
[1778310111781,25.75,80245.68,12.3,-0.20547,0.00018,17.06937]
[1778310117086,25.75,80245.68,12.3,-0.20547,0.00018,17.06937]
[1778310123810,25.75,80245.68,12.3,-0.20546,0.00018,17.06908]
[1778310125734,25.75,80245.68,12.3,-0.20546,0.00018,17.06895]
[1778310127588,25.75,80245.68,12.3,-0.20546,0.00018,17.06887]
[1778310133811,25.75,80245.79,12.3,-0.20543,0.00018,17.06773]
[1778310138970,25.75,80245.94,12.3,-0.2054,0.00018,17.0662]
[1778310145810,25.75,80245.5,12.3,-0.20548,0.00018,17.06993]
[1778310154077,25.75,80245.41,12.3,-0.20545,0.00018,17.06562]
[1778310162436,25.75,80245.52,12.3,-0.20543,0.00018,17.06458]
[1778310164846,25.75,80237.71,12.3,-0.20687,0.00018,17.13384]
[1778310165017,25.75,80233.8,12.3,-0.2076,0.00019,17.16843]
[1778310165064,25.75,80233.8,12.3,-0.2076,0.00019,17.16843]
[1778310165499,25.75,80233.8,12.3,-0.2076,0.00019,17.16843]
[1778310165561,25.75,80226.19,12.3,-0.20901,0.00019,17.23561]
[1778310166297,25.75,80226.19,12.3,-0.20901,0.00019,17.23561]
[1778310166366,25.75,80216.96,12.3,-0.21073,0.00019,17.31694]
[1778310167216,25.75,80216.96,12.3,-0.21073,0.00019,17.31694]
[1778310167347,25.75,80216.96,12.3,-0.21073,0.00019,17.31694]
[1778310169294,25.75,80213.89,12.3,-0.2113,0.00019,17.34374]
[1778310170112,25.75,80210.0,12.3,-0.21203,0.00019,17.37778]
[1778310170703,25.75,80210.0,12.3,-0.21203,0.00019,17.37778]
[1778310177182,25.74,80204.8,12.3,-0.21298,0.00019,17.42221]
[1778310183206,25.74,80204.77,12.3,-0.21296,0.00019,17.42107]
[1778310183564,25.74,80204.77,12.3,-0.21296,0.00019,17.42107]
[1778310183591,25.74,80204.78,12.3,-0.21295,0.00019,17.42081]
[1778310185449,25.74,80204.61,12.3,-0.21298,0.00019,17.42232]
[1778310185629,25.74,80204.61,12.3,-0.21298,0.00019,17.42232]
[1778310185646,25.74,80204.33,12.3,-0.21304,0.00019,17.4248]
[1778310190861,25.74,80212.21,12.3,-0.21154,0.00019,17.35483]
[1778310196376,25.74,80212.33,12.3,-0.2115,0.00019,17.35315]
[1778310197307,25.74,80212.33,12.3,-0.2115,0.00019,17.35315]
[1778310198012,25.74,80213.05,12.3,-0.21137,0.00019,17.34671]
[1778310198111,25.74,80213.05,12.3,-0.21136,0.00019,17.34662]
[1778310203425,25.74,80213.26,12.3,-0.21134,0.00019,17.34528]
[1778310204198,25.74,80213.26,12.3,-0.21134,0.00019,17.34528]
[1778310204432,25.74,80213.56,12.3,-0.21128,0.00019,17.34275]
[1778310209467,25.74,80215.11,12.3,-0.21098,0.00019,17.32864]
[1778310211053,25.74,80215.11,12.3,-0.21098,0.00019,17.32855]
[1778310212092,25.74,80216.58,12.3,-0.21066,0.00019,17.31071]
[1778310217600,25.74,80216.84,12.3,-0.21061,0.00019,17.30801]
[1778310222814,25.73,80220.13,12.3,-0.20998,0.00019,17.27868]
[1778310229607,25.73,80219.93,12.3,-0.21001,0.00019,17.28005]
[1778310234642,25.73,80222.66,12.3,-0.2095,0.00019,17.25583]
[1778310239677,25.73,80218.76,12.3,-0.21023,0.00019,17.29015]
[1778310241860,25.73,80218.68,12.3,-0.21024,0.00019,17.29082]
[1778310243369,25.73,80216.76,12.3,-0.2106,0.00019,17.30765]
[1778310243705,25.73,80216.26,12.3,-0.21069,0.00019,17.31199]
[1778310244570,25.73,80216.26,12.3,-0.21069,0.00019,17.31199]
[1778310244712,25.73,80216.71,12.3,-0.21061,0.00019,17.30817]
[1778310249747,25.74,80217.26,12.3,-0.21053,0.00019,17.30423]
[1778310254782,25.74,80212.63,12.3,-0.21141,0.00019,17.34587]
[1778310261371,25.74,80212.57,12.3,-0.21144,0.00019,17.34702]
[1778310266375,25.74,80213.0,12.3,-0.21138,0.00019,17.3445]
[1778310272320,25.74,80212.73,12.3,-0.21145,0.00019,17.34788]
[1778310277944,25.75,80212.7,12.3,-0.21145,0.00019,17.34478]
[1778310282979,25.75,80212.95,12.3,-0.21143,0.00019,17.34364]
[1778310286084,25.75,80212.95,12.3,-0.21143,0.00019,17.34364]
[1778310292042,25.75,80212.21,12.3,-0.2116,0.00019,17.35208]
[1778310297968,25.76,80212.66,12.3,-0.21154,0.00019,17.34919]
[1778310298085,25.76,80212.66,12.3,-0.21154,0.00019,17.34919]
[1778310299979,25.76,80202.51,12.3,-0.21346,0.00019,17.43885]
[1778310306141,25.76,80201.17,12.3,-0.21373,0.00019,17.45122]
[1778310312662,25.76,80201.35,12.3,-0.2137,0.00019,17.4499]
[1778310319933,25.76,80202.44,12.3,-0.21351,0.00019,17.44122]
[1778310325224,25.76,80203.04,12.3,-0.21342,0.00019,17.43684]
[1778310331691,25.77,80202.5,12.3,-0.21354,0.00019,17.44241]
[1778310336064,25.77,80202.43,12.3,-0.21353,0.00019,17.43902]
[1778310343400,25.77,80202.32,12.3,-0.21356,0.00019,17.44026]
[1778310348435,25.77,80202.43,12.3,-0.21354,0.00019,17.43937]
[1778310354481,25.77,80202.3,12.3,-0.21356,0.00019,17.44057]
[1778310356083,25.77,80202.2,12.3,-0.21358,0.00019,17.44145]
[1778310361532,25.77,80201.77,12.3,-0.21367,0.00019,17.44573]
[1778310366568,25.77,80193.61,12.3,-0.21522,0.00019,17.51739]
[1778310371603,25.77,80194.22,12.3,-0.21511,0.00019,17.51216]
[1778310376638,25.77,80194.39,12.3,-0.21508,0.00019,17.5108]
[1778310382680,25.77,80194.21,12.3,-0.21512,0.00019,17.51257]
[1778310389730,25.77,80193.71,12.3,-0.21522,0.00019,17.5172]
[1778310395772,25.77,80194.25,12.3,-0.21508,0.00019,17.50794]
[1778310403070,25.77,80194.25,12.3,-0.21508,0.00019,17.50794]
[1778310417929,25.78,80194.18,12.3,-0.21511,0.00019,17.50931]
[1778310421070,25.78,80194.18,12.3,-0.21511,0.00019,17.50937]
[1778310430013,25.78,80186.38,12.3,-0.21659,0.00019,17.5773]
[1778310435048,25.78,80185.1,12.3,-0.21683,0.00019,17.58835]
[1778310441807,25.78,80185.28,12.3,-0.2168,0.00019,17.58668]
[1778310447286,25.78,80185.25,12.3,-0.2168,0.00019,17.5868]
[1778310447446,25.78,80185.25,12.3,-0.2168,0.00019,17.5868]
[1778310447547,25.78,80184.51,12.3,-0.21694,0.00019,17.59322]
[1778310448369,25.78,80184.51,12.3,-0.21694,0.00019,17.59322]
[1778310451323,25.78,80184.19,12.3,-0.21701,0.00019,17.5962]
[1778310451424,25.78,80184.25,12.3,-0.21696,0.00019,17.59096]
[1778310457395,25.78,80184.24,12.3,-0.21697,0.00019,17.59134]
[1778310457569,25.78,80184.24,12.3,-0.21697,0.00019,17.59134]
[1778310457766,25.78,80184.24,12.3,-0.21697,0.00019,17.59134]
[1778310457794,25.78,80184.24,12.3,-0.21697,0.00019,17.59134]
[1778310458038,25.78,80184.24,12.3,-0.21697,0.00019,17.59164]
[1778310458659,25.78,80173.42,12.3,-0.21904,0.00019,17.68569]
[1778310464953,25.78,80167.26,12.3,-0.22022,0.00019,17.73879]
[1778310470293,25.78,80167.15,12.3,-0.22023,0.00019,17.73942]
[1778310475328,25.78,80163.01,12.3,-0.22102,0.00019,17.77495]
[1778310480926,25.78,80163.04,12.4,-0.22101,0.00019,17.7745]
[1778310480933,25.78,80163.04,12.4,-0.22101,0.00019,17.7745]
[1778310480981,25.78,80163.0,12.4,-0.22102,0.00019,17.7748]
[1778310486936,25.77,80163.01,12.4,-0.22101,0.00019,17.77468]
[1778310487478,25.77,80163.01,12.4,-0.22101,0.00019,17.77467]
[1778310492672,25.77,80160.65,12.4,-0.22147,0.00019,17.79499]
[1778310498315,25.77,80156.24,12.4,-0.22231,0.00019,17.83274]
[1778310498329,25.77,80156.24,12.4,-0.22231,0.00019,17.83274]
[1778310503526,25.77,80155.15,12.4,-0.22251,0.00019,17.84165]
[1778310515054,25.77,80154.85,12.4,-0.22256,0.00019,17.84393]
[1778310515456,25.77,80154.6,12.4,-0.22256,0.00019,17.84081]
[1778310515458,25.77,80154.6,12.4,-0.22256,0.00019,17.84081]
[1778310515608,25.77,80154.49,12.4,-0.22258,0.00019,17.84158]
[1778310516208,25.77,80154.49,12.4,-0.22258,0.00019,17.84158]
[1778310521650,25.77,80154.6,12.4,-0.22254,0.00019,17.83993]
[1778310524225,25.77,80154.46,12.4,-0.22257,0.00019,17.84091]
[1778310524925,25.77,80154.46,12.4,-0.22257,0.00019,17.84091]
[1778310531721,25.77,80156.61,12.4,-0.22213,0.00019,17.82155]
[1778310533204,25.77,80159.35,12.4,-0.2216,0.00019,17.79784]
[1778310534007,25.77,80159.35,12.4,-0.2216,0.00019,17.79784]
[1778310534093,25.77,80159.12,12.4,-0.22164,0.00019,17.79977]
[1778310539777,25.77,80157.45,12.4,-0.22198,0.00019,17.81484]
[1778310544812,25.77,80158.34,12.4,-0.22182,0.00019,17.80776]
[1778310549847,25.77,80152.26,12.4,-0.22301,0.00019,17.86064]
[1778310554895,25.77,80151.38,12.4,-0.22319,0.00019,17.86849]
[1778310560576,25.77,80150.81,12.4,-0.2233,0.00019,17.87361]
[1778310560577,25.77,80150.81,12.4,-0.2233,0.00019,17.87361]
[1778310566099,25.77,80149.9,12.4,-0.22349,0.00019,17.88187]
[1778310571109,25.77,80150.4,12.4,-0.2234,0.00019,17.8781]
[1778310577046,25.78,80150.97,12.4,-0.22326,0.00019,17.86892]
[1778310580835,25.78,80148.0,12.4,-0.22384,0.00019,17.89462]
[1778310580840,25.78,80148.0,12.4,-0.22384,0.00019,17.89462]
[1778310586109,25.78,80148.13,12.4,-0.22383,0.00019,17.89391]
[1778310591144,25.78,80150.17,12.4,-0.22344,0.00019,17.87674]
[1778310596309,25.78,80149.96,12.4,-0.22349,0.00019,17.8789]
[1778310602221,25.78,80150.23,12.4,-0.22345,0.00019,17.87721]
[1778310607256,25.78,80150.13,12.4,-0.22348,0.00019,17.87849]
[1778310612317,25.78,80150.35,12.4,-0.22344,0.00019,17.87684]
[1778310618333,25.78,80156.84,12.4,-0.2222,0.00019,17.82181]
[1778310623853,25.79,80152.71,12.4,-0.22301,0.00019,17.85789]
[1778310629410,25.79,80149.85,12.4,-0.22358,0.00019,17.88303]
[1778310638473,25.79,80149.85,12.4,-0.22356,0.00019,17.87903]
[1778310643986,25.79,80150.01,12.4,-0.22353,0.00019,17.87798]
[1778310650054,25.79,80151.92,12.4,-0.22318,0.00019,17.86211]
[1778310655592,25.79,80153.52,12.4,-0.22288,0.00019,17.84917]
[1778310660627,25.79,80153.71,12.4,-0.22286,0.00019,17.8481]
[1778310666254,25.8,80151.95,12.4,-0.22321,0.00019,17.86364]
[1778310672309,25.8,80152.63,12.4,-0.22309,0.00019,17.85844]
[1778310677439,25.8,80150.49,12.4,-0.22352,0.00019,17.87754]
[1778310684164,25.8,80149.9,12.4,-0.22365,0.00019,17.8831]
[1778310691730,25.8,80150.1,12.4,-0.22362,0.00019,17.88201]
[1778310698894,25.8,80149.08,12.4,-0.22379,0.00019,17.88655]
[1778310703929,25.8,80149.08,12.4,-0.2238,0.00019,17.88692]
[1778310709972,25.8,80144.34,12.4,-0.22473,0.00019,17.92786]
[1778310715007,25.81,80144.57,12.4,-0.22469,0.00019,17.92602]
[1778310720043,25.81,80144.84,12.4,-0.22464,0.00019,17.92382]
[1778310722788,25.81,80144.92,12.4,-0.22462,0.00019,17.92317]
[1778310723160,25.81,80136.81,12.4,-0.2262,0.00019,17.99251]
[1778310728914,25.81,80137.78,12.4,-0.22601,0.00019,17.98408]
[1778310735153,25.8,80138.01,12.4,-0.22596,0.00019,17.98178]
[1778310741196,25.8,80137.96,12.4,-0.22596,0.00019,17.98176]
[1778310746350,25.8,80141.5,12.4,-0.22526,0.00019,17.95111]
[1778310751798,25.8,80146.42,12.4,-0.22426,0.00019,17.904]
[1778310757308,25.8,80146.38,12.4,-0.22427,0.00019,17.90434]
[1778310760711,25.8,80146.39,12.4,-0.22427,0.00019,17.90427]
[1778310760738,25.8,80146.39,12.4,-0.22427,0.00019,17.90427]
[1778310760800,25.8,80146.39,12.4,-0.22427,0.00019,17.90427]
[1778310760991,25.8,80146.39,12.4,-0.22427,0.00019,17.90427]
[1778310761030,25.8,80146.39,12.4,-0.22427,0.00019,17.90427]
[1778310761084,25.8,80146.39,12.4,-0.22427,0.00019,17.90427]
[1778310761136,25.8,80146.39,12.4,-0.22427,0.00019,17.90427]
[1778310761149,25.8,80146.39,12.4,-0.22427,0.00019,17.90427]
[1778310761336,25.8,80157.75,12.4,-0.22207,0.00019,17.80672]
[1778310762380,25.8,80157.75,12.4,-0.22207,0.00019,17.80672]
[1778310762430,25.8,80157.75,12.4,-0.22207,0.00019,17.80672]
[1778310762343,25.8,80168.17,12.4,-0.22006,0.00019,17.71665]
[1778310762992,25.8,80168.17,12.4,-0.22006,0.00019,17.71665]
[1778310763350,25.8,80159.55,12.4,-0.22171,0.00019,17.79072]
[1778310764065,25.8,80159.55,12.4,-0.22171,0.00019,17.79072]
[1778310764104,25.8,80159.55,12.4,-0.22171,0.00019,17.79072]
[1778310764149,25.8,80159.55,12.4,-0.22171,0.00019,17.79072]
[1778310764880,25.8,80155.58,12.4,-0.22248,0.00019,17.82488]
[1778310764890,25.8,80155.58,12.4,-0.22248,0.00019,17.82488]
[1778310764894,25.8,80155.58,12.4,-0.22248,0.00019,17.82488]
[1778310770399,25.8,80160.78,12.4,-0.22147,0.00019,17.78005]
[1778310772284,25.8,80160.71,12.4,-0.22149,0.00019,17.78067]
[1778310772385,25.8,80160.71,12.4,-0.22149,0.00019,17.78068]
[1778310776059,25.8,80160.8,12.4,-0.22146,0.00019,17.77957]
[1778310776077,25.8,80160.8,12.4,-0.22146,0.00019,17.77957]
[1778310776160,25.8,80160.8,12.4,-0.22145,0.00019,17.77924]
[1778310777823,25.8,80160.82,12.4,-0.22145,0.00019,17.77907]
[1778310777918,25.8,80161.12,12.4,-0.22139,0.00019,17.77652]
[1778310780907,25.8,80161.12,12.4,-0.22139,0.00019,17.77628]
[1778310786215,25.8,80168.64,12.4,-0.21993,0.00019,17.71081]
[1778310787542,25.8,80168.64,12.4,-0.21993,0.00019,17.71073]
[1778310787642,25.8,80168.64,12.4,-0.21993,0.00019,17.71058]
[1778310790009,25.8,80168.78,12.4,-0.2199,0.00019,17.70937]
[1778310795619,25.8,80168.29,12.4,-0.22001,0.00019,17.71422]
[1778310799354,25.8,80168.63,12.4,-0.21995,0.00019,17.7115]
[1778310804639,25.8,80174.54,12.4,-0.21884,0.00019,17.6614]
[1778310809674,25.8,80176.76,12.4,-0.21843,0.00019,17.64281]
[1778310811130,25.8,80176.76,12.4,-0.21843,0.00019,17.64281]
[1778310816723,25.8,80177.14,12.4,-0.21834,0.00019,17.63574]
[1778310818459,25.8,80177.14,12.4,-0.21834,0.00019,17.63574]
[1778310818557,25.81,80177.12,12.4,-0.21834,0.00019,17.63604]
[1778310818737,25.81,80177.1,12.4,-0.21835,0.00019,17.6362]
[1778310823772,25.81,80177.11,12.4,-0.21834,0.00019,17.63607]
[1778310828807,25.81,80177.64,12.4,-0.21824,0.00019,17.63143]
[1778310830463,25.81,80177.64,12.4,-0.21824,0.00019,17.63143]
[1778310835856,25.81,80181.53,12.4,-0.2175,0.00019,17.59791]
[1778310841898,25.81,80181.57,12.4,-0.2175,0.00019,17.59778]
[1778310845947,25.81,80182.12,12.4,-0.2174,0.00019,17.59304]
[1778310846048,25.81,80182.12,12.4,-0.2174,0.00019,17.59315]
[1778310853982,25.81,80182.05,12.4,-0.21741,0.00019,17.59375]
[1778310859017,25.81,80181.63,12.4,-0.21749,0.00019,17.59735]
[1778310859509,25.81,80181.63,12.4,-0.21749,0.00019,17.59735]
[1778310859676,25.81,80181.63,12.4,-0.21749,0.00019,17.59735]
[1778310860024,25.81,80181.57,12.4,-0.2175,0.00019,17.59786]
[1778310866066,25.81,80181.67,12.4,-0.21749,0.00019,17.59732]
[1778310871101,25.81,80181.71,12.4,-0.21745,0.00019,17.59245]
[1778310876136,25.81,80181.79,12.4,-0.21744,0.00019,17.59205]
[1778310881171,25.81,80182.13,12.4,-0.21738,0.00019,17.58938]
[1778310886206,25.81,80182.26,12.4,-0.21736,0.00019,17.58855]
[1778310892248,25.81,80182.41,12.4,-0.21734,0.00019,17.58761]
[1778310892657,25.81,80182.41,12.4,-0.21734,0.00019,17.58761]
[1778310892756,25.81,80182.41,12.4,-0.21734,0.00019,17.58755]
[1778310898290,25.81,80182.53,12.4,-0.21732,0.00019,17.58647]
[1778310903325,25.81,80181.88,12.4,-0.21744,0.00019,17.59206]
[1778310911381,25.81,80184.84,12.4,-0.21688,0.00019,17.56639]
[1778310916416,25.81,80185.49,12.4,-0.21676,0.00019,17.56082]
[1778310921452,25.81,80185.23,12.4,-0.21681,0.00019,17.56313]
[1778310926487,25.81,80185.25,12.4,-0.2168,0.00019,17.56298]
[1778310936557,25.81,80185.25,12.4,-0.21677,0.00019,17.55821]
[1778310941593,25.81,80185.75,12.4,-0.21667,0.00019,17.55388]
[1778310947066,25.81,80189.49,12.4,-0.21596,0.00019,17.52142]
[1778310952670,25.81,80192.51,12.4,-0.2154,0.00019,17.49548]
[1778310957705,25.81,80193.27,12.4,-0.21526,0.00019,17.48918]
[1778310962744,25.81,80192.39,12.4,-0.21544,0.00019,17.49724]
[1778310967779,25.81,80192.38,12.4,-0.21544,0.00019,17.49764]
[1778310972837,25.81,80192.91,12.4,-0.21535,0.00019,17.4932]
[1778310979863,25.82,80192.91,12.4,-0.21536,0.00019,17.49374]
[1778310986152,25.82,80193.25,12.4,-0.2153,0.00019,17.49098]
[1778310991257,25.82,80193.7,12.4,-0.21522,0.00019,17.48734]
[1778310996982,25.82,80193.59,12.4,-0.21521,0.00019,17.48385]
[1778311007052,25.82,80194.15,12.4,-0.21511,0.00019,17.4794]
[1778311012087,25.82,80193.22,12.4,-0.21529,0.00019,17.48765]
[1778311019136,25.82,80193.87,12.4,-0.21517,0.00019,17.48222]
[1778311025178,25.82,80194.12,12.4,-0.21513,0.00019,17.48021]
[1778311039276,25.82,80194.61,12.4,-0.21505,0.00019,17.47639]
[1778311044311,25.82,80194.64,12.4,-0.21504,0.00019,17.47633]
[1778311049346,25.82,80194.8,12.4,-0.21502,0.00019,17.47512]
[1778311054381,25.82,80194.85,12.4,-0.21497,0.00019,17.47004]
[1778311059419,25.82,80194.58,12.4,-0.21503,0.00019,17.47252]
[1778311065413,25.82,80194.57,12.4,-0.21503,0.00019,17.47264]
[1778311074350,25.82,80194.74,12.4,-0.215,0.00019,17.47127]
[1778311079563,25.82,80194.71,12.4,-0.21501,0.00019,17.47163]
[1778311085606,25.82,80195.18,12.4,-0.21492,0.00019,17.46754]
[1778311092655,25.82,80195.29,12.4,-0.2149,0.00019,17.46657]
[1778311097690,25.82,80195.36,12.4,-0.21488,0.00019,17.46594]
[1778311102725,25.82,80195.23,12.4,-0.21491,0.00019,17.46706]
[1778311107310,25.82,80202.0,12.4,-0.21363,0.00019,17.40807]
[1778311107398,25.82,80202.0,12.4,-0.21363,0.00019,17.40807]
[1778311109480,25.82,80212.07,12.4,-0.21173,0.00019,17.31974]
[1778311116625,25.82,80212.11,12.4,-0.21168,0.00019,17.31422]
[1778311121864,25.82,80216.15,12.4,-0.21091,0.00019,17.27828]
[1778311126899,25.82,80221.36,12.4,-0.20994,0.00019,17.2324]
[1778311128926,25.82,80221.83,12.4,-0.20985,0.00019,17.2283]
[1778311128982,25.82,80221.85,12.4,-0.20985,0.00019,17.22817]
[1778311134967,25.82,80221.87,12.4,-0.20984,0.00019,17.22781]
[1778311139590,25.82,80224.79,12.4,-0.20929,0.00019,17.20195]
[1778311145412,25.82,80225.83,12.4,-0.2091,0.00019,17.19282]
[1778311145559,25.82,80225.83,12.4,-0.2091,0.00019,17.19282]
[1778311149339,25.82,80229.78,12.4,-0.20836,0.00019,17.15817]
[1778311154477,25.82,80236.18,12.4,-0.20719,0.00019,17.10217]
[1778311160029,25.82,80234.55,12.4,-0.2075,0.00019,17.11734]
[1778311160130,25.82,80221.52,12.4,-0.20993,0.00019,17.23215]
[1778311165165,25.82,80222.22,12.4,-0.2098,0.00019,17.22593]
[1778311168090,25.82,80221.13,12.4,-0.21,0.00019,17.23549]
[1778311173221,25.82,80220.66,12.4,-0.21005,0.00019,17.23474]
[1778311178256,25.82,80221.01,12.4,-0.20998,0.00019,17.23161]
[1778311184298,25.82,80220.8,12.4,-0.21002,0.00019,17.23338]
[1778311189333,25.82,80219.2,12.4,-0.21032,0.00019,17.24734]
[1778311196382,25.82,80220.33,12.4,-0.2101,0.00019,17.23723]
[1778311201417,25.82,80220.26,12.4,-0.21011,0.00019,17.23773]
[1778311206452,25.82,80221.05,12.4,-0.20996,0.00019,17.23064]
[1778311209266,25.82,80224.38,12.4,-0.20934,0.00019,17.20133]
[1778311209474,25.82,80226.75,12.4,-0.2089,0.00019,17.18049]
[1778311214817,25.82,80226.43,12.4,-0.20896,0.00019,17.18333]
[1778311224584,25.82,80224.05,12.4,-0.2094,0.00019,17.20412]
[1778311229740,25.82,80226.78,12.4,-0.20889,0.00019,17.18002]
[1778311235661,25.82,80229.24,12.4,-0.2084,0.00019,17.15367]
[1778311242710,25.82,80228.67,12.4,-0.20851,0.00019,17.15892]
[1778311247745,25.82,80226.46,12.4,-0.20892,0.00019,17.17845]
[1778311256183,25.82,80226.74,12.4,-0.20887,0.00019,17.17599]
[1778311261844,25.82,80226.75,12.4,-0.20887,0.00019,17.17612]
[1778311271914,25.82,80226.83,12.4,-0.20886,0.00019,17.17569]
[1778311276949,25.82,80226.55,12.4,-0.20892,0.00019,17.17831]
[1778311289036,25.82,80227.7,12.4,-0.20871,0.00019,17.16859]
[1778311294438,25.83,80227.38,12.4,-0.20873,0.00019,17.16671]
[1778311302365,25.83,80228.6,12.4,-0.20851,0.00019,17.15608]
[1778311306155,25.83,80236.84,12.4,-0.20699,0.00019,17.08383]
[1778311312197,25.83,80237.54,12.4,-0.20687,0.00019,17.07812]
[1778311314396,25.83,80237.71,12.4,-0.20684,0.00018,17.07669]
[1778311319167,25.83,80239.95,12.4,-0.20643,0.00018,17.05697]
[1778311320195,25.83,80240.25,12.4,-0.20637,0.00018,17.05434]
[1778311326295,25.83,80242.2,12.4,-0.20601,0.00018,17.03728]
[1778311328460,25.83,80244.59,12.4,-0.20557,0.00018,17.01622]
[1778311334054,25.83,80244.34,12.4,-0.20562,0.00018,17.01817]
[1778311334351,25.83,80244.76,12.4,-0.20554,0.00018,17.01437]
[1778311339184,25.83,80245.83,12.4,-0.20532,0.00018,17.00415]
[1778311339272,25.83,80245.83,12.4,-0.20532,0.00018,17.00415]
[1778311344421,25.83,80246.86,12.4,-0.20513,0.00018,16.99474]
[1778311347427,25.82,80246.89,12.4,-0.20512,0.00018,16.99443]
[1778311348953,25.82,80247.21,12.4,-0.20506,0.00018,16.99157]
[1778311353211,25.82,80247.41,12.4,-0.20502,0.00018,16.98957]
[1778311358519,25.82,80247.94,12.4,-0.20486,0.00018,16.97904]
[1778311359555,25.82,80247.94,12.4,-0.20486,0.00018,16.97904]
[1778311360220,25.82,80247.94,12.4,-0.20486,0.00018,16.979]
[1778311362679,25.82,80247.94,12.4,-0.20486,0.00018,16.97879]
[1778311365604,25.82,80248.81,12.4,-0.20469,0.00018,16.97057]
[1778311366006,25.82,80248.81,12.4,-0.20469,0.00018,16.97057]
[1778311372657,25.82,80250.65,12.4,-0.20433,0.00018,16.95328]
[1778311378664,25.81,80251.26,12.4,-0.20419,0.00018,16.94627]
[1778311383699,25.81,80245.99,12.4,-0.20514,0.00018,16.99209]
[1778311384070,25.81,80245.99,12.4,-0.20514,0.00018,16.99209]
[1778311389834,25.81,80246.49,12.4,-0.20502,0.00018,16.98653]
[1778311395783,25.81,80246.9,12.4,-0.20491,0.00018,16.98132]
[1778311396053,25.81,80246.9,12.4,-0.20491,0.00018,16.98132]
[1778311401826,25.8,80246.9,12.4,-0.20489,0.00018,16.97998]
[1778311406861,25.8,80246.93,12.4,-0.20486,0.00018,16.97862]
[1778311411939,25.8,80248.05,12.4,-0.20464,0.00018,16.96784]
[1778311414348,25.8,80248.61,12.4,-0.20449,0.00018,16.95783]
[1778311414624,25.8,80248.61,12.4,-0.20449,0.00018,16.95783]
[1778311415543,25.8,80248.61,12.4,-0.20448,0.00018,16.95725]
[1778311416585,25.8,80248.65,12.4,-0.20447,0.00018,16.9567]
[1778311417518,25.8,80248.59,12.4,-0.20447,0.00018,16.95705]
[1778311418290,25.8,80248.45,12.4,-0.2045,0.00018,16.95811]
[1778311423784,25.79,80248.34,12.4,-0.2045,0.00018,16.9582]
[1778311426241,25.79,80248.34,12.4,-0.20449,0.00018,16.95769]
[1778311426551,25.79,80248.34,12.4,-0.20449,0.00018,16.95769]
[1778311432037,25.79,80248.37,12.4,-0.20447,0.00018,16.95703]
[1778311433283,25.79,80248.2,12.4,-0.20451,0.00018,16.95849]
[1778311438151,25.79,80248.21,12.4,-0.2045,0.00018,16.9582]
[1778311439620,25.79,80248.31,12.4,-0.20448,0.00018,16.95727]
[1778311442516,25.79,80248.01,12.4,-0.20453,0.00018,16.95986]
[1778311448149,25.79,80248.02,12.4,-0.20453,0.00018,16.9595]
[1778311450071,25.79,80248.02,12.4,-0.20453,0.00018,16.9595]
[1778311457185,25.79,80247.93,12.4,-0.20452,0.00018,16.95941]
[1778311457195,25.79,80247.93,12.4,-0.20452,0.00018,16.95941]
[1778311459018,25.79,80249.66,12.4,-0.2042,0.00018,16.94379]
[1778311459896,25.79,80256.15,12.4,-0.20301,0.00018,16.88613]
[1778311460863,25.79,80259.36,12.4,-0.20242,0.00018,16.85742]
[1778311466280,25.79,80258.2,12.4,-0.20263,0.00018,16.86771]
[1778311467343,25.79,80258.2,12.4,-0.20263,0.00018,16.86771]
[1778311467345,25.79,80258.2,12.4,-0.20263,0.00018,16.86771]
[1778311470176,25.79,80258.67,12.4,-0.20254,0.00018,16.86353]
[1778311478099,25.79,80258.67,12.4,-0.20254,0.00018,16.86353]
[1778311479872,25.79,80258.67,12.4,-0.20251,0.00018,16.85869]
[1778311485462,25.79,80258.84,12.4,-0.20248,0.00018,16.85742]
[1778311487031,25.79,80258.84,12.4,-0.20248,0.00018,16.85747]
[1778311492463,25.79,80259.9,12.4,-0.2023,0.00018,16.84856]
[1778311497682,25.79,80259.97,12.4,-0.20229,0.00018,16.84829]
[1778311499541,25.79,80260.76,12.4,-0.20215,0.00018,16.84145]
[1778311505786,25.79,80263.8,12.4,-0.20161,0.00018,16.81517]
[1778311511885,25.79,80265.32,12.4,-0.20135,0.00018,16.80243]
[1778311521666,25.8,80265.35,12.4,-0.20139,0.00018,16.80431]
[1778311533750,25.8,80265.32,12.4,-0.2014,0.00018,16.80202]
[1778311538785,25.81,80266.09,12.4,-0.20128,0.00018,16.79609]
[1778311546841,25.81,80265.74,12.4,-0.20137,0.00018,16.80072]
[1778311551876,25.81,80265.63,12.4,-0.20141,0.00018,16.80262]
[1778311556911,25.81,80265.28,12.4,-0.20149,0.00018,16.80663]
[1778311561946,25.82,80265.91,12.4,-0.20139,0.00018,16.8019]
[1778311566981,25.82,80265.96,12.4,-0.2014,0.00018,16.80232]
[1778311572016,25.82,80266.3,12.4,-0.20136,0.00018,16.80015]
[1778311579067,25.82,80269.16,12.4,-0.20086,0.00018,16.77599]
[1778311579411,25.82,80269.16,12.4,-0.20086,0.00018,16.77599]
[1778311579417,25.82,80269.16,12.4,-0.20086,0.00018,16.77599]
[1778311584409,25.82,80273.47,12.4,-0.2001,0.00018,16.73868]
[1778311586683,25.83,80274.22,12.4,-0.19997,0.00018,16.7324]
[1778311598200,25.83,80274.24,12.4,-0.19997,0.00018,16.72912]
[1778311599192,25.83,80274.24,12.4,-0.19997,0.00018,16.72912]
[1778311599337,25.83,80274.74,12.4,-0.19988,0.00018,16.72482]
[1778311605366,25.83,80276.93,12.4,-0.1995,0.00018,16.7063]
[1778311609663,25.83,80277.82,12.4,-0.19935,0.00018,16.69907]
[1778311615319,25.84,80277.69,12.4,-0.1994,0.00018,16.70131]
[1778311620354,25.84,80278.83,12.4,-0.19921,0.00018,16.692]
[1778311621968,25.84,80278.83,12.4,-0.19921,0.00018,16.692]
[1778311622130,25.84,80278.83,12.4,-0.19921,0.00018,16.692]
[1778311622182,25.84,80278.83,12.4,-0.19921,0.00018,16.692]
[1778311622226,25.84,80278.67,12.4,-0.19925,0.00018,16.69378]
[1778311623011,25.84,80278.67,12.4,-0.19925,0.00018,16.69378]
[1778311623026,25.84,80278.67,12.4,-0.19925,0.00018,16.69378]
[1778311624410,25.84,80287.51,12.4,-0.19764,0.00018,16.61452]
[1778311632141,25.84,80295.53,12.4,-0.1962,0.00018,16.54251]
[1778311635242,25.84,80295.86,12.4,-0.19614,0.00018,16.53948]
[1778311637562,25.84,80295.45,12.4,-0.19621,0.00018,16.54306]
[1778311637805,25.84,80295.45,12.4,-0.19621,0.00018,16.54306]
[1778311638028,25.84,80295.26,12.4,-0.19624,0.00018,16.54469]
[1778311638950,25.84,80295.26,12.4,-0.19624,0.00018,16.54469]
[1778311639050,25.84,80285.2,12.4,-0.19805,0.00018,16.63483]
[1778311639685,25.84,80285.2,12.4,-0.19805,0.00018,16.63483]
[1778311639786,25.84,80281.97,12.4,-0.19863,0.00018,16.66352]
[1778311641262,25.84,80281.97,12.4,-0.19863,0.00018,16.66352]
[1778311641498,25.84,80280.65,12.4,-0.19887,0.00018,16.67532]
[1778311642310,25.84,80277.38,12.4,-0.19946,0.00018,16.70449]
[1778311644383,25.84,80273.75,12.4,-0.20012,0.00018,16.73675]
[1778311646852,25.84,80273.14,12.4,-0.20023,0.00018,16.74206]
[1778311646864,25.84,80273.14,12.4,-0.20023,0.00018,16.74206]
[1778311646890,25.84,80273.28,12.4,-0.2002,0.00018,16.74074]
[1778311652578,25.84,80268.16,12.4,-0.20109,0.00018,16.78162]
[1778311657613,25.84,80266.74,12.4,-0.20136,0.00018,16.79437]
[1778311659061,25.84,80266.74,12.4,-0.20136,0.00018,16.79437]
[1778311659099,25.84,80266.74,12.4,-0.20136,0.00018,16.79437]
[1778311659226,25.84,80266.74,12.4,-0.20136,0.00018,16.79437]
[1778311663535,25.84,80261.68,12.4,-0.20228,0.00018,16.8393]
[1778311664491,25.84,80260.41,12.4,-0.20251,0.00018,16.85055]
[1778311665622,25.84,80258.56,12.4,-0.20285,0.00018,16.86703]
[1778311665692,25.84,80258.56,12.4,-0.20285,0.00018,16.86703]
[1778311666031,25.84,80258.56,12.4,-0.20285,0.00018,16.86703]
[1778311666581,25.84,80257.77,12.4,-0.20299,0.00018,16.87398]
[1778311668557,25.84,80257.87,12.4,-0.20297,0.00018,16.87297]
[1778311672361,25.84,80256.66,12.4,-0.20319,0.00018,16.88345]
[1778311677758,25.83,80255.9,12.4,-0.20332,0.00018,16.88967]
[1778311681018,25.83,80255.04,12.4,-0.20347,0.00018,16.89711]
[1778311682252,25.83,80254.72,12.4,-0.20353,0.00018,16.89985]
[1778311683044,25.83,80248.88,12.4,-0.2046,0.00018,16.95159]
[1778311688835,25.83,80244.87,12.4,-0.20532,0.00018,16.98619]
[1778311693848,25.83,80244.91,12.4,-0.2053,0.00018,16.98518]
[1778311693849,25.83,80244.91,12.4,-0.2053,0.00018,16.98518]
[1778311699695,25.83,80245.01,12.4,-0.20526,0.00018,16.9836]
[1778311704948,25.83,80244.98,12.4,-0.20524,0.00018,16.98248]
[1778311710591,25.82,80244.98,12.4,-0.20523,0.00018,16.98188]
[1778311716378,25.82,80244.98,12.4,-0.20517,0.00018,16.97609]
[1778311716379,25.82,80244.98,12.4,-0.20517,0.00018,16.97609]
[1778311722812,25.82,80244.88,12.4,-0.20517,0.00018,16.97593]
[1778311731130,25.81,80244.83,12.4,-0.20514,0.00018,16.9744]
[1778311736165,25.81,80244.9,12.4,-0.20511,0.00018,16.97285]
[1778311742207,25.81,80244.93,12.4,-0.20508,0.00018,16.97151]
[1778311742405,25.81,80244.93,12.4,-0.20508,0.00018,16.97151]
[1778311748616,25.81,80244.8,12.4,-0.20509,0.00018,16.97196]
[1778311753742,25.81,80244.73,12.4,-0.20508,0.00018,16.97138]
[1778311759087,25.8,80240.29,12.4,-0.20588,0.00018,17.00979]
[1778311764361,25.8,80241.32,12.4,-0.20566,0.00018,16.99948]
[1778311770403,25.8,80241.24,12.4,-0.20566,0.00018,16.99904]
[1778311774676,25.8,80240.91,12.4,-0.20566,0.00018,16.99637]
[1778311780473,25.79,80241.37,12.4,-0.20555,0.00018,16.99123]
[1778311785508,25.79,80241.26,12.4,-0.20556,0.00018,16.99136]
[1778311790543,25.79,80241.19,12.4,-0.20555,0.00018,16.99116]
[1778311795578,25.79,80241.26,12.4,-0.20553,0.00018,16.98975]
[1778311798395,25.79,80241.29,12.4,-0.20552,0.00018,16.98933]
[1778311802664,25.79,80241.15,12.4,-0.20553,0.00018,16.98981]
[1778311810683,25.78,80241.4,12.4,-0.20545,0.00018,16.98596]
[1778311815718,25.78,80243.57,12.4,-0.20503,0.00018,16.96579]
[1778311820753,25.78,80243.64,12.4,-0.205,0.00018,16.96423]
[1778311826138,25.78,80243.76,12.4,-0.20496,0.00018,16.96238]
[1778311831542,25.77,80243.5,12.4,-0.20498,0.00018,16.96348]
[1778311837872,25.77,80243.63,12.4,-0.20489,0.00018,16.95602]
[1778311842907,25.77,80243.12,12.4,-0.20496,0.00018,16.9595]
[1778311847942,25.77,80242.96,12.4,-0.20497,0.00018,16.95983]
[1778311852978,25.76,80242.88,12.4,-0.20496,0.00018,16.95945]
[1778311858013,25.76,80243.2,12.4,-0.20488,0.00018,16.95553]
[1778311863324,25.76,80243.03,12.4,-0.20489,0.00018,16.95618]
[1778311869093,25.76,80243.7,12.4,-0.20474,0.00018,16.94878]
[1778311875135,25.75,80243.56,12.4,-0.20474,0.00018,16.94876]
[1778311886457,25.75,80243.67,12.4,-0.20471,0.00018,16.94736]
[1778311886505,25.75,80243.67,12.4,-0.20471,0.00018,16.94736]
[1778311886507,25.75,80243.67,12.4,-0.20471,0.00018,16.94736]
[1778311892255,25.74,80249.88,12.4,-0.20346,0.00018,16.88381]
[1778311904815,25.74,80250.03,12.4,-0.20341,0.00018,16.8815]
[1778311910381,25.73,80250.63,12.4,-0.20323,0.00018,16.87295]
[1778311915417,25.73,80250.98,12.4,-0.20315,0.00018,16.86882]
[1778311916839,25.73,80250.98,12.4,-0.20315,0.00018,16.86882]
[1778311916986,25.73,80250.98,12.4,-0.20315,0.00018,16.86882]
[1778311918217,25.73,80254.99,12.4,-0.2024,0.00018,16.83268]
[1778311918439,25.73,80258.83,12.4,-0.2017,0.00018,16.79826]
[1778311923474,25.73,80260.22,12.4,-0.20141,0.00018,16.78439]
[1778311928511,25.72,80264.13,12.4,-0.20067,0.00018,16.7482]
[1778311928819,25.72,80264.13,12.4,-0.20067,0.00018,16.7482]
[1778311933711,25.72,80264.13,12.4,-0.20067,0.00018,16.74799]
[1778311941601,25.72,80265.32,12.4,-0.20042,0.00018,16.73592]
[1778311945851,25.72,80265.97,12.4,-0.2003,0.00018,16.73]
[1778311946541,25.72,80265.97,12.4,-0.2003,0.00018,16.73]
[1778311947489,25.72,80265.97,12.4,-0.2003,0.00018,16.72996]
[1778311949134,25.72,80265.97,12.4,-0.2003,0.00018,16.72981]
[1778311950640,25.72,80264.14,12.4,-0.20063,0.00018,16.74618]
[1778311958722,25.72,80260.14,12.4,-0.20132,0.00018,16.77673]
[1778311962877,25.72,80260.24,12.4,-0.2013,0.00018,16.77574]
[1778311968792,25.72,80260.36,12.4,-0.20128,0.00018,16.77467]
[1778311972954,25.72,80261.12,12.4,-0.20114,0.00018,16.76794]
[1778311976222,25.72,80268.6,12.4,-0.19977,0.00018,16.70086]
[1778311981388,25.72,80270.23,12.4,-0.19948,0.00018,16.68674]
[1778311987925,25.72,80267.75,12.4,-0.19996,0.00018,16.71002]
[1778311992961,25.72,80267.13,12.4,-0.20008,0.00018,16.71619]
[1778311997995,25.73,80265.87,12.4,-0.20032,0.00018,16.72803]
[1778312003838,25.73,80265.94,12.4,-0.20031,0.00018,16.72761]
[1778312010081,25.73,80265.94,12.4,-0.20033,0.00018,16.72865]
[1778312015806,25.73,80265.97,12.4,-0.20029,0.00018,16.72362]
[1778312021158,25.73,80266.51,12.4,-0.20021,0.00018,16.71989]
[1778312026535,25.73,80264.5,12.4,-0.20059,0.00018,16.73835]
[1778312033243,25.73,80258.38,12.4,-0.20172,0.00018,16.79346]
[1778312038280,25.73,80257.94,12.4,-0.2018,0.00018,16.79758]
[1778312043315,25.73,80259.41,12.4,-0.20154,0.00018,16.78467]
[1778312048350,25.73,80259.28,12.4,-0.20157,0.00018,16.78607]
[1778312056406,25.74,80259.19,12.4,-0.20159,0.00018,16.78732]
[1778312063455,25.74,80259.7,12.4,-0.20151,0.00018,16.78318]
[1778312068490,25.74,80261.98,12.4,-0.2011,0.00018,16.76317]
[1778312073525,25.74,80265.51,12.4,-0.20042,0.00018,16.72721]
[1778312078560,25.74,80265.15,12.4,-0.2005,0.00018,16.73106]
[1778312083595,25.74,80264.61,12.4,-0.20061,0.00018,16.73652]
[1778312088630,25.74,80264.52,12.4,-0.20064,0.00018,16.73794]
[1778312093665,25.74,80264.36,12.4,-0.20068,0.00018,16.73997]
[1778312098700,25.74,80264.7,12.4,-0.20063,0.00018,16.73756]
[1778312106756,25.75,80264.5,12.4,-0.20069,0.00018,16.74034]
[1778312111867,25.75,80258.99,12.4,-0.20171,0.00018,16.79]
[1778312117833,25.75,80259.16,12.4,-0.20168,0.00018,16.78883]
[1778312122869,25.75,80259.16,12.4,-0.20169,0.00018,16.78911]
[1778312127903,25.75,80259.25,12.4,-0.20168,0.00018,16.78857]
[1778312132938,25.75,80259.12,12.4,-0.20166,0.00018,16.78512]
[1778312137974,25.75,80259.14,12.4,-0.20167,0.00018,16.7852]
[1778312143009,25.75,80262.32,12.4,-0.20109,0.00018,16.75712]
[1778312149051,25.75,80264.89,12.4,-0.20063,0.00018,16.73484]
[1778312154086,25.75,80263.41,12.4,-0.20092,0.00018,16.74861]
[1778312159121,25.76,80263.49,12.4,-0.20091,0.00018,16.74843]
[1778312164156,25.76,80262.36,12.4,-0.20113,0.00018,16.75902]
[1778312169192,25.76,80261.49,12.4,-0.2013,0.00018,16.76722]
[1778312174227,25.76,80262.68,12.4,-0.20109,0.00018,16.75699]
[1778312179263,25.76,80261.96,12.4,-0.20123,0.00018,16.76381]
[1778312184297,25.76,80262.07,12.4,-0.20121,0.00018,16.76322]
[1778312189332,25.76,80260.47,12.4,-0.20151,0.00018,16.77787]
[1778312195374,25.76,80259.41,12.4,-0.20168,0.00018,16.78289]
[1778312200409,25.76,80254.48,12.4,-0.20258,0.00018,16.82703]
[1778312205444,25.76,80254.41,12.4,-0.2026,0.00018,16.82774]
[1778312212810,25.76,80254.34,12.4,-0.20261,0.00018,16.82842]
[1778312217841,25.76,80254.63,12.4,-0.20256,0.00018,16.82601]
[1778312222892,25.76,80254.45,12.4,-0.2026,0.00018,16.82778]
[1778312227929,25.76,80253.55,12.4,-0.20277,0.00018,16.8359]
[1778312228059,25.76,80253.55,12.4,-0.20277,0.00018,16.8359]
[1778312228897,25.76,80244.46,12.4,-0.20444,0.00018,16.91675]
[1778312234661,25.77,80239.26,12.4,-0.20541,0.00019,16.96338]
[1778312239696,25.77,80236.14,12.4,-0.206,0.00019,16.99128]
[1778312240953,25.77,80236.14,12.4,-0.206,0.00019,16.99128]
[1778312246745,25.76,80232.74,12.4,-0.20662,0.00019,17.0208]
[1778312252616,25.76,80232.83,12.4,-0.20659,0.00019,17.01948]
[1778312255862,25.76,80237.39,12.4,-0.20569,0.00019,16.97377]
[1778312265842,25.76,80239.18,12.4,-0.20533,0.00019,16.95657]
[1778312270913,25.76,80241.12,12.4,-0.20496,0.00018,16.93858]
[1778312277364,25.76,80241.02,12.4,-0.20497,0.00018,16.93908]
[1778312286018,25.75,80241.05,12.4,-0.20493,0.00019,16.93723]
[1778312291053,25.75,80239.25,12.4,-0.20525,0.00019,16.95254]
[1778312296563,25.75,80239.67,12.4,-0.20516,0.00019,16.94822]
[1778312308172,25.75,80240.08,12.4,-0.20504,0.00019,16.94255]
[1778312313207,25.74,80238.05,12.4,-0.20537,0.00019,16.955]
[1778312318242,25.74,80237.84,12.4,-0.20539,0.00019,16.9561]
[1778312324284,25.74,80237.49,12.4,-0.20544,0.00019,16.95832]
[1778312329319,25.74,80237.52,12.4,-0.20542,0.00019,16.95731]
[1778312335361,25.74,80236.58,12.4,-0.20557,0.00019,16.96479]
[1778312340396,25.73,80236.79,12.4,-0.20552,0.00019,16.96221]
[1778312345433,25.73,80236.29,12.4,-0.2056,0.00019,16.96596]
[1778312350466,25.73,80231.18,12.4,-0.20653,0.00019,17.01047]
[1778312355501,25.73,80230.78,12.4,-0.20659,0.00019,17.01313]
[1778312360536,25.73,80230.67,12.4,-0.20659,0.00019,17.01323]
[1778312363342,25.73,80230.17,12.4,-0.20668,0.00019,17.01733]
[1778312364703,25.73,80224.58,12.4,-0.20771,0.00019,17.06668]
[1778312370095,25.73,80220.07,12.4,-0.20856,0.00019,17.10648]
[1778312370817,25.73,80220.07,12.4,-0.20856,0.00019,17.10648]
[1778312370910,25.73,80219.7,12.4,-0.20863,0.00019,17.10981]
[1778312371512,25.73,80219.7,12.4,-0.20863,0.00019,17.10981]
[1778312376812,25.73,80217.65,12.4,-0.20896,0.00019,17.12279]
[1778312382000,25.72,80217.18,12.4,-0.20905,0.00019,17.12661]
[1778312383409,25.72,80217.2,12.4,-0.20904,0.00019,17.1263]
[1778312384878,25.72,80217.2,12.4,-0.20904,0.00019,17.12624]
[1778312384886,25.72,80217.2,12.4,-0.20904,0.00019,17.12624]
[1778312384889,25.72,80217.2,12.4,-0.20904,0.00019,17.12624]
[1778312385947,25.72,80216.14,12.4,-0.20924,0.00019,17.13554]
[1778312388166,25.72,80222.76,12.4,-0.20799,0.00019,17.07686]
[1778312388199,25.72,80222.76,12.4,-0.20799,0.00019,17.07686]
[1778312388215,25.72,80222.76,12.4,-0.20799,0.00019,17.07686]
[1778312388263,25.72,80222.76,12.4,-0.20799,0.00019,17.07686]
[1778312390302,25.72,80230.14,12.4,-0.20662,0.00019,17.01146]
[1778312393811,25.72,80230.37,12.4,-0.20657,0.00019,17.00954]
[1778312394161,25.72,80230.37,12.4,-0.20658,0.00019,17.00959]
[1778312395094,25.72,80230.19,12.4,-0.20661,0.00019,17.01124]
[1778312396046,25.72,80230.19,12.4,-0.20661,0.00019,17.01124]
[1778312398926,25.72,80230.23,12.4,-0.2066,0.00019,17.01093]
[1778312404850,25.72,80229.64,12.4,-0.20671,0.00019,17.01603]
[1778312405103,25.72,80229.64,12.4,-0.20671,0.00019,17.01603]
[1778312415587,25.72,80229.58,12.4,-0.20672,0.00019,17.01667]
[1778312422978,25.72,80229.31,12.4,-0.20677,0.00019,17.01864]
[1778312429646,25.72,80229.25,12.4,-0.20678,0.00019,17.01911]
[1778312435061,25.72,80229.12,12.4,-0.20675,0.00019,17.01495]
[1778312441103,25.72,80228.88,12.4,-0.20679,0.00019,17.01701]
[1778312452180,25.72,80229.17,12.4,-0.20674,0.00019,17.01432]
[1778312459229,25.72,80229.25,12.4,-0.20672,0.00019,17.01355]
[1778312465372,25.72,80229.35,12.4,-0.2067,0.00019,17.01265]
[1778312478364,25.72,80229.17,12.4,-0.20672,0.00019,17.01341]
[1778312483399,25.72,80228.89,12.4,-0.20676,0.00019,17.01548]
[1778312488434,25.72,80229.23,12.4,-0.20669,0.00019,17.01213]
[1778312491188,25.72,80229.15,12.4,-0.20671,0.00019,17.01277]
[1778312499626,25.72,80229.14,12.4,-0.20666,0.00019,17.00775]
[1778312504797,25.72,80229.14,12.4,-0.20665,0.00019,17.00713]
[1778312510588,25.71,80230.28,12.4,-0.20643,0.00019,16.9966]
[1778312515623,25.71,80232.32,12.4,-0.20605,0.00019,16.97832]
[1778312520168,25.71,80232.42,12.4,-0.20603,0.00019,16.97735]
[1778312521784,25.71,80222.8,12.4,-0.20782,0.00019,17.0625]
[1778312530730,25.71,80220.38,12.4,-0.20824,0.00019,17.08264]
[1778312535765,25.71,80221.14,12.4,-0.20809,0.00019,17.07528]
[1778312536206,25.71,80221.14,12.4,-0.20809,0.00019,17.07528]
[1778312543821,25.71,80220.68,12.4,-0.20817,0.00019,17.07897]
[1778312549863,25.71,80220.11,12.4,-0.20827,0.00019,17.08371]
[1778312556912,25.71,80219.98,12.4,-0.20825,0.00019,17.07975]
[1778312560641,25.71,80220.07,12.4,-0.20823,0.00019,17.0789]
[1778312564000,25.71,80219.94,12.4,-0.20825,0.00019,17.07981]
[1778312566356,25.71,80219.84,12.4,-0.20826,0.00019,17.08051]
[1778312566927,25.71,80219.84,12.4,-0.20826,0.00019,17.08051]
[1778312567293,25.71,80219.87,12.4,-0.20825,0.00019,17.08007]
[1778312567483,25.71,80219.87,12.4,-0.20825,0.00019,17.08007]
[1778312570178,25.7,80219.87,12.4,-0.20825,0.00019,17.07998]
[1778312572549,25.7,80219.61,12.4,-0.2083,0.00019,17.08211]
[1778312580487,25.7,80219.76,12.4,-0.20826,0.00019,17.08041]
[1778312584459,25.7,80219.76,12.4,-0.20826,0.00019,17.08035]
[1778312592163,25.7,80220.77,12.4,-0.20806,0.00019,17.0708]
[1778312600219,25.7,80226.16,12.4,-0.20705,0.00019,17.02277]
[1778312605254,25.7,80223.96,12.4,-0.20745,0.00019,17.04209]
[1778312610433,25.7,80221.65,12.4,-0.20788,0.00019,17.06225]
[1778312610498,25.7,80221.65,12.4,-0.20788,0.00019,17.06225]
[1778312610508,25.7,80221.65,12.4,-0.20788,0.00019,17.06225]
[1778312610859,25.7,80221.65,12.4,-0.20788,0.00019,17.06225]
[1778312610864,25.7,80221.65,12.4,-0.20788,0.00019,17.06225]
[1778312610897,25.7,80221.65,12.4,-0.20788,0.00019,17.06225]
[1778312610940,25.7,80221.65,12.4,-0.20788,0.00019,17.06225]
[1778312611046,25.7,80221.65,12.4,-0.20788,0.00019,17.06225]
[1778312611084,25.7,80221.65,12.4,-0.20788,0.00019,17.06225]
[1778312611173,25.7,80221.65,12.4,-0.20784,0.00019,17.05724]
[1778312611292,25.7,80221.65,12.4,-0.20784,0.00019,17.05724]
[1778312611494,25.7,80221.65,12.4,-0.20784,0.00019,17.05724]
[1778312611500,25.7,80221.65,12.4,-0.20784,0.00019,17.05724]
[1778312611553,25.7,80221.65,12.4,-0.20784,0.00019,17.05724]
[1778312612124,25.7,80205.22,12.4,-0.21092,0.00019,17.20245]
[1778312612450,25.7,80205.22,12.4,-0.21092,0.00019,17.20245]
[1778312612914,25.7,80195.16,12.4,-0.21283,0.00019,17.2909]
[1778312613345,25.7,80195.16,12.4,-0.21283,0.00019,17.2909]
[1778312613360,25.7,80195.16,12.4,-0.21283,0.00019,17.2909]
[1778312613366,25.7,80195.16,12.4,-0.21283,0.00019,17.2909]
[1778312613468,25.7,80195.16,12.4,-0.21283,0.00019,17.2909]
[1778312613500,25.7,80195.16,12.4,-0.21283,0.00019,17.2909]
[1778312618478,25.7,80197.49,12.4,-0.21238,0.00019,17.27002]
[1778312620360,25.7,80206.06,12.4,-0.21075,0.00019,17.19439]
[1778312621797,25.7,80206.06,12.4,-0.21075,0.00019,17.19439]
[1778312621956,25.7,80206.06,12.4,-0.21075,0.00019,17.19439]
[1778312622606,25.7,80207.39,12.4,-0.2105,0.00019,17.18263]
[1778312622639,25.7,80207.39,12.4,-0.2105,0.00019,17.18263]
[1778312622661,25.7,80207.17,12.4,-0.21054,0.00019,17.18461]
[1778312623502,25.7,80207.17,12.4,-0.21054,0.00019,17.18461]
[1778312623603,25.7,80208.58,12.4,-0.21027,0.00019,17.172]
[1778312624471,25.7,80208.58,12.4,-0.21027,0.00019,17.172]
[1778312624660,25.7,80211.89,12.4,-0.20965,0.00019,17.14281]
[1778312626986,25.7,80211.89,12.4,-0.20965,0.00019,17.14269]
[1778312627045,25.7,80211.89,12.4,-0.20965,0.00019,17.14269]
[1778312627915,25.7,80211.92,12.4,-0.20964,0.00019,17.14231]
[1778312628076,25.7,80211.92,12.4,-0.20964,0.00019,17.14231]
[1778312629903,25.7,80212.18,12.4,-0.20959,0.00019,17.13993]
[1778312635774,25.7,80213.4,12.4,-0.20935,0.00019,17.12846]
[1778312635776,25.7,80213.4,12.4,-0.20935,0.00019,17.12846]
[1778312640500,25.69,80201.23,12.4,-0.21163,0.00019,17.23528]
[1778312642161,25.69,80201.23,12.4,-0.21163,0.00019,17.23528]
[1778312645737,25.69,80197.76,12.4,-0.21227,0.00019,17.26485]
[1778312645823,25.69,80197.72,12.4,-0.21227,0.00019,17.265]
[1778312651578,25.69,80203.04,12.4,-0.21125,0.00019,17.21773]
[1778312654181,25.69,80203.04,12.4,-0.21125,0.00019,17.21773]
[1778312659634,25.69,80203.08,12.4,-0.21125,0.00019,17.21742]
[1778312665619,25.69,80203.37,12.4,-0.21119,0.00019,17.21493]
[1778312666384,25.69,80203.37,12.4,-0.2112,0.00019,17.21508]
[1778312666707,25.69,80203.37,12.4,-0.2112,0.00019,17.21508]
[1778312666730,25.69,80205.36,12.4,-0.21082,0.00019,17.19749]
[1778312669704,25.69,80214.49,12.4,-0.2091,0.00019,17.1169]
[1778312670973,25.69,80214.49,12.4,-0.2091,0.00019,17.1169]
[1778312674283,25.69,80215.4,12.4,-0.20889,0.00019,17.10414]
[1778312674286,25.69,80215.4,12.4,-0.20889,0.00019,17.10414]
[1778312677688,25.69,80220.58,12.4,-0.20792,0.00019,17.05832]
[1778312677736,25.69,80220.58,12.4,-0.20792,0.00019,17.05832]
[1778312678119,25.69,80220.58,12.4,-0.20792,0.00019,17.05832]
[1778312678537,25.69,80221.13,12.4,-0.20782,0.00019,17.05343]
[1778312678886,25.69,80221.13,12.4,-0.20782,0.00019,17.05343]
[1778312680738,25.69,80220.09,12.4,-0.20801,0.00019,17.06262]
[1778312685914,25.69,80220.61,12.4,-0.20791,0.00019,17.05788]
[1778312689694,25.69,80220.72,12.4,-0.20789,0.00019,17.05671]
[1778312689824,25.69,80220.72,12.4,-0.20789,0.00019,17.05671]
[1778312692370,25.69,80226.95,12.4,-0.20672,0.00019,17.0014]
[1778312696752,25.69,80232.74,12.4,-0.20565,0.00019,16.95007]
[1778312702789,25.69,80226.91,12.4,-0.20675,0.00019,17.00244]
[1778312708382,25.69,80226.49,12.4,-0.20683,0.00019,17.00643]
[1778312716030,25.69,80223.72,12.4,-0.20735,0.00019,17.03115]
[1778312719079,25.69,80223.62,12.4,-0.20737,0.00019,17.03206]
[1778312719177,25.69,80223.62,12.4,-0.20737,0.00019,17.03206]
[1778312719295,25.69,80223.62,12.4,-0.20737,0.00019,17.03206]
[1778312719325,25.69,80221.19,12.4,-0.20782,0.00019,17.05362]
[1778312719454,25.69,80221.19,12.4,-0.20782,0.00019,17.05362]
[1778312719464,25.69,80221.19,12.4,-0.20782,0.00019,17.05362]
[1778312719469,25.69,80221.19,12.4,-0.20782,0.00019,17.05362]
[1778312719502,25.69,80221.19,12.4,-0.20782,0.00019,17.05362]
[1778312719596,25.69,80221.19,12.4,-0.20782,0.00019,17.05362]
[1778312719692,25.69,80221.19,12.4,-0.20782,0.00019,17.05362]
[1778312719795,25.69,80221.19,12.4,-0.20782,0.00019,17.05362]
[1778312719801,25.69,80221.19,12.4,-0.20782,0.00019,17.05362]
[1778312719864,25.69,80221.19,12.4,-0.20782,0.00019,17.05362]
[1778312719951,25.69,80221.19,12.4,-0.20782,0.00019,17.05362]
[1778312719976,25.69,80221.19,12.4,-0.20782,0.00019,17.05362]
[1778312720045,25.69,80221.19,12.4,-0.20782,0.00019,17.05362]
[1778312720077,25.69,80189.0,12.4,-0.21391,0.00019,17.33768]
[1778312721431,25.69,80187.54,12.4,-0.21418,0.00019,17.35034]
[1778312723097,25.69,80187.41,12.4,-0.2142,0.00019,17.35131]
[1778312725145,25.69,80187.02,12.4,-0.21427,0.00019,17.35439]
[1778312726278,25.69,80187.2,12.4,-0.21423,0.00019,17.35265]
[1778312726309,25.69,80187.2,12.4,-0.21423,0.00019,17.35249]
[1778312728533,25.69,80190.66,12.4,-0.21357,0.00019,17.32222]
[1778312729539,25.69,80192.07,12.4,-0.21331,0.00019,17.30992]
[1778312730970,25.69,80194.71,12.4,-0.21281,0.00019,17.28681]
[1778312732525,25.69,80195.61,12.4,-0.2126,0.00019,17.27433]
[1778312735111,25.69,80198.6,12.4,-0.21204,0.00019,17.24831]
[1778312735116,25.69,80198.6,12.4,-0.21204,0.00019,17.24831]
[1778312735185,25.69,80200.25,12.4,-0.21173,0.00019,17.23395]
[1778312740220,25.69,80204.63,12.4,-0.2109,0.00019,17.19535]
[1778312745205,25.69,80204.9,12.4,-0.21085,0.00019,17.19301]
[1778312745255,25.69,80204.93,12.4,-0.21085,0.00019,17.19275]
[1778312750292,25.69,80204.57,12.4,-0.21091,0.00019,17.19546]
[1778312755327,25.69,80204.56,12.4,-0.2109,0.00019,17.19511]
[1778312762056,25.69,80204.39,12.4,-0.21092,0.00019,17.19626]
[1778312762719,25.69,80204.28,12.4,-0.21094,0.00019,17.19697]
[1778312764779,25.69,80202.76,12.4,-0.21122,0.00019,17.21018]
[1778312771444,25.69,80202.67,12.4,-0.21122,0.00019,17.21024]
[1778312777486,25.69,80203.25,12.4,-0.2111,0.00019,17.20456]
[1778312779256,25.69,80203.25,12.4,-0.2111,0.00019,17.20456]
[1778312786549,25.69,80203.2,12.4,-0.2111,0.00019,17.20446]
[1778312791584,25.68,80202.58,12.4,-0.21117,0.00019,17.2048]
[1778312793918,25.68,80202.62,12.4,-0.21116,0.00019,17.20439]
[1778312794051,25.68,80202.62,12.4,-0.21116,0.00019,17.20439]
[1778312796999,25.68,80202.5,12.4,-0.21118,0.00019,17.20526]
[1778312797922,25.68,80202.77,12.4,-0.21113,0.00019,17.20275]
[1778312797936,25.68,80202.77,12.4,-0.21113,0.00019,17.20275]
[1778312798247,25.68,80202.76,12.4,-0.21113,0.00019,17.20278]
[1778312799223,25.68,80202.76,12.4,-0.21113,0.00019,17.20278]
[1778312799313,25.68,80185.24,12.4,-0.21446,0.00019,17.35703]
[1778312799846,25.68,80185.24,12.4,-0.21446,0.00019,17.35703]
[1778312800232,25.68,80185.24,12.4,-0.21446,0.00019,17.35703]
[1778312800239,25.68,80176.66,12.4,-0.2161,0.00019,17.43213]
[1778312802376,25.68,80176.91,12.4,-0.21606,0.00019,17.42995]
[1778312808595,25.68,80177.05,12.4,-0.21602,0.00019,17.42836]
[1778312810568,25.68,80177.05,12.4,-0.21601,0.00019,17.428]
[1778312812438,25.68,80177.05,12.4,-0.21601,0.00019,17.42767]
[1778312819081,25.68,80177.32,12.4,-0.21593,0.00019,17.42421]
[1778312825614,25.68,80177.34,12.4,-0.2159,0.00019,17.42264]
[1778312830859,25.67,80177.33,12.4,-0.21588,0.00019,17.42157]
[1778312836901,25.67,80177.09,12.4,-0.2159,0.00019,17.42275]
[1778312839466,25.67,80176.95,12.4,-0.21593,0.00019,17.42382]
[1778312847979,25.67,80173.58,12.4,-0.21656,0.00019,17.45287]
[1778312853015,25.67,80171.09,12.4,-0.217,0.00019,17.4696]
[1778312854319,25.67,80171.09,12.4,-0.217,0.00019,17.4696]
[1778312860064,25.67,80170.45,12.4,-0.2171,0.00019,17.47411]
[1778312865099,25.66,80170.67,12.4,-0.21704,0.00019,17.47137]
[1778312870134,25.66,80170.37,12.4,-0.21708,0.00019,17.47323]
[1778312874925,25.66,80170.47,12.4,-0.21705,0.00019,17.47205]
[1778312880204,25.66,80171.62,12.4,-0.21682,0.00019,17.46153]
[1778312885239,25.66,80171.11,12.4,-0.21692,0.00019,17.46595]
[1778312890274,25.66,80171.18,12.4,-0.21691,0.00019,17.46532]
[1778312896316,25.66,80171.15,12.4,-0.21691,0.00019,17.46557]
[1778312897161,25.66,80171.15,12.4,-0.21691,0.00019,17.46557]
[1778312899693,25.66,80171.18,12.4,-0.21691,0.00019,17.46547]
[1778312899829,25.66,80171.18,12.4,-0.21691,0.00019,17.46547]
[1778312899833,25.66,80171.18,12.4,-0.21691,0.00019,17.46547]
[1778312900247,25.66,80171.18,12.4,-0.21691,0.00019,17.46547]
[1778312900248,25.66,80171.18,12.4,-0.21691,0.00019,17.46547]
[1778312900344,25.66,80172.8,12.4,-0.2166,0.00019,17.45139]
[1778312901918,25.66,80179.55,12.4,-0.2153,0.00019,17.39212]
[1778312908249,25.66,80177.51,12.4,-0.21568,0.00019,17.40937]
[1778312908400,25.66,80176.98,12.4,-0.21577,0.00019,17.41377]
[1778312913435,25.66,80176.72,12.4,-0.21578,0.00019,17.41102]
[1778312913754,25.66,80176.72,12.4,-0.21578,0.00019,17.41102]
[1778312914675,25.66,80176.72,12.4,-0.21578,0.00019,17.41098]
[1778312916119,25.66,80176.72,12.4,-0.21578,0.00019,17.41098]
[1778312921491,25.66,80178.72,12.4,-0.21541,0.00019,17.39413]
[1778312922010,25.66,80178.72,12.4,-0.21541,0.00019,17.39413]
[1778312922088,25.66,80178.72,12.4,-0.21541,0.00019,17.39413]
[1778312922279,25.66,80178.72,12.4,-0.21541,0.00019,17.39413]
[1778312922523,25.66,80178.72,12.4,-0.21541,0.00019,17.39413]
[1778312922537,25.66,80178.72,12.4,-0.21541,0.00019,17.39413]
[1778312922546,25.66,80178.72,12.4,-0.21541,0.00019,17.39413]
[1778312922499,25.66,80201.43,12.4,-0.21109,0.00019,17.19447]
[1778312923028,25.66,80201.43,12.4,-0.21109,0.00019,17.19447]
[1778312923470,25.66,80201.43,12.4,-0.21109,0.00019,17.19447]
[1778312923505,25.66,80210.41,12.4,-0.20939,0.00019,17.11503]
[1778312924536,25.66,80210.41,12.4,-0.20939,0.00019,17.11503]
[1778312924567,25.66,80209.28,12.4,-0.2096,0.00019,17.12507]
[1778312925652,25.66,80209.07,12.4,-0.20965,0.00019,17.12714]
[1778312926526,25.66,80209.14,12.4,-0.20963,0.00019,17.12653]
[1778312928718,25.66,80209.7,12.4,-0.20953,0.00019,17.12158]
[1778312933030,25.66,80207.56,12.4,-0.20993,0.00019,17.14043]
[1778312934777,25.66,80207.55,12.4,-0.20993,0.00019,17.14041]
[1778312936473,25.66,80207.55,12.4,-0.20993,0.00019,17.14035]
[1778312937771,25.66,80207.58,12.4,-0.20992,0.00019,17.13995]
[1778312947799,25.66,80207.62,12.4,-0.2099,0.00019,17.13918]
[1778312949824,25.66,80207.61,12.4,-0.20989,0.00019,17.13867]
[1778312955730,25.65,80207.62,12.4,-0.20987,0.00019,17.13775]
[1778312960765,25.65,80207.38,12.4,-0.2099,0.00019,17.1392]
[1778312962980,25.65,80207.38,12.4,-0.2099,0.00019,17.1392]
[1778312972589,25.65,80207.95,12.4,-0.20978,0.00019,17.13313]
[1778312982919,25.64,80208.49,12.4,-0.20958,0.00019,17.12106]
[1778312990836,25.64,80207.57,12.4,-0.20974,0.00019,17.12855]
[1778312998025,25.64,80207.87,12.4,-0.20965,0.00019,17.12402]
[1778312999802,25.64,80207.87,12.4,-0.20965,0.00019,17.12402]
[1778312999806,25.64,80207.87,12.4,-0.20965,0.00019,17.12402]
[1778313000012,25.64,80207.87,12.4,-0.20965,0.00019,17.12402]
[1778313003022,25.64,80205.93,12.4,-0.21,0.00019,17.14056]
[1778313008142,25.64,80206.06,12.4,-0.20996,0.00019,17.13884]
[1778313016061,25.63,80206.03,12.4,-0.20996,0.00019,17.13861]
[1778313018446,25.63,80206.03,12.4,-0.20996,0.00019,17.13849]
[1778313023812,25.63,80205.96,12.4,-0.20997,0.00019,17.13902]
[1778313029242,25.63,80204.72,12.4,-0.2102,0.00019,17.14986]
[1778313037298,25.63,80204.52,12.4,-0.21019,0.00019,17.14656]
[1778313046362,25.63,80204.69,12.4,-0.21016,0.00019,17.14478]
[1778313049376,25.63,80204.69,12.4,-0.21016,0.00019,17.14478]
[1778313051799,25.63,80213.11,12.4,-0.20857,0.00019,17.07012]
[1778313052721,25.63,80213.11,12.4,-0.20857,0.00019,17.07012]
[1778313054321,25.63,80214.84,12.4,-0.20824,0.00019,17.05491]
[1778313059625,25.63,80216.61,12.4,-0.20791,0.00019,17.03917]
[1778313061892,25.63,80216.86,12.4,-0.20786,0.00019,17.03683]
[1778313067513,25.63,80217.34,12.4,-0.20777,0.00019,17.03249]
[1778313075570,25.63,80217.38,12.4,-0.20776,0.00019,17.03216]
[1778313080605,25.63,80217.42,12.4,-0.20776,0.00019,17.03192]
[1778313085495,25.63,80217.45,12.4,-0.20775,0.00019,17.03173]
[1778313085696,25.63,80217.45,12.4,-0.20775,0.00019,17.03173]
[1778313086647,25.63,80207.12,12.4,-0.20971,0.00019,17.12368]
[1778313092689,25.63,80204.56,12.4,-0.21016,0.00019,17.14186]
[1778313098505,25.63,80204.42,12.4,-0.21019,0.00019,17.1432]
[1778313105532,25.64,80205.17,12.4,-0.21005,0.00019,17.13695]
[1778313110788,25.64,80207.05,12.4,-0.2097,0.00019,17.12062]
[1778313115809,25.64,80208.24,12.4,-0.20949,0.00019,17.1104]
[1778313120722,25.64,80208.25,12.4,-0.20949,0.00019,17.11038]
[1778313120789,25.64,80208.25,12.4,-0.20949,0.00019,17.11038]
[1778313120898,25.64,80208.33,12.4,-0.20948,0.00019,17.10998]
[1778313125018,25.64,80217.09,12.4,-0.20782,0.00019,17.03213]
[1778313127534,25.64,80219.58,12.4,-0.20736,0.00019,17.01003]
[1778313133469,25.64,80220.08,12.4,-0.20727,0.00019,17.00586]
[1778313140027,25.64,80220.69,12.4,-0.20717,0.00019,17.00114]
[1778313145063,25.64,80221.41,12.4,-0.20704,0.00019,16.99507]
[1778313150098,25.64,80219.71,12.4,-0.20736,0.00019,17.01044]
[1778313155133,25.64,80219.3,12.4,-0.20741,0.00019,17.00953]
[1778313161175,25.64,80219.24,12.4,-0.20743,0.00019,17.0105]
[1778313167838,25.64,80219.42,12.4,-0.2074,0.00019,17.00924]
[1778313167841,25.64,80219.42,12.4,-0.2074,0.00019,17.00924]
[1778313169188,25.64,80216.64,12.4,-0.20793,0.00019,17.03421]
[1778313174266,25.65,80215.23,12.4,-0.2082,0.00019,17.04712]
[1778313179301,25.65,80215.23,12.4,-0.20821,0.00019,17.04748]
[1778313184586,25.65,80215.3,12.4,-0.2082,0.00019,17.0472]
[1778313190378,25.65,80215.49,12.4,-0.20818,0.00019,17.04617]
[1778313192379,25.65,80215.52,12.4,-0.20818,0.00019,17.04601]
[1778313192430,25.65,80215.52,12.4,-0.20818,0.00019,17.04601]
[1778313198434,25.65,80215.48,12.4,-0.2082,0.00019,17.04713]
[1778313203105,25.65,80215.52,12.4,-0.2082,0.00019,17.04724]
[1778313208504,25.65,80215.55,12.4,-0.20821,0.00019,17.04769]
[1778313213539,25.65,80214.57,12.4,-0.20837,0.00019,17.05211]
[1778313220588,25.66,80215.09,12.4,-0.20829,0.00019,17.04834]
[1778313220953,25.66,80215.09,12.4,-0.20829,0.00019,17.04834]
[1778313226631,25.66,80214.53,12.4,-0.20841,0.00019,17.05404]
[1778313231666,25.66,80214.53,12.4,-0.20842,0.00019,17.05452]
[1778313231920,25.66,80214.53,12.4,-0.20842,0.00019,17.05452]
[1778313237708,25.66,80214.25,12.4,-0.20848,0.00019,17.05743]
[1778313243590,25.66,80214.19,12.4,-0.2085,0.00019,17.05814]
[1778313249793,25.66,80214.28,12.4,-0.20848,0.00019,17.0575]
[1778313254828,25.66,80214.25,12.4,-0.20849,0.00019,17.05783]
[1778313255220,25.66,80214.25,12.4,-0.20849,0.00019,17.05783]
[1778313255835,25.66,80215.12,12.4,-0.20833,0.00019,17.05014]
[1778313260872,25.66,80219.59,12.4,-0.20749,0.00019,17.01064]
[1778313263189,25.66,80221.04,12.4,-0.20722,0.00019,16.99788]
[1778313264816,25.66,80221.04,12.4,-0.20722,0.00019,16.99794]
[1778313270714,25.66,80221.0,12.4,-0.20724,0.00019,16.99858]
[1778313275980,25.66,80221.29,12.4,-0.20715,0.00019,16.99149]
[1778313281015,25.66,80222.13,12.4,-0.207,0.00019,16.98419]
[1778313289071,25.66,80222.18,12.4,-0.20699,0.00019,16.98398]
[1778313294106,25.66,80222.49,12.4,-0.20693,0.00019,16.98133]
[1778313301155,25.67,80222.57,12.4,-0.20692,0.00019,16.98073]
[1778313312233,25.67,80222.61,12.4,-0.20692,0.00019,16.98051]
[1778313323310,25.67,80222.47,12.4,-0.20694,0.00019,16.9818]
[1778313332374,25.67,80222.84,12.4,-0.20684,0.00019,16.97365]
[1778313341437,25.67,80222.45,12.4,-0.20692,0.00019,16.97748]
[1778313346472,25.67,80223.25,12.4,-0.20678,0.00019,16.9708]
[1778313351804,25.67,80225.59,12.4,-0.20635,0.00019,16.95041]
[1778313361577,25.67,80226.75,12.4,-0.20616,0.00019,16.94178]
[1778313366612,25.67,80224.45,12.4,-0.20661,0.00019,16.96286]
[1778313369590,25.67,80224.68,12.4,-0.20657,0.00019,16.96104]
[1778313375679,25.68,80225.65,12.4,-0.2064,0.00019,16.95321]
[1778313384742,25.68,80225.67,12.4,-0.20642,0.00019,16.95402]
[1778313389777,25.68,80225.97,12.4,-0.20637,0.00019,16.95188]
[1778313399849,25.68,80225.52,12.4,-0.20644,0.00019,16.95196]
[1778313404884,25.68,80225.5,12.4,-0.20645,0.00019,16.9526]
[1778313414954,25.68,80225.81,12.4,-0.20641,0.00019,16.95075]
[1778313419989,25.69,80226.04,12.4,-0.20638,0.00019,16.94916]
[1778313429790,25.69,80226.04,12.4,-0.20638,0.00019,16.94934]
[1778313435094,25.69,80225.73,12.4,-0.20646,0.00019,16.95321]
[1778313437415,25.69,80226.99,12.4,-0.20623,0.00019,16.94218]
[1778313443151,25.69,80234.86,12.4,-0.20476,0.00019,16.87208]
[1778313448186,25.69,80231.59,12.4,-0.20537,0.00019,16.90106]
[1778313453221,25.69,80231.16,12.4,-0.2054,0.00019,16.89975]
[1778313457562,25.69,80231.26,12.4,-0.20538,0.00019,16.89875]
[1778313463292,25.69,80229.78,12.4,-0.20566,0.00019,16.912]
[1778313471152,25.69,80229.78,12.4,-0.20566,0.00019,16.91217]
[1778313477390,25.69,80229.32,12.4,-0.20576,0.00019,16.91668]
[1778313482425,25.69,80229.59,12.4,-0.20571,0.00019,16.91444]
[1778313487460,25.69,80229.32,12.4,-0.20576,0.00019,16.91699]
[1778313493502,25.69,80229.32,12.4,-0.20577,0.00019,16.91715]
[1778313498554,25.69,80228.03,12.4,-0.20601,0.00019,16.92866]
[1778313503572,25.69,80225.01,12.4,-0.20657,0.00019,16.95536]
[1778313508607,25.69,80224.27,12.4,-0.2067,0.00019,16.96171]
[1778313513642,25.69,80223.75,12.4,-0.20676,0.00019,16.96121]
[1778313518677,25.69,80223.37,12.4,-0.20682,0.00019,16.96431]
[1778313531768,25.69,80223.2,12.4,-0.20684,0.00019,16.9651]
[1778313537810,25.69,80223.17,12.4,-0.20684,0.00019,16.96508]
[1778313542092,25.69,80224.17,12.4,-0.20665,0.00019,16.95607]
[1778313542158,25.69,80223.9,12.4,-0.2067,0.00019,16.95843]
[1778313543606,25.69,80223.9,12.4,-0.2067,0.00019,16.95843]
[1778313551908,25.69,80223.65,12.4,-0.20675,0.00019,16.96063]
[1778313556943,25.69,80223.27,12.4,-0.20682,0.00019,16.96398]
[1778313558859,25.69,80223.27,12.4,-0.20682,0.00019,16.96398]
[1778313558912,25.69,80223.27,12.4,-0.20682,0.00019,16.96398]
[1778313560205,25.69,80223.27,12.4,-0.20682,0.00019,16.96397]
[1778313569027,25.69,80222.87,12.4,-0.20689,0.00019,16.96745]
[1778313570679,25.69,80223.26,12.4,-0.20682,0.00019,16.96397]
[1778313580076,25.69,80223.32,12.4,-0.20677,0.00019,16.95854]
[1778313591181,25.69,80223.58,12.4,-0.20672,0.00019,16.95647]
[1778313592760,25.69,80223.53,12.4,-0.20673,0.00019,16.95696]
[1778313595372,25.69,80223.6,12.4,-0.20672,0.00019,16.95632]
[1778313600662,25.69,80223.29,12.4,-0.20677,0.00019,16.95875]
[1778313600053,25.69,80223.29,12.4,-0.20677,0.00019,16.95875]
[1778313610110,25.69,80223.29,12.4,-0.20677,0.00019,16.95875]
[1778313610132,25.69,80214.77,12.4,-0.20837,0.00019,17.03427]
[1778313612697,25.69,80214.81,12.4,-0.20836,0.00019,17.03391]
[1778313613099,25.69,80214.81,12.4,-0.20836,0.00019,17.03391]
[1778313613200,25.69,80215.72,12.4,-0.20819,0.00019,17.02585]
[1778313615357,25.69,80215.21,12.4,-0.20828,0.00019,17.03037]
[1778313615516,25.69,80215.18,12.4,-0.20829,0.00019,17.03064]
[1778313615901,25.69,80215.52,12.4,-0.20823,0.00019,17.02762]
[1778313621413,25.69,80215.6,12.4,-0.20821,0.00019,17.02691]
[1778313626449,25.69,80220.85,12.4,-0.20723,0.00019,16.98036]
[1778313631486,25.69,80222.84,12.4,-0.20681,0.00019,16.95783]
[1778313636524,25.69,80226.31,12.4,-0.20616,0.00019,16.92701]
[1778313641559,25.69,80227.03,12.4,-0.20603,0.00019,16.92061]
[1778313649070,25.69,80227.87,12.4,-0.20587,0.00019,16.91314]
[1778313654650,25.68,80227.99,12.4,-0.20577,0.00019,16.9081]
[1778313660143,25.67,80228.6,12.4,-0.20562,0.00019,16.90098]
[1778313669756,25.66,80236.79,12.4,-0.20401,0.00019,16.82381]
[1778313674791,25.66,80236.58,12.4,-0.20401,0.00019,16.82402]
[1778313675604,25.66,80236.58,12.4,-0.20401,0.00019,16.82402]
[1778313676580,25.66,80236.91,12.4,-0.20395,0.00019,16.82108]
[1778313676805,25.66,80237.77,12.4,-0.20379,0.00019,16.81342]
[1778313678693,25.66,80239.55,12.4,-0.20346,0.00019,16.79733]
[1778313683854,25.66,80240.9,12.4,-0.20321,0.00019,16.78526]
[1778313689896,25.66,80242.2,12.4,-0.20295,0.00019,16.77304]
[1778313694228,25.66,80242.26,12.4,-0.2029,0.00019,16.76723]
[1778313700974,25.65,80242.33,12.4,-0.20286,0.00019,16.76559]
[1778313706620,25.65,80242.33,12.4,-0.20286,0.00019,16.76559]
[1778313720107,25.65,80242.09,12.4,-0.2029,0.00019,16.76722]
[1778313722151,25.65,80241.82,12.4,-0.20295,0.00019,16.76969]
[1778313728163,25.65,80241.21,12.4,-0.20307,0.00019,16.77543]
[1778313733198,25.65,80241.59,12.4,-0.203,0.00019,16.77218]
[1778313733916,25.65,80241.59,12.4,-0.203,0.00019,16.77218]
[1778313735839,25.65,80241.49,12.4,-0.20302,0.00019,16.77313]
[1778313735935,25.65,80241.49,12.4,-0.20302,0.00019,16.77313]
[1778313736219,25.65,80261.44,12.4,-0.19934,0.00018,16.59433]
[1778313737319,25.65,80276.71,12.4,-0.19655,0.00018,16.45668]
[1778313737970,25.65,80276.71,12.4,-0.19655,0.00018,16.45668]
[1778313738233,25.65,80274.53,12.4,-0.19694,0.00018,16.47631]
[1778313743268,25.66,80276.78,12.4,-0.19655,0.00018,16.45681]
[1778313747789,25.66,80276.89,12.4,-0.19654,0.00018,16.45627]
[1778313748013,25.66,80276.89,12.4,-0.19654,0.00018,16.45627]
[1778313748303,25.66,80277.61,12.4,-0.19641,0.00018,16.45007]
[1778313749549,25.66,80277.61,12.4,-0.19641,0.00018,16.45007]
[1778313749790,25.66,80279.53,12.4,-0.19606,0.00018,16.43267]
[1778313750317,25.66,80301.02,12.4,-0.19218,0.00018,16.23803]
[1778313750558,25.66,80301.02,12.4,-0.19218,0.00018,16.23803]
[1778313750600,25.66,80301.02,12.4,-0.19218,0.00018,16.23803]
[1778313751324,25.66,80312.06,12.4,-0.19017,0.00018,16.13317]
[1778313751470,25.66,80312.06,12.4,-0.19017,0.00018,16.13317]
[1778313752663,25.66,80311.19,12.4,-0.19033,0.00018,16.14142]
[1778313752694,25.66,80311.19,12.4,-0.19033,0.00018,16.14142]
[1778313753842,25.66,80307.9,12.4,-0.19093,0.00018,16.17162]
[1778313754036,25.66,80307.9,12.4,-0.19093,0.00018,16.17162]
[1778313754458,25.66,80306.36,12.4,-0.19121,0.00018,16.18588]
[1778313759842,25.66,80302.04,12.4,-0.19201,0.00018,16.22634]
[1778313760801,25.66,80301.83,12.4,-0.19205,0.00018,16.22848]
[1778313762706,25.66,80301.95,12.4,-0.19204,0.00018,16.22788]
[1778313762789,25.66,80301.95,12.4,-0.19204,0.00018,16.22788]
[1778313763518,25.66,80302.42,12.4,-0.19195,0.00018,16.22364]
[1778313763651,25.66,80302.42,12.4,-0.19195,0.00018,16.22364]
[1778313764901,25.66,80302.47,12.3,-0.19194,0.00018,16.22321]
[1778313764969,25.66,80302.47,12.3,-0.19194,0.00018,16.22321]
[1778313764984,25.66,80302.47,12.3,-0.19194,0.00018,16.22321]
[1778313765217,25.66,80302.47,12.3,-0.19194,0.00018,16.22321]
[1778313765422,25.66,80314.22,12.3,-0.18985,0.00018,16.11663]
[1778313766899,25.66,80320.67,12.3,-0.1887,0.00018,16.05775]
[1778313768630,25.66,80322.63,12.3,-0.18835,0.00018,16.03965]
[1778313768854,25.66,80322.63,12.3,-0.18835,0.00018,16.03965]
[1778313768950,25.66,80322.63,12.3,-0.18835,0.00018,16.03965]
[1778313769285,25.66,80322.63,12.3,-0.18835,0.00018,16.03965]
[1778313769450,25.66,80331.37,12.3,-0.18681,0.00018,15.96035]
[1778313769549,25.66,80331.37,12.3,-0.18681,0.00018,15.96035]
[1778313775039,25.66,80338.53,12.3,-0.18556,0.00018,15.89561]
[1778313776033,25.66,80338.58,12.3,-0.18556,0.00018,15.89547]
[1778313776061,25.66,80338.58,12.3,-0.18556,0.00018,15.89547]
[1778313778989,25.66,80338.61,12.3,-0.18555,0.00018,15.89531]
[1778313779212,25.66,80338.61,12.3,-0.18555,0.00018,15.89531]
[1778313784572,25.66,80334.08,12.3,-0.18634,0.00018,15.93613]
[1778313785347,25.66,80334.08,12.3,-0.18634,0.00018,15.93613]
[1778313785354,25.66,80334.08,12.3,-0.18634,0.00018,15.93613]
[1778313788843,25.66,80326.77,12.3,-0.18762,0.00018,16.00239]
[1778313788924,25.66,80326.77,12.3,-0.18762,0.00018,16.00239]
[1778313789513,25.66,80327.25,12.3,-0.18754,0.00018,15.99795]
[1778313791012,25.66,80327.89,12.3,-0.18742,0.00018,15.99206]
[1778313796639,25.66,80323.68,12.3,-0.18816,0.00018,16.02997]
[1778313799860,25.66,80323.74,12.3,-0.18814,0.00018,16.02909]
[1778313801632,25.66,80323.5,12.3,-0.18818,0.00018,16.03116]
[1778313801641,25.66,80323.5,12.3,-0.18818,0.00018,16.03116]
[1778313801924,25.66,80323.5,12.3,-0.18818,0.00018,16.03116]
[1778313803653,25.66,80325.5,12.3,-0.18782,0.00018,16.01271]
[1778313806891,25.66,80331.77,12.3,-0.18671,0.00018,15.95532]
[1778313809106,25.66,80337.57,12.3,-0.18569,0.00018,15.90238]
[1778313810665,25.66,80348.32,12.3,-0.18382,0.00017,15.80446]
[1778313817955,25.66,80348.33,12.3,-0.18379,0.00017,15.80024]
[1778313818055,25.66,80348.33,12.3,-0.18379,0.00017,15.80054]
[1778313823828,25.66,80347.82,12.3,-0.18388,0.00017,15.80519]
[1778313828863,25.66,80348.51,12.3,-0.18376,0.00017,15.79897]
[1778313834905,25.66,80349.47,12.3,-0.1836,0.00017,15.79041]
[1778313836685,25.66,80348.48,12.3,-0.18377,0.00017,15.79951]
[1778313837574,25.66,80345.51,12.3,-0.18429,0.00017,15.82668]
[1778313837581,25.66,80345.51,12.3,-0.18429,0.00017,15.82668]
[1778313837583,25.66,80345.51,12.3,-0.18429,0.00017,15.82668]
[1778313841917,25.66,80348.47,12.3,-0.18378,0.00017,15.79978]
[1778313844980,25.66,80347.73,12.3,-0.18391,0.00017,15.80672]
[1778313847088,25.66,80345.76,12.3,-0.18426,0.00017,15.82474]
[1778313847564,25.66,80345.67,12.3,-0.18427,0.00017,15.82579]
[1778313852064,25.67,80345.79,12.3,-0.18426,0.00017,15.82512]
[1778313855618,25.67,80338.55,12.3,-0.18553,0.00018,15.89152]
[1778313861088,25.67,80339.23,12.3,-0.18542,0.00018,15.88559]
[1778313862170,25.67,80339.23,12.3,-0.18542,0.00018,15.88559]
[1778313867656,25.67,80339.04,12.3,-0.18546,0.00018,15.88759]
[1778313867753,25.67,80339.04,12.3,-0.18546,0.00018,15.88759]
[1778313868137,25.67,80340.13,12.3,-0.18527,0.00018,15.87782]
[1778313873172,25.67,80341.32,12.3,-0.18504,0.00018,15.86276]
[1778313874225,25.67,80341.32,12.3,-0.18504,0.00018,15.86276]
[1778313876782,25.67,80343.93,12.3,-0.18459,0.00017,15.83941]
[1778313877201,25.67,80344.28,12.3,-0.18453,0.00017,15.83628]
[1778313878851,25.67,80345.14,12.3,-0.18438,0.00017,15.82849]
[1778313882205,25.67,80347.84,12.3,-0.18391,0.00017,15.80399]
[1778313887271,25.67,80353.63,12.3,-0.18292,0.00017,15.75204]
[1778313888038,25.67,80353.63,12.3,-0.18292,0.00017,15.75204]
[1778313888278,25.67,80353.72,12.3,-0.18291,0.00017,15.75136]
[1778313888967,25.67,80353.72,12.3,-0.18291,0.00017,15.75136]
[1778313894323,25.67,80355.43,12.3,-0.1826,0.00017,15.73494]
[1778313894751,25.67,80355.43,12.3,-0.1826,0.00017,15.73494]
[1778313894790,25.67,80355.43,12.3,-0.1826,0.00017,15.73494]
[1778313894798,25.67,80355.43,12.3,-0.1826,0.00017,15.73494]
[1778313894825,25.67,80355.43,12.3,-0.1826,0.00017,15.73494]
[1778313895478,25.67,80365.82,12.3,-0.18079,0.00017,15.63962]
[1778313896166,25.67,80365.82,12.3,-0.18079,0.00017,15.63962]
[1778313899529,25.67,80372.46,12.3,-0.17965,0.00017,15.57855]
[1778313902748,25.67,80371.86,12.3,-0.17975,0.00017,15.58381]
[1778313902764,25.67,80371.86,12.3,-0.17975,0.00017,15.58381]
[1778313903161,25.67,80371.86,12.3,-0.17975,0.00017,15.58381]
[1778313907383,25.67,80363.58,12.3,-0.18116,0.00017,15.65919]
[1778313907620,25.67,80364.21,12.3,-0.18105,0.00017,15.65328]
[1778313913189,25.67,80363.01,12.3,-0.18125,0.00017,15.6636]
[1778313916982,25.67,80362.58,12.3,-0.18131,0.00017,15.66713]
[1778313918361,25.67,80362.23,12.3,-0.18137,0.00017,15.67007]
[1778313923875,25.66,80358.83,12.3,-0.18194,0.00017,15.70021]
[1778313925667,25.66,80358.71,12.3,-0.18195,0.00017,15.70099]
[1778313931586,25.66,80357.83,12.3,-0.18205,0.00017,15.70315]
[1778313933774,25.66,80357.73,12.3,-0.18206,0.00017,15.70374]
[1778313934607,25.66,80357.97,12.3,-0.18202,0.00017,15.70165]
[1778313935553,25.66,80357.97,12.3,-0.18202,0.00017,15.70165]
[1778313935614,25.66,80358.08,12.3,-0.182,0.00017,15.70076]
[1778313937261,25.66,80356.21,12.3,-0.18232,0.00017,15.71771]
[1778313937295,25.66,80356.21,12.3,-0.18232,0.00017,15.71771]
[1778313937596,25.66,80356.21,12.3,-0.18232,0.00017,15.71771]
[1778313938710,25.66,80354.44,12.3,-0.18263,0.00017,15.73373]
[1778313939606,25.66,80354.44,12.3,-0.18263,0.00017,15.73373]
[1778313946217,25.66,80351.87,12.3,-0.18306,0.00017,15.75619]
[1778313946228,25.66,80351.87,12.3,-0.18306,0.00017,15.75619]
[1778313946265,25.66,80351.87,12.3,-0.18306,0.00017,15.75619]
[1778313946327,25.66,80351.87,12.3,-0.18306,0.00017,15.75619]
[1778313946333,25.66,80351.87,12.3,-0.18306,0.00017,15.75619]
[1778313946358,25.66,80351.87,12.3,-0.18306,0.00017,15.75619]
[1778313946399,25.66,80351.87,12.3,-0.18306,0.00017,15.75619]
[1778313946500,25.66,80351.87,12.3,-0.18306,0.00017,15.75619]
[1778313947019,25.66,80351.28,12.3,-0.18314,0.00017,15.76075]
[1778313948107,25.66,80354.2,12.3,-0.18263,0.00017,15.73404]
[1778313948383,25.66,80354.2,12.3,-0.18263,0.00017,15.73404]
[1778313948387,25.66,80354.2,12.3,-0.18263,0.00017,15.73404]
[1778313949298,25.66,80356.16,12.3,-0.18229,0.00017,15.71588]
[1778313949638,25.66,80356.16,12.3,-0.18229,0.00017,15.71588]
[1778313950225,25.66,80356.63,12.3,-0.18221,0.00017,15.71142]
[1778313950644,25.66,80354.94,12.3,-0.1825,0.00017,15.72697]
[1778313951128,25.66,80354.94,12.3,-0.1825,0.00017,15.72697]
[1778313956216,25.66,80350.29,12.3,-0.18331,0.00017,15.76971]
[1778313956463,25.66,80350.29,12.3,-0.18331,0.00017,15.76971]
[1778313957447,25.66,80350.28,12.3,-0.18332,0.00017,15.76987]
[1778313958778,25.66,80339.92,12.3,-0.18513,0.00018,15.86487]
[1778313963858,25.66,80335.35,12.3,-0.18594,0.00018,15.9069]
[1778313967194,25.66,80335.13,12.3,-0.18598,0.00018,15.90901]
[1778313967666,25.66,80335.13,12.3,-0.18598,0.00018,15.90901]
[1778313967282,25.66,80334.53,12.3,-0.18609,0.00018,15.91463]
[1778313968302,25.66,80334.53,12.3,-0.18609,0.00018,15.91463]
[1778313968362,25.66,80335.44,12.3,-0.18593,0.00018,15.90638]
[1778313972559,25.66,80345.28,12.3,-0.18422,0.00017,15.81702]
[1778313972733,25.66,80345.28,12.3,-0.18422,0.00017,15.81702]
[1778313973129,25.66,80346.33,12.3,-0.18403,0.00017,15.80742]
[1778313975621,25.66,80348.82,12.3,-0.18359,0.00017,15.78445]
[1778313975676,25.66,80349.25,12.3,-0.18351,0.00017,15.78013]
[1778313976963,25.66,80348.98,12.3,-0.18356,0.00017,15.7826]
[1778313977624,25.66,80348.98,12.3,-0.18356,0.00017,15.7826]
[1778313977241,25.66,80349.24,12.3,-0.18351,0.00017,15.78]
[1778313982947,25.66,80348.97,12.3,-0.18354,0.00017,15.78146]
[1778313987982,25.65,80346.17,12.3,-0.184,0.00017,15.80586]
[1778313990828,25.65,80346.37,12.3,-0.18396,0.00017,15.8035]
[1778313996040,25.65,80343.73,12.3,-0.18435,0.00017,15.82104]
[1778313996738,25.65,80343.73,12.3,-0.18435,0.00017,15.82104]
[1778313997047,25.65,80343.11,12.3,-0.18445,0.00017,15.82643]
[1778313998687,25.65,80343.11,12.3,-0.18445,0.00017,15.82643]
[1778313999387,25.65,80342.43,12.3,-0.18457,0.00017,15.83261]
[1778313999400,25.65,80342.43,12.3,-0.18457,0.00017,15.83261]
[1778314006035,25.65,80342.6,12.3,-0.18453,0.00017,15.83051]
[1778314012152,25.65,80343.05,12.3,-0.18444,0.00017,15.82603]
[1778314017187,25.65,80342.72,12.3,-0.1845,0.00017,15.82876]
[1778314022222,25.64,80342.87,12.3,-0.18447,0.00017,15.82713]
[1778314028264,25.64,80342.83,12.3,-0.18447,0.00017,15.82718]
[1778314029634,25.64,80342.83,12.3,-0.18447,0.00017,15.82718]
[1778314030278,25.64,80342.7,12.3,-0.18448,0.00017,15.82801]
[1778314034160,25.64,80342.99,12.3,-0.18441,0.00017,15.82442]
[1778314036186,25.64,80342.99,12.3,-0.18441,0.00017,15.82442]
[1778314036287,25.64,80342.99,12.3,-0.1844,0.00017,15.8235]
[1778314038065,25.64,80342.99,12.3,-0.1844,0.00017,15.8235]
[1778314038336,25.64,80345.16,12.3,-0.18402,0.00017,15.80358]
[1778314041014,25.64,80350.83,12.3,-0.18302,0.00017,15.75119]
[1778314041032,25.64,80350.83,12.3,-0.18302,0.00017,15.75119]
[1778314043590,25.64,80357.29,12.3,-0.18189,0.00017,15.69165]
[1778314049413,25.63,80357.72,12.3,-0.18179,0.00017,15.68628]
[1778314054657,25.63,80357.59,12.3,-0.18176,0.00017,15.68189]
[1778314060490,25.63,80358.15,12.3,-0.18163,0.00017,15.67512]
[1778314066532,25.63,80357.57,12.3,-0.18171,0.00017,15.67914]
[1778314067718,25.63,80357.57,12.3,-0.18171,0.00017,15.67914]
[1778314076602,25.62,80357.75,12.3,-0.18163,0.00017,15.67531]
[1778314081637,25.62,80357.71,12.3,-0.18162,0.00017,15.67457]
[1778314087715,25.62,80357.93,12.3,-0.18156,0.00017,15.67121]
[1778314094764,25.62,80359.23,12.3,-0.1813,0.00017,15.6578]
[1778314099085,25.61,80359.3,12.3,-0.18128,0.00017,15.65635]
[1778314099799,25.61,80360.33,12.3,-0.18109,0.00017,15.64661]
[1778314101485,25.61,80360.33,12.3,-0.18109,0.00017,15.64661]
[1778314106848,25.61,80359.93,12.3,-0.18113,0.00017,15.6484]
[1778314111883,25.61,80360.66,12.3,-0.18094,0.00017,15.63539]
[1778314116918,25.6,80360.87,12.3,-0.18088,0.00017,15.63215]
[1778314121953,25.6,80358.85,12.3,-0.1812,0.00017,15.64943]
[1778314129002,25.6,80359.17,12.3,-0.18111,0.00017,15.64459]
[1778314134037,25.59,80359.49,12.3,-0.18103,0.00017,15.64039]
[1778314139072,25.59,80357.14,12.3,-0.18142,0.00017,15.66076]
[1778314141212,25.59,80353.37,12.3,-0.18206,0.00017,15.6948]
[1778314141397,25.59,80352.0,12.3,-0.18229,0.00017,15.70705]
[1778314147851,25.59,80345.05,12.3,-0.18348,0.00017,15.76961]
[1778314148020,25.59,80343.96,12.3,-0.18367,0.00017,15.77928]
[1778314148066,25.59,80343.96,12.3,-0.18367,0.00017,15.77928]
[1778314148077,25.59,80343.96,12.3,-0.18367,0.00017,15.77928]
[1778314148135,25.59,80340.1,12.3,-0.18434,0.00018,15.81432]
[1778314149090,25.59,80340.1,12.3,-0.18434,0.00018,15.81432]
[1778314149095,25.59,80340.1,12.3,-0.18434,0.00018,15.81432]
[1778314149142,25.59,80331.81,12.3,-0.18579,0.00018,15.89009]
[1778314150083,25.59,80331.81,12.3,-0.18579,0.00018,15.89009]
[1778314150149,25.59,80331.6,12.3,-0.18582,0.00018,15.89154]
[1778314152491,25.59,80331.36,12.3,-0.18586,0.00018,15.89352]
[1778314152592,25.58,80331.34,12.3,-0.18585,0.00018,15.89327]
[1778314157645,25.58,80335.6,12.3,-0.18508,0.00018,15.85284]
[1778314158145,25.58,80337.05,12.3,-0.18481,0.00018,15.83867]
[1778314159163,25.58,80337.55,12.3,-0.18472,0.00018,15.83409]
[1778314164247,25.57,80338.06,12.3,-0.18458,0.00018,15.82695]
[1778314165408,25.57,80338.06,12.3,-0.18458,0.00018,15.82695]
[1778314165444,25.57,80338.06,12.3,-0.18457,0.00018,15.82612]
[1778314166288,25.57,80338.06,12.3,-0.18457,0.00018,15.82612]
[1778314166378,25.57,80338.06,12.3,-0.18457,0.00018,15.82612]
[1778314166393,25.57,80338.03,12.3,-0.18457,0.00018,15.82625]
[1778314168977,25.57,80343.77,12.3,-0.18356,0.00017,15.77321]
[1778314171137,25.57,80344.06,12.3,-0.18349,0.00017,15.76985]
[1778314176849,25.57,80345.51,12.3,-0.18316,0.00017,15.74969]
[1778314180802,25.56,80346.35,12.3,-0.18299,0.00017,15.74078]
[1778314184854,25.56,80346.65,12.3,-0.18292,0.00017,15.73687]
[1778314184935,25.56,80346.81,12.3,-0.18289,0.00017,15.73511]
[1778314184942,25.56,80346.81,12.3,-0.18289,0.00017,15.73511]
[1778314185394,25.56,80349.27,12.3,-0.18245,0.00017,15.71213]
[1778314186773,25.56,80349.27,12.3,-0.18245,0.00017,15.71213]
[1778314187838,25.56,80353.15,12.3,-0.18177,0.00017,15.67612]
[1778314189056,25.56,80352.89,12.3,-0.1818,0.00017,15.67789]
[1778314194437,25.56,80352.7,12.3,-0.18181,0.00017,15.67816]
[1778314198028,25.55,80352.57,12.3,-0.18181,0.00017,15.67821]
[1778314200424,25.55,80352.6,12.3,-0.18179,0.00017,15.67736]
[1778314200523,25.55,80352.6,12.3,-0.18179,0.00017,15.67708]
[1778314204346,25.55,80352.54,12.3,-0.18179,0.00017,15.67709]
[1778314204521,25.55,80352.54,12.3,-0.18179,0.00017,15.67709]
[1778314204622,25.55,80352.54,12.3,-0.18178,0.00017,15.67691]
[1778314206544,25.55,80352.54,12.3,-0.18178,0.00017,15.67691]
[1778314206576,25.55,80352.54,12.3,-0.18178,0.00017,15.67691]
[1778314206616,25.55,80352.54,12.3,-0.18177,0.00017,15.67637]
[1778314209228,25.55,80352.26,12.3,-0.18182,0.00017,15.67859]
[1778314213594,25.55,80342.66,12.3,-0.18347,0.00018,15.76585]
[1778314218732,25.54,80342.34,12.3,-0.18351,0.00018,15.76771]
[1778314219530,25.54,80342.34,12.3,-0.1835,0.00018,15.76744]
[1778314220783,25.54,80342.34,12.3,-0.1835,0.00018,15.76718]
[1778314226093,25.54,80348.68,12.3,-0.18237,0.00017,15.7076]
[1778314229532,25.54,80349.47,12.3,-0.18222,0.00017,15.69984]
[1778314237763,25.54,80350.83,12.3,-0.18192,0.00017,15.68119]
[1778314244813,25.53,80350.86,12.3,-0.1819,0.00017,15.68009]
[1778314250611,25.53,80350.86,12.3,-0.1819,0.00017,15.67987]
[1778314255975,25.53,80350.86,12.3,-0.18188,0.00017,15.67904]
[1778314261931,25.53,80351.59,12.3,-0.18174,0.00017,15.67174]
[1778314263566,25.53,80351.6,12.3,-0.18174,0.00017,15.67158]
[1778314268980,25.53,80353.0,12.3,-0.18149,0.00017,15.65831]
[1778314274015,25.53,80353.18,12.3,-0.18145,0.00017,15.6564]
[1778314280057,25.53,80353.18,12.3,-0.18145,0.00017,15.6561]
[1778314286424,25.53,80353.18,12.3,-0.18145,0.00017,15.6561]
[1778314295163,25.53,80353.48,12.3,-0.18134,0.00017,15.64773]
[1778314301205,25.53,80354.5,12.3,-0.18116,0.00017,15.63813]
[1778314303382,25.53,80354.5,12.3,-0.18116,0.00017,15.63813]
[1778314303731,25.53,80354.5,12.3,-0.18116,0.00017,15.63813]
[1778314303832,25.53,80354.5,12.3,-0.18116,0.00017,15.63807]
[1778314311275,25.53,80354.6,12.3,-0.18117,0.00017,15.63885]
[1778314316310,25.53,80353.53,12.3,-0.18138,0.00017,15.6499]
[1778314322389,25.53,80354.6,12.3,-0.1812,0.00017,15.64051]
[1778314327103,25.54,80355.04,12.3,-0.18116,0.00017,15.63829]
[1778314327212,25.54,80355.04,12.3,-0.18116,0.00017,15.63829]
[1778314328817,25.54,80354.81,12.3,-0.18121,0.00017,15.64086]
[1778314329934,25.54,80354.41,12.3,-0.18128,0.00017,15.64476]
[1778314336450,25.54,80354.97,12.3,-0.18121,0.00017,15.64106]
[1778314339169,25.54,80354.92,12.3,-0.18123,0.00017,15.64191]
[1778314345513,25.55,80354.2,12.3,-0.18138,0.00017,15.64975]
[1778314350749,25.55,80354.25,12.3,-0.18137,0.00017,15.64944]
[1778314356590,25.55,80354.67,12.3,-0.18129,0.00017,15.64226]
[1778314360923,25.55,80354.7,12.3,-0.18129,0.00017,15.64244]
[1778314362970,25.55,80355.4,12.3,-0.18117,0.00017,15.63631]
[1778314367667,25.55,80364.82,12.3,-0.17956,0.00017,15.55063]
[1778314372719,25.56,80365.88,12.3,-0.1794,0.00017,15.54229]
[1778314377737,25.56,80365.5,12.3,-0.1795,0.00017,15.54726]
[1778314379810,25.56,80366.25,12.3,-0.17937,0.00017,15.54064]
[1778314379885,25.56,80366.25,12.3,-0.17937,0.00017,15.54064]
[1778314380266,25.56,80367.64,12.3,-0.17914,0.00017,15.52814]
[1778314380855,25.56,80378.63,12.3,-0.17725,0.00017,15.42691]
[1778314382077,25.56,80378.63,12.3,-0.17725,0.00017,15.42691]
[1778314382787,25.56,80379.99,12.3,-0.17702,0.00017,15.41455]
[1778314383214,25.56,80377.92,12.3,-0.17738,0.00017,15.43384]
[1778314383592,25.56,80377.92,12.3,-0.17738,0.00017,15.43384]
[1778314384089,25.56,80376.28,12.3,-0.17766,0.00017,15.44887]
[1778314385226,25.56,80376.27,12.3,-0.17766,0.00017,15.44885]
[1778314385234,25.56,80376.27,13.3,-0.17766,0.00017,15.44885]
[1778314387131,25.56,80375.98,13.3,-0.1777,0.00017,15.45128]
[1778314387511,25.56,80375.98,13.3,-0.1777,0.00017,15.45128]
[1778314389883,25.56,80375.52,13.3,-0.17778,0.00017,15.45526]
[1778314395651,25.56,80375.52,13.3,-0.17776,0.00017,15.45441]
[1778314398870,25.56,80375.72,13.3,-0.17772,0.00017,15.45229]
[1778314400684,25.56,80375.66,13.3,-0.17772,0.00017,15.45241]
[1778314406951,25.55,80375.74,13.3,-0.17769,0.00017,15.45066]
[1778314411986,25.55,80377.44,13.3,-0.17735,0.00017,15.42932]
[1778314417022,25.55,80377.3,13.3,-0.17736,0.00017,15.43005]
[1778314422060,25.55,80379.43,13.3,-0.17699,0.00017,15.40988]
[1778314422621,25.55,80379.43,13.3,-0.17699,0.00017,15.40988]
[1778314422736,25.55,80379.43,13.3,-0.17699,0.00017,15.40988]
[1778314428099,25.55,80380.5,13.3,-0.17679,0.00017,15.39946]
[1778314433134,25.55,80380.51,13.3,-0.17678,0.00017,15.39886]
[1778314434054,25.55,80380.51,13.3,-0.17678,0.00017,15.39886]
[1778314434106,25.55,80380.51,13.3,-0.17678,0.00017,15.39886]
[1778314434288,25.55,80380.51,13.3,-0.17678,0.00017,15.39875]
[1778314434369,25.55,80380.51,13.3,-0.17678,0.00017,15.39875]
[1778314436142,25.55,80391.8,13.3,-0.17485,0.00017,15.29442]
[1778314438516,25.55,80393.22,13.3,-0.17461,0.00017,15.28134]
[1778314439967,25.55,80393.4,13.3,-0.17458,0.00017,15.27973]
[1778314445015,25.55,80392.18,13.3,-0.1748,0.00017,15.29126]
[1778314446701,25.55,80392.18,13.3,-0.1748,0.00017,15.29138]
[1778314452282,25.55,80391.69,13.3,-0.17488,0.00017,15.29612]
[1778314456279,25.55,80391.69,13.3,-0.17489,0.00017,15.29624]
[1778314462218,25.55,80391.69,13.3,-0.17489,0.00017,15.29624]
[1778314468164,25.55,80390.79,13.3,-0.17504,0.00017,15.30481]
[1778314473430,25.55,80390.64,13.3,-0.17503,0.00017,15.30136]
[1778314474316,25.55,80390.64,13.3,-0.17503,0.00017,15.30136]
[1778314476332,25.55,80387.66,13.3,-0.17554,0.00017,15.32886]
[1778314480353,25.55,80387.2,13.3,-0.17561,0.00017,15.33295]
[1778314480377,25.55,80387.2,13.3,-0.17561,0.00017,15.33295]
[1778314482292,25.55,80387.14,13.3,-0.17562,0.00017,15.33348]
[1778314482331,25.55,80387.14,13.3,-0.17562,0.00017,15.33348]
[1778314487864,25.55,80386.52,13.3,-0.17573,0.00017,15.33911]
[1778314494578,25.55,80390.1,13.3,-0.17512,0.00017,15.30619]
[1778314500993,25.55,80391.82,13.3,-0.17483,0.00017,15.29048]
[1778314506662,25.55,80391.53,13.3,-0.17489,0.00017,15.29357]
[1778314512704,25.55,80391.6,13.3,-0.17488,0.00017,15.2932]
[1778314515470,25.55,80391.22,13.3,-0.17495,0.00017,15.29679]
[1778314515725,25.55,80393.15,13.3,-0.17462,0.00017,15.27888]
[1778314517487,25.55,80396.81,13.3,-0.174,0.00017,15.245]
[1778314517491,25.55,80396.81,13.3,-0.174,0.00017,15.245]
[1778314517739,25.55,80396.91,13.3,-0.17398,0.00017,15.24417]
[1778314519551,25.55,80396.91,13.3,-0.17398,0.00017,15.24427]
[1778314519753,25.55,80397.29,13.3,-0.17392,0.00017,15.24075]
[1778314524864,25.55,80405.5,13.3,-0.17253,0.00017,15.16474]
[1778314530834,25.55,80408.34,13.3,-0.17206,0.00017,15.1391]
[1778314535873,25.55,80409.33,13.3,-0.17187,0.00017,15.12562]
[1778314540910,25.56,80408.38,13.3,-0.17204,0.00017,15.13507]
[1778314546354,25.56,80408.04,13.3,-0.1721,0.00017,15.13857]
[1778314546361,25.56,80408.04,13.3,-0.1721,0.00017,15.13857]
[1778314546950,25.56,80407.94,13.3,-0.17213,0.00017,15.13996]
[1778314551985,25.56,80407.9,13.3,-0.17215,0.00017,15.14144]
[1778314557024,25.56,80407.98,13.3,-0.17216,0.00017,15.14181]
[1778314562059,25.56,80408.27,13.3,-0.17213,0.00017,15.14025]
[1778314564665,25.56,80408.36,13.3,-0.17212,0.00017,15.13986]
[1778314570570,25.57,80406.25,13.3,-0.1725,0.00017,15.16069]
[1778314572303,25.57,80406.55,13.3,-0.17246,0.00017,15.15811]
[1778314580088,25.57,80407.28,13.3,-0.17235,0.00017,15.15236]
[1778314586230,25.57,80407.62,13.3,-0.17233,0.00017,15.15123]
[1778314591266,25.58,80407.83,13.3,-0.17227,0.00017,15.14533]
[1778314596300,25.58,80407.57,13.3,-0.17233,0.00017,15.14873]
[1778314601335,25.58,80407.54,13.3,-0.17235,0.00017,15.14998]
[1778314603480,25.58,80407.54,13.3,-0.17235,0.00017,15.14998]
[1778314604173,25.58,80407.54,13.3,-0.17235,0.00017,15.14998]
[1778314614325,25.58,80407.46,13.3,-0.17238,0.00017,15.15168]
[1778314617452,25.58,80398.05,13.3,-0.17401,0.00017,15.2405]
[1778314622487,25.59,80398.28,13.3,-0.17397,0.00017,15.23874]
[1778314627525,25.59,80399.06,13.3,-0.17385,0.00017,15.23188]
[1778314631345,25.59,80399.09,13.3,-0.17384,0.00017,15.23167]
[1778314636561,25.59,80403.39,13.3,-0.17313,0.00017,15.19246]
[1778314641622,25.59,80404.1,13.3,-0.17302,0.00017,15.18657]
[1778314642420,25.59,80404.1,13.3,-0.17302,0.00017,15.18657]
[1778314642905,25.59,80404.1,13.3,-0.17302,0.00017,15.18657]
[1778314648672,25.59,80404.08,13.3,-0.17304,0.00017,15.18745]
[1778314650516,25.59,80404.08,13.3,-0.17304,0.00017,15.18745]
[1778314655721,25.59,80406.63,13.3,-0.17258,0.00017,15.15958]
[1778314656862,25.59,80406.63,13.3,-0.17258,0.00017,15.15958]
[1778314662393,25.59,80406.49,13.3,-0.17261,0.00017,15.16142]
[1778314664275,25.59,80406.52,13.3,-0.17261,0.00017,15.16134]
[1778314664286,25.59,80406.56,13.3,-0.1726,0.00017,15.16116]
[1778314666567,25.59,80406.15,13.3,-0.17267,0.00017,15.16487]
[1778314671636,25.59,80405.79,13.3,-0.17272,0.00017,15.16774]
[1778314676869,25.59,80402.33,13.3,-0.1733,0.00017,15.19911]
[1778314681126,25.59,80402.28,13.3,-0.1733,0.00017,15.19904]
[1778314684662,25.59,80402.69,13.3,-0.17322,0.00017,15.1947]
[1778314684925,25.59,80400.95,13.3,-0.17351,0.00017,15.21081]
[1778314689957,25.59,80397.75,13.3,-0.17405,0.00017,15.24033]
[1778314694995,25.59,80396.82,13.3,-0.17421,0.00017,15.24878]
[1778314704026,25.59,80395.97,13.3,-0.17435,0.00017,15.25651]
[1778314709808,25.59,80396.56,13.3,-0.17424,0.00017,15.25072]
[1778314714029,25.59,80403.98,13.3,-0.17295,0.00017,15.17727]
[1778314721177,25.59,80405.36,13.3,-0.17273,0.00017,15.16507]
[1778314722120,25.59,80405.36,13.3,-0.17273,0.00017,15.16507]
[1778314722185,25.59,80405.43,13.3,-0.17272,0.00017,15.16449]
[1778314729234,25.59,80405.86,13.3,-0.17263,0.00017,15.15957]
[1778314732424,25.59,80404.06,13.3,-0.17292,0.00017,15.17591]
[1778314733262,25.59,80403.95,13.3,-0.17294,0.00017,15.17681]
[1778314738297,25.59,80404.41,13.3,-0.17287,0.00017,15.17277]
[1778314742551,25.59,80404.88,13.3,-0.17279,0.00017,15.16864]
[1778314748562,25.59,80404.62,13.3,-0.17284,0.00017,15.17132]
[1778314754412,25.59,80404.36,13.3,-0.17289,0.00017,15.1741]
[1778314755522,25.59,80404.39,13.3,-0.17289,0.00017,15.17388]
[1778314755575,25.59,80404.39,13.3,-0.17289,0.00017,15.17388]
[1778314763344,25.59,80403.96,13.3,-0.17297,0.00017,15.1782]
[1778314768034,25.59,80404.08,13.3,-0.17295,0.00017,15.17723]
[1778314770983,25.59,80402.67,13.3,-0.17319,0.00017,15.19041]
[1778314772369,25.59,80403.11,13.3,-0.17307,0.00017,15.18144]
[1778314772458,25.59,80402.68,13.3,-0.17315,0.00017,15.18544]
[1778314773804,25.59,80403.38,13.3,-0.17303,0.00017,15.17898]
[1778314775985,25.59,80403.85,13.3,-0.17294,0.00017,15.17433]
[1778314776086,25.59,80402.65,13.3,-0.17314,0.00017,15.1851]
[1778314782344,25.58,80402.86,13.3,-0.17307,0.00017,15.18143]
[1778314788098,25.58,80402.93,13.3,-0.17302,0.00017,15.17825]
[1778314793685,25.57,80406.03,13.3,-0.17245,0.00017,15.14696]
[1778314801741,25.57,80406.63,13.3,-0.1723,0.00017,15.13886]
[1778314806779,25.57,80405.68,13.3,-0.17243,0.00017,15.14613]
[1778314811812,25.56,80405.67,13.3,-0.17241,0.00017,15.14474]
[1778314819338,25.56,80406.3,13.3,-0.1723,0.00017,15.13862]
[1778314824253,25.56,80405.4,13.3,-0.1724,0.00017,15.14408]
[1778314829429,25.56,80405.4,13.3,-0.17238,0.00017,15.14294]
[1778314832608,25.55,80405.77,13.3,-0.17225,0.00017,15.13314]
[1778314833625,25.55,80405.77,13.3,-0.17224,0.00017,15.13287]
[1778314834524,25.55,80405.77,13.3,-0.17224,0.00017,15.13287]
[1778314835300,25.55,80405.77,13.3,-0.17224,0.00017,15.1326]
[1778314841021,25.55,80400.33,13.3,-0.17312,0.00017,15.1806]
[1778314846521,25.55,80400.18,13.3,-0.17312,0.00017,15.1808]
[1778314847470,25.54,80399.28,13.3,-0.17325,0.00017,15.18793]
[1778314848041,25.54,80398.73,13.3,-0.17334,0.00017,15.19261]
[1778314848523,25.54,80398.55,13.3,-0.17336,0.00017,15.19387]
[1778314855408,25.54,80399.36,13.3,-0.17318,0.00017,15.18407]
[1778314861505,25.53,80399.44,13.3,-0.1731,0.00017,15.17983]
[1778314863253,25.53,80399.41,14.3,-0.17308,0.00017,15.17831]
[1778314867635,25.52,80399.27,14.3,-0.17307,0.00017,15.17778]
[1778314867637,25.52,80399.27,14.3,-0.17307,0.00017,15.17778]
[1778314868076,25.52,80399.27,14.3,-0.17304,0.00017,15.17597]
[1778314868820,25.52,80399.27,14.3,-0.17304,0.00017,15.17597]
[1778314869667,25.52,80399.27,14.3,-0.17303,0.00017,15.17553]
[1778314870224,25.52,80399.17,14.3,-0.17303,0.00017,15.17548]
[1778314874259,25.51,80398.9,14.3,-0.17304,0.00017,15.17639]
[1778314874264,25.51,80398.9,14.3,-0.17304,0.00017,15.17639]
[1778314874269,25.51,80398.9,14.3,-0.17304,0.00017,15.17639]
[1778314874350,25.51,80397.55,14.3,-0.17326,0.00017,15.18836]
[1778314880305,25.51,80390.74,14.3,-0.17437,0.00017,15.24849]
[1778314881967,25.51,80390.74,14.3,-0.17437,0.00017,15.24849]
[1778314882066,25.51,80390.74,14.3,-0.17436,0.00017,15.24798]
[1778314890676,25.5,80388.65,14.3,-0.17467,0.00017,15.26493]
[1778314892632,25.49,80388.38,14.3,-0.17459,0.00017,15.258]
[1778314896514,25.49,80388.31,14.3,-0.17458,0.00017,15.25738]
[1778314899380,25.49,80387.63,14.3,-0.17466,0.00017,15.26179]
[1778314904473,25.48,80387.98,14.3,-0.17453,0.00017,15.25416]
[1778314907783,25.48,80387.7,14.3,-0.17455,0.00017,15.25551]
[1778314913404,25.47,80387.6,14.3,-0.1745,0.00017,15.25269]
[1778314919578,25.46,80387.18,14.3,-0.17449,0.00017,15.25222]
[1778314925056,25.46,80386.54,14.3,-0.17457,0.00017,15.25628]
[1778314931662,25.45,80385.6,14.3,-0.17463,0.00017,15.25931]
[1778314935655,25.44,80385.65,14.3,-0.1746,0.00017,15.2576]
[1778314935687,25.44,80385.65,14.3,-0.17457,0.00017,15.25635]
[1778314940455,25.44,80385.65,14.3,-0.17457,0.00017,15.25635]
[1778314945760,25.43,80385.57,14.3,-0.1745,0.00017,15.25216]
[1778314950777,25.43,80385.18,14.3,-0.17453,0.00017,15.25383]
[1778314955015,25.42,80384.21,14.3,-0.17462,0.00017,15.25588]
[1778314957650,25.42,80383.93,14.3,-0.17465,0.00017,15.25749]
[1778314962879,25.41,80384.33,14.3,-0.17452,0.00017,15.25033]
[1778314968921,25.41,80384.23,14.3,-0.17448,0.00017,15.24836]
[1778314971573,25.41,80384.05,14.3,-0.1745,0.00017,15.24955]
[1778314977514,25.4,80383.64,14.3,-0.17453,0.00017,15.25094]
[1778314979000,25.4,80383.64,14.3,-0.1745,0.00017,15.24949]
[1778314979101,25.4,80383.72,14.3,-0.17448,0.00017,15.24826]
[1778314981057,25.4,80383.72,14.3,-0.17447,0.00017,15.24767]
[1778314981156,25.4,80383.72,14.3,-0.17446,0.00017,15.24709]
[1778314985177,25.39,80383.17,14.3,-0.17453,0.00017,15.25066]
[1778314985278,25.39,80383.1,14.3,-0.17452,0.00017,15.25035]
[1778314991075,25.39,80383.06,14.3,-0.17448,0.00017,15.24779]
[1778314996110,25.38,80383.07,14.3,-0.17442,0.00017,15.24481]
[1778315001145,25.38,80383.07,14.3,-0.17437,0.00017,15.24195]
[1778315004814,25.37,80382.9,14.3,-0.17437,0.00017,15.24183]
[1778315005173,25.37,80382.97,14.3,-0.17435,0.00017,15.2406]
[1778315011215,25.36,80382.75,14.3,-0.17425,0.00017,15.2326]
[1778315016251,25.35,80383.26,14.3,-0.17407,0.00017,15.22283]
[1778315027328,25.33,80382.48,14.3,-0.17405,0.00017,15.22115]
[1778315032363,25.33,80383.23,14.3,-0.17385,0.00017,15.21016]
[1778315034935,25.33,80383.23,14.3,-0.17385,0.00017,15.21016]
[1778315035038,25.32,80383.23,14.3,-0.17382,0.00017,15.20859]
[1778315040815,25.32,80383.17,14.3,-0.17379,0.00017,15.20672]
[1778315046462,25.31,80383.14,14.3,-0.17373,0.00017,15.20362]
[1778315047024,25.31,80383.14,14.3,-0.17373,0.00017,15.20362]
[1778315047469,25.31,80383.19,14.3,-0.17371,0.00017,15.20238]
[1778315048726,25.31,80383.19,14.3,-0.17371,0.00017,15.20238]
[1778315056845,25.3,80383.01,14.3,-0.17365,0.00017,15.19942]
[1778315056918,25.3,80383.01,14.3,-0.17361,0.00017,15.19712]
[1778315062118,25.29,80383.02,14.3,-0.17358,0.00017,15.19516]
[1778315064149,25.29,80383.02,14.3,-0.17357,0.00017,15.1947]
[1778315064250,25.29,80383.02,14.3,-0.17355,0.00017,15.19377]
[1778315068066,25.29,80383.02,14.3,-0.17354,0.00017,15.19331]
[1778315079694,25.27,80383.04,14.3,-0.1733,0.00017,15.17704]
[1778315084729,25.26,80383.06,14.3,-0.17323,0.00017,15.17323]
[1778315090771,25.25,80383.04,14.3,-0.17316,0.00017,15.16912]
[1778315093300,25.25,80383.06,14.3,-0.17314,0.00017,15.16822]
[1778315098828,25.24,80384.28,14.3,-0.17283,0.00017,15.15107]
[1778315104870,25.23,80383.9,14.3,-0.1728,0.00017,15.14953]
[1778315107684,25.23,80383.9,14.3,-0.1728,0.00017,15.14953]
[1778315114940,25.22,80383.54,14.3,-0.17272,0.00017,15.14447]
[1778315119952,25.19,80377.09,14.3,-0.17362,0.00017,15.19369]
[1778315121156,25.18,80376.62,14.3,-0.17354,0.00017,15.1893]
[1778315121230,25.18,80376.48,14.3,-0.17355,0.00017,15.18974]
[1778315127024,25.17,80380.34,14.3,-0.17283,0.00017,15.15007]
[1778315131767,25.17,80380.19,14.3,-0.17284,0.00017,15.15097]
[1778315137588,25.16,80380.17,14.3,-0.17274,0.00017,15.14277]
[1778315143531,25.16,80380.1,14.3,-0.17272,0.00017,15.14144]
[1778315148916,25.16,80379.75,14.3,-0.17276,0.00017,15.1434]
[1778315155220,25.15,80379.71,14.3,-0.17271,0.00017,15.14086]
[1778315163596,25.15,80379.21,14.3,-0.17278,0.00017,15.1446]
[1778315169321,25.14,80377.8,14.3,-0.17296,0.00017,15.15434]
[1778315175363,25.14,80378.38,14.3,-0.17282,0.00017,15.14697]
[1778315183589,25.14,80378.36,14.3,-0.17281,0.00017,15.14592]
[1778315188842,25.13,80378.24,14.3,-0.17278,0.00017,15.1443]
[1778315191165,25.13,80378.24,14.3,-0.17277,0.00017,15.14399]
[1778315191266,25.13,80378.24,14.3,-0.17272,0.00017,15.13842]
[1778315193612,25.13,80378.3,14.3,-0.17269,0.00017,15.13666]
[1778315199940,25.13,80378.3,14.3,-0.17268,0.00017,15.13607]
[1778315206405,25.11,80378.56,14.3,-0.17249,0.00017,15.12537]
[1778315212941,25.1,80378.55,14.3,-0.17243,0.00017,15.12251]
[1778315212979,25.1,80378.55,14.3,-0.17243,0.00017,15.12251]
[1778315213311,25.1,80378.55,14.3,-0.17238,0.00017,15.11958]
[1778315220076,25.1,80378.53,14.3,-0.17236,0.00017,15.11844]
[1778315220177,25.09,80378.53,14.3,-0.17235,0.00017,15.11789]
[1778315224144,25.09,80378.49,14.3,-0.17233,0.00017,15.11656]
[1778315224245,25.09,80378.49,14.3,-0.17232,0.00017,15.11598]
[1778315229745,25.09,80378.35,14.3,-0.17231,0.00017,15.11564]
[1778315235789,25.08,80378.38,14.3,-0.17228,0.00017,15.11366]
[1778315240823,25.08,80382.36,14.3,-0.17157,0.00017,15.07476]
[1778315245827,25.08,80382.54,14.3,-0.17153,0.00017,15.07233]
[1778315245882,25.08,80382.54,14.3,-0.17153,0.00017,15.07233]
[1778315245930,25.08,80382.61,14.3,-0.1715,0.00017,15.07118]
[1778315248403,25.08,80391.15,14.3,-0.17003,0.00017,14.98958]
[1778315251833,25.07,80391.08,14.3,-0.17002,0.00017,14.98893]
[1778315251833,25.07,80391.08,14.3,-0.17002,0.00017,14.98893]
[1778315256935,25.07,80391.41,14.3,-0.16987,0.00017,14.97834]
[1778315261970,25.07,80391.12,14.3,-0.16989,0.00017,14.97903]
[1778315268016,25.06,80390.68,14.3,-0.16992,0.00017,14.9807]
[1778315274056,25.06,80390.77,14.3,-0.16986,0.00017,14.9773]
[1778315282114,25.05,80390.77,14.3,-0.1698,0.00017,14.97386]
[1778315287148,25.05,80390.59,14.3,-0.16979,0.00017,14.97335]
[1778315292183,25.04,80391.67,14.3,-0.16957,0.00017,14.96094]
[1778315297218,25.04,80391.28,14.3,-0.16959,0.00017,14.96245]
[1778315302253,25.03,80390.08,14.3,-0.16976,0.00017,14.97159]
[1778315307288,25.03,80392.91,14.3,-0.16924,0.00017,14.94266]
[1778315308908,25.03,80392.91,14.3,-0.16924,0.00017,14.94266]
[1778315308985,25.03,80392.91,14.3,-0.16924,0.00017,14.94266]
[1778315315073,25.03,80396.48,14.3,-0.16855,0.00017,14.90178]
[1778315320379,25.02,80396.37,14.3,-0.16851,0.00017,14.89912]
[1778315328269,25.02,80396.37,14.3,-0.16851,0.00017,14.89912]
[1778315333471,25.01,80396.35,14.3,-0.16841,0.00017,14.89331]
[1778315338510,25.0,80396.7,14.3,-0.16831,0.00017,14.88772]
[1778315341298,25.0,80396.34,14.3,-0.16836,0.00017,14.89068]
[1778315346566,25.0,80396.46,14.3,-0.16828,0.00017,14.88616]
[1778315352608,24.99,80396.47,14.3,-0.16823,0.00017,14.88361]
[1778315357019,24.99,80396.2,14.3,-0.16826,0.00017,14.88494]
[1778315363685,24.98,80397.0,14.3,-0.16807,0.00017,14.87412]
[1778315368721,24.98,80395.83,14.3,-0.16823,0.00017,14.88323]
[1778315375323,24.98,80396.67,14.3,-0.16802,0.00017,14.86868]
[1778315380805,24.97,80396.79,14.3,-0.16794,0.00017,14.86456]
[1778315387854,24.97,80396.58,14.3,-0.16794,0.00017,14.86403]
[1778315401952,24.96,80396.77,14.3,-0.16782,0.00017,14.85726]
[1778315406987,24.95,80396.86,14.3,-0.16777,0.00017,14.85467]
[1778315416050,24.95,80397.33,14.3,-0.16764,0.00017,14.84714]
[1778315422092,24.95,80397.18,14.3,-0.16763,0.00017,14.84654]
[1778315422192,24.95,80397.18,14.3,-0.16763,0.00017,14.84654]
[1778315423099,24.94,80398.69,14.3,-0.16736,0.00017,14.83174]
[1778315427139,24.94,80398.96,14.3,-0.16729,0.00017,14.82789]
[1778315428039,24.94,80405.44,14.3,-0.16619,0.00017,14.76585]
[1778315428134,24.94,80411.59,14.3,-0.16515,0.00017,14.70706]
[1778315429149,24.94,80411.59,14.3,-0.16515,0.00017,14.70706]
[1778315429232,24.94,80411.76,14.3,-0.16511,0.00017,14.70515]
[1778315430096,24.94,80411.76,14.3,-0.16511,0.00017,14.70515]
[1778315430148,24.94,80411.79,14.3,-0.1651,0.00017,14.70458]
[1778315436144,24.94,80411.99,14.3,-0.165,0.00017,14.69614]
[1778315442490,24.93,80418.72,14.3,-0.16383,0.00017,14.62984]
[1778315452143,24.93,80418.56,14.3,-0.16382,0.00017,14.62908]
[1778315457012,24.93,80417.98,14.3,-0.16389,0.00017,14.63284]
[1778315462373,24.92,80418.9,14.3,-0.1637,0.00017,14.62202]
[1778315467408,24.92,80423.33,14.3,-0.16293,0.00017,14.57843]
[1778315472444,24.92,80424.59,14.3,-0.1627,0.00017,14.56528]
[1778315477479,24.92,80424.63,14.3,-0.16268,0.00017,14.5638]
[1778315482256,24.91,80424.82,14.3,-0.16264,0.00017,14.56132]
[1778315484454,24.91,80423.76,14.3,-0.1628,0.00017,14.57076]
[1778315487604,24.91,80423.87,14.3,-0.16277,0.00017,14.56902]
[1778315488501,24.91,80423.9,14.3,-0.16276,0.00017,14.5685]
[1778315493591,24.91,80423.9,14.3,-0.1627,0.00017,14.56217]
[1778315494536,24.91,80423.9,14.3,-0.1627,0.00017,14.56217]
[1778315495378,24.91,80423.83,14.3,-0.16271,0.00017,14.56261]
[1778315500640,24.91,80424.18,14.3,-0.16262,0.00017,14.55799]
[1778315506682,24.9,80424.16,14.3,-0.16261,0.00017,14.55702]
[1778315513731,24.9,80424.22,14.3,-0.16258,0.00017,14.55517]
[1778315519773,24.9,80424.27,14.3,-0.16255,0.00017,14.55339]
[1778315524808,24.9,80423.54,14.3,-0.16265,0.00017,14.5596]
[1778315526099,24.9,80409.86,14.3,-0.16494,0.00017,14.68961]
[1778315536895,24.89,80408.31,14.3,-0.16513,0.00017,14.70052]
[1778315540923,24.89,80417.32,14.3,-0.1636,0.00017,14.61353]
[1778315545958,24.89,80417.63,14.3,-0.16353,0.00017,14.60956]
[1778315547095,24.89,80417.63,14.3,-0.16353,0.00017,14.60956]
[1778315553007,24.88,80421.37,14.3,-0.16284,0.00017,14.56764]
[1778315560056,24.88,80421.45,14.3,-0.16281,0.00017,14.56566]
[1778315565091,24.88,80421.38,14.3,-0.16281,0.00017,14.56543]
[1778315570127,24.88,80421.23,14.3,-0.16281,0.00017,14.56592]
[1778315573497,24.88,80421.09,14.3,-0.16283,0.00017,14.56669]
[1778315578316,24.87,80411.45,14.3,-0.16442,0.00017,14.65729]
[1778315579323,24.87,80411.45,14.3,-0.16442,0.00017,14.65729]
[1778315579822,24.87,80411.45,14.3,-0.16442,0.00017,14.65729]
[1778315579865,24.87,80411.45,14.3,-0.16442,0.00017,14.65729]
[1778315580197,24.87,80410.99,14.3,-0.16449,0.00017,14.66107]
[1778315582637,24.87,80408.42,14.3,-0.16491,0.00017,14.68521]
[1778315583218,24.87,80408.21,14.3,-0.16494,0.00017,14.68686]
[1778315584265,24.87,80408.21,14.8,-0.16494,0.00017,14.68686]
[1778315587103,24.87,80408.86,14.8,-0.16482,0.00017,14.67996]
[1778315588925,24.87,80408.86,14.8,-0.16481,0.00017,14.6793]
[1778315589930,24.87,80408.86,14.8,-0.1648,0.00017,14.67863]
[1778315594746,24.87,80408.26,14.8,-0.16489,0.00017,14.68403]
[1778315595329,24.87,80408.26,14.8,-0.16487,0.00017,14.68243]
[1778315598843,24.86,80408.16,14.8,-0.16488,0.00017,14.68307]
[1778315600878,24.86,80408.16,14.8,-0.16486,0.00017,14.68216]
[1778315603935,24.86,80408.13,14.8,-0.16485,0.00017,14.68154]
[1778315608855,24.86,80408.13,14.8,-0.16484,0.00017,14.68097]
[1778315614438,24.86,80413.31,14.8,-0.16388,0.00017,14.62404]
[1778315619473,24.85,80413.15,14.8,-0.16389,0.00017,14.62452]
[1778315624508,24.85,80412.82,14.8,-0.16393,0.00017,14.62658]
[1778315629543,24.85,80410.77,14.8,-0.16426,0.00017,14.64503]
[1778315634579,24.85,80410.68,14.8,-0.16425,0.00017,14.64464]
[1778315639614,24.85,80410.95,14.8,-0.16418,0.00017,14.64084]
[1778315644649,24.84,80411.03,14.8,-0.16415,0.00017,14.63888]
[1778315649685,24.84,80411.13,14.8,-0.16411,0.00017,14.63673]
[1778315654720,24.84,80417.32,14.8,-0.16305,0.00017,14.5766]
[1778315659755,24.84,80422.45,14.8,-0.16218,0.00017,14.52685]
[1778315664790,24.84,80422.8,14.8,-0.16212,0.00017,14.52295]
[1778315669825,24.84,80423.2,14.8,-0.16204,0.00017,14.5186]
[1778315674860,24.84,80424.21,14.8,-0.16182,0.00017,14.50343]
[1778315681176,24.84,80424.21,14.8,-0.16182,0.00017,14.50343]
[1778315683862,24.83,80411.12,14.8,-0.164,0.00017,14.62749]
[1778315691951,24.83,80409.68,14.8,-0.1642,0.00017,14.63932]
[1778315697021,24.83,80409.65,14.8,-0.16418,0.00017,14.63812]
[1778315699035,24.83,80400.23,14.8,-0.16577,0.00017,14.72763]
[1778315704074,24.82,80405.41,14.8,-0.16486,0.00017,14.67651]
[1778315708102,24.82,80418.21,14.8,-0.16269,0.00017,14.55332]
[1778315710066,24.82,80419.14,14.8,-0.16254,0.00017,14.54433]
[1778315715153,24.82,80420.59,14.8,-0.16227,0.00017,14.52919]
[1778315719310,24.82,80420.59,14.8,-0.16226,0.00017,14.52847]
[1778315720175,24.82,80420.56,14.8,-0.16226,0.00017,14.52851]
[1778315723572,24.82,80422.03,14.8,-0.16201,0.00017,14.51412]
[1778315724475,24.82,80422.06,14.8,-0.162,0.00017,14.51329]
[1778315725419,24.82,80422.06,14.8,-0.162,0.00017,14.51329]
[1778315725512,24.82,80422.48,14.8,-0.16192,0.00017,14.50904]
[1778315738318,24.81,80426.39,14.8,-0.16118,0.00017,14.46408]
[1778315744419,24.81,80428.85,14.8,-0.16077,0.00017,14.44017]
[1778315751006,24.81,80428.81,14.8,-0.16077,0.00017,14.44023]
[1778315756296,24.81,80419.68,14.8,-0.16229,0.00017,14.52748]
[1778315763493,24.81,80423.93,14.8,-0.16156,0.00017,14.48553]
[1778315773563,24.8,80423.99,14.8,-0.16152,0.00017,14.48332]
[1778315781619,24.8,80424.05,14.8,-0.16149,0.00017,14.48148]
[1778315783947,24.8,80424.05,14.8,-0.16149,0.00017,14.48148]
[1778315789675,24.8,80424.08,14.8,-0.16148,0.00017,14.48072]
[1778315797731,24.8,80424.16,14.8,-0.16142,0.00017,14.47499]
[1778315804061,24.8,80424.16,14.8,-0.16142,0.00017,14.47502]
[1778315809682,24.8,80429.27,14.8,-0.16057,0.00017,14.42624]
[1778315816588,24.8,80430.75,14.8,-0.16034,0.00017,14.41259]
[1778315822908,24.8,80430.93,14.8,-0.16032,0.00017,14.41191]
[1778315827943,24.81,80431.16,14.8,-0.1603,0.00017,14.41031]
[1778315832978,24.81,80431.33,14.8,-0.16028,0.00017,14.40933]
[1778315838985,24.81,80431.37,14.8,-0.16028,0.00017,14.40943]
[1778315844910,24.81,80431.43,14.8,-0.16028,0.00017,14.40967]
[1778315848138,24.81,80431.5,14.8,-0.16027,0.00017,14.40901]
[1778315849082,24.81,80431.5,14.8,-0.16027,0.00017,14.40891]
[1778315856150,24.81,80430.95,14.8,-0.16032,0.00017,14.40901]
[1778315862589,24.81,80430.92,14.8,-0.16032,0.00017,14.40926]
[1778315868582,24.81,80430.85,14.8,-0.16034,0.00017,14.41035]
[1778315875359,24.81,80430.85,14.8,-0.16034,0.00017,14.41034]
[1778315877315,24.81,80430.85,15.1,-0.16034,0.00017,14.41025]
[1778315882332,24.81,80430.85,15.1,-0.16033,0.00017,14.40978]
[1778315892402,24.81,80430.85,15.1,-0.16032,0.00017,14.40903]
[1778315897440,24.81,80431.69,15.1,-0.16017,0.00017,14.40064]
[1778315907509,24.81,80431.87,15.1,-0.16013,0.00017,14.39834]
[1778315908200,24.81,80431.87,15.1,-0.16013,0.00017,14.39834]
[1778315909833,24.81,80434.06,15.1,-0.15977,0.00017,14.37748]
[1778315914552,24.81,80439.23,15.1,-0.15888,0.00017,14.32307]
[1778315915063,24.81,80439.15,15.1,-0.15889,0.00017,14.32386]
[1778315915565,24.81,80439.16,15.1,-0.15889,0.00017,14.32363]
[1778315918948,24.8,80438.91,15.1,-0.15891,0.00017,14.32514]
[1778315919594,24.8,80432.69,15.1,-0.15994,0.00017,14.38456]
[1778315923003,24.8,80426.57,15.1,-0.16094,0.00017,14.44242]
[1778315928657,24.8,80426.29,15.1,-0.16096,0.00017,14.44334]
[1778315933692,24.8,80427.18,15.1,-0.16079,0.00017,14.43346]
[1778315945779,24.79,80426.47,15.1,-0.16086,0.00017,14.4372]
[1778315952700,24.79,80426.47,15.1,-0.16086,0.00017,14.4372]
[1778315962987,24.79,80426.86,15.1,-0.16076,0.00017,14.43178]
[1778315972927,24.78,80427.0,15.1,-0.16068,0.00017,14.42699]
[1778315980022,24.78,80426.3,15.1,-0.16071,0.00017,14.42597]
[1778315987066,24.77,80426.1,15.1,-0.16071,0.00017,14.42633]
[1778315993108,24.77,80426.17,15.1,-0.16068,0.00017,14.42434]
[1778315998143,24.77,80425.73,15.1,-0.16073,0.00017,14.42746]
[1778316003178,24.77,80425.06,15.1,-0.16083,0.00017,14.43273]
[1778316012241,24.76,80424.48,15.1,-0.16089,0.00017,14.43609]
[1778316017276,24.76,80422.97,15.1,-0.16112,0.00017,14.44925]
[1778316022311,24.76,80421.04,15.1,-0.16141,0.00017,14.46626]
[1778316027586,24.76,80420.45,15.1,-0.16149,0.00017,14.47066]
[1778316038178,24.75,80420.51,15.1,-0.1614,0.00017,14.46284]
[1778316044770,24.75,80420.51,15.1,-0.16135,0.00017,14.45973]
[1778316050269,24.74,80420.51,15.1,-0.16131,0.00017,14.45756]
[1778316057596,24.74,80420.15,15.1,-0.16135,0.00017,14.45978]
[1778316067629,24.73,80419.52,15.1,-0.16137,0.00017,14.46125]
[1778316075685,24.73,80420.09,15.1,-0.16123,0.00017,14.45317]
[1778316082734,24.72,80419.97,15.1,-0.16121,0.00017,14.45197]
[1778316087769,24.72,80419.76,15.1,-0.16122,0.00017,14.45229]
[1778316092804,24.72,80420.71,15.1,-0.16099,0.00017,14.43647]
[1778316093408,24.72,80420.71,15.1,-0.16099,0.00017,14.43647]
[1778316099843,24.72,80421.24,15.1,-0.16088,0.00017,14.42979]
[1778316102874,24.71,80412.09,15.1,-0.16238,0.00017,14.51613]
[1778316107909,24.71,80410.78,15.1,-0.16256,0.00017,14.52647]
[1778316112944,24.7,80411.25,15.1,-0.16244,0.00017,14.51961]
[1778316121000,24.7,80409.48,15.1,-0.16268,0.00017,14.53275]
[1778316127042,24.69,80409.53,15.1,-0.16262,0.00017,14.52926]
[1778316132077,24.69,80409.42,15.1,-0.16259,0.00017,14.52778]
[1778316139126,24.68,80409.62,15.1,-0.1625,0.00017,14.52226]
[1778316144080,24.68,80408.56,15.1,-0.16264,0.00017,14.53033]
[1778316144161,24.68,80408.38,15.1,-0.16266,0.00017,14.53152]
[1778316149196,24.67,80408.04,15.1,-0.16266,0.00017,14.53139]
[1778316155087,24.67,80408.04,15.1,-0.16258,0.00017,14.52436]
[1778316161280,24.66,80407.87,15.1,-0.1625,0.00017,14.51991]
[1778316166315,24.65,80407.14,15.1,-0.16257,0.00017,14.52355]
[1778316167190,24.65,80407.14,15.1,-0.16257,0.00017,14.52355]
[1778316167793,24.65,80399.19,15.1,-0.16389,0.00017,14.59891]
[1778316168887,24.65,80388.85,15.1,-0.16564,0.00017,14.69785]
[1778316174373,24.64,80388.77,15.1,-0.16559,0.00017,14.69483]
[1778316179411,24.63,80388.79,15.1,-0.16553,0.00017,14.69108]
[1778316184980,24.63,80388.79,15.1,-0.16553,0.00017,14.69108]
[1778316185968,24.62,80399.37,15.1,-0.16364,0.00017,14.58431]
[1778316190490,24.62,80408.26,15.1,-0.1621,0.00017,14.49672]
[1778316192633,24.62,80408.26,15.1,-0.16209,0.00017,14.49586]
[1778316193758,24.62,80408.26,15.1,-0.16208,0.00017,14.49544]
[1778316193798,24.62,80408.54,15.1,-0.16203,0.00017,14.49232]
[1778316194518,24.62,80417.8,15.1,-0.16046,0.00017,14.40235]
[1778316199557,24.61,80422.34,15.1,-0.15966,0.00017,14.35613]
[1778316204592,24.61,80422.82,15.1,-0.15954,0.00017,14.3492]
[1778316209627,24.6,80424.0,15.1,-0.15931,0.00017,14.33561]
[1778316215669,24.6,80423.11,15.1,-0.15937,0.00017,14.33666]
[1778316220924,24.6,80423.72,15.1,-0.15924,0.00017,14.32922]
[1778316226554,24.59,80423.62,15.1,-0.15922,0.00017,14.32801]
[1778316231781,24.59,80423.77,15.1,-0.15916,0.00017,14.32451]
[1778316237846,24.59,80423.74,15.1,-0.15915,0.00017,14.32354]
[1778316243052,24.58,80423.8,15.1,-0.1591,0.00017,14.32111]
[1778316249907,24.58,80424.01,15.1,-0.15903,0.00017,14.31679]
[1778316255949,24.58,80423.88,15.1,-0.15902,0.00017,14.31641]
[1778316260984,24.58,80422.88,15.1,-0.15917,0.00017,14.32477]
[1778316266059,24.57,80423.36,15.1,-0.15908,0.00017,14.31986]
[1778316273070,24.57,80420.5,15.1,-0.15947,0.00017,14.33963]
[1778316278105,24.57,80420.58,15.1,-0.15943,0.00017,14.33749]
[1778316283141,24.56,80419.08,15.1,-0.15966,0.00017,14.35055]
[1778316288176,24.56,80418.76,15.1,-0.15969,0.00017,14.35214]
[1778316293211,24.56,80418.71,15.1,-0.15967,0.00017,14.35108]
[1778316299253,24.56,80418.7,15.1,-0.15964,0.00017,14.34927]
[1778316304288,24.55,80418.68,15.1,-0.15962,0.00017,14.34784]
[1778316309323,24.55,80420.66,15.1,-0.15926,0.00017,14.32706]
[1778316314359,24.55,80419.68,15.1,-0.1594,0.00017,14.33501]
[1778316319394,24.55,80421.25,15.1,-0.15911,0.00017,14.31828]
[1778316324429,24.54,80421.75,15.1,-0.159,0.00017,14.3119]
[1778316329464,24.54,80420.54,15.1,-0.15917,0.00017,14.32206]
[1778316334499,24.54,80419.67,15.1,-0.15925,0.00017,14.32382]
[1778316342560,24.53,80418.69,15.1,-0.15937,0.00017,14.33066]
[1778316347595,24.53,80416.62,15.1,-0.15969,0.00017,14.34903]
[1778316352632,24.53,80416.87,15.1,-0.15961,0.00017,14.34484]
[1778316363021,24.52,80417.06,15.1,-0.15956,0.00017,14.3416]
[1778316369839,24.52,80417.28,15.1,-0.15947,0.00017,14.33671]
[1778316376188,24.51,80417.08,15.1,-0.15945,0.00017,14.3353]
[1778316382846,24.51,80417.16,15.1,-0.15939,0.00017,14.33159]
[1778316387881,24.5,80415.91,15.1,-0.15957,0.00017,14.34205]
[1778316392916,24.5,80415.5,15.1,-0.15957,0.00017,14.3394]
[1778316400907,24.5,80415.41,15.1,-0.15958,0.00017,14.33995]
[1778316406096,24.5,80415.41,15.1,-0.15952,0.00017,14.33645]
[1778316413058,24.49,80415.33,15.1,-0.15949,0.00017,14.33479]
[1778316421114,24.49,80414.89,15.1,-0.15952,0.00017,14.33667]
[1778316426149,24.48,80414.77,15.1,-0.15952,0.00017,14.33636]
[1778316431184,24.48,80414.82,15.1,-0.15949,0.00017,14.33441]
[1778316439240,24.48,80414.69,15.1,-0.15947,0.00017,14.3334]
[1778316446289,24.47,80414.77,15.1,-0.15942,0.00017,14.33068]
[1778316451324,24.47,80413.35,15.1,-0.1596,0.00017,14.33811]
[1778316456549,24.47,80413.88,15.1,-0.15949,0.00017,14.33185]
[1778316465086,24.47,80414.01,15.1,-0.15944,0.00017,14.32923]
[1778316470457,24.46,80414.01,15.1,-0.1594,0.00017,14.3266]
[1778316478513,24.46,80414.85,15.1,-0.15922,0.00017,14.31642]
[1778316485244,24.46,80414.88,15.1,-0.15921,0.00017,14.31564]
[1778316490342,24.45,80414.86,15.1,-0.15917,0.00017,14.31342]
[1778316501674,24.45,80414.66,15.1,-0.15916,0.00017,14.31277]
[1778316510737,24.45,80414.3,15.1,-0.15919,0.00017,14.31416]
[1778316516782,24.44,80413.26,15.1,-0.15929,0.00017,14.31784]
[1778316521815,24.44,80414.87,15.1,-0.159,0.00017,14.30102]
[1778316527857,24.44,80414.55,15.1,-0.15903,0.00017,14.30254]
[1778316532893,24.44,80414.82,15.1,-0.15897,0.00017,14.29876]
[1778316537928,24.43,80414.86,15.1,-0.15894,0.00017,14.29722]
[1778316546137,24.43,80414.18,15.1,-0.15904,0.00017,14.3029]
[1778316554040,24.43,80409.2,15.1,-0.15982,0.00017,14.34803]
[1778316561089,24.42,80409.15,15.1,-0.15979,0.00017,14.34646]
[1778316571160,24.42,80408.15,15.1,-0.15987,0.00017,14.3483]
[1778316576194,24.42,80406.26,15.1,-0.16017,0.00017,14.36519]
[1778316582236,24.41,80406.67,15.1,-0.16007,0.00017,14.35943]
[1778316588278,24.41,80406.31,15.1,-0.1601,0.00017,14.36122]
[1778316594061,24.41,80406.31,15.1,-0.16008,0.00017,14.36011]
[1778316599355,24.4,80406.1,15.1,-0.16008,0.00017,14.36026]
[1778316605397,24.4,80406.47,15.1,-0.15999,0.00017,14.35509]
[1778316610433,24.4,80406.24,15.1,-0.16001,0.00017,14.35603]
[1778316621914,24.4,80406.03,15.1,-0.16002,0.00017,14.35681]
[1778316628560,24.39,80406.61,15.1,-0.15987,0.00017,14.34798]
[1778316633595,24.39,80407.14,15.1,-0.15972,0.00017,14.33671]
[1778316638630,24.39,80407.35,15.1,-0.15967,0.00017,14.33364]
[1778316643665,24.39,80412.25,15.1,-0.15883,0.00017,14.28504]
[1778316649973,24.39,80412.25,15.1,-0.15882,0.00017,14.28449]
[1778316655750,24.38,80412.15,15.1,-0.15882,0.00017,14.28438]
[1778316660785,24.38,80412.04,15.1,-0.15882,0.00017,14.28474]
[1778316666049,24.38,80412.04,15.1,-0.15881,0.00017,14.28415]
[1778316671863,24.38,80411.56,15.1,-0.15887,0.00017,14.28773]
[1778316676898,24.38,80411.78,15.1,-0.15882,0.00017,14.28478]
[1778316681933,24.38,80420.69,15.1,-0.15731,0.00017,14.19712]
[1778316687336,24.38,80421.42,15.1,-0.15718,0.00017,14.18935]
[1778316691745,24.37,80421.2,15.1,-0.15719,0.00017,14.18964]
[1778316691806,24.37,80421.2,15.1,-0.15719,0.00017,14.18964]
[1778316692341,24.37,80421.2,15.1,-0.15714,0.00017,14.18433]
[1778316699886,24.37,80420.99,15.1,-0.15719,0.00017,14.18729]
[1778316705118,24.38,80420.9,15.1,-0.15723,0.00017,14.18936]
[1778316705959,24.38,80420.9,15.1,-0.15723,0.00017,14.18952]
[1778316712144,24.38,80421.15,15.1,-0.1572,0.00017,14.18817]
[1778316717182,24.38,80421.65,15.1,-0.15713,0.00017,14.18405]
[1778316722217,24.38,80421.67,15.1,-0.15714,0.00017,14.18459]
[1778316723865,24.38,80421.67,15.1,-0.15714,0.00017,14.18459]
[1778316730274,24.38,80421.95,15.1,-0.15712,0.00017,14.18297]
[1778316735308,24.38,80422.07,15.1,-0.15711,0.00017,14.18248]
[1778316740868,24.38,80422.5,15.1,-0.15704,0.00017,14.17885]
[1778316743150,24.39,80422.5,15.1,-0.15705,0.00017,14.1793]
[1778316743188,24.39,80422.5,15.1,-0.15705,0.00017,14.17945]
[1778316749406,24.39,80422.4,15.1,-0.15707,0.00017,14.18043]
[1778316755448,24.39,80422.41,15.1,-0.15703,0.00017,14.17552]
[1778316762497,24.39,80422.29,15.1,-0.15706,0.00017,14.17703]
[1778316767532,24.39,80422.05,15.1,-0.1571,0.00017,14.17966]
[1778316773574,24.39,80422.13,15.1,-0.15709,0.00017,14.17924]
[1778316780053,24.39,80422.13,15.1,-0.15709,0.00017,14.17924]
[1778316785393,24.39,80422.09,15.1,-0.15711,0.00017,14.1802]
[1778316786427,24.39,80422.09,15.1,-0.15711,0.00017,14.18038]
[1778316786528,24.39,80422.09,15.1,-0.15711,0.00017,14.18044]
[1778316791700,24.39,80420.46,15.1,-0.1574,0.00017,14.19732]
[1778316793569,24.39,80420.46,15.1,-0.1574,0.00017,14.19732]
[1778316800408,24.39,80420.3,15.1,-0.15744,0.00017,14.19961]
[1778316801699,24.39,80420.39,15.1,-0.15744,0.00017,14.19927]
[1778316801857,24.39,80420.39,15.1,-0.15744,0.00017,14.19927]
[1778316808819,24.39,80420.09,15.1,-0.1575,0.00017,14.20313]
[1778316817425,24.39,80420.09,15.1,-0.1575,0.00017,14.20313]
[1778316824931,24.4,80420.05,15.1,-0.1575,0.00017,14.20019]
[1778316831980,24.4,80418.39,15.1,-0.15778,0.00017,14.217]
[1778316837017,24.4,80418.84,15.1,-0.15772,0.00017,14.21298]
[1778316842052,24.4,80418.26,15.1,-0.15782,0.00017,14.21901]
[1778316847087,24.4,80419.38,15.1,-0.15764,0.00017,14.2084]
[1778316848635,24.4,80419.38,15.1,-0.15764,0.00017,14.2084]
[1778316854398,24.4,80423.05,15.1,-0.15703,0.00017,14.17331]
[1778316854435,24.4,80423.05,15.1,-0.15703,0.00017,14.17331]
[1778316854499,24.4,80423.05,15.1,-0.15704,0.00017,14.17357]
[1778316856497,24.4,80423.05,15.1,-0.15704,0.00017,14.17357]
[1778316856501,24.4,80423.05,15.1,-0.15704,0.00017,14.17352]
[1778316864207,24.4,80421.0,15.1,-0.15739,0.00017,14.19427]
[1778316864731,24.4,80421.0,15.1,-0.15739,0.00017,14.19427]
[1778316865853,24.4,80421.0,15.1,-0.15739,0.00017,14.19422]
[1778316872265,24.4,80420.9,15.1,-0.15736,0.00017,14.18978]
[1778316879587,24.4,80420.84,15.1,-0.15737,0.00017,14.19015]
[1778316885356,24.4,80419.32,15.1,-0.15761,0.00017,14.20448]
[1778316891046,24.4,80420.4,15.1,-0.15743,0.00017,14.19379]
[1778316896434,24.4,80426.39,15.1,-0.15643,0.00017,14.13542]
[1778316902023,24.4,80426.19,15.1,-0.15646,0.00017,14.13749]
[1778316908607,24.4,80426.24,15.1,-0.15646,0.00017,14.13728]
[1778316914560,24.4,80426.27,15.1,-0.15644,0.00017,14.13619]
[1778316916263,24.4,80426.27,15.1,-0.15644,0.00017,14.13619]
[1778316916309,24.4,80426.27,15.1,-0.15644,0.00017,14.13619]
[1778316916361,24.4,80426.27,15.1,-0.15644,0.00017,14.13588]
[1778316922616,24.4,80426.57,15.1,-0.15639,0.00017,14.1334]
[1778316926560,24.4,80426.58,15.1,-0.1564,0.00017,14.13353]
[1778316926661,24.4,80426.58,15.1,-0.15641,0.00017,14.13423]
[1778316933693,24.4,80426.66,15.1,-0.15636,0.00017,14.12903]
[1778316938728,24.4,80426.35,15.1,-0.15642,0.00017,14.1325]
[1778316945783,24.41,80426.17,15.1,-0.15646,0.00017,14.13492]
[1778316950812,24.41,80426.46,15.1,-0.15642,0.00017,14.13257]
[1778316955847,24.41,80424.44,15.1,-0.15677,0.00017,14.15273]
[1778316960882,24.41,80423.58,15.1,-0.15692,0.00017,14.16144]
[1778316963525,24.41,80424.4,15.1,-0.15678,0.00017,14.15349]
[1778316963549,24.41,80424.25,15.1,-0.15681,0.00017,14.15505]
[1778316965561,24.41,80405.98,15.1,-0.15988,0.00017,14.33301]
[1778316970952,24.41,80405.75,15.1,-0.15991,0.00017,14.335]
[1778316972357,24.41,80405.75,15.1,-0.15991,0.00017,14.335]
[1778316973274,24.41,80405.75,15.1,-0.15991,0.00017,14.33493]
[1778316975509,24.41,80403.9,15.1,-0.16022,0.00017,14.35284]
[1778316981022,24.41,80403.33,15.1,-0.16031,0.00017,14.35799]
[1778316986093,24.41,80403.77,15.1,-0.16023,0.00017,14.35349]
[1778316993107,24.41,80403.73,15.1,-0.16019,0.00017,14.34852]
[1778316998145,24.4,80403.65,15.1,-0.1602,0.00017,14.34912]
[1778317003177,24.4,80403.65,15.1,-0.1602,0.00017,14.34897]
[1778317005573,24.4,80403.65,15.1,-0.1602,0.00017,14.34897]
[1778317010838,24.4,80403.19,15.1,-0.16027,0.00017,14.35327]
[1778317016268,24.4,80403.63,15.1,-0.1602,0.00017,14.34896]
[1778317017029,24.4,80403.63,15.1,-0.1602,0.00017,14.34896]
[1778317022310,24.4,80404.77,15.1,-0.16001,0.00017,14.33795]
[1778317027345,24.4,80404.23,15.1,-0.1601,0.00017,14.34336]
[1778317032380,24.4,80404.16,15.1,-0.16012,0.00017,14.34417]
[1778317034033,24.4,80404.33,15.1,-0.16009,0.00017,14.34253]
[1778317040437,24.41,80403.41,15.1,-0.16024,0.00017,14.35151]
[1778317045579,24.4,80403.34,15.1,-0.16026,0.00017,14.35218]
[1778317051043,24.4,80397.61,15.1,-0.16122,0.00017,14.40761]
[1778317056276,24.4,80396.3,15.1,-0.1614,0.00017,14.41492]
[1778317062554,24.4,80396.33,15.1,-0.16138,0.00017,14.41411]
[1778317063572,24.4,80396.3,15.1,-0.16138,0.00017,14.4142]
[1778317064468,24.4,80396.33,15.1,-0.16138,0.00017,14.4138]
[1778317069643,24.4,80396.11,15.1,-0.1614,0.00017,14.4153]
[1778317074678,24.4,80400.95,15.1,-0.16057,0.00017,14.36767]
[1778317075469,24.4,80400.95,15.1,-0.16057,0.00017,14.36767]
[1778317075568,24.4,80400.95,15.1,-0.16057,0.00017,14.36767]
[1778317083741,24.4,80401.2,15.1,-0.16052,0.00017,14.36481]
[1778317085552,24.4,80401.2,15.1,-0.16052,0.00017,14.36481]
[1778317085755,24.4,80401.13,15.1,-0.16053,0.00017,14.3654]
[1778317089679,24.4,80401.02,15.1,-0.16054,0.00017,14.36589]
[1778317089783,24.4,80401.13,15.1,-0.16052,0.00017,14.36462]
[1778317093790,24.4,80401.22,15.1,-0.1605,0.00017,14.36357]
[1778317093811,24.4,80401.3,15.1,-0.16049,0.00017,14.36273]
[1778317095859,24.4,80401.4,15.1,-0.16047,0.00017,14.36155]
[1778317095869,24.4,80401.89,15.1,-0.16038,0.00017,14.35658]
[1778317095956,24.4,80401.89,15.1,-0.16038,0.00017,14.35658]
[1778317097916,24.4,80401.93,15.1,-0.16037,0.00017,14.35613]
[1778317098846,24.4,80402.13,15.1,-0.16033,0.00017,14.35393]
[1778317103881,24.39,80402.06,15.1,-0.16033,0.00017,14.35359]
[1778317108218,24.39,80401.85,15.1,-0.16035,0.00017,14.35479]
[1778317108221,24.39,80401.85,15.1,-0.16035,0.00017,14.35479]
[1778317108916,24.39,80402.3,15.1,-0.16027,0.00017,14.35034]
[1778317109828,24.39,80402.3,15.1,-0.16027,0.00017,14.35034]
[1778317110276,24.39,80401.74,15.1,-0.16036,0.00017,14.35573]
[1778317110930,24.39,80402.62,15.1,-0.16021,0.00017,14.34694]
[1778317116454,24.39,80402.69,15.1,-0.16014,0.00017,14.34043]
[1778317116456,24.39,80402.69,15.1,-0.16014,0.00017,14.34043]
[1778317116555,24.39,80402.51,15.1,-0.16017,0.00017,14.34177]
[1778317119108,24.39,80402.47,15.1,-0.16017,0.00017,14.3421]
[1778317120130,24.39,80400.15,15.1,-0.16057,0.00017,14.36463]
[1778317127042,24.39,80400.78,15.1,-0.16045,0.00017,14.35777]
[1778317132077,24.39,80400.81,15.1,-0.16043,0.00017,14.35702]
[1778317136114,24.39,80400.74,15.1,-0.16044,0.00017,14.35743]
[1778317143155,24.39,80400.78,15.1,-0.16042,0.00017,14.35631]
[1778317148190,24.39,80404.25,15.1,-0.15983,0.00017,14.32208]
[1778317153805,24.39,80403.89,15.1,-0.15988,0.00017,14.32543]
[1778317159267,24.38,80404.33,15.1,-0.1598,0.00017,14.32088]
[1778317165310,24.38,80404.06,15.1,-0.15985,0.00017,14.32337]
[1778317170344,24.38,80403.92,15.1,-0.15987,0.00017,14.32464]
[1778317175379,24.38,80403.7,15.1,-0.15986,0.00017,14.32171]
[1778317180391,24.38,80403.81,15.1,-0.15985,0.00017,14.32061]
[1778317183680,24.38,80403.26,15.1,-0.15994,0.00017,14.32596]
[1778317189338,24.38,80402.95,15.1,-0.15999,0.00017,14.32893]
[1778317193137,24.38,80402.88,15.1,-0.16,0.00017,14.32956]
[1778317193180,24.38,80402.88,15.1,-0.16,0.00017,14.32956]
[1778317198540,24.38,80402.67,15.1,-0.16004,0.00017,14.33155]
[1778317201652,24.38,80402.6,15.1,-0.16005,0.00017,14.33221]
[1778317204698,24.38,80402.46,15.1,-0.16007,0.00017,14.33354]
[1778317210625,24.38,80402.35,15.1,-0.16009,0.00017,14.33459]
[1778317213272,24.38,80402.56,15.1,-0.16005,0.00017,14.33254]
[1778317221702,24.38,80402.56,15.1,-0.16005,0.00017,14.33253]
[1778317226738,24.38,80402.31,15.1,-0.16009,0.00017,14.33494]
[1778317231776,24.38,80402.42,15.1,-0.16003,0.00017,14.32883]
[1778317236812,24.38,80402.57,15.1,-0.16001,0.00017,14.32738]
[1778317238714,24.38,80402.6,15.1,-0.16,0.00017,14.32709]
[1778317243861,24.38,80402.38,15.1,-0.16004,0.00017,14.32935]
[1778317248897,24.38,80402.45,15.1,-0.16003,0.00017,14.32875]
[1778317253932,24.38,80402.49,15.1,-0.16003,0.00017,14.32845]
[1778317258967,24.38,80402.49,15.1,-0.16003,0.00017,14.32854]
[1778317261251,24.38,80402.31,15.1,-0.16006,0.00017,14.33033]
[1778317263509,24.38,80402.09,15.1,-0.1601,0.00017,14.3325]
[1778317269037,24.38,80402.2,15.1,-0.16008,0.00017,14.33151]
[1778317274072,24.38,80402.38,15.1,-0.16005,0.00017,14.32984]
[1778317276826,24.38,80402.42,15.1,-0.16004,0.00017,14.32949]
[1778317282128,24.38,80401.9,15.1,-0.16013,0.00017,14.33466]
[1778317287164,24.38,80401.82,15.1,-0.16015,0.00017,14.33551]
[1778317292199,24.39,80401.89,15.1,-0.1601,0.00017,14.32989]
[1778317293830,24.39,80401.89,15.1,-0.1601,0.00017,14.32989]
[1778317294275,24.39,80401.9,15.1,-0.1601,0.00017,14.32983]
[1778317299904,24.39,80401.88,15.1,-0.1601,0.00017,14.33011]
[1778317304509,24.39,80401.98,15.1,-0.16008,0.00017,14.32925]
[1778317304994,24.39,80401.98,15.1,-0.16008,0.00017,14.32925]
[1778317305917,24.39,80402.05,15.1,-0.16007,0.00017,14.32862]
[1778317311333,24.39,80401.88,15.1,-0.16011,0.00017,14.33042]
[1778317316368,24.39,80401.91,15.1,-0.1601,0.00017,14.33024]
[1778317319071,24.39,80401.95,15.1,-0.1601,0.00017,14.32987]
[1778317320073,24.39,80401.95,15.1,-0.1601,0.00017,14.32992]
[1778317323104,24.39,80401.98,15.1,-0.16009,0.00017,14.32965]
[1778317324052,24.39,80401.98,15.1,-0.16009,0.00017,14.32965]
[1778317324953,24.39,80401.84,15.1,-0.16012,0.00017,14.3311]
[1778317330298,24.39,80401.75,15.1,-0.16013,0.00017,14.33205]
[1778317336621,24.39,80401.64,15.1,-0.16015,0.00017,14.33322]
[1778317343557,24.39,80400.9,15.1,-0.16028,0.00017,14.34062]
[1778317351614,24.39,80401.74,15.1,-0.1601,0.00017,14.32759]
[1778317357437,24.39,80401.81,15.1,-0.16009,0.00017,14.32696]
[1778317363698,24.39,80401.58,15.1,-0.16013,0.00017,14.32946]
[1778317368733,24.39,80402.11,15.1,-0.16005,0.00017,14.32442]
[1778317373769,24.39,80402.21,15.1,-0.16003,0.00017,14.32356]
[1778317378803,24.39,80402.08,15.1,-0.16005,0.00017,14.32491]
[1778317384845,24.39,80402.11,15.1,-0.16005,0.00017,14.32475]
[1778317389976,24.39,80402.16,15.1,-0.16004,0.00017,14.3243]
[1778317395922,24.39,80402.28,15.1,-0.16003,0.00017,14.32331]
[1778317396520,24.39,80402.28,15.1,-0.16003,0.00017,14.32331]
[1778317397068,24.39,80402.28,15.1,-0.16003,0.00017,14.32331]
[1778317397481,24.39,80402.31,15.1,-0.16002,0.00017,14.32304]
[1778317398529,24.39,80402.31,15.1,-0.16002,0.00017,14.32304]
[1778317403979,24.39,80402.21,15.1,-0.16004,0.00017,14.32415]
[1778317409015,24.39,80402.55,15.1,-0.15998,0.00017,14.3209]
[1778317410389,24.39,80402.79,15.1,-0.15994,0.00017,14.31859]
[1778317415919,24.39,80402.72,15.1,-0.15991,0.00017,14.31434]
[1778317423113,24.39,80402.78,15.1,-0.15991,0.00017,14.31402]
[1778317428148,24.39,80402.86,15.1,-0.1599,0.00017,14.31336]
[1778317433184,24.39,80402.82,15.1,-0.15991,0.00017,14.31386]
[1778317438220,24.39,80406.6,15.1,-0.15927,0.00017,14.27714]
[1778317443255,24.39,80404.17,15.1,-0.15969,0.00017,14.30115]
[1778317448571,24.39,80403.56,15.1,-0.15979,0.00017,14.30718]
[1778317454332,24.39,80404.0,15.1,-0.15972,0.00017,14.30305]
[1778317460374,24.39,80401.77,15.1,-0.1601,0.00017,14.32487]
[1778317466416,24.39,80401.6,15.1,-0.16013,0.00017,14.32656]
[1778317471451,24.39,80401.6,15.1,-0.16009,0.00017,14.32161]
[1778317477493,24.39,80401.76,15.1,-0.16006,0.00017,14.3202]
[1778317484542,24.39,80401.39,15.1,-0.16013,0.00017,14.32395]
[1778317489577,24.39,80400.75,15.1,-0.16024,0.00017,14.33032]
[1778317494612,24.39,80402.5,15.1,-0.15994,0.00017,14.31338]
[1778317499647,24.39,80399.27,15.1,-0.16049,0.00017,14.34502]
[1778317504683,24.39,80398.39,15.1,-0.16064,0.00017,14.35354]
[1778317511732,24.39,80398.87,15.1,-0.16056,0.00017,14.34883]
[1778317517774,24.39,80399.16,15.1,-0.16051,0.00017,14.34605]
[1778317522809,24.39,80399.16,15.1,-0.16051,0.00017,14.34614]
[1778317527844,24.39,80399.16,15.1,-0.16052,0.00017,14.34625]
[1778317535900,24.39,80399.09,15.1,-0.16049,0.00017,14.34214]
[1778317540935,24.39,80399.07,15.1,-0.16049,0.00017,14.34248]
[1778317551762,24.39,80399.09,15.1,-0.16049,0.00017,14.34233]
[1778317558056,24.39,80399.08,15.1,-0.1605,0.00017,14.34279]
[1778317563182,24.39,80399.12,15.1,-0.16049,0.00017,14.34243]
[1778317569831,24.4,80399.11,15.1,-0.1605,0.00017,14.34268]
[1778317577189,24.4,80399.16,15.1,-0.16049,0.00017,14.34242]
[1778317587706,24.4,80399.16,15.1,-0.16049,0.00017,14.3425]
[1778317593301,24.4,80399.13,15.1,-0.16046,0.00017,14.33813]
[1778317598337,24.4,80398.9,15.1,-0.1605,0.00017,14.34051]
[1778317605778,24.4,80398.9,15.1,-0.1605,0.00017,14.34051]
[1778317611428,24.4,80398.54,15.1,-0.16057,0.00017,14.34433]
[1778317617470,24.4,80398.56,15.1,-0.16057,0.00017,14.34424]
[1778317622506,24.4,80398.39,15.1,-0.1606,0.00017,14.34596]
[1778317628456,24.4,80397.0,15.1,-0.16084,0.00017,14.35949]
[1778317633587,24.4,80397.34,15.1,-0.16078,0.00017,14.35613]
[1778317643657,24.4,80396.73,15.1,-0.16088,0.00017,14.36203]
[1778317649699,24.4,80398.13,15.1,-0.16064,0.00017,14.34836]
[1778317655741,24.4,80402.59,15.1,-0.15985,0.00017,14.30017]
[1778317658213,24.4,80402.63,15.1,-0.15984,0.00017,14.29984]
[1778317658313,24.4,80402.68,15.1,-0.15983,0.00017,14.29947]
[1778317668506,24.4,80402.96,15.1,-0.15978,0.00017,14.29648]
[1778317668606,24.4,80402.96,15.1,-0.15977,0.00017,14.29587]
[1778317673523,24.4,80402.96,15.1,-0.15977,0.00017,14.29603]
[1778317681923,24.4,80401.86,15.1,-0.15997,0.00017,14.30718]
[1778317682926,24.4,80401.86,15.1,-0.15997,0.00017,14.30718]
[1778317682930,24.4,80402.48,15.1,-0.15986,0.00017,14.30118]
[1778317688972,24.4,80402.68,15.1,-0.15982,0.00017,14.29862]
[1778317694007,24.4,80403.04,15.1,-0.15975,0.00017,14.29446]
[1778317704078,24.39,80402.75,15.1,-0.15977,0.00017,14.29587]
[1778317710120,24.39,80402.56,15.1,-0.15979,0.00017,14.29691]
[1778317716162,24.39,80402.73,15.1,-0.15971,0.00017,14.28946]
[1778317721512,24.39,80400.54,15.1,-0.16007,0.00017,14.31025]
[1778317722057,24.39,80400.16,15.1,-0.16013,0.00017,14.31381]
[1778317728248,24.39,80398.06,15.1,-0.16047,0.00017,14.33338]
[1778317736305,24.39,80396.98,15.1,-0.16064,0.00017,14.34276]
[1778317745368,24.38,80397.89,15.1,-0.16046,0.00017,14.3327]
[1778317749355,24.38,80398.28,15.1,-0.16039,0.00017,14.32854]
[1778317749418,24.38,80398.28,15.1,-0.16039,0.00017,14.32854]
[1778317749519,24.38,80397.55,15.1,-0.16051,0.00017,14.33554]
[1778317750703,24.38,80391.35,15.1,-0.16157,0.00017,14.39598]
[1778317756445,24.38,80390.38,15.1,-0.16173,0.00017,14.40497]
[1778317761377,24.38,80390.41,15.1,-0.16172,0.00017,14.40441]
[1778317766515,24.38,80393.82,15.1,-0.16113,0.00017,14.37068]
[1778317774571,24.38,80393.5,15.1,-0.16113,0.00017,14.36824]
[1778317779606,24.38,80393.18,15.1,-0.16118,0.00017,14.37098]
[1778317784641,24.38,80393.1,15.1,-0.16118,0.00017,14.37132]
[1778317785626,24.38,80393.1,15.1,-0.16118,0.00017,14.37132]
[1778317786745,24.38,80393.11,15.1,-0.16118,0.00017,14.37113]
[1778317794711,24.38,80398.58,15.1,-0.16024,0.00017,14.31745]
[1778317799747,24.38,80399.0,15.1,-0.16017,0.00017,14.31318]
[1778317804784,24.38,80396.09,15.1,-0.16066,0.00017,14.34128]
[1778317809821,24.38,80396.64,15.1,-0.16056,0.00017,14.33559]
[1778317816870,24.37,80396.72,15.1,-0.16054,0.00017,14.33445]
[1778317824927,24.37,80392.42,15.1,-0.16127,0.00017,14.376]
[1778317829962,24.37,80389.48,15.1,-0.16176,0.00017,14.40411]
[1778317835229,24.37,80390.18,15.1,-0.16159,0.00017,14.39192]
[1778317840897,24.37,80390.18,15.1,-0.16159,0.00017,14.39163]
[1778317846074,24.37,80389.17,15.1,-0.16174,0.00017,14.40058]
[1778317848610,24.37,80389.17,15.1,-0.16174,0.00017,14.40058]
[1778317856144,24.37,80381.4,15.1,-0.16305,0.00017,14.4748]
[1778317861179,24.37,80380.76,15.1,-0.16314,0.00017,14.48]
[1778317868228,24.36,80375.51,15.1,-0.16402,0.00017,14.5296]
[1778317873263,24.36,80374.46,15.1,-0.16417,0.00017,14.53812]
[1778317878299,24.36,80374.12,15.1,-0.1642,0.00017,14.54001]
[1778317887364,24.35,80373.32,15.1,-0.1643,0.00017,14.54535]
[1778317889905,24.35,80373.32,15.1,-0.1643,0.00017,14.54535]
[1778317897434,24.35,80372.96,15.1,-0.16427,0.00017,14.54118]
[1778317902469,24.35,80370.16,15.1,-0.16473,0.00017,14.56705]
[1778317907604,24.34,80368.92,15.1,-0.16493,0.00017,14.57783]
[1778317913727,24.34,80369.08,15.1,-0.16486,0.00017,14.57418]
[1778317920788,24.34,80368.98,15.1,-0.16486,0.00017,14.57407]
[1778317926638,24.33,80368.78,15.1,-0.16482,0.00017,14.57196]
[1778317932479,24.33,80369.43,15.1,-0.16468,0.00017,14.56405]
[1778317933021,24.33,80369.91,15.1,-0.16459,0.00017,14.5586]
[1778317938723,24.32,80370.33,15.1,-0.16448,0.00017,14.55223]
[1778317943758,24.32,80370.28,15.1,-0.16445,0.00017,14.5508]
[1778317950537,24.32,80369.35,15.1,-0.16458,0.00017,14.55831]
[1778317957856,24.31,80369.35,15.1,-0.16447,0.00017,14.54936]
[1778317963898,24.31,80369.31,15.1,-0.16444,0.00017,14.5474]
[1778317967548,24.31,80369.31,15.1,-0.16444,0.00017,14.5474]
[1778317973968,24.3,80369.36,15.1,-0.16436,0.00017,14.54299]
[1778317982024,24.29,80369.19,15.1,-0.16434,0.00017,14.54152]
[1778317984556,24.29,80369.13,15.1,-0.16434,0.00017,14.54172]
[1778317985604,24.29,80369.1,15.1,-0.16433,0.00017,14.54123]
[1778317987487,24.29,80360.3,15.1,-0.16586,0.00017,14.62684]
[1778317989637,24.29,80349.29,15.1,-0.16776,0.00018,14.73266]
[1778317993140,24.28,80346.73,15.1,-0.16817,0.00018,14.75574]
[1778317998598,24.28,80343.78,15.1,-0.16863,0.00018,14.78114]
[1778318000409,24.27,80330.56,15.1,-0.17093,0.00018,14.90722]
[1778318002429,24.27,80331.09,15.1,-0.17083,0.00018,14.90204]
[1778318002469,24.27,80331.71,15.1,-0.17069,0.00018,14.89436]
[1778318008208,24.26,80331.6,15.1,-0.17067,0.00018,14.89294]
[1778318012956,24.26,80333.68,15.1,-0.17022,0.00018,14.8658]
[1778318016114,24.26,80337.35,15.1,-0.16955,0.00018,14.82867]
[1778318024320,24.25,80337.92,15.1,-0.16938,0.00018,14.81948]
[1778318038418,24.24,80337.63,15.1,-0.16933,0.00018,14.81653]
[1778318043166,24.24,80337.62,15.1,-0.16929,0.00018,14.81453]
[1778318048488,24.23,80339.9,15.1,-0.16885,0.00018,14.78984]
[1778318053196,24.23,80340.49,15.1,-0.16872,0.00018,14.78289]
[1778318063074,24.23,80340.52,15.1,-0.1687,0.00018,14.78168]
[1778318069640,24.22,80339.77,15.1,-0.16877,0.00018,14.78542]
[1778318071738,24.22,80339.77,15.1,-0.16877,0.00018,14.78542]
[1778318076904,24.22,80339.14,15.1,-0.16881,0.00018,14.78525]
[1778318084036,24.22,80339.62,15.1,-0.16871,0.00018,14.7792]
[1778318084045,24.22,80339.62,15.1,-0.16871,0.00018,14.7792]
[1778318086036,24.22,80337.65,15.1,-0.16904,0.00018,14.79757]
[1778318086505,24.22,80337.65,15.1,-0.16904,0.00018,14.79757]
[1778318092802,24.21,80337.6,15.1,-0.16902,0.00018,14.79634]
[1778318097837,24.21,80336.13,15.1,-0.16926,0.00018,14.8095]
[1778318102872,24.21,80333.77,15.1,-0.16965,0.00018,14.83133]
[1778318103366,24.21,80333.77,15.1,-0.16965,0.00018,14.83133]
[1778318114711,24.21,80328.06,15.1,-0.17064,0.00018,14.88566]
[1778318119148,24.2,80324.56,15.1,-0.17121,0.00018,14.91663]
[1778318119241,24.2,80321.96,15.1,-0.17168,0.00018,14.94207]
[1778318125320,24.2,80321.28,15.1,-0.17179,0.00018,14.94837]
[1778318129001,24.2,80320.7,15.1,-0.17189,0.00018,14.95368]
[1778318134089,24.2,80313.83,15.1,-0.17306,0.00018,15.0148]
[1778318141138,24.19,80313.66,15.1,-0.17307,0.00018,15.01519]
[1778318146443,24.19,80313.73,15.1,-0.17305,0.00018,15.01397]
[1778318154163,24.19,80313.7,15.1,-0.17303,0.00018,15.01319]
[1778318159265,24.19,80313.61,15.1,-0.17302,0.00018,15.01244]
[1778318164300,24.19,80309.28,15.1,-0.17379,0.00018,15.05387]
[1778318166314,24.19,80300.62,15.1,-0.17535,0.00018,15.13798]
[1778318171340,24.18,80298.43,15.1,-0.17572,0.00018,15.15789]
[1778318176384,24.18,80294.97,15.1,-0.17631,0.00018,15.18936]
[1778318178768,24.18,80294.79,15.1,-0.17633,0.00018,15.1907]
[1778318178774,24.18,80294.79,15.1,-0.17633,0.00018,15.1907]
[1778318180754,24.18,80284.56,15.1,-0.17819,0.00018,15.28971]
[1778318184632,24.17,80282.28,15.1,-0.17856,0.00018,15.30927]
[1778318184637,24.17,80282.28,15.1,-0.17856,0.00018,15.30927]
[1778318184946,24.17,80282.0,15.1,-0.1786,0.00018,15.31146]
[1778318187112,24.17,80280.53,15.1,-0.17886,0.00018,15.32517]
[1778318192496,24.16,80278.51,15.1,-0.17916,0.00018,15.33788]
[1778318197531,24.16,80274.14,15.1,-0.17993,0.00019,15.37844]
[1778318201333,24.16,80274.28,15.1,-0.17987,0.00019,15.37539]
[1778318201371,24.16,80274.28,15.1,-0.17987,0.00019,15.37539]
[1778318201374,24.16,80274.28,15.1,-0.17987,0.00019,15.37539]
[1778318201539,24.16,80274.28,15.1,-0.17987,0.00019,15.37539]
[1778318202047,24.16,80274.26,15.1,-0.17987,0.00019,15.37545]
[1778318202196,24.16,80274.26,15.1,-0.17987,0.00019,15.37545]
[1778318202385,24.16,80274.26,15.1,-0.17987,0.00019,15.37545]
[1778318202967,24.16,80262.11,15.1,-0.18213,0.00019,15.49381]
[1778318208896,24.15,80258.66,15.1,-0.18272,0.00019,15.52438]
[1778318214650,24.15,80259.21,15.1,-0.18259,0.00019,15.51789]
[1778318215657,24.15,80250.23,15.1,-0.18427,0.00019,15.60506]
[1778318220697,24.13,80251.81,15.1,-0.18376,0.00019,15.57849]
[1778318225697,24.12,80253.82,15.1,-0.18337,0.00019,15.55803]
[1778318231990,24.12,80254.44,15.1,-0.18323,0.00019,15.55073]
[1778318237817,24.12,80258.47,15.1,-0.18245,0.00019,15.51007]
[1778318242852,24.12,80251.16,15.1,-0.1838,0.00019,15.58037]
[1778318247887,24.12,80250.94,15.1,-0.18382,0.00019,15.58127]
[1778318252922,24.11,80249.06,15.1,-0.18406,0.00019,15.5909]
[1778318257995,24.1,80245.67,15.1,-0.18464,0.00019,15.62044]
[1778318263610,24.09,80246.1,15.1,-0.18443,0.00019,15.60956]
[1778318270047,24.09,80244.42,15.1,-0.18471,0.00019,15.62411]
[1778318270377,24.09,80244.42,15.1,-0.18471,0.00019,15.62411]
[1778318270932,24.09,80244.42,15.1,-0.18471,0.00019,15.62411]
[1778318271054,24.09,80242.99,15.1,-0.18498,0.00019,15.63804]
[1778318271435,24.09,80242.99,15.1,-0.18498,0.00019,15.63804]
[1778318271440,24.09,80242.99,15.1,-0.18498,0.00019,15.63804]
[1778318271572,24.09,80242.99,15.1,-0.18498,0.00019,15.63804]
[1778318272061,24.09,80240.0,15.1,-0.18555,0.00019,15.66734]
[1778318273633,24.09,80238.91,15.1,-0.18578,0.00019,15.67902]
[1778318279110,24.1,80240.82,15.1,-0.1855,0.00019,15.66468]
[1778318280501,24.1,80241.15,15.1,-0.18544,0.00019,15.66173]
[1778318280507,24.1,80241.15,15.1,-0.18544,0.00019,15.66173]
[1778318281028,24.1,80241.15,15.1,-0.18544,0.00019,15.66173]
[1778318281877,24.1,80242.41,15.1,-0.1852,0.00019,15.64959]
[1778318287015,24.1,80242.28,15.1,-0.18524,0.00019,15.65172]
[1778318288536,24.1,80239.63,15.1,-0.18575,0.00019,15.67788]
[1778318292546,24.1,80240.47,15.1,-0.18561,0.00019,15.67035]
[1778318298244,24.1,80239.03,15.1,-0.18591,0.00019,15.68575]
[1778318303279,24.11,80231.2,15.1,-0.18746,0.00019,15.7651]
[1778318308190,24.11,80231.78,15.1,-0.18739,0.00019,15.76174]
[1778318313349,24.12,80235.31,15.1,-0.18669,0.00019,15.72306]
[1778318314323,24.12,80235.31,15.1,-0.18669,0.00019,15.72306]
[1778318317321,24.12,80244.75,15.1,-0.1849,0.00019,15.63156]
[1778318317698,24.12,80244.75,15.1,-0.1849,0.00019,15.63156]
[1778318318034,24.12,80244.75,15.1,-0.1849,0.00019,15.63156]
[1778318323127,24.12,80247.04,15.1,-0.18449,0.00019,15.60999]
[1778318329207,24.12,80247.25,15.1,-0.18446,0.00019,15.60882]
[1778318335036,24.12,80246.95,15.1,-0.18453,0.00019,15.61257]
[1778318339929,24.12,80249.75,15.1,-0.18402,0.00019,15.58623]
[1778318340474,24.12,80249.75,15.1,-0.18403,0.00019,15.58639]
[1778318342442,24.12,80249.88,15.1,-0.18401,0.00019,15.58529]
[1778318346472,24.12,80249.78,15.1,-0.18403,0.00019,15.58655]
[1778318346899,24.12,80249.78,15.1,-0.18403,0.00019,15.58655]
[1778318347227,24.12,80249.78,15.1,-0.18403,0.00019,15.58655]
[1778318347458,24.12,80249.86,15.1,-0.18403,0.00019,15.58634]
[1778318348519,24.12,80248.9,15.1,-0.18421,0.00019,15.59582]
[1778318350257,24.12,80243.58,15.1,-0.18521,0.00019,15.64757]
[1778318357828,24.13,80242.3,15.1,-0.18546,0.00019,15.66042]
[1778318361845,24.13,80242.46,15.1,-0.18544,0.00019,15.65903]
[1778318367731,24.13,80239.1,15.1,-0.18609,0.00019,15.69267]
[1778318372766,24.13,80238.47,15.1,-0.18618,0.00019,15.69455]
[1778318377801,24.13,80238.34,15.1,-0.18622,0.00019,15.69666]
[1778318382837,24.13,80246.25,15.1,-0.18475,0.00019,15.6207]
[1778318388879,24.14,80247.74,15.1,-0.18449,0.00019,15.60759]
[1778318394155,24.14,80248.13,15.1,-0.18443,0.00019,15.60465]
[1778318394297,24.14,80248.13,15.1,-0.18443,0.00019,15.60465]
[1778318394921,24.14,80249.41,15.1,-0.1842,0.00019,15.59269]
[1778318395573,24.14,80249.41,15.1,-0.1842,0.00019,15.59269]
[1778318395928,24.14,80252.14,15.1,-0.18369,0.00019,15.56618]
[1778318397299,24.14,80252.14,15.1,-0.18369,0.00019,15.56618]
[1778318397342,24.14,80251.96,15.1,-0.18372,0.00019,15.568]
[1778318402978,24.14,80250.75,15.1,-0.18396,0.00019,15.58018]
[1778318403394,24.14,80250.75,15.1,-0.18396,0.00019,15.58018]
[1778318409020,24.14,80250.66,15.1,-0.184,0.00019,15.58217]
[1778318414056,24.14,80251.35,15.1,-0.18389,0.00019,15.57645]
[1778318425135,24.15,80250.81,15.1,-0.18403,0.00019,15.58406]
[1778318430167,24.15,80251.87,15.1,-0.18385,0.00019,15.57466]
[1778318435206,24.15,80251.64,15.1,-0.18387,0.00019,15.57269]
[1778318440245,24.15,80250.99,15.1,-0.184,0.00019,15.5795]
[1778318442474,24.15,80251.08,15.1,-0.18398,0.00019,15.57871]
[1778318442535,24.15,80251.08,15.1,-0.18398,0.00019,15.5788]
[1778318448301,24.16,80251.66,15.1,-0.18392,0.00019,15.5753]
[1778318454587,24.16,80251.49,15.1,-0.18398,0.00019,15.57843]
[1778318460385,24.17,80250.82,15.1,-0.18416,0.00019,15.58789]
[1778318465420,24.17,80251.54,15.1,-0.18406,0.00019,15.58275]
[1778318467328,24.17,80251.54,15.1,-0.18406,0.00019,15.58275]
[1778318472469,24.18,80251.4,15.1,-0.1842,0.00019,15.59]
[1778318477667,24.18,80251.78,15.1,-0.18415,0.00019,15.58777]
[1778318477769,24.18,80251.85,15.1,-0.18415,0.00019,15.58746]
[1778318483546,24.19,80252.85,15.1,-0.18397,0.00019,15.57843]
[1778318489588,24.19,80252.89,15.1,-0.18398,0.00019,15.5788]
[1778318494623,24.19,80253.11,15.1,-0.18391,0.00019,15.57229]
[1778318499658,24.19,80253.24,15.1,-0.18389,0.00019,15.57172]
[1778318504693,24.19,80253.84,15.1,-0.1838,0.00019,15.56673]
[1778318509728,24.19,80257.63,15.1,-0.18311,0.00019,15.53092]
[1778318514763,24.19,80257.7,15.1,-0.18311,0.00019,15.53127]
[1778318519798,24.2,80261.48,15.1,-0.18243,0.00019,15.49559]
[1778318524892,24.2,80263.82,15.1,-0.18201,0.00019,15.47423]
[1778318531161,24.2,80264.15,15.1,-0.18198,0.00019,15.47253]
[1778318532562,24.2,80268.26,15.1,-0.18124,0.00019,15.4338]
[1778318538932,24.21,80268.88,15.1,-0.18117,0.00019,15.43044]
[1778318543967,24.21,80269.83,15.1,-0.18103,0.00019,15.42306]
[1778318550009,24.22,80269.19,15.1,-0.18119,0.00019,15.43154]
[1778318559072,24.23,80270.58,15.1,-0.18097,0.00019,15.41686]
[1778318564107,24.23,80268.99,15.1,-0.1813,0.00019,15.43416]
[1778318569142,24.23,80270.11,15.1,-0.18112,0.00019,15.42507]
[1778318572681,24.23,80271.3,15.1,-0.18092,0.00019,15.41463]
[1778318572908,24.23,80271.3,15.1,-0.18092,0.00019,15.41463]
[1778318576665,24.24,80273.02,15.1,-0.18063,0.00019,15.39951]
[1778318579726,24.24,80273.0,15.1,-0.18066,0.00019,15.40085]
[1778318583119,24.24,80273.08,15.1,-0.18066,0.00019,15.40119]
[1778318583876,24.24,80273.0,15.1,-0.18068,0.00019,15.40234]
[1778318589284,24.25,80273.03,15.1,-0.18072,0.00019,15.40416]
[1778318592353,24.25,80273.55,15.1,-0.18063,0.00019,15.39978]
[1778318593175,24.25,80273.55,15.1,-0.18064,0.00019,15.40012]
[1778318593482,24.25,80273.55,15.1,-0.18064,0.00019,15.40012]
[1778318598887,24.25,80275.72,15.1,-0.18028,0.00018,15.38105]
[1778318604701,24.26,80281.74,15.1,-0.17921,0.00018,15.32479]
[1778318604701,24.26,80281.74,15.1,-0.17921,0.00018,15.32479]
[1778318610431,24.26,80283.64,15.1,-0.1789,0.00018,15.30862]
[1778318615466,24.26,80284.11,15.1,-0.17881,0.00018,15.30092]
[1778318620096,24.27,80284.18,15.1,-0.17881,0.00018,15.30136]
[1778318620405,24.27,80284.18,15.1,-0.17881,0.00018,15.30136]
[1778318626543,24.27,80284.49,15.1,-0.17881,0.00018,15.3013]
[1778318631578,24.28,80285.25,15.1,-0.17871,0.00018,15.29572]
[1778318635510,24.28,80286.75,15.1,-0.17844,0.00018,15.28191]
[1778318644568,24.28,80286.71,15.1,-0.17851,0.00018,15.28568]
[1778318649704,24.29,80288.96,15.1,-0.17815,0.00018,15.26644]
[1778318653756,24.29,80289.32,15.1,-0.1781,0.00018,15.26404]
[1778318660561,24.3,80292.08,15.1,-0.17764,0.00018,15.23947]
[1778318665816,24.3,80292.15,15.1,-0.17767,0.00018,15.24133]
[1778318670851,24.3,80291.47,15.1,-0.17783,0.00018,15.24959]
[1778318675886,24.31,80292.48,15.1,-0.17763,0.00018,15.23641]
[1778318680921,24.31,80294.09,15.1,-0.17737,0.00018,15.22237]
[1778318685956,24.31,80294.99,15.1,-0.17723,0.00018,15.21496]
[1778318690991,24.31,80296.04,15.1,-0.17705,0.00018,15.20568]
[1778318694141,24.31,80297.2,15.1,-0.17685,0.00018,15.19487]
[1778318694241,24.32,80297.2,15.1,-0.17686,0.00018,15.19544]
[1778318700054,24.32,80297.68,15.1,-0.17677,0.00018,15.19083]
[1778318705089,24.32,80297.36,15.1,-0.17683,0.00018,15.19394]
[1778318712138,24.32,80297.47,15.1,-0.17681,0.00018,15.19276]
[1778318717173,24.32,80297.27,15.1,-0.17684,0.00018,15.19457]
[1778318722610,24.31,80297.28,15.1,-0.17684,0.00018,15.19437]
[1778318728773,24.31,80298.1,15.1,-0.17669,0.00018,15.18621]
[1778318735541,24.31,80297.68,15.1,-0.17672,0.00018,15.1851]
[1778318742337,24.31,80296.98,15.1,-0.17684,0.00018,15.19165]
[1778318750409,24.31,80293.74,15.1,-0.17742,0.00018,15.22248]
[1778318755444,24.31,80293.42,15.1,-0.17747,0.00018,15.22521]
[1778318760484,24.31,80294.17,15.1,-0.17733,0.00018,15.21749]
[1778318768541,24.31,80293.92,15.1,-0.17735,0.00018,15.21863]
[1778318773577,24.31,80294.5,15.1,-0.17723,0.00018,15.21226]
[1778318783646,24.3,80293.39,15.1,-0.17741,0.00018,15.2216]
[1778318788681,24.3,80293.61,15.1,-0.17735,0.00018,15.21873]
[1778318792709,24.3,80283.58,15.1,-0.17914,0.00018,15.31072]
[1778318799758,24.3,80280.44,15.1,-0.1797,0.00018,15.34026]
[1778318804793,24.3,80279.48,15.1,-0.17987,0.00018,15.34897]
[1778318808453,24.3,80279.38,15.1,-0.17989,0.00018,15.34982]
[1778318808471,24.3,80279.38,15.1,-0.17989,0.00018,15.34982]
[1778318808527,24.3,80280.23,15.1,-0.17972,0.00018,15.34125]
[1778318809828,24.3,80268.47,15.1,-0.1819,0.00019,15.45526]
[1778318811512,24.3,80268.47,15.1,-0.1819,0.00019,15.45526]
[1778318816877,24.3,80261.38,15.1,-0.18323,0.00019,15.52408]
[1778318818815,24.3,80261.31,15.1,-0.18324,0.00019,15.52477]
[1778318824933,24.3,80258.2,15.1,-0.18382,0.00019,15.55496]
[1778318838024,24.3,80258.46,15.1,-0.18377,0.00019,15.55248]
[1778318843059,24.3,80257.75,15.1,-0.18391,0.00019,15.55937]
[1778318848094,24.3,80258.18,15.1,-0.18383,0.00019,15.55518]
[1778318853129,24.3,80258.42,15.1,-0.18374,0.00019,15.54787]
[1778318858164,24.3,80256.1,15.1,-0.18417,0.00019,15.57028]
[1778318863673,24.3,80256.91,15.1,-0.18402,0.00019,15.56242]
[1778318870092,24.3,80254.56,15.1,-0.18446,0.00019,15.58498]
[1778318872696,24.3,80252.48,15.1,-0.18485,0.00019,15.60495]
[1778318872925,24.3,80248.69,15.1,-0.18556,0.00019,15.64142]
[1778318879413,24.3,80246.48,15.1,-0.18596,0.00019,15.66222]
[1778318885353,24.3,80247.83,15.1,-0.1857,0.00019,15.64869]
[1778318890388,24.3,80248.66,15.1,-0.18554,0.00019,15.64048]
[1778318895423,24.3,80247.78,15.1,-0.1857,0.00019,15.64882]
[1778318900459,24.3,80248.16,15.1,-0.18563,0.00019,15.645]
[1778318904719,24.3,80248.45,15.1,-0.18557,0.00019,15.6421]
[1778318904780,24.3,80246.84,15.1,-0.18587,0.00019,15.65761]
[1778318910529,24.3,80245.3,15.1,-0.18619,0.00019,15.67366]
[1778318915564,24.3,80245.54,15.1,-0.18612,0.00019,15.66733]
[1778318920600,24.3,80245.47,15.1,-0.18615,0.00019,15.669]
[1778318926642,24.3,80245.2,15.1,-0.18623,0.00019,15.6728]
[1778318931677,24.31,80245.58,15.1,-0.18617,0.00019,15.67012]
[1778318936712,24.31,80245.51,15.1,-0.1862,0.00019,15.67179]
[1778318942754,24.31,80245.98,15.1,-0.18614,0.00019,15.66846]
[1778318947789,24.31,80245.91,15.1,-0.18617,0.00019,15.67012]
[1778318952829,24.31,80251.44,15.1,-0.18515,0.00019,15.61785]
[1778318957864,24.32,80251.63,15.1,-0.18514,0.00019,15.61735]
[1778318962899,24.32,80251.7,15.1,-0.18515,0.00019,15.61796]
[1778318967934,24.32,80251.55,15.1,-0.1852,0.00019,15.62061]
[1778318972970,24.32,80249.73,15.1,-0.18553,0.00019,15.63432]
[1778318979012,24.33,80250.69,15.1,-0.18537,0.00019,15.62637]
[1778318984047,24.33,80251.1,15.1,-0.18531,0.00019,15.62345]
[1778318989310,24.33,80250.79,15.1,-0.18538,0.00019,15.62705]
[1778318994627,24.33,80250.72,15.1,-0.18541,0.00019,15.62872]
[1778319000822,24.33,80250.72,15.1,-0.18544,0.00019,15.63005]
[1778319008215,24.34,80250.34,15.1,-0.18554,0.00019,15.63534]
[1778319017781,24.34,80250.82,15.1,-0.18547,0.00019,15.63143]
[1778319024328,24.34,80250.75,15.1,-0.18552,0.00019,15.63417]
[1778319032385,24.35,80250.79,15.1,-0.18549,0.00019,15.63011]
[1778319040866,24.35,80252.17,15.1,-0.18525,0.00019,15.61751]
[1778319040903,24.35,80252.17,15.1,-0.18525,0.00019,15.61751]
[1778319040967,24.35,80252.17,15.1,-0.18527,0.00019,15.6184]
[1778319042627,24.35,80252.17,15.1,-0.18527,0.00019,15.6184]
[1778319043397,24.35,80252.08,15.1,-0.18529,0.00019,15.61955]
[1778319051682,24.35,80252.17,15.1,-0.18527,0.00019,15.61873]
[1778319058033,24.35,80252.14,15.1,-0.1853,0.00019,15.62046]
[1778319063601,24.35,80251.5,15.1,-0.18544,0.00019,15.62761]
[1778319068636,24.36,80251.92,15.1,-0.18538,0.00019,15.62412]
[1778319073672,24.36,80251.5,15.1,-0.18547,0.00019,15.62873]
[1778319079713,24.36,80251.35,15.1,-0.18551,0.00019,15.63085]
[1778319084749,24.36,80251.33,15.1,-0.18552,0.00019,15.63158]
[1778319089784,24.36,80248.15,15.1,-0.18613,0.00019,15.66259]
[1778319094819,24.36,80246.31,15.1,-0.18644,0.00019,15.67566]
[1778319100826,24.36,80246.59,15.1,-0.18639,0.00019,15.67328]
[1778319107910,24.36,80246.52,15.1,-0.18642,0.00019,15.67454]
[1778319112946,24.36,80246.58,15.1,-0.18641,0.00019,15.67436]
[1778319117981,24.36,80246.54,15.1,-0.18643,0.00019,15.67517]
[1778319125030,24.37,80246.18,15.1,-0.18651,0.00019,15.67923]
[1778319130070,24.37,80247.52,15.1,-0.18626,0.00019,15.66675]
[1778319135842,24.37,80247.45,15.1,-0.18628,0.00019,15.66784]
[1778319139128,24.37,80255.85,15.1,-0.18472,0.00019,15.5878]
[1778319144994,24.37,80257.27,15.1,-0.18447,0.00019,15.57471]
[1778319145508,24.37,80257.38,15.1,-0.18446,0.00019,15.57423]
[1778319145605,24.37,80257.38,15.1,-0.18446,0.00019,15.57423]
[1778319147101,24.37,80260.16,15.1,-0.18394,0.00019,15.54765]
[1778319153227,24.37,80262.93,15.1,-0.18338,0.00019,15.51588]
[1778319154175,24.37,80262.93,15.1,-0.18338,0.00019,15.51588]
[1778319160277,24.37,80263.14,15.1,-0.18334,0.00019,15.51393]
[1778319170761,24.37,80263.32,15.1,-0.18331,0.00019,15.51221]
[1778319172776,24.37,80263.0,15.1,-0.18337,0.00019,15.51527]
[1778319173294,24.37,80263.5,15.1,-0.18328,0.00019,15.51043]
[1778319173301,24.37,80263.5,15.1,-0.18328,0.00019,15.51043]
[1778319175749,24.37,80263.86,15.1,-0.18321,0.00019,15.50696]
[1778319181424,24.37,80263.82,15.1,-0.1832,0.00019,15.50652]
[1778319188696,24.37,80263.78,15.1,-0.1832,0.00019,15.50656]
[1778319192263,24.37,80263.78,15.1,-0.18319,0.00019,15.50592]
[1778319193051,24.37,80263.78,15.1,-0.18319,0.00019,15.50592]
[1778319193654,24.37,80263.78,15.1,-0.18319,0.00019,15.50586]
[1778319196573,24.37,80264.06,15.1,-0.18313,0.00019,15.50297]
[1778319198635,24.37,80264.06,15.1,-0.18313,0.00019,15.50288]
[1778319203209,24.37,80263.77,15.1,-0.18318,0.00019,15.50555]
[1778319208228,24.37,80260.67,15.1,-0.18376,0.00019,15.53529]
[1778319213221,24.37,80255.44,15.1,-0.1847,0.00019,15.5809]
[1778319219885,24.37,80255.81,15.1,-0.18463,0.00019,15.57757]
[1778319226012,24.37,80255.95,15.1,-0.18461,0.00019,15.57653]
[1778319236052,24.37,80256.22,15.1,-0.18457,0.00019,15.57419]
[1778319241845,24.37,80255.87,15.1,-0.18464,0.00019,15.57793]
[1778319246880,24.37,80251.28,15.1,-0.1855,0.00019,15.6221]
[1778319252922,24.37,80251.3,15.1,-0.18549,0.00019,15.62174]
[1778319254241,24.37,80251.26,15.1,-0.1855,0.00019,15.6221]
[1778319258707,24.37,80251.29,15.1,-0.18549,0.00019,15.62172]
[1778319261456,24.37,80242.5,15.1,-0.18714,0.00019,15.70588]
[1778319269588,24.37,80242.3,15.1,-0.18716,0.00019,15.70682]
[1778319274797,24.36,80237.48,15.1,-0.18802,0.00019,15.74736]
[1778319279920,24.36,80236.66,15.1,-0.18815,0.00019,15.75403]
[1778319287247,24.36,80237.83,15.1,-0.1879,0.00019,15.74129]
[1778319293788,24.36,80237.2,15.1,-0.18798,0.00019,15.74559]
[1778319298955,24.35,80237.25,15.1,-0.18796,0.00019,15.74429]
[1778319301372,24.35,80247.22,15.1,-0.18605,0.00019,15.64721]
[1778319302830,24.35,80249.18,15.1,-0.18568,0.00019,15.62834]
[1778319304326,24.35,80249.82,15.1,-0.18555,0.00019,15.62175]
[1778319306334,24.35,80250.31,15.1,-0.18546,0.00019,15.6169]
[1778319310326,24.35,80259.52,15.1,-0.18372,0.00019,15.52736]
[1778319311735,24.35,80259.52,15.1,-0.18372,0.00019,15.52736]
[1778319311741,24.35,80259.52,15.1,-0.18372,0.00019,15.52736]
[1778319317375,24.35,80265.68,15.1,-0.18255,0.00019,15.46696]
[1778319322410,24.35,80266.16,15.1,-0.18245,0.00019,15.46191]
[1778319323923,24.35,80266.16,15.1,-0.18245,0.00019,15.46191]
[1778319329459,24.34,80263.56,15.1,-0.18292,0.00019,15.48631]
[1778319334494,24.34,80258.55,15.1,-0.1838,0.00019,15.52893]
[1778319337648,24.34,80258.52,15.1,-0.18381,0.00019,15.52906]
[1778319343133,24.34,80258.61,15.1,-0.18378,0.00019,15.52754]
[1778319348592,24.34,80258.73,15.1,-0.18373,0.00019,15.52503]
[1778319355641,24.34,80258.63,15.1,-0.18373,0.00019,15.52501]
[1778319360668,24.34,80257.71,15.1,-0.18389,0.00019,15.53335]
[1778319365712,24.33,80249.68,15.1,-0.18538,0.00019,15.60966]
[1778319370747,24.33,80249.67,15.1,-0.18536,0.00019,15.60868]
[1778319374321,24.33,80249.67,15.1,-0.18534,0.00019,15.60806]
[1778319380817,24.33,80249.86,15.1,-0.18528,0.00019,15.60483]
[1778319385852,24.33,80249.84,15.1,-0.18526,0.00019,15.60381]
[1778319388050,24.33,80254.19,15.1,-0.18444,0.00019,15.56164]
[1778319393908,24.32,80260.19,15.1,-0.18326,0.00019,15.49776]
[1778319398951,24.32,80260.47,15.1,-0.1832,0.00019,15.49465]
[1778319403978,24.32,80260.42,15.1,-0.1832,0.00019,15.49471]
[1778319409015,24.32,80261.8,15.1,-0.18293,0.00019,15.48095]
[1778319414050,24.32,80264.66,15.1,-0.1824,0.00019,15.45306]
[1778319419085,24.32,80267.12,15.1,-0.18194,0.00019,15.42916]
[1778319420146,24.32,80267.12,15.1,-0.18194,0.00019,15.42916]
[1778319422178,24.32,80266.25,15.1,-0.1821,0.00019,15.43757]
[1778319427772,24.32,80268.77,15.1,-0.18163,0.00019,15.41323]
[1778319433183,24.32,80268.73,15.1,-0.18164,0.00019,15.4137]
[1778319438196,24.32,80272.52,15.1,-0.18094,0.00019,15.37715]
[1778319438724,24.32,80273.61,15.1,-0.18074,0.00019,15.36666]
[1778319439225,24.32,80273.26,15.1,-0.1808,0.00019,15.36985]
[1778319444260,24.32,80272.4,15.1,-0.18094,0.00019,15.3772]
[1778319449295,24.32,80273.42,15.1,-0.18073,0.00019,15.36633]
[1778319454330,24.31,80270.12,15.1,-0.18128,0.00019,15.39224]
[1778319460373,24.31,80269.92,15.1,-0.18129,0.00019,15.39268]
[1778319465808,24.31,80269.92,15.1,-0.18129,0.00019,15.39268]
[1778319471450,24.31,80270.15,15.1,-0.18119,0.00019,15.38742]
[1778319476485,24.3,80270.21,15.1,-0.18115,0.00019,15.38539]
[1778319486557,24.3,80270.21,15.1,-0.1811,0.00019,15.38266]
[1778319498641,24.29,80270.27,15.1,-0.18102,0.00019,15.37857]
[1778319503676,24.29,80270.42,15.1,-0.18097,0.00019,15.37558]
[1778319508711,24.28,80269.78,15.1,-0.18106,0.00019,15.38021]
[1778319513746,24.28,80269.96,15.1,-0.18095,0.00019,15.37185]
[1778319518781,24.28,80270.03,15.1,-0.18091,0.00019,15.36961]
[1778319523816,24.28,80270.29,15.1,-0.18083,0.00019,15.36559]
[1778319528851,24.27,80270.02,15.1,-0.18086,0.00019,15.36679]
[1778319535904,24.27,80270.04,15.1,-0.18082,0.00019,15.36468]
[1778319540941,24.27,80269.93,15.1,-0.18081,0.00019,15.36444]
[1778319545975,24.26,80270.05,15.1,-0.18077,0.00019,15.36201]
[1778319551010,24.26,80269.81,15.1,-0.18079,0.00019,15.3631]
[1778319556124,24.26,80270.04,15.1,-0.18072,0.00019,15.35966]
[1778319562087,24.26,80263.1,15.1,-0.18198,0.00019,15.42495]
[1778319568020,24.25,80263.72,15.1,-0.18185,0.00019,15.41862]
[1778319573164,24.25,80263.72,15.1,-0.18175,0.00019,15.4105]
[1778319578405,24.25,80264.37,15.1,-0.18161,0.00019,15.40299]
[1778319584241,24.24,80269.19,15.1,-0.18068,0.00019,15.35445]
[1778319589276,24.24,80268.02,15.1,-0.18088,0.00019,15.36471]
[1778319594311,24.24,80267.5,15.1,-0.18095,0.00019,15.36868]
[1778319597333,24.24,80258.28,15.1,-0.18266,0.00019,15.45751]
[1778319602369,24.23,80252.76,15.1,-0.18366,0.00019,15.50925]
[1778319612532,24.23,80253.03,15.1,-0.18358,0.00019,15.50518]
[1778319619259,24.22,80251.91,15.1,-0.18372,0.00019,15.51218]
[1778319624524,24.22,80252.12,15.1,-0.18364,0.00019,15.50778]
[1778319629559,24.22,80251.42,15.1,-0.18374,0.00019,15.51293]
[1778319634583,24.21,80250.68,15.1,-0.18381,0.00019,15.51382]
[1778319639836,24.21,80251.51,15.1,-0.18362,0.00019,15.50422]
[1778319646104,24.21,80251.82,15.1,-0.18353,0.00019,15.49942]
[1778319653727,24.2,80251.77,15.1,-0.18349,0.00019,15.49732]
[1778319658762,24.2,80251.63,15.1,-0.18349,0.00019,15.49727]
[1778319663797,24.2,80251.6,15.1,-0.18347,0.00019,15.49618]
[1778319673867,24.19,80251.85,15.1,-0.18337,0.00019,15.49106]
[1778319679369,24.19,80250.54,15.1,-0.18359,0.00019,15.50242]
[1778319684564,24.19,80246.49,15.1,-0.18434,0.00019,15.54063]
[1778319689979,24.18,80240.7,15.1,-0.18538,0.00019,15.59432]
[1778319696387,24.18,80240.7,15.1,-0.18538,0.00019,15.59432]
[1778319699212,24.18,80240.93,15.1,-0.18524,0.00019,15.5843]
[1778319699231,24.18,80240.93,15.1,-0.18524,0.00019,15.5843]
[1778319699238,24.17,80240.93,15.1,-0.18523,0.00019,15.58363]
[1778319699826,24.17,80240.93,15.1,-0.18523,0.00019,15.58363]
[1778319700300,24.17,80240.93,15.1,-0.18523,0.00019,15.58363]
[1778319709631,24.17,80235.44,15.1,-0.18627,0.00019,15.63643]
[1778319715446,24.17,80242.78,15.1,-0.18485,0.00019,15.56384]
[1778319717661,24.17,80244.27,15.1,-0.18456,0.00019,15.54917]
[1778319723213,24.17,80244.29,15.1,-0.18455,0.00019,15.54872]
[1778319728248,24.17,80239.92,15.1,-0.18537,0.00019,15.59068]
[1778319733186,24.17,80240.8,15.1,-0.1852,0.00019,15.5817]
[1778319739325,24.17,80242.15,15.1,-0.18493,0.00019,15.56789]
[1778319745367,24.17,80242.31,15.1,-0.18489,0.00019,15.56577]
[1778319749127,24.17,80244.51,15.1,-0.18446,0.00019,15.54412]
[1778319754430,24.16,80244.22,15.1,-0.18447,0.00019,15.54149]
[1778319759465,24.16,80244.08,15.1,-0.18449,0.00019,15.54248]
[1778319764500,24.16,80244.05,15.1,-0.18449,0.00019,15.54239]
[1778319765616,24.16,80244.05,15.1,-0.18449,0.00019,15.54239]
[1778319772833,24.16,80243.87,15.1,-0.18451,0.00019,15.5435]
[1778319773336,24.16,80243.87,15.1,-0.18451,0.00019,15.5435]
[1778319775720,24.16,80243.8,15.1,-0.18452,0.00019,15.54393]
[1778319781619,24.16,80241.74,15.1,-0.1849,0.00019,15.56341]
[1778319786654,24.16,80238.91,15.1,-0.18542,0.00019,15.5903]
[1778319789312,24.16,80235.99,15.1,-0.18597,0.00019,15.61835]
[1778319794710,24.16,80231.52,15.1,-0.1868,0.00019,15.66052]
[1778319798927,24.16,80230.82,15.1,-0.18692,0.00019,15.66685]
[1778319801350,24.15,80229.89,15.1,-0.18709,0.00019,15.67543]
[1778319806794,24.15,80229.74,15.1,-0.18709,0.00019,15.67523]
[1778319811249,24.15,80229.71,15.1,-0.18708,0.00019,15.67482]
[1778319816864,24.15,80229.94,15.1,-0.18698,0.00019,15.66703]
[1778319819470,24.15,80230.01,15.1,-0.18697,0.00019,15.6663]
[1778319826752,24.15,80230.08,15.1,-0.18695,0.00019,15.66547]
[1778319832976,24.15,80229.94,15.1,-0.18697,0.00019,15.66625]
[1778319838011,24.15,80229.65,15.1,-0.18702,0.00019,15.66881]
[1778319842356,24.15,80232.07,15.1,-0.18655,0.00019,15.64519]
[1778319848033,24.15,80233.95,15.1,-0.1862,0.00019,15.62692]
[1778319852272,24.15,80234.28,15.1,-0.18613,0.00019,15.62372]
[1778319858153,24.14,80234.79,15.1,-0.18602,0.00019,15.61791]
[1778319863188,24.14,80234.99,15.1,-0.18597,0.00019,15.61511]
[1778319866377,24.14,80234.79,15.1,-0.186,0.00019,15.61688]
[1778319872251,24.14,80234.42,15.1,-0.186,0.00019,15.61407]
[1778319877286,24.14,80233.46,15.1,-0.18617,0.00019,15.6229]
[1778319882321,24.14,80234.27,15.1,-0.18602,0.00019,15.61503]
[1778319887356,24.14,80234.51,15.1,-0.18598,0.00019,15.61272]
[1778319892391,24.14,80234.06,15.1,-0.18606,0.00019,15.6171]
[1778319897427,24.14,80233.16,15.1,-0.18623,0.00019,15.62584]
[1778319903469,24.14,80234.01,15.1,-0.18607,0.00019,15.61757]
[1778319907128,24.14,80233.85,15.1,-0.1861,0.00019,15.61913]
[1778319910144,24.14,80233.93,15.1,-0.18609,0.00019,15.61837]
[1778319912233,24.14,80234.46,15.1,-0.18599,0.00019,15.61323]
[1778319917567,24.14,80234.31,15.1,-0.18601,0.00019,15.61475]
[1778319922603,24.14,80234.38,15.1,-0.186,0.00019,15.61411]
[1778319926487,24.14,80234.38,15.1,-0.186,0.00019,15.61411]
[1778319928964,24.14,80233.52,15.1,-0.18617,0.00019,15.62251]
[1778319936700,24.14,80234.13,15.1,-0.18601,0.00019,15.61162]
[1778319942078,24.14,80234.13,15.1,-0.18601,0.00019,15.61165]
[1778319947781,24.14,80234.02,15.1,-0.18601,0.00019,15.61156]
[1778319952818,24.14,80234.02,15.1,-0.18599,0.00019,15.61074]
[1778319957853,24.14,80233.99,15.1,-0.186,0.00019,15.61109]
[1778319964902,24.14,80234.02,15.1,-0.186,0.00019,15.61089]
[1778319969949,24.14,80235.43,15.1,-0.18573,0.00019,15.59727]
[1778319975979,24.14,80238.01,15.1,-0.18524,0.00019,15.57248]
[1778319981016,24.14,80239.57,15.1,-0.18494,0.00019,15.55691]
[1778319986051,24.13,80240.53,15.1,-0.18475,0.00019,15.54704]
[1778319988360,24.13,80240.53,15.1,-0.18475,0.00019,15.54704]
[1778319993409,24.13,80241.16,15.1,-0.18457,0.00019,15.53528]
[1778319999142,24.13,80241.09,15.1,-0.18457,0.00019,15.53526]
[1778320005184,24.13,80242.31,15.1,-0.18433,0.00019,15.52276]
[1778320008212,24.13,80242.92,15.1,-0.18421,0.00019,15.51664]
[1778320013973,24.13,80243.07,15.1,-0.18417,0.00019,15.51462]
[1778320019658,24.13,80243.14,15.1,-0.18415,0.00019,15.51346]
[1778320026331,24.13,80243.52,15.1,-0.18408,0.00019,15.51003]
[1778320030884,24.13,80243.41,15.1,-0.18411,0.00019,15.51132]
[1778320040438,24.13,80243.45,15.1,-0.18411,0.00019,15.51163]
[1778320045473,24.13,80243.41,15.1,-0.18411,0.00019,15.51159]
[1778320051184,24.13,80243.6,15.1,-0.18407,0.00019,15.50913]
[1778320056877,24.13,80243.6,15.1,-0.18401,0.00019,15.50352]
[1778320062594,24.13,80244.44,15.1,-0.18384,0.00019,15.49479]
[1778320067758,24.13,80244.44,15.1,-0.18385,0.00019,15.49504]
[1778320073051,24.13,80244.33,15.1,-0.18387,0.00019,15.4964]
[1778320073073,24.13,80244.33,15.1,-0.18387,0.00019,15.4964]
[1778320073555,24.13,80244.33,15.1,-0.18387,0.00019,15.4964]
[1778320078707,24.13,80244.33,15.1,-0.18386,0.00019,15.49573]
[1778320083744,24.12,80244.4,15.1,-0.18384,0.00019,15.49443]
[1778320088784,24.13,80244.36,15.1,-0.18385,0.00019,15.49509]
[1778320093818,24.13,80244.4,15.1,-0.18385,0.00019,15.49496]
[1778320100867,24.12,80244.26,15.1,-0.18386,0.00019,15.49543]
[1778320107916,24.12,80244.29,15.1,-0.18383,0.00019,15.49425]
[1778320112951,24.12,80243.94,15.1,-0.18385,0.00019,15.49201]
[1778320118596,24.12,80243.94,15.1,-0.18385,0.00019,15.49201]
[1778320125040,24.12,80244.06,15.1,-0.1838,0.00019,15.4896]
[1778320133091,24.12,80244.06,15.1,-0.18378,0.00019,15.4884]
[1778320138126,24.12,80244.38,15.1,-0.1837,0.00019,15.4847]
[1778320143161,24.11,80244.38,15.1,-0.18369,0.00019,15.48413]
[1778320146182,24.11,80233.13,15.1,-0.18582,0.00019,15.59318]
[1778320151898,24.11,80232.71,15.1,-0.18588,0.00019,15.59617]
[1778320153479,24.11,80232.56,15.1,-0.1859,0.00019,15.59743]
[1778320159276,24.11,80231.69,15.1,-0.18605,0.00019,15.60456]
[1778320160983,24.11,80231.69,15.1,-0.18605,0.00019,15.60456]
[1778320166325,24.1,80228.75,15.1,-0.18658,0.00019,15.63163]
[1778320171479,24.1,80228.63,15.1,-0.18659,0.00019,15.63236]
[1778320178409,24.1,80227.8,15.1,-0.18667,0.00019,15.63332]
[1778320182477,24.1,80227.57,15.1,-0.1867,0.00019,15.63515]
[1778320183296,24.1,80227.39,15.1,-0.18673,0.00019,15.6365]
[1778320191500,24.09,80224.66,15.1,-0.18722,0.00019,15.66112]
[1778320194667,24.09,80224.66,15.1,-0.18721,0.00019,15.66088]
[1778320197720,24.09,80221.38,15.1,-0.18784,0.00019,15.69263]
[1778320199347,24.09,80220.25,15.1,-0.18805,0.00019,15.70354]
[1778320200029,24.09,80220.25,15.1,-0.18805,0.00019,15.70354]
[1778320205994,24.09,80220.56,15.1,-0.18799,0.00019,15.70039]
[1778320211137,24.09,80214.32,15.1,-0.18918,0.00019,15.76037]
[1778320212138,24.09,80213.44,15.1,-0.18935,0.00019,15.76879]
[1778320218155,24.09,80213.61,15.1,-0.18931,0.00019,15.76669]
[1778320221617,24.09,80213.07,15.1,-0.1894,0.00019,15.77134]
[1778320226771,24.09,80211.74,15.1,-0.18965,0.00019,15.78357]
[1778320231911,24.09,80214.74,15.1,-0.18906,0.00019,15.75405]
[1778320234570,24.09,80214.74,15.1,-0.18901,0.00019,15.74895]
[1778320240167,24.09,80214.76,15.1,-0.189,0.00019,15.74816]
[1778320249945,24.08,80213.46,15.1,-0.18922,0.00019,15.75948]
[1778320254980,24.08,80213.42,15.1,-0.18922,0.00019,15.75932]
[1778320259319,24.08,80218.11,15.1,-0.18831,0.00019,15.71339]
[1778320261158,24.08,80219.48,15.1,-0.18804,0.00019,15.70004]
[1778320267532,24.08,80218.52,15.1,-0.18823,0.00019,15.70915]
[1778320273081,24.08,80217.4,15.1,-0.18844,0.00019,15.71979]
[1778320273781,24.08,80217.4,15.1,-0.18844,0.00019,15.71974]
[1778320276503,24.08,80218.33,15.1,-0.18825,0.00019,15.71056]
[1778320281339,24.08,80219.83,15.1,-0.18796,0.00019,15.69582]
[1778320281614,24.08,80219.83,15.1,-0.18796,0.00019,15.69582]
[1778320292250,24.08,80219.92,15.1,-0.18794,0.00019,15.69483]
[1778320295167,24.08,80219.92,15.1,-0.1879,0.00019,15.68969]
[1778320304326,24.08,80219.64,15.1,-0.18795,0.00019,15.6922]
[1778320309019,24.08,80219.61,15.1,-0.18795,0.00019,15.69244]
[1778320311582,24.08,80219.61,15.1,-0.18795,0.00019,15.6924]
[1778320312513,24.08,80219.64,15.1,-0.18794,0.00019,15.69207]
[1778320321445,24.08,80219.78,15.1,-0.18791,0.00019,15.69054]
[1778320325393,24.08,80219.78,15.1,-0.18791,0.00019,15.69054]
[1778320330509,24.08,80219.53,15.1,-0.18796,0.00019,15.69284]
[1778320336551,24.08,80219.42,15.1,-0.18798,0.00019,15.6938]
[1778320341701,24.08,80219.35,15.1,-0.18799,0.00019,15.69447]
[1778320344603,24.08,80219.35,15.1,-0.18799,0.00019,15.69434]
[1778320349150,24.08,80219.35,15.1,-0.18799,0.00019,15.69427]
[1778320350624,24.08,80219.35,15.1,-0.18799,0.00019,15.69426]
[1778320351621,24.08,80219.35,15.1,-0.18799,0.00019,15.69424]
[1778320353040,24.08,80219.31,15.1,-0.18795,0.00019,15.6896]
[1778320354650,24.08,80219.35,15.1,-0.18794,0.00019,15.68918]
[1778320362735,24.08,80219.36,15.1,-0.18794,0.00019,15.68897]
[1778320373106,24.08,80219.36,15.1,-0.18794,0.00019,15.68897]
[1778320373562,24.08,80219.36,15.1,-0.18794,0.00019,15.68885]
[1778320378849,24.08,80219.47,15.1,-0.18792,0.00019,15.68772]
[1778320383884,24.08,80219.54,15.1,-0.1879,0.00019,15.68699]
[1778320386427,24.08,80219.51,15.1,-0.18791,0.00019,15.68726]
[1778320391135,24.08,80223.04,15.1,-0.18723,0.00019,15.65284]
[1778320396517,24.08,80230.53,15.1,-0.18579,0.00019,15.57959]
[1778320401426,24.08,80230.61,15.1,-0.18577,0.00019,15.57886]
[1778320405513,24.08,80232.61,15.1,-0.18539,0.00019,15.55947]
[1778320406627,24.08,80232.81,15.1,-0.18535,0.00019,15.55746]
[1778320412080,24.08,80232.79,15.1,-0.18531,0.00019,15.55224]
[1778320417115,24.07,80234.02,15.1,-0.18507,0.00019,15.53998]
[1778320424164,24.07,80234.64,15.1,-0.18494,0.00019,15.53355]
[1778320429202,24.08,80235.01,15.1,-0.18488,0.00019,15.53056]
[1778320434235,24.08,80236.0,15.1,-0.18471,0.00019,15.52157]
[1778320440672,24.08,80235.92,15.1,-0.18472,0.00019,15.52228]
[1778320441742,24.08,80237.88,15.1,-0.18435,0.00019,15.50305]
[1778320442295,24.08,80239.56,15.1,-0.18402,0.00019,15.48641]
[1778320447326,24.07,80240.52,15.1,-0.18382,0.00019,15.47592]
[1778320452361,24.07,80241.06,15.1,-0.1837,0.00019,15.46963]
[1778320457396,24.07,80240.25,15.1,-0.18383,0.00019,15.47649]
[1778320462431,24.07,80234.05,15.1,-0.18499,0.00019,15.53593]
[1778320467809,24.07,80233.86,15.1,-0.18501,0.00019,15.53705]
[1778320473508,24.06,80234.08,15.1,-0.1849,0.00019,15.52824]
[1778320478543,24.06,80233.88,15.1,-0.18491,0.00019,15.52885]
[1778320483578,24.06,80233.56,15.1,-0.18494,0.00019,15.53064]
[1778320489336,24.06,80233.38,15.1,-0.18496,0.00019,15.53161]
[1778320494655,24.05,80233.48,15.1,-0.1849,0.00019,15.5286]
[1778320501704,24.05,80233.4,15.1,-0.18489,0.00019,15.52763]
[1778320506739,24.05,80233.7,15.1,-0.18481,0.00019,15.52348]
[1778320511774,24.04,80234.2,15.1,-0.18469,0.00019,15.51745]
[1778320517816,24.04,80234.14,15.1,-0.18467,0.00019,15.51668]
[1778320522851,24.04,80234.22,15.1,-0.18464,0.00019,15.51477]
[1778320527886,24.04,80234.3,15.1,-0.1846,0.00019,15.51286]
[1778320532921,24.03,80234.53,15.1,-0.18449,0.00019,15.50447]
[1778320537956,24.03,80234.6,15.1,-0.18446,0.00019,15.50271]
[1778320547675,24.03,80234.64,15.1,-0.18443,0.00019,15.50146]
[1778320553061,24.03,80234.6,15.1,-0.18441,0.00019,15.49996]
[1778320559103,24.02,80234.11,15.1,-0.18447,0.00019,15.50347]
[1778320564139,24.02,80234.23,15.1,-0.18443,0.00019,15.50124]
[1778320570530,24.02,80234.19,15.1,-0.18442,0.00019,15.50082]
[1778320570809,24.02,80234.19,15.1,-0.18442,0.00019,15.50082]
[1778320570820,24.02,80234.19,15.1,-0.18442,0.00019,15.50082]
[1778320571371,24.02,80225.74,15.1,-0.18604,0.00019,15.58326]
[1778320572490,24.02,80217.28,15.1,-0.18767,0.00019,15.66615]
[1778320572593,24.02,80217.28,15.1,-0.18767,0.00019,15.66615]
[1778320573520,24.02,80217.28,15.1,-0.18767,0.00019,15.66615]
[1778320573379,24.02,80219.07,15.1,-0.18733,0.00019,15.64873]
[1778320573557,24.02,80219.07,15.1,-0.18733,0.00019,15.64873]
[1778320577590,24.02,80212.5,15.1,-0.1886,0.00019,15.71289]
[1778320579193,24.02,80209.45,15.1,-0.18919,0.00019,15.74254]
[1778320584280,24.02,80207.15,15.1,-0.18962,0.00019,15.76436]
[1778320589297,24.02,80210.62,15.1,-0.18894,0.00019,15.73027]
[1778320594350,24.02,80213.68,15.1,-0.18831,0.00019,15.69532]
[1778320599386,24.02,80215.28,15.1,-0.18799,0.00019,15.67961]
[1778320604425,24.02,80215.4,15.1,-0.18797,0.00019,15.67836]
[1778320609460,24.02,80215.12,15.1,-0.18802,0.00019,15.68099]
[1778320615502,24.02,80215.16,15.1,-0.18801,0.00019,15.68043]
[1778320622551,24.02,80215.3,15.1,-0.18798,0.00019,15.67875]
[1778320627586,24.02,80218.49,15.1,-0.18736,0.00019,15.64743]
[1778320632621,24.02,80218.32,15.1,-0.18739,0.00019,15.64898]
[1778320637656,24.02,80218.57,15.1,-0.18734,0.00019,15.64644]
[1778320642691,24.02,80218.01,15.1,-0.18744,0.00019,15.6518]
[1778320649740,24.02,80218.03,15.1,-0.18744,0.00019,15.65143]
[1778320655236,24.02,80218.03,15.1,-0.18744,0.00019,15.65143]
[1778320658280,24.02,80220.98,15.1,-0.18682,0.00019,15.61751]
[1778320663838,24.02,80219.79,15.1,-0.18705,0.00019,15.62916]
[1778320667806,24.02,80219.92,15.1,-0.18703,0.00019,15.62791]
[1778320668596,24.02,80219.92,15.1,-0.18703,0.00019,15.62791]
[1778320670347,24.02,80218.97,15.1,-0.18721,0.00019,15.63719]
[1778320673642,24.02,80217.75,15.1,-0.18745,0.00019,15.649]
[1778320679058,24.02,80210.15,15.1,-0.18891,0.00019,15.72284]
[1778320686999,24.01,80209.89,15.1,-0.18895,0.00019,15.72455]
[1778320692171,24.01,80209.38,15.1,-0.18904,0.00019,15.72924]
[1778320695451,24.01,80209.65,15.1,-0.18898,0.00019,15.72624]
[1778320701097,24.01,80209.22,15.1,-0.18905,0.00019,15.72982]
[1778320706132,24.01,80209.16,15.1,-0.18905,0.00019,15.73]
[1778320716202,24.01,80210.15,15.1,-0.18881,0.00019,15.71466]
[1778320721237,24.01,80210.78,15.1,-0.18868,0.00019,15.70825]
[1778320722438,24.01,80210.78,15.1,-0.18868,0.00019,15.70825]
[1778320723061,24.01,80213.44,15.1,-0.18816,0.00019,15.68231]
[1778320731838,24.01,80212.69,15.1,-0.18831,0.00019,15.68961]
[1778320737349,24.01,80213.91,15.1,-0.18807,0.00019,15.67775]
[1778320742384,24.01,80214.75,15.1,-0.18791,0.00019,15.6697]
[1778320747419,24.01,80214.81,15.1,-0.18791,0.00019,15.66927]
[1778320749930,24.01,80214.62,15.1,-0.18794,0.00019,15.67118]
[1778320752355,24.01,80214.18,15.1,-0.18803,0.00019,15.67552]
[1778320753343,24.01,80213.93,15.1,-0.18808,0.00019,15.67798]
[1778320760511,24.01,80214.0,15.1,-0.18807,0.00019,15.67746]
[1778320765546,24.01,80214.06,15.1,-0.18806,0.00019,15.67699]
[1778320770581,24.01,80214.39,15.1,-0.188,0.00019,15.6739]
[1778320773376,24.01,80217.71,15.1,-0.18732,0.00019,15.63658]
[1778320780652,24.01,80217.91,15.1,-0.18729,0.00019,15.63518]
[1778320785687,24.01,80222.83,15.1,-0.18635,0.00019,15.5876]
[1778320788970,24.01,80227.81,15.1,-0.1854,0.00019,15.5394]
[1778320793381,24.02,80231.65,15.1,-0.18468,0.00019,15.5026]
[1778320796985,24.02,80233.61,15.1,-0.18432,0.00019,15.48407]
[1778320796995,24.02,80233.77,15.1,-0.18429,0.00019,15.48272]
[1778320802151,24.02,80233.49,15.1,-0.18434,0.00019,15.4852]
[1778320807539,24.02,80234.79,15.1,-0.18409,0.00019,15.47227]
[1778320813885,24.01,80235.07,15.1,-0.18403,0.00019,15.46907]
[1778320818920,24.01,80234.99,15.1,-0.18404,0.00019,15.46958]
[1778320824477,24.01,80237.14,15.1,-0.18362,0.00019,15.44837]
[1778320831004,24.01,80237.64,15.1,-0.18348,0.00019,15.43832]
[1778320836039,24.01,80237.09,15.1,-0.18359,0.00019,15.44363]
[1778320841074,24.01,80236.31,15.1,-0.18374,0.00019,15.45121]
[1778320846109,24.01,80237.08,15.1,-0.18359,0.00019,15.44363]
[1778320851145,24.01,80237.11,15.1,-0.18358,0.00019,15.44329]
[1778320856179,24.01,80237.15,15.1,-0.18357,0.00019,15.44286]
[1778320860693,24.01,80237.52,15.1,-0.1835,0.00019,15.43923]
[1778320860755,24.01,80237.41,15.1,-0.18352,0.00019,15.44031]
[1778320863959,24.01,80235.98,15.1,-0.18381,0.00019,15.45506]
[1778320871284,24.02,80235.69,15.1,-0.1839,0.00019,15.45955]
[1778320876319,24.02,80235.75,15.1,-0.18391,0.00019,15.46014]
[1778320881094,24.02,80235.96,15.1,-0.18388,0.00019,15.45881]
[1778320883599,24.02,80235.96,15.1,-0.1839,0.00019,15.45952]
[1778320883637,24.02,80235.96,15.1,-0.1839,0.00019,15.45952]
[1778320887594,24.03,80235.96,15.1,-0.18393,0.00019,15.46125]
[1778320891657,24.03,80236.68,15.1,-0.18381,0.00019,15.45535]
[1778320894669,24.03,80235.91,15.1,-0.18393,0.00019,15.45876]
[1778320900099,24.03,80236.4,15.1,-0.18388,0.00019,15.45596]
[1778320905747,24.04,80236.13,15.1,-0.18396,0.00019,15.46018]
[1778320911185,24.04,80236.35,15.1,-0.18395,0.00019,15.45982]
[1778320916812,24.04,80236.39,15.1,-0.18397,0.00019,15.4606]
[1778320923345,24.05,80236.33,15.1,-0.18402,0.00019,15.46341]
[1778320924937,24.05,80225.78,15.1,-0.18605,0.00019,15.56683]
[1778320925663,24.05,80210.82,15.1,-0.18893,0.00019,15.71259]
[1778320930698,24.05,80209.44,15.1,-0.18919,0.00019,15.72578]
[1778320935736,24.05,80209.76,15.1,-0.18913,0.00019,15.72252]
[1778320940772,24.05,80203.34,15.1,-0.19037,0.00019,15.78455]
[1778320945807,24.05,80205.93,15.1,-0.18986,0.00019,15.75907]
[1778320949835,24.05,80214.21,15.1,-0.18826,0.00019,15.67872]
[1778320954870,24.05,80214.15,15.1,-0.18824,0.00019,15.67478]
[1778320959905,24.05,80213.22,15.1,-0.18843,0.00019,15.68436]
[1778320964681,24.05,80214.07,15.1,-0.18827,0.00019,15.67642]
[1778320965947,24.05,80200.91,15.1,-0.19083,0.00019,15.80474]
[1778320967689,24.05,80200.91,15.1,-0.19083,0.00019,15.80474]
[1778320968203,24.05,80201.64,15.1,-0.19069,0.00019,15.798]
[1778320971534,24.05,80196.3,15.1,-0.19174,0.0002,15.85004]
[1778320972452,24.05,80194.25,15.1,-0.19215,0.0002,15.87006]
[1778320973662,24.05,80194.11,15.1,-0.19218,0.0002,15.87155]
[1778320973764,24.05,80194.4,15.1,-0.19212,0.0002,15.8688]
[1778320976063,24.05,80194.47,15.1,-0.19211,0.0002,15.86821]
[1778320977231,24.05,80194.43,15.1,-0.19212,0.0002,15.86875]
[1778320980965,24.05,80194.68,15.1,-0.19208,0.0002,15.86663]
[1778320981890,24.05,80194.68,15.1,-0.19208,0.0002,15.86663]
[1778320989114,24.06,80190.71,15.1,-0.19287,0.0002,15.90603]
[1778320994149,24.06,80192.7,15.1,-0.19249,0.0002,15.88701]
[1778320998550,24.06,80192.87,15.1,-0.19246,0.0002,15.88555]
[1778321004648,24.06,80192.93,15.1,-0.19244,0.0002,15.88491]
[1778321006313,24.06,80193.53,15.1,-0.19232,0.0002,15.87896]
[1778321011910,24.06,80191.14,15.1,-0.19279,0.0002,15.90212]
[1778321021338,24.06,80191.91,15.1,-0.1926,0.0002,15.88944]
[1778321027380,24.06,80193.34,15.1,-0.19231,0.0002,15.87551]
[1778321029504,24.06,80193.25,15.1,-0.19233,0.0002,15.87637]
[1778321030401,24.06,80193.21,15.1,-0.19234,0.0002,15.87672]
[1778321031219,24.06,80193.21,15.1,-0.19234,0.0002,15.87672]
[1778321032214,24.06,80193.21,15.1,-0.19234,0.0002,15.87662]
[1778321039464,24.05,80192.54,15.1,-0.19246,0.0002,15.88273]
[1778321044583,24.05,80196.86,15.1,-0.19161,0.0002,15.84073]
[1778321047294,24.05,80204.22,15.1,-0.19018,0.00019,15.76936]
[1778321052572,24.06,80205.93,15.1,-0.18986,0.00019,15.75326]
[1778321063791,24.06,80206.37,15.1,-0.18979,0.00019,15.74983]
[1778321066935,24.06,80212.79,15.1,-0.18857,0.00019,15.68857]
[1778321066951,24.06,80214.07,15.1,-0.18832,0.00019,15.6762]
[1778321072696,24.06,80216.98,15.1,-0.1877,0.00019,15.64201]
[1778321077731,24.06,80214.4,15.1,-0.18819,0.00019,15.66663]
[1778321083773,24.06,80215.77,15.1,-0.18791,0.00019,15.65286]
[1778321087113,24.06,80218.08,15.1,-0.18747,0.00019,15.63029]
[1778321092836,24.06,80222.45,15.1,-0.18663,0.00019,15.58801]
[1778321097871,24.06,80239.18,15.1,-0.18344,0.00019,15.42524]
[1778321099692,24.06,80241.08,15.1,-0.18309,0.00019,15.40694]
[1778321100661,24.06,80249.28,15.1,-0.18154,0.00019,15.32706]
[1778321101749,24.06,80244.74,15.1,-0.18241,0.00019,15.37183]
[1778321106936,24.06,80235.01,15.1,-0.18428,0.00019,15.46834]
[1778321109587,24.06,80229.16,15.1,-0.1854,0.00019,15.52563]
[1778321114992,24.06,80228.98,15.1,-0.18545,0.00019,15.52789]
[1778321121035,24.06,80229.55,15.1,-0.18535,0.00019,15.52292]
[1778321126070,24.07,80229.11,15.1,-0.18544,0.00019,15.52774]
[1778321132113,24.07,80229.2,15.1,-0.1854,0.00019,15.52249]
[1778321137525,24.07,80229.24,15.1,-0.1854,0.00019,15.5227]
[1778321138150,24.07,80229.19,15.1,-0.18541,0.00019,15.52319]
[1778321143189,24.07,80229.17,15.1,-0.18543,0.00019,15.52414]
[1778321149076,24.07,80229.15,15.1,-0.18544,0.00019,15.52485]
[1778321156756,24.07,80229.28,15.1,-0.18544,0.00019,15.52465]
[1778321163775,24.07,80229.33,15.1,-0.18545,0.00019,15.52507]
[1778321167909,24.08,80229.31,15.1,-0.18546,0.00019,15.52578]
[1778321169119,24.08,80229.19,15.1,-0.18549,0.00019,15.52721]
[1778321169522,24.08,80223.34,15.1,-0.18661,0.00019,15.58422]
[1778321175413,24.08,80223.23,15.1,-0.18667,0.00019,15.58719]
[1778321180621,24.08,80222.36,15.1,-0.18687,0.00019,15.59727]
[1778321186789,24.09,80221.09,15.1,-0.18714,0.00019,15.61116]
[1778321192532,24.09,80216.39,15.1,-0.18804,0.00019,15.65373]
[1778321198574,24.09,80217.54,15.1,-0.18785,0.00019,15.64416]
[1778321200385,24.09,80217.46,15.1,-0.18787,0.00019,15.6452]
[1778321200889,24.09,80217.46,15.1,-0.18788,0.00019,15.6457]
[1778321206631,24.1,80217.49,15.1,-0.1879,0.00019,15.64657]
[1778321213236,24.1,80218.17,15.1,-0.18778,0.00019,15.64093]
[1778321218715,24.1,80218.04,15.1,-0.18785,0.00019,15.64418]
[1778321223245,24.1,80218.04,15.1,-0.18785,0.00019,15.64418]
[1778321223847,24.1,80218.04,15.1,-0.18785,0.00019,15.64418]
[1778321223909,24.11,80206.86,15.1,-0.19004,0.00019,15.75414]
[1778321229460,24.11,80200.8,15.1,-0.19124,0.00019,15.81414]
[1778321231544,24.11,80199.5,15.1,-0.1915,0.00019,15.82716]
[1778321236673,24.11,80198.8,15.1,-0.19166,0.00019,15.83491]
[1778321241811,24.11,80198.64,15.1,-0.19171,0.00019,15.83728]
[1778321245464,24.11,80198.26,15.1,-0.19179,0.0002,15.8415]
[1778321250939,24.12,80197.29,15.1,-0.19199,0.0002,15.85153]
[1778321254156,24.12,80198.26,15.1,-0.19176,0.0002,15.83722]
[1778321256213,24.12,80198.01,15.1,-0.19182,0.0002,15.83988]
[1778321256249,24.12,80197.95,15.1,-0.19183,0.0002,15.84054]
[1778321261390,24.12,80198.04,15.1,-0.19182,0.0002,15.83992]
[1778321267057,24.12,80194.01,15.1,-0.19261,0.0002,15.87914]
[1778321273708,24.12,80194.37,15.1,-0.19254,0.0002,15.87566]
[1778321283170,24.12,80192.64,15.1,-0.19288,0.0002,15.8922]
[1778321288434,24.12,80192.84,15.1,-0.19284,0.0002,15.89021]
[1778321294273,24.12,80192.47,15.1,-0.19291,0.0002,15.89369]
[1778321299282,24.12,80193.24,15.1,-0.19275,0.0002,15.8862]
[1778321305325,24.12,80193.3,15.1,-0.19274,0.0002,15.88562]
[1778321310646,24.12,80193.64,15.1,-0.19268,0.0002,15.88236]
[1778321315901,24.12,80193.87,15.1,-0.19259,0.0002,15.87518]
[1778321317960,24.12,80193.94,15.1,-0.19258,0.0002,15.87454]
[1778321320901,24.12,80193.94,15.2,-0.19258,0.0002,15.87459]
[1778321324135,24.12,80193.32,15.2,-0.1927,0.0002,15.88062]
[1778321326198,24.12,80192.87,15.2,-0.19279,0.0002,15.88498]
[1778321331507,24.12,80190.41,15.2,-0.19327,0.0002,15.90858]
[1778321336548,24.12,80190.38,15.2,-0.19327,0.0002,15.9088]
[1778321341581,24.12,80185.47,15.2,-0.19423,0.0002,15.95597]
[1778321346983,24.12,80184.98,15.2,-0.19433,0.0002,15.96046]
[1778321349297,24.12,80176.28,15.2,-0.19603,0.0002,16.04381]
[1778321354315,24.11,80173.65,15.2,-0.19654,0.0002,16.06839]
[1778321359337,24.11,80173.01,15.2,-0.19665,0.0002,16.07356]
[1778321360238,24.11,80173.01,15.2,-0.19664,0.0002,16.07335]
[1778321361722,24.11,80164.72,15.2,-0.19828,0.0002,16.15254]
[1778321365117,24.11,80163.71,15.2,-0.19847,0.0002,16.16168]
[1778321366757,24.11,80175.39,15.2,-0.19613,0.0002,16.04858]
[1778321371792,24.11,80175.88,15.2,-0.19598,0.0002,16.03797]
[1778321376827,24.1,80175.63,15.2,-0.19601,0.0002,16.03964]
[1778321381862,24.1,80176.51,15.2,-0.19582,0.0002,16.03053]
[1778321386897,24.1,80176.2,15.2,-0.19587,0.0002,16.0328]
[1778321391932,24.1,80176.54,15.2,-0.19579,0.0002,16.02896]
[1778321396967,24.1,80176.53,15.2,-0.19578,0.0002,16.02853]
[1778321401101,24.1,80176.41,15.2,-0.1958,0.0002,16.02938]
[1778321407650,24.1,80179.31,15.2,-0.19522,0.0002,16.00103]
[1778321410664,24.1,80180.63,15.2,-0.19495,0.0002,15.98797]
[1778321417109,24.1,80181.6,15.2,-0.19475,0.0002,15.97827]
[1778321422144,24.1,80181.76,15.2,-0.19472,0.0002,15.97646]
[1778321427179,24.09,80181.61,15.2,-0.19474,0.0002,15.97763]
[1778321433222,24.09,80181.89,15.2,-0.19464,0.0002,15.96956]
[1778321434054,24.09,80181.89,15.2,-0.19464,0.0002,15.96956]
[1778321439264,24.09,80186.14,15.2,-0.19379,0.0002,15.92792]
[1778321440392,24.09,80186.14,15.2,-0.19379,0.0002,15.92792]
[1778321446315,24.09,80187.74,15.2,-0.19347,0.0002,15.9125]
[1778321447687,24.09,80187.85,15.2,-0.19345,0.0002,15.91146]
[1778321453019,24.09,80188.47,15.2,-0.19333,0.0002,15.9053]
[1778321459407,24.09,80188.86,15.2,-0.19325,0.0002,15.90181]
[1778321465452,24.09,80188.92,15.2,-0.19325,0.0002,15.90152]
[1778321470487,24.09,80189.85,15.2,-0.19307,0.0002,15.89281]
[1778321475528,24.09,80190.56,15.2,-0.19294,0.0002,15.88626]
[1778321480560,24.1,80190.47,15.2,-0.19296,0.0002,15.88743]
[1778321485596,24.1,80191.37,15.2,-0.19279,0.0002,15.87898]
[1778321488070,24.1,80190.77,15.2,-0.19291,0.0002,15.88484]
[1778321493652,24.1,80193.36,15.2,-0.19236,0.0002,15.85491]
[1778321499409,24.1,80193.6,15.2,-0.19232,0.0002,15.85264]
[1778321506200,24.1,80193.72,15.2,-0.1923,0.0002,15.85182]
[1778321511778,24.1,80193.95,15.2,-0.19227,0.0002,15.85016]
[1778321513035,24.1,80193.95,15.2,-0.19227,0.0002,15.85016]
[1778321517149,24.1,80194.08,15.2,-0.19225,0.0002,15.84919]
[1778321522855,24.1,80193.97,15.2,-0.19228,0.0002,15.85071]
[1778321528362,24.1,80193.88,15.2,-0.1923,0.0002,15.85179]
[1778321528528,24.1,80194.01,15.2,-0.19228,0.0002,15.85066]
[1778321532573,24.1,80197.37,15.2,-0.19162,0.0002,15.81817]
[1778321537961,24.1,80197.02,15.2,-0.1917,0.0002,15.82211]
[1778321544013,24.1,80196.71,15.2,-0.19177,0.0002,15.82576]
[1778321551845,24.1,80197.08,15.2,-0.19171,0.0002,15.82252]
[1778321554462,24.11,80197.76,15.2,-0.19155,0.0002,15.81176]
[1778321555171,24.11,80198.75,15.2,-0.19136,0.0002,15.80231]
[1778321562129,24.11,80197.54,15.2,-0.19161,0.0002,15.81511]
[1778321568171,24.11,80197.61,15.2,-0.19162,0.0002,15.81533]
[1778321570478,24.11,80198.77,15.2,-0.1914,0.0002,15.80424]
[1778321570720,24.11,80198.75,15.2,-0.1914,0.0002,15.80458]
[1778321576257,24.11,80199.89,15.2,-0.19119,0.00019,15.79424]
[1778321576904,24.11,80200.66,15.2,-0.19105,0.00019,15.78694]
[1778321582270,24.11,80203.9,15.2,-0.19044,0.00019,15.75662]
[1778321588061,24.12,80204.81,15.2,-0.19027,0.00019,15.74841]
[1778321593349,24.12,80206.63,15.2,-0.18993,0.00019,15.73157]
[1778321598383,24.12,80207.79,15.2,-0.18971,0.00019,15.72064]
[1778321599114,24.12,80207.79,15.2,-0.18971,0.00019,15.72064]
[1778321601626,24.12,80207.96,15.2,-0.18969,0.00019,15.71953]
[1778321607490,24.12,80209.34,15.2,-0.18945,0.00019,15.70738]
[1778321611928,24.12,80209.66,15.2,-0.18941,0.00019,15.70527]
[1778321614406,24.12,80209.65,15.2,-0.18938,0.00019,15.70109]
[1778321619533,24.13,80210.05,15.2,-0.18931,0.00019,15.69777]
[1778321624545,24.13,80210.9,15.2,-0.18915,0.00019,15.68974]
[1778321632041,24.13,80210.94,15.2,-0.18915,0.00019,15.68984]
[1778321637157,24.13,80214.26,15.2,-0.18852,0.00019,15.6581]
[1778321638134,24.13,80213.23,15.2,-0.18872,0.00019,15.66828]
[1778321643701,24.13,80213.47,15.2,-0.18869,0.00019,15.66677]
[1778321652764,24.13,80213.8,15.2,-0.18865,0.00019,15.66467]
[1778321659538,24.13,80213.8,15.2,-0.18865,0.00019,15.66467]
[1778321664848,24.14,80213.37,15.2,-0.18877,0.00019,15.67057]
[1778321668650,24.14,80213.22,15.2,-0.1888,0.00019,15.67233]
[1778321670120,24.14,80212.25,15.2,-0.189,0.00019,15.68203]
[1778321670994,24.14,80213.22,15.2,-0.18882,0.00019,15.6733]
[1778321676668,24.14,80213.49,15.2,-0.18875,0.00019,15.66702]
[1778321678318,24.14,80212.25,15.2,-0.18901,0.00019,15.67972]
[1778321683244,24.14,80213.37,15.2,-0.18882,0.00019,15.67025]
[1778321687601,24.15,80213.27,27.8,-0.18886,0.00019,15.67226]
[1778321687618,24.15,80213.27,27.8,-0.18886,0.00019,15.67226]
[1778321687623,24.15,80213.27,27.8,-0.18886,0.00019,15.67226]
[1778321688009,24.15,80213.4,27.8,-0.18884,0.00019,15.67133]
[1778321689452,24.15,80213.4,27.8,-0.18884,0.00019,15.67133]
[1778321695393,24.15,80213.38,27.8,-0.18885,0.00019,15.6718]
[1778321705340,24.15,80213.3,27.8,-0.18888,0.00019,15.6734]
[1778321711521,24.15,80213.63,27.8,-0.18883,0.00019,15.67115]
[1778321721248,24.15,80213.21,27.8,-0.18894,0.00019,15.67642]
[1778321731324,24.16,80212.85,27.8,-0.18899,0.00019,15.6759]
[1778321736354,24.16,80212.69,27.8,-0.18903,0.00019,15.67797]
[1778321741389,24.16,80212.93,27.8,-0.18899,0.00019,15.67617]
[1778321747431,24.16,80212.97,27.8,-0.189,0.00019,15.67643]
[1778321755947,24.16,80213.62,27.8,-0.18888,0.00019,15.67047]
[1778321761020,24.16,80218.23,27.8,-0.18801,0.00019,15.62703]
[1778321770592,24.17,80219.24,27.8,-0.18785,0.00019,15.61884]
[1778321775631,24.17,80219.28,27.8,-0.18785,0.00019,15.61911]
[1778321780663,24.17,80221.37,27.8,-0.18746,0.00019,15.59949]
[1778321783442,24.17,80222.33,27.8,-0.18728,0.00019,15.59047]
[1778321784350,24.17,80224.61,27.8,-0.18685,0.00019,15.56853]
[1778321789727,24.17,80228.75,27.8,-0.18608,0.00019,15.52958]
[1778321794762,24.17,80228.6,27.8,-0.18609,0.00019,15.52701]
[1778321799797,24.18,80229.11,27.8,-0.18601,0.00019,15.52299]
[1778321803735,24.18,80229.2,27.8,-0.186,0.00019,15.52248]
[1778321804897,24.18,80229.52,27.8,-0.18594,0.00019,15.51973]
[1778321804903,24.18,80231.87,27.8,-0.1855,0.00019,15.49711]
[1778321807568,24.18,80230.84,27.8,-0.18569,0.00019,15.50705]
[1778321810939,24.18,80234.73,27.8,-0.18495,0.00019,15.46916]
[1778321815834,24.18,80237.26,27.8,-0.18446,0.00019,15.44454]
[1778321819903,24.18,80237.34,27.8,-0.18445,0.00019,15.44378]
[1778321825979,24.18,80239.58,27.8,-0.18402,0.00019,15.42203]
[1778321827450,24.18,80239.58,27.8,-0.18402,0.00019,15.42203]
[1778321833029,24.18,80233.75,27.8,-0.18513,0.00019,15.47836]
[1778321838064,24.18,80232.88,27.8,-0.18529,0.00019,15.48653]
[1778321843099,24.18,80232.45,27.8,-0.18537,0.00019,15.49043]
[1778321848134,24.17,80231.88,27.8,-0.18547,0.00019,15.49569]
[1778321857197,24.17,80231.95,27.8,-0.1854,0.00019,15.48954]
[1778321867087,24.17,80231.36,27.8,-0.18551,0.00019,15.4951]
[1778321873962,24.17,80231.36,27.8,-0.1855,0.00019,15.49463]
[1778321879068,24.17,80231.35,27.8,-0.1855,0.00019,15.49444]
[1778321883583,24.17,80231.35,27.8,-0.18548,0.00019,15.49356]
[1778321891548,24.17,80231.31,27.8,-0.18548,0.00019,15.49361]
[1778321897587,24.17,80231.36,27.8,-0.18547,0.00019,15.49289]
[1778321898295,24.17,80231.36,27.8,-0.18547,0.00019,15.49284]
[1778321908554,24.17,80231.5,27.8,-0.1854,0.00019,15.48947]
[1778321915603,24.16,80231.4,27.8,-0.18535,0.00019,15.48406]
[1778321916715,24.16,80231.4,27.8,-0.18535,0.00019,15.48406]
[1778321917599,24.16,80230.5,27.8,-0.18552,0.00019,15.49261]
[1778321919121,24.16,80230.65,27.8,-0.18549,0.00019,15.49092]
[1778321928414,24.16,80230.68,27.8,-0.18548,0.00019,15.49056]
[1778321928880,24.16,80230.68,27.8,-0.18548,0.00019,15.49056]
[1778321929698,24.16,80230.68,27.8,-0.18548,0.00019,15.49052]
[1778321933824,24.16,80230.76,27.8,-0.18546,0.00019,15.48939]
[1778321934665,24.16,80231.92,27.8,-0.18523,0.00019,15.4778]
[1778321937189,24.16,80232.33,27.8,-0.18515,0.00019,15.47357]
[1778321944809,24.16,80232.64,27.8,-0.1851,0.00019,15.47092]
[1778321949844,24.16,80234.95,27.8,-0.18466,0.00019,15.44878]
[1778321951884,24.16,80234.95,27.8,-0.18466,0.00019,15.44878]
[1778321960928,24.16,80235.43,27.8,-0.18459,0.00019,15.44497]
[1778321967977,24.16,80235.79,27.8,-0.18453,0.00019,15.44191]
[1778321968090,24.16,80235.79,27.8,-0.18453,0.00019,15.44191]
[1778321980062,24.16,80235.56,27.8,-0.18454,0.00019,15.43959]
[1778321985097,24.16,80234.97,27.8,-0.18465,0.00019,15.44537]
[1778321990910,24.16,80234.86,27.8,-0.18467,0.00019,15.44639]
[1778321991915,24.16,80232.7,27.8,-0.18508,0.00019,15.4673]
[1778321992993,24.16,80225.67,27.8,-0.18643,0.00019,15.53576]
[1778321996658,24.17,80220.38,27.8,-0.18745,0.00019,15.58725]
[1778321999161,24.17,80208.61,27.8,-0.18973,0.00019,15.70134]
[1778321999621,24.17,80208.61,27.8,-0.18973,0.00019,15.70134]
[1778321999907,24.17,80208.61,27.8,-0.18973,0.00019,15.70134]
[1778321999990,24.17,80203.64,27.8,-0.19069,0.00019,15.74928]
[1778322000774,24.17,80203.64,27.8,-0.19069,0.00019,15.74928]
[1778322002454,24.17,80199.58,27.8,-0.19148,0.00019,15.78864]
[1778322005229,24.17,80207.08,27.8,-0.19003,0.00019,15.71662]
[1778322006960,24.17,80208.2,27.8,-0.18982,0.00019,15.70595]
[1778322009024,24.17,80208.49,27.8,-0.18978,0.00019,15.70405]
[1778322015385,24.17,80213.54,27.8,-0.18884,0.00019,15.65707]
[1778322022357,24.18,80213.72,27.8,-0.18888,0.00019,15.65906]
[1778322030413,24.19,80213.43,27.8,-0.189,0.00019,15.66538]
[1778322037462,24.19,80213.34,27.8,-0.18904,0.00019,15.66435]
[1778322042497,24.2,80212.48,27.8,-0.18925,0.00019,15.67496]
[1778322053574,24.21,80212.54,27.8,-0.18933,0.00019,15.67933]
[1778322061630,24.22,80212.9,27.8,-0.18935,0.00019,15.67998]
[1778322068679,24.22,80210.29,27.8,-0.18991,0.00019,15.70822]
[1778322075001,24.22,80210.29,27.8,-0.18993,0.00019,15.70909]
[1778322080111,24.23,80210.43,27.8,-0.18998,0.00019,15.71162]
[1778322085798,24.24,80210.84,27.8,-0.18995,0.00019,15.71029]
[1778322095868,24.25,80210.84,27.8,-0.18999,0.00019,15.70957]
[1778322098855,24.25,80210.08,27.8,-0.19016,0.00019,15.71774]
[1778322103926,24.25,80210.0,27.8,-0.19022,0.00019,15.72103]
[1778322108961,24.26,80209.96,27.8,-0.19027,0.00019,15.72352]
[1778322116011,24.26,80210.03,27.8,-0.19031,0.00019,15.72576]
[1778322124255,24.27,80209.99,27.8,-0.19034,0.00019,15.72698]
[1778322131045,24.27,80210.1,27.8,-0.1904,0.00019,15.73003]
[1778322136151,24.28,80210.5,27.8,-0.19038,0.00019,15.72945]
[1778322137189,24.28,80210.5,27.8,-0.19039,0.00019,15.72986]
[1778322142291,24.29,80212.31,27.8,-0.19008,0.00019,15.71412]
[1778322142938,24.29,80212.31,27.8,-0.19008,0.00019,15.71412]
[1778322148235,24.29,80211.02,27.8,-0.19038,0.00019,15.72942]
[1778322155284,24.3,80210.84,27.8,-0.19043,0.00019,15.72891]
[1778322162333,24.3,80210.85,27.8,-0.19048,0.00019,15.73157]
[1778322165470,24.3,80210.85,27.8,-0.1905,0.00019,15.73235]
[1778322167252,24.31,80211.24,27.8,-0.19044,0.00019,15.72939]
[1778322174103,24.31,80211.22,27.8,-0.19047,0.00019,15.73114]
[1778322179501,24.31,80211.18,27.8,-0.19053,0.00019,15.73423]
[1778322188456,24.32,80211.14,27.8,-0.19057,0.00019,15.73613]
[1778322193148,24.33,80203.03,27.8,-0.19222,0.00019,15.81808]
[1778322198585,24.33,80202.94,27.8,-0.19227,0.00019,15.82022]
[1778322203621,24.33,80203.38,27.8,-0.19221,0.00019,15.81726]
[1778322208656,24.33,80203.14,27.8,-0.19228,0.00019,15.82078]
[1778322213691,24.34,80203.03,27.8,-0.19228,0.00019,15.818]
[1778322220067,24.34,80199.7,27.8,-0.19295,0.00019,15.85102]
[1778322225775,24.34,80198.82,27.8,-0.19315,0.00019,15.86089]
[1778322230810,24.34,80197.51,27.8,-0.19342,0.00019,15.87426]
[1778322235845,24.35,80197.23,27.8,-0.19349,0.00019,15.87773]
[1778322240880,24.35,80196.58,27.8,-0.19363,0.00019,15.88469]
[1778322245915,24.35,80194.32,27.8,-0.19409,0.0002,15.90693]
[1778322250951,24.35,80191.33,27.8,-0.19468,0.0002,15.93594]
[1778322253521,24.35,80191.35,27.8,-0.19468,0.0002,15.93584]
[1778322253528,24.35,80191.35,27.8,-0.19468,0.0002,15.93584]
[1778322253626,24.35,80191.35,27.8,-0.19468,0.0002,15.93584]
[1778322262032,24.35,80189.16,27.8,-0.19512,0.0002,15.95751]
[1778322268073,24.35,80186.46,27.8,-0.19566,0.0002,15.98351]
[1778322273108,24.35,80185.87,27.8,-0.19573,0.0002,15.98424]
[1778322279150,24.35,80185.98,27.8,-0.19572,0.0002,15.98331]
[1778322284185,24.35,80186.61,27.8,-0.19559,0.0002,15.97737]
[1778322289631,24.35,80186.85,27.8,-0.19555,0.0002,15.97515]
[1778322296269,24.35,80194.29,27.8,-0.1941,0.0002,15.90446]
[1778322298283,24.35,80204.84,27.8,-0.19205,0.00019,15.80388]
[1778322301304,24.36,80213.06,27.8,-0.19048,0.00019,15.72601]
[1778322307346,24.36,80214.9,27.8,-0.19016,0.00019,15.71039]
[1778322309666,24.36,80214.9,27.8,-0.19016,0.00019,15.71039]
[1778322314986,24.36,80220.11,27.8,-0.18921,0.00019,15.66307]
[1778322319957,24.37,80220.32,27.8,-0.18921,0.00019,15.66304]
[1778322330511,24.38,80221.36,27.8,-0.1891,0.00019,15.65752]
[1778322338070,24.38,80221.36,27.8,-0.18908,0.00019,15.65399]
[1778322343602,24.39,80223.02,27.8,-0.18883,0.00019,15.64126]
[1778322348637,24.39,80223.11,27.8,-0.18884,0.00019,15.64209]
[1778322353672,24.39,80223.16,27.8,-0.18887,0.00019,15.64322]
[1778322358709,24.4,80222.98,27.8,-0.18893,0.00019,15.64647]
[1778322363742,24.4,80223.16,27.8,-0.18893,0.00019,15.64621]
[1778322369784,24.4,80222.83,27.8,-0.18902,0.00019,15.65101]
[1778322374822,24.41,80222.08,27.8,-0.18919,0.00019,15.65952]
[1778322379857,24.41,80220.77,27.8,-0.18947,0.00019,15.67329]
[1778322380731,24.41,80220.77,27.8,-0.18947,0.00019,15.67329]
[1778322385899,24.41,80222.96,27.8,-0.18907,0.00019,15.65335]
[1778322388819,24.41,80223.39,27.8,-0.18899,0.00019,15.6497]
[1778322389780,24.41,80223.38,27.8,-0.189,0.00019,15.64995]
[1778322392445,24.41,80223.38,27.8,-0.189,0.00019,15.64995]
[1778322393336,24.41,80223.38,27.8,-0.189,0.00019,15.64995]
[1778322398657,24.42,80223.24,27.8,-0.18901,0.00019,15.64778]
[1778322403068,24.42,80223.27,27.8,-0.18902,0.00019,15.64842]
[1778322414395,24.42,80223.4,27.8,-0.18902,0.00019,15.64807]
[1778322415130,24.42,80223.4,27.8,-0.18902,0.00019,15.64807]
[1778322420236,24.42,80224.27,27.8,-0.18888,0.00019,15.64115]
[1778322420662,24.42,80223.95,27.8,-0.18894,0.00019,15.64451]
[1778322425658,24.43,80223.94,27.8,-0.18897,0.00019,15.64583]
[1778322429882,24.43,80224.1,27.8,-0.18895,0.00019,15.6449]
[1778322435245,24.43,80224.81,27.8,-0.18884,0.00019,15.63945]
[1778322443109,24.43,80227.08,27.8,-0.18842,0.00019,15.61852]
[1778322443493,24.43,80227.09,27.8,-0.18845,0.00019,15.61975]
[1778322448336,24.44,80236.15,27.8,-0.18675,0.00019,15.53435]
[1778322453808,24.44,80237.89,27.8,-0.1864,0.00019,15.51373]
[1778322459415,24.44,80234.58,27.8,-0.18708,0.00019,15.54822]
[1778322467471,24.45,80234.93,27.8,-0.18706,0.00019,15.54724]
[1778322469900,24.45,80234.87,27.8,-0.18708,0.00019,15.54838]
[1778322475672,24.45,80234.87,27.8,-0.1871,0.00019,15.54951]
[1778322479970,24.45,80234.91,27.8,-0.18711,0.00019,15.54974]
[1778322480571,24.45,80234.91,27.8,-0.18712,0.00019,15.55034]
[1778322484397,24.45,80234.91,27.8,-0.18712,0.00019,15.55034]
[1778322485024,24.46,80234.91,27.8,-0.18714,0.00019,15.55138]
[1778322486752,24.46,80235.14,27.8,-0.18711,0.00019,15.54964]
[1778322492646,24.46,80235.92,27.8,-0.18699,0.00019,15.54374]
[1778322499302,24.46,80236.27,27.8,-0.18694,0.00019,15.54141]
[1778322501875,24.47,80236.34,27.8,-0.18695,0.00019,15.54171]
[1778322503235,24.47,80236.71,27.8,-0.18688,0.00019,15.53839]
[1778322505372,24.47,80236.71,27.8,-0.1869,0.00019,15.53914]
[1778322511135,24.47,80244.41,27.8,-0.18547,0.00019,15.46714]
[1778322516158,24.48,80245.43,27.8,-0.18528,0.00019,15.45448]
[1778322522824,24.48,80245.43,27.8,-0.18531,0.00019,15.45596]
[1778322533933,24.49,80246.75,27.8,-0.18516,0.00019,15.44872]
[1778322542996,24.5,80246.36,27.8,-0.18531,0.00019,15.45625]
[1778322544433,24.5,80246.36,27.8,-0.18531,0.00019,15.45625]
[1778322544597,24.5,80246.32,27.8,-0.18533,0.00019,15.45749]
[1778322550045,24.5,80244.39,27.8,-0.18573,0.00019,15.47783]
[1778322555705,24.5,80245.08,27.8,-0.18561,0.00019,15.4716]
[1778322562129,24.51,80245.53,27.8,-0.18561,0.00019,15.47158]
[1778322570185,24.52,80245.31,27.8,-0.1857,0.00019,15.47646]
[1778322575220,24.52,80241.22,27.8,-0.18646,0.00019,15.51211]
[1778322579983,24.52,80237.79,27.8,-0.18713,0.00019,15.54591]
[1778322580193,24.52,80237.79,27.8,-0.18713,0.00019,15.54591]
[1778322583276,24.52,80225.52,27.8,-0.18949,0.00019,15.66377]
[1778322584981,24.52,80223.88,27.8,-0.1898,0.00019,15.67951]
[1778322590325,24.53,80220.07,27.8,-0.19054,0.00019,15.71634]
[1778322595360,24.53,80213.45,27.8,-0.19182,0.00019,15.77952]
[1778322599000,24.53,80205.97,27.8,-0.19326,0.00019,15.8505]
[1778322599008,24.53,80205.97,27.8,-0.19326,0.00019,15.8505]
[1778322599121,24.53,80205.97,27.8,-0.19326,0.00019,15.8505]
[1778322599485,24.53,80206.42,27.8,-0.19317,0.00019,15.84617]
[1778322599940,24.53,80206.42,27.8,-0.19317,0.00019,15.84617]
[1778322600679,24.53,80205.14,27.8,-0.19343,0.00019,15.85862]
[1778322601403,24.53,80202.89,27.8,-0.19386,0.00019,15.88001]
[1778322606438,24.53,80209.2,27.8,-0.19265,0.00019,15.8205]
[1778322611474,24.53,80209.3,27.8,-0.19265,0.00019,15.82031]
[1778322612398,24.53,80209.3,27.8,-0.19265,0.00019,15.82031]
[1778322612460,24.53,80209.3,27.8,-0.19265,0.00019,15.82031]
[1778322612480,24.53,80209.19,27.8,-0.19267,0.00019,15.82153]
[1778322618522,24.53,80212.29,27.8,-0.19212,0.00019,15.79453]
[1778322620639,24.54,80212.59,27.8,-0.19207,0.00019,15.79213]
[1778322621563,24.54,80212.52,27.8,-0.1921,0.00019,15.79361]
[1778322626578,24.54,80213.5,27.8,-0.19195,0.00019,15.78617]
[1778322630457,24.54,80213.64,27.8,-0.19195,0.00019,15.78601]
[1778322633843,24.55,80213.68,27.8,-0.19193,0.00019,15.78216]
[1778322637416,24.55,80216.76,27.8,-0.19136,0.00019,15.75419]
[1778322643699,24.56,80218.26,27.8,-0.19113,0.00019,15.74299]
[1778322648734,24.56,80218.86,27.8,-0.19106,0.00019,15.73953]
[1778322653769,24.57,80220.99,27.8,-0.1907,0.00019,15.72152]
[1778322660818,24.57,80221.08,27.8,-0.19074,0.00019,15.72391]
[1778322666860,24.58,80220.92,27.8,-0.19083,0.00019,15.72807]
[1778322671895,24.58,80220.85,27.8,-0.19088,0.00019,15.73079]
[1778322677520,24.58,80220.89,27.8,-0.19091,0.00019,15.73197]
[1778322678036,24.59,80220.92,27.8,-0.19091,0.00019,15.73244]
[1778322678136,24.59,80220.86,27.8,-0.19093,0.00019,15.73301]
[1778322683980,24.59,80220.85,27.8,-0.19097,0.00019,15.7351]
[1778322689015,24.59,80220.86,27.8,-0.191,0.00019,15.73668]
[1778322699467,24.6,80220.86,27.8,-0.19098,0.00019,15.73265]
[1778322703433,24.6,80225.03,27.8,-0.19025,0.00019,15.69655]
[1778322706102,24.61,80227.23,27.8,-0.18985,0.00019,15.67687]
[1778322708195,24.61,80228.69,27.8,-0.18959,0.00019,15.66421]
[1778322715560,24.61,80228.4,27.8,-0.18968,0.00019,15.66859]
[1778322722033,24.62,80228.65,27.8,-0.1897,0.00019,15.66965]
[1778322727281,24.62,80228.76,27.8,-0.18973,0.00019,15.67116]
[1778322732494,24.63,80228.92,27.8,-0.18972,0.00019,15.6707]
[1778322738358,24.63,80229.7,27.8,-0.18963,0.00019,15.66608]
[1778322743634,24.63,80229.77,27.8,-0.18963,0.00019,15.66644]
[1778322747854,24.64,80231.37,27.8,-0.18937,0.00019,15.65326]
[1778322753463,24.64,80234.06,27.8,-0.18886,0.00019,15.6248]
[1778322762685,24.65,80234.42,27.8,-0.18881,0.00019,15.62251]
[1778322763524,24.65,80234.48,27.8,-0.18884,0.00019,15.62424]
[1778322764373,24.65,80234.48,27.8,-0.18885,0.00019,15.62462]
[1778322765603,24.65,80234.48,27.8,-0.18886,0.00019,15.625]
[1778322771590,24.66,80236.26,27.8,-0.18858,0.00019,15.6109]
[1778322776625,24.66,80236.82,27.8,-0.18851,0.00019,15.60759]
[1778322781660,24.67,80237.03,27.8,-0.18851,0.00019,15.60764]
[1778322789716,24.67,80240.61,27.8,-0.1879,0.00019,15.57697]
[1778322797772,24.68,80240.59,27.8,-0.18797,0.00019,15.58067]
[1778322803814,24.68,80240.47,27.8,-0.18804,0.00019,15.58436]
[1778322808849,24.69,80240.06,27.8,-0.18816,0.00019,15.59029]
[1778322813884,24.69,80240.35,27.8,-0.1881,0.00019,15.58451]
[1778322819562,24.7,80240.41,27.8,-0.18813,0.00019,15.58596]
[1778322827982,24.7,80241.35,27.8,-0.18802,0.00019,15.58071]
[1778322835540,24.7,80241.35,27.8,-0.18802,0.00019,15.58071]
[1778322842083,24.72,80241.31,27.8,-0.18814,0.00019,15.58657]
[1778322853160,24.72,80241.44,27.8,-0.18819,0.00019,15.58947]
[1778322858196,24.73,80243.13,27.8,-0.18791,0.00019,15.57534]
[1778322863230,24.73,80242.81,27.8,-0.18801,0.00019,15.58025]
[1778322868771,24.74,80243.02,27.8,-0.188,0.00019,15.57976]
[1778322874307,24.74,80245.55,27.8,-0.18753,0.00019,15.55347]
[1778322881356,24.75,80245.73,27.8,-0.18755,0.00019,15.5546]
[1778322886391,24.75,80246.11,27.8,-0.18752,0.00019,15.55306]
[1778322895106,24.75,80246.12,27.8,-0.18753,0.00019,15.55337]
[1778322899511,24.76,80248.4,27.8,-0.18719,0.00019,15.53678]
[1778322908546,24.77,80248.34,27.8,-0.18725,0.00019,15.53975]
[1778322913581,24.77,80249.67,27.8,-0.18702,0.00019,15.52827]
[1778322918616,24.77,80253.6,27.8,-0.18631,0.00019,15.49236]
[1778322922546,24.77,80254.29,27.8,-0.18619,0.00019,15.48637]
[1778322922644,24.77,80256.02,27.8,-0.18588,0.00019,15.47053]
[1778322923413,24.77,80256.02,27.8,-0.18588,0.00019,15.47053]
[1778322924179,24.77,80259.41,27.8,-0.18524,0.00019,15.43848]
[1778322924217,24.77,80259.41,27.8,-0.18524,0.00019,15.43848]
[1778322925938,24.77,80261.41,27.8,-0.18487,0.00019,15.4196]
[1778322929517,24.77,80261.84,27.8,-0.18479,0.00019,15.41561]
[1778322930906,24.78,80261.84,27.8,-0.1848,0.00019,15.41594]
[1778322931645,24.78,80261.84,27.8,-0.1848,0.00019,15.41594]
[1778322933711,24.78,80263.19,27.8,-0.18451,0.00019,15.39826]
[1778322933742,24.78,80263.19,27.8,-0.18451,0.00019,15.39844]
[1778322938886,24.78,80263.19,27.8,-0.18452,0.00019,15.39882]
[1778322944798,24.78,80263.85,27.8,-0.18443,0.00019,15.39425]
[1778322955341,24.78,80264.18,27.8,-0.18437,0.00019,15.39133]
[1778322956367,24.78,80264.18,27.8,-0.18441,0.00019,15.39332]
[1778322958378,24.79,80261.86,27.8,-0.18486,0.00019,15.41616]
[1778322967962,24.79,80262.26,27.8,-0.18483,0.00019,15.41471]
[1778322972997,24.79,80258.24,27.8,-0.1856,0.00019,15.45378]
[1778322978032,24.79,80254.99,27.8,-0.18622,0.00019,15.48515]
[1778322983139,24.79,80254.99,27.8,-0.18622,0.00019,15.48515]
[1778322983716,24.79,80254.99,27.8,-0.18622,0.00019,15.48515]
[1778322983816,24.8,80254.99,27.8,-0.18623,0.00019,15.4858]
[1778322987258,24.8,80254.99,27.8,-0.18623,0.00019,15.4858]
[1778322987359,24.8,80255.21,27.8,-0.18619,0.00019,15.48379]
[1778322993137,24.8,80255.17,27.8,-0.18617,0.00019,15.47977]
[1778322997556,24.8,80255.39,27.8,-0.18614,0.00019,15.4781]
[1778322997562,24.8,80255.39,27.8,-0.18614,0.00019,15.4781]
[1778322997657,24.8,80255.39,27.8,-0.18614,0.00019,15.47821]
[1778323006228,24.8,80254.46,27.8,-0.18631,0.00019,15.48703]
[1778323012270,24.8,80254.38,27.8,-0.18633,0.00019,15.48773]
[1778323013491,24.8,80254.38,27.8,-0.18633,0.00019,15.48773]
[1778323022342,24.8,80254.57,27.8,-0.18629,0.00019,15.48581]
[1778323027377,24.8,80252.08,27.8,-0.18675,0.00019,15.50928]
[1778323037311,24.8,80252.97,27.8,-0.18659,0.00019,15.5008]
[1778323037312,24.8,80252.97,27.8,-0.18659,0.00019,15.5008]
[1778323049532,24.8,80253.55,27.8,-0.18647,0.00019,15.49491]
[1778323055574,24.8,80253.56,27.8,-0.18642,0.00019,15.48969]
[1778323061783,24.8,80253.56,27.8,-0.18642,0.00019,15.48969]
[1778323066876,24.8,80253.6,27.8,-0.18641,0.00019,15.48919]
[1778323072693,24.8,80254.0,27.8,-0.18634,0.00019,15.4853]
[1778323080749,24.8,80253.49,27.8,-0.18643,0.00019,15.49001]
[1778323085784,24.8,80253.63,27.8,-0.1864,0.00019,15.48867]
[1778323091826,24.8,80253.58,27.8,-0.18641,0.00019,15.48919]
[1778323096861,24.8,80253.42,27.8,-0.18644,0.00019,15.4907]
[1778323102855,24.8,80253.66,27.8,-0.1864,0.00019,15.48843]
[1778323108768,24.8,80253.74,27.8,-0.18638,0.00019,15.48767]
[1778323115822,24.8,80253.69,27.8,-0.18639,0.00019,15.48812]
[1778323121616,24.8,80253.6,27.8,-0.18637,0.00019,15.48383]
[1778323126623,24.8,80253.6,27.8,-0.18636,0.00019,15.48377]
[1778323136137,24.8,80253.6,27.8,-0.18636,0.00019,15.48367]
[1778323138536,24.8,80253.84,27.8,-0.18632,0.00019,15.48137]
[1778323140405,24.8,80253.86,27.8,-0.18631,0.00019,15.48116]
[1778323140495,24.8,80253.86,27.8,-0.18631,0.00019,15.48116]
[1778323141172,24.8,80262.94,27.8,-0.18462,0.00019,15.39531]
[1778323146482,24.8,80268.16,27.8,-0.18366,0.00019,15.34644]
[1778323153492,24.8,80270.57,27.8,-0.18323,0.00019,15.32468]
[1778323155402,24.8,80270.57,27.8,-0.18324,0.00019,15.32536]
[1778323155424,24.8,80270.57,27.8,-0.18324,0.00019,15.32536]
[1778323155524,24.8,80270.57,27.8,-0.18324,0.00019,15.32536]
[1778323155644,24.8,80270.57,27.8,-0.18324,0.00019,15.32536]
[1778323156019,24.8,80270.57,27.8,-0.18325,0.00019,15.3259]
[1778323156409,24.8,80282.26,27.8,-0.1811,0.00018,15.21509]
[1778323164024,24.8,80284.12,27.8,-0.18078,0.00018,15.19851]
[1778323169369,24.81,80291.52,27.8,-0.17947,0.00018,15.13111]
[1778323170276,24.81,80291.52,27.8,-0.17947,0.00018,15.13111]
[1778323170882,24.81,80291.52,27.8,-0.17947,0.00018,15.13111]
[1778323170996,24.81,80291.52,27.8,-0.17947,0.00018,15.13111]
[1778323178824,24.81,80291.46,27.8,-0.17948,0.00018,15.12883]
[1778323178878,24.81,80291.46,27.8,-0.17948,0.00018,15.12883]
[1778323179042,24.81,80291.46,27.8,-0.17948,0.00018,15.12883]
[1778323179124,24.82,80291.51,27.8,-0.17949,0.00018,15.12941]
[1778323179774,24.82,80301.81,27.8,-0.17762,0.00018,15.03163]
[1778323181872,24.82,80305.9,27.8,-0.17688,0.00018,14.99286]
[1778323184071,24.82,80305.22,27.8,-0.17701,0.00018,14.99952]
[1778323184113,24.82,80305.22,27.8,-0.17701,0.00018,14.99952]
[1778323184214,24.82,80305.25,27.8,-0.177,0.00018,14.99933]
[1778323184734,24.82,80305.25,27.8,-0.177,0.00018,14.99933]
[1778323184790,24.82,80305.25,27.8,-0.177,0.00018,14.99933]
[1778323184816,24.82,80305.25,27.8,-0.177,0.00018,14.99933]
[1778323185085,24.82,80305.54,27.8,-0.17696,0.00018,14.99696]
[1778323185924,24.82,80305.54,27.8,-0.17696,0.00018,14.99696]
[1778323185932,24.82,80315.9,27.8,-0.17509,0.00018,14.89861]
[1778323186492,24.82,80315.9,27.8,-0.17509,0.00018,14.89861]
[1778323190212,24.82,80321.03,27.8,-0.17419,0.00018,14.85049]
[1778323193105,24.82,80321.25,27.8,-0.17416,0.00018,14.84892]
[1778323194396,24.82,80321.36,27.8,-0.17415,0.00018,14.84839]
[1778323199580,24.82,80322.2,27.8,-0.17402,0.00018,14.84192]
[1778323204615,24.83,80323.23,27.8,-0.17386,0.00018,14.83337]
[1778323206619,24.83,80323.23,27.8,-0.17386,0.00018,14.83337]
[1778323207632,24.83,80323.3,27.8,-0.17386,0.00018,14.8332]
[1778323214067,24.83,80330.2,27.8,-0.17265,0.00018,14.7689]
[1778323214113,24.83,80330.2,27.8,-0.17265,0.00018,14.7689]
[1778323215718,24.83,80334.31,27.8,-0.17194,0.00018,14.73067]
[1778323216795,24.83,80337.83,27.8,-0.17133,0.00018,14.69777]
[1778323224756,24.84,80328.5,27.8,-0.17303,0.00018,14.78903]
[1778323225575,24.84,80328.5,27.8,-0.17303,0.00018,14.78903]
[1778323225867,24.84,80327.61,27.8,-0.1732,0.00018,14.79799]
[1778323231805,24.84,80328.44,27.8,-0.17302,0.00018,14.78604]
[1778323236840,24.84,80329.22,27.8,-0.17291,0.00018,14.77992]
[1778323241875,24.85,80329.4,27.8,-0.1729,0.00018,14.77934]
[1778323248809,24.85,80329.4,27.8,-0.17291,0.00018,14.77979]
[1778323253959,24.85,80329.32,27.8,-0.17296,0.00018,14.78279]
[1778323260005,24.85,80327.75,27.8,-0.17326,0.00018,14.79903]
[1778323263388,24.85,80320.7,27.8,-0.17454,0.00018,14.8667]
[1778323270076,24.86,80317.71,27.8,-0.17508,0.00018,14.89566]
[1778323276333,24.86,80318.11,27.8,-0.17502,0.00018,14.8922]
[1778323276814,24.86,80318.11,27.8,-0.17502,0.00018,14.8922]
[1778323276915,24.86,80318.11,27.8,-0.17502,0.00018,14.89226]
[1778323284175,24.86,80318.17,27.8,-0.17502,0.00018,14.89229]
[1778323289211,24.86,80318.24,27.8,-0.17501,0.00018,14.89201]
[1778323296260,24.86,80317.1,27.8,-0.17518,0.00018,14.89825]
[1778323303309,24.86,80317.03,27.8,-0.1752,0.00018,14.89929]
[1778323308344,24.86,80316.77,27.8,-0.17525,0.00018,14.90202]
[1778323313379,24.86,80317.6,27.8,-0.17511,0.00018,14.8944]
[1778323319421,24.86,80318.52,27.8,-0.17495,0.00018,14.88603]
[1778323326470,24.86,80318.5,27.8,-0.17496,0.00018,14.88661]
[1778323330332,24.86,80318.7,27.8,-0.17493,0.00018,14.88482]
[1778323338555,24.86,80318.83,27.8,-0.17492,0.00018,14.8841]
[1778323343590,24.86,80318.55,27.8,-0.17497,0.00018,14.88701]
[1778323354668,24.87,80318.69,27.8,-0.17491,0.00018,14.88108]
[1778323365745,24.87,80318.69,27.8,-0.17492,0.00018,14.88158]
[1778323370780,24.87,80318.72,27.8,-0.17492,0.00018,14.88151]
[1778323375822,24.87,80318.91,27.8,-0.17489,0.00018,14.87987]
[1778323381857,24.87,80318.95,27.8,-0.17489,0.00018,14.87979]
[1778323386892,24.87,80318.78,27.8,-0.17492,0.00018,14.88161]
[1778323391931,24.87,80319.15,27.8,-0.17486,0.00018,14.87829]
[1778323396964,24.87,80324.38,27.8,-0.17393,0.00018,14.82894]
[1778323397451,24.87,80324.38,27.8,-0.17393,0.00018,14.82894]
[1778323397971,24.87,80325.59,27.8,-0.17371,0.00018,14.81751]
[1778323403006,24.87,80325.78,27.8,-0.17369,0.00018,14.81618]
[1778323403458,24.87,80325.78,27.8,-0.17369,0.00018,14.81618]
[1778323410582,24.87,80325.72,27.8,-0.17371,0.00018,14.81717]
[1778323416097,24.87,80325.95,27.8,-0.17364,0.00018,14.81105]
[1778323420332,24.87,80325.87,27.8,-0.17367,0.00018,14.81231]
[1778323425822,24.88,80327.92,27.8,-0.17332,0.00018,14.79394]
[1778323432210,24.88,80327.89,27.8,-0.17335,0.00018,14.79552]
[1778323437245,24.88,80327.63,27.8,-0.17341,0.00018,14.79886]
[1778323443287,24.88,80327.67,27.8,-0.17342,0.00018,14.79952]
[1778323448322,24.88,80327.06,27.8,-0.17355,0.00018,14.80615]
[1778323453358,24.89,80325.78,27.8,-0.17379,0.00018,14.81912]
[1778323458809,24.89,80324.97,27.8,-0.17394,0.00018,14.82708]
[1778323465442,24.89,80325.06,27.8,-0.17395,0.00018,14.82755]
[1778323468094,24.89,80325.06,27.8,-0.17395,0.00018,14.82755]
[1778323468146,24.89,80325.06,27.8,-0.17396,0.00018,14.82801]
[1778323471486,24.89,80322.17,27.8,-0.17448,0.00018,14.85585]
[1778323476519,24.89,80321.63,27.8,-0.17456,0.00018,14.85709]
[1778323481554,24.89,80320.4,27.8,-0.1748,0.00018,14.86967]
[1778323486589,24.9,80320.34,27.8,-0.17482,0.00018,14.87092]
[1778323491625,24.9,80320.12,27.8,-0.17487,0.00018,14.87356]
[1778323492551,24.9,80320.12,27.8,-0.17487,0.00018,14.87356]
[1778323500688,24.9,80320.16,27.8,-0.17487,0.00018,14.87394]
[1778323505723,24.9,80318.49,27.8,-0.17518,0.00018,14.89007]
[1778323512842,24.9,80318.49,27.8,-0.17518,0.00018,14.8902]
[1778323519536,24.9,80318.09,27.8,-0.17527,0.00018,14.89466]
[1778323526253,24.9,80317.35,27.8,-0.17541,0.00018,14.90208]
[1778323526257,24.9,80317.35,27.8,-0.17541,0.00018,14.90208]
[1778323526292,24.9,80317.32,27.8,-0.17541,0.00018,14.90247]
[1778323532912,24.9,80315.39,27.8,-0.17573,0.00018,14.91651]
[1778323536878,24.9,80315.47,27.8,-0.17573,0.00018,14.91614]
[1778323536880,24.9,80315.47,27.8,-0.17573,0.00018,14.91614]
[1778323536910,24.9,80315.47,27.8,-0.17573,0.00018,14.91628]
[1778323541975,24.9,80315.4,27.8,-0.17574,0.00018,14.91698]
[1778323543049,24.9,80315.4,27.8,-0.17574,0.00018,14.91698]
[1778323544313,24.9,80315.02,27.8,-0.17581,0.00018,14.92059]
[1778323547173,24.9,80315.02,27.8,-0.17581,0.00018,14.9206]
[1778323556073,24.9,80314.8,27.8,-0.17585,0.00018,14.92271]
[1778323560744,24.9,80315.3,27.8,-0.17576,0.00018,14.91797]
[1778323567150,24.9,80315.02,27.8,-0.17581,0.00018,14.92065]
[1778323573598,24.9,80315.65,27.8,-0.1757,0.00018,14.91472]
[1778323574328,24.9,80315.56,27.8,-0.17571,0.00018,14.9156]
[1778323575332,24.9,80315.18,27.8,-0.17578,0.00018,14.91922]
[1778323581284,24.9,80314.85,27.8,-0.17584,0.00018,14.9223]
[1778323592361,24.9,80314.94,27.8,-0.17578,0.00018,14.91619]
[1778323598403,24.9,80314.87,27.8,-0.17579,0.00018,14.91673]
[1778323603439,24.9,80315.86,27.8,-0.17561,0.00018,14.90722]
[1778323608387,24.9,80316.55,27.8,-0.17548,0.00018,14.90065]
[1778323608387,24.9,80316.55,27.8,-0.17548,0.00018,14.90065]
[1778323613063,24.9,80314.13,27.8,-0.17592,0.00018,14.92348]
[1778323616745,24.9,80312.18,27.8,-0.17626,0.00018,14.94176]
[1778323617537,24.9,80312.25,27.8,-0.17626,0.00018,14.94133]
[1778323620198,24.9,80312.32,27.8,-0.17625,0.00018,14.94089]
[1778323620299,24.9,80312.32,27.8,-0.17626,0.00018,14.94135]
[1778323623353,24.9,80312.01,27.8,-0.17631,0.00018,14.94418]
[1778323628817,24.9,80312.08,27.8,-0.1763,0.00018,14.94342]
[1778323628919,24.9,80312.08,27.8,-0.17629,0.00018,14.94325]
[1778323633225,24.91,80311.45,27.8,-0.17642,0.00018,14.95019]
[1778323633656,24.91,80311.45,27.8,-0.17642,0.00018,14.95019]
[1778323633326,24.91,80311.45,27.8,-0.17643,0.00018,14.95043]
[1778323634448,24.91,80311.45,27.8,-0.17643,0.00018,14.95043]
[1778323634549,24.91,80311.45,27.8,-0.17643,0.00018,14.95049]
[1778323642713,24.91,80311.45,27.8,-0.17644,0.00018,14.95098]
[1778323653332,24.91,80311.45,27.8,-0.17644,0.00018,14.95098]
[1778323660351,24.91,80311.45,27.8,-0.17641,0.00018,14.94665]
[1778323660410,24.91,80311.45,27.8,-0.17641,0.00018,14.94665]
[1778323660429,24.91,80311.45,27.8,-0.17641,0.00018,14.94665]
[1778323660723,24.91,80311.45,27.8,-0.17641,0.00018,14.94665]
[1778323660920,24.91,80311.45,27.8,-0.17642,0.00018,14.94719]
[1778323661442,24.91,80303.39,27.8,-0.17789,0.00018,15.02396]
[1778323661846,24.91,80288.65,27.8,-0.18057,0.00018,15.16339]
[1778323663182,24.91,80288.65,27.8,-0.18057,0.00018,15.16339]
[1778323663937,24.91,80288.33,27.8,-0.18064,0.00018,15.1669]
[1778323666357,24.91,80288.26,27.8,-0.18065,0.00018,15.1678]
[1778323671437,24.91,80288.17,27.8,-0.18069,0.00018,15.16988]
[1778323671537,24.92,80288.17,27.8,-0.1807,0.00018,15.1704]
[1778323676951,24.92,80287.31,27.8,-0.18088,0.00018,15.17961]
[1778323681986,24.92,80287.7,27.8,-0.18083,0.00018,15.17706]
[1778323685876,24.92,80287.47,27.8,-0.18089,0.00018,15.17994]
[1778323686014,24.92,80284.1,27.8,-0.18151,0.00018,15.21199]
[1778323687089,24.92,80284.1,27.8,-0.18151,0.00018,15.21199]
[1778323694561,24.92,80282.51,27.8,-0.18183,0.00018,15.22833]
[1778323699524,24.93,80280.16,27.8,-0.18229,0.00018,15.25184]
[1778323699528,24.93,80281.33,27.8,-0.18208,0.00018,15.24122]
[1778323703640,24.93,80281.91,27.8,-0.18198,0.00018,15.23607]
[1778323703642,24.93,80281.91,27.8,-0.18198,0.00018,15.23607]
[1778323703724,24.93,80281.91,27.8,-0.182,0.00018,15.23703]
[1778323709224,24.93,80281.19,27.8,-0.18214,0.00018,15.24449]
[1778323711862,24.93,80279.95,27.8,-0.18234,0.00018,15.252]
[1778323717231,24.94,80278.98,27.8,-0.18255,0.00018,15.26247]
[1778323722185,24.94,80279.29,27.8,-0.18251,0.00018,15.26043]
[1778323722628,24.94,80279.29,27.8,-0.18251,0.00018,15.26043]
[1778323722662,24.94,80279.17,27.8,-0.18254,0.00018,15.26201]
[1778323723738,24.94,80279.17,27.8,-0.18254,0.00018,15.26201]
[1778323735362,24.95,80277.32,27.8,-0.18295,0.00018,15.28336]
[1778323736825,24.95,80277.32,27.8,-0.18295,0.00018,15.28336]
[1778323742411,24.95,80272.82,27.8,-0.18382,0.00018,15.32741]
[1778323743732,24.95,80272.82,27.8,-0.18382,0.00018,15.32741]
[1778323751096,24.95,80271.01,27.8,-0.18418,0.00019,15.34607]
[1778323756509,24.96,80270.59,27.8,-0.18428,0.00019,15.35121]
[1778323761547,24.96,80268.82,27.8,-0.18463,0.00019,15.36862]
[1778323768731,24.96,80268.3,27.8,-0.18474,0.00019,15.37418]
[1778323773948,24.96,80267.46,27.8,-0.18488,0.00019,15.37852]
[1778323777352,24.96,80263.04,27.8,-0.18571,0.00019,15.4204]
[1778323782691,24.97,80262.36,27.8,-0.18586,0.00019,15.42819]
[1778323786447,24.97,80261.93,27.8,-0.18595,0.00019,15.43296]
[1778323792761,24.97,80260.53,27.8,-0.18623,0.00019,15.44664]
[1778323797796,24.97,80260.54,27.8,-0.18623,0.00019,15.44678]
[1778323802411,24.97,80259.39,27.8,-0.18645,0.00019,15.45773]
[1778323804056,24.97,80260.34,27.8,-0.18627,0.00019,15.44906]
[1778323806474,24.97,80260.34,27.8,-0.18627,0.00019,15.44906]
[1778323807938,24.97,80260.34,27.8,-0.18627,0.00019,15.44917]
[1778323813278,24.97,80260.18,27.8,-0.18631,0.00019,15.45099]
[1778323818945,24.97,80260.06,27.8,-0.18634,0.00019,15.45237]
[1778323824820,24.97,80260.06,27.8,-0.18634,0.00019,15.45237]
[1778323836946,24.97,80260.06,27.8,-0.18634,0.00019,15.45262]
[1778323842329,24.97,80260.11,27.8,-0.1863,0.00019,15.44747]
[1778323847307,24.97,80260.01,27.8,-0.18632,0.00019,15.4486]
[1778323847924,24.97,80259.26,27.8,-0.18646,0.00019,15.45567]
[1778323853420,24.97,80259.76,27.8,-0.18637,0.00019,15.45109]
[1778323854786,24.97,80259.76,27.8,-0.18637,0.00019,15.45118]
[1778323861239,24.97,80259.94,27.8,-0.18635,0.00019,15.44987]
[1778323867281,24.98,80259.95,27.8,-0.18635,0.00019,15.44996]
[1778323872316,24.98,80259.9,27.8,-0.18636,0.00019,15.45058]
[1778323877351,24.98,80259.83,27.8,-0.18638,0.00019,15.45138]
[1778323882386,24.98,80259.79,27.8,-0.18639,0.00019,15.4519]
[1778323887421,24.98,80259.76,27.8,-0.18639,0.00019,15.45232]
[1778323892552,24.98,80260.94,27.8,-0.18613,0.00019,15.43629]
[1778323901519,24.98,80260.89,27.8,-0.18615,0.00019,15.43737]
[1778323912596,24.98,80260.88,27.8,-0.18617,0.00019,15.43837]
[1778323918639,24.98,80261.02,27.8,-0.18616,0.00019,15.43762]
[1778323923674,24.98,80266.93,27.8,-0.18507,0.00019,15.3828]
[1778323928709,24.98,80269.17,27.8,-0.18467,0.00019,15.36266]
[1778323933837,24.99,80269.47,27.8,-0.18463,0.00019,15.36063]
[1778323939786,24.99,80268.43,27.8,-0.18485,0.00019,15.37179]
[1778323944821,24.99,80267.56,27.8,-0.18503,0.00019,15.38081]
[1778323949860,24.99,80267.73,27.8,-0.18502,0.00019,15.38006]
[1778323956909,24.99,80267.41,27.8,-0.18506,0.00019,15.37917]
[1778323963958,25.0,80267.21,27.8,-0.18511,0.00019,15.38221]
[1778323969369,25.0,80266.8,27.8,-0.18521,0.00019,15.38685]
[1778323974990,25.0,80266.89,27.8,-0.1852,0.00019,15.38631]
[1778323975925,25.0,80266.89,27.8,-0.1852,0.00019,15.38631]
[1778323985107,25.0,80266.35,27.8,-0.18534,0.00019,15.39352]
[1778323990142,25.01,80266.56,27.8,-0.18531,0.00019,15.3923]
[1778323997191,25.01,80266.41,27.8,-0.18536,0.00019,15.39476]
[1778324003233,25.01,80268.45,27.8,-0.185,0.00019,15.37653]
[1778324004266,25.01,80268.45,27.8,-0.185,0.00019,15.37653]
[1778324004370,25.01,80271.54,27.8,-0.18443,0.00018,15.34772]
[1778324011290,25.01,80271.49,27.8,-0.18442,0.00018,15.34436]
[1778324018339,25.01,80271.14,27.8,-0.18451,0.00018,15.34885]
[1778324023374,25.02,80271.42,27.8,-0.18447,0.00018,15.34703]
[1778324028374,25.02,80271.34,27.8,-0.1845,0.00018,15.34843]
[1778324033447,25.02,80271.99,27.8,-0.1844,0.00018,15.34327]
[1778324040742,25.02,80271.92,27.8,-0.18442,0.00018,15.34441]
[1778324047545,25.02,80270.65,27.8,-0.18469,0.00019,15.35799]
[1778324057615,25.03,80270.65,27.8,-0.18471,0.00019,15.35937]
[1778324064664,25.03,80270.5,27.8,-0.18476,0.00019,15.36186]
[1778324074367,25.03,80270.37,27.8,-0.18479,0.00019,15.36335]
[1778324082858,25.03,80270.37,27.8,-0.18478,0.00019,15.3596]
[1778324089839,25.04,80269.61,27.8,-0.18495,0.00019,15.36847]
[1778324096888,25.04,80270.01,27.8,-0.18489,0.00019,15.36562]
[1778324101923,25.04,80269.8,27.8,-0.18494,0.00019,15.36822]
[1778324110986,25.04,80270.13,27.8,-0.18491,0.00019,15.36627]
[1778324114822,25.04,80271.33,27.8,-0.18469,0.00018,15.3553]
[1778324117104,25.04,80271.12,27.8,-0.18473,0.00018,15.35755]
[1778324123070,25.05,80270.97,27.8,-0.18479,0.00018,15.36038]
[1778324125940,25.05,80270.88,27.8,-0.18481,0.00018,15.36148]
[1778324137864,25.05,80270.89,27.8,-0.18483,0.00018,15.36241]
[1778324143211,25.05,80271.99,27.8,-0.18464,0.00018,15.3503]
[1778324148731,25.06,80271.99,27.8,-0.18465,0.00018,15.35071]
[1778324156301,25.06,80272.69,27.8,-0.18455,0.00018,15.34551]
[1778324167378,25.06,80272.83,27.8,-0.18455,0.00018,15.34565]
[1778324174889,25.06,80273.25,27.8,-0.18448,0.00018,15.34224]
[1778324180469,25.07,80273.12,27.8,-0.18453,0.00018,15.34462]
[1778324186810,25.07,80273.12,27.8,-0.18453,0.00018,15.34462]
[1778324192553,25.07,80272.97,27.8,-0.18454,0.00018,15.3424]
[1778324197588,25.07,80272.11,27.8,-0.18471,0.00018,15.35104]
[1778324202623,25.07,80272.81,27.8,-0.18459,0.00018,15.34505]
[1778324208666,25.07,80272.82,27.8,-0.18461,0.00018,15.34565]
[1778324214707,25.07,80272.71,27.8,-0.18464,0.00018,15.34735]
[1778324219742,25.07,80271.76,27.8,-0.18483,0.00018,15.35676]
[1778324224047,25.08,80268.07,27.8,-0.18552,0.00019,15.39164]
[1778324229986,25.08,80265.21,27.8,-0.18606,0.00019,15.41903]
[1778324234991,25.08,80263.62,27.8,-0.18638,0.00019,15.43518]
[1778324242903,25.08,80255.19,27.8,-0.18797,0.00019,15.51475]
[1778324246176,25.08,80255.12,27.8,-0.18798,0.00019,15.51555]
[1778324251377,25.08,80255.12,27.8,-0.18798,0.00019,15.51517]
[1778324258008,25.08,80254.61,27.8,-0.18802,0.00019,15.51432]
[1778324264050,25.08,80254.53,27.8,-0.18802,0.00019,15.51464]
[1778324269085,25.08,80254.24,27.8,-0.18807,0.00019,15.51705]
[1778324275196,25.08,80254.35,27.8,-0.18805,0.00019,15.5158]
[1778324281169,25.08,80256.42,27.8,-0.18765,0.00019,15.49611]
[1778324287213,25.08,80257.22,27.8,-0.1875,0.00019,15.48858]
[1778324292248,25.08,80257.73,27.8,-0.18741,0.00019,15.48381]
[1778324298290,25.08,80257.32,27.8,-0.18748,0.00019,15.48762]
[1778324303325,25.08,80257.55,27.8,-0.18744,0.00019,15.48547]
[1778324310374,25.08,80257.74,27.8,-0.18741,0.00019,15.4838]
[1778324317423,25.08,80257.71,27.8,-0.18737,0.00019,15.47918]
[1778324322458,25.08,80257.85,27.8,-0.18735,0.00019,15.47803]
[1778324327494,25.08,80257.79,27.8,-0.18736,0.00019,15.47873]
[1778324332528,25.08,80257.81,27.8,-0.18736,0.00019,15.47868]
[1778324338391,25.08,80257.81,27.8,-0.18736,0.00019,15.47879]
[1778324345619,25.08,80257.87,27.8,-0.18736,0.00019,15.47844]
[1778324350655,25.08,80262.18,27.8,-0.18656,0.00019,15.43844]
[1778324355690,25.08,80262.26,27.8,-0.18655,0.00019,15.43808]
[1778324360725,25.08,80262.09,27.8,-0.18659,0.00019,15.44006]
[1778324365760,25.08,80262.03,27.8,-0.18661,0.00019,15.44103]
[1778324370795,25.08,80262.01,27.8,-0.18662,0.00019,15.44164]
[1778324381872,25.08,80261.98,27.8,-0.1866,0.00019,15.43783]
[1778324389928,25.09,80261.94,27.8,-0.18663,0.00019,15.43893]
[1778324394963,25.09,80261.54,27.8,-0.18671,0.00019,15.44307]
[1778324399998,25.09,80261.44,27.8,-0.18674,0.00019,15.44451]
[1778324403129,25.09,80256.77,27.8,-0.18761,0.00019,15.48821]
[1778324403947,25.09,80254.46,27.8,-0.18804,0.00019,15.50977]
[1778324409061,25.09,80253.95,27.8,-0.18814,0.00019,15.5147]
[1778324415103,25.09,80253.94,27.8,-0.18814,0.00019,15.51476]
[1778324421145,25.09,80254.03,27.8,-0.18812,0.00019,15.51387]
[1778324422528,25.09,80253.7,27.8,-0.18818,0.00019,15.51694]
[1778324422544,25.09,80253.7,27.8,-0.18818,0.00019,15.51694]
[1778324423159,25.09,80253.75,27.8,-0.18817,0.00019,15.51638]
[1778324428194,25.09,80253.27,27.8,-0.18825,0.00019,15.52035]
[1778324433229,25.09,80253.65,27.8,-0.18813,0.00019,15.51123]
[1778324438264,25.08,80253.19,27.8,-0.1882,0.00019,15.51479]
[1778324444306,25.08,80252.59,27.8,-0.18827,0.00019,15.51839]
[1778324449341,25.08,80252.41,27.8,-0.18828,0.00019,15.51843]
[1778324455385,25.07,80252.91,27.8,-0.18814,0.00019,15.51182]
[1778324460420,25.07,80252.57,27.8,-0.18818,0.00019,15.51338]
[1778324466335,25.07,80252.57,27.8,-0.18818,0.00019,15.51338]
[1778324471497,25.06,80252.53,27.8,-0.18811,0.00019,15.51019]
[1778324477540,25.06,80252.3,27.8,-0.18812,0.00019,15.51038]
[1778324482920,25.06,80251.56,27.8,-0.18823,0.00019,15.51596]
[1778324488618,25.05,80251.59,27.8,-0.18818,0.00019,15.51339]
[1778324495667,25.05,80251.05,27.8,-0.18819,0.00019,15.51109]
[1778324502073,25.04,80251.12,27.8,-0.18815,0.00019,15.50916]
[1778324507752,25.04,80250.78,27.8,-0.18817,0.00019,15.50983]
[1778324513794,25.03,80250.78,27.8,-0.18813,0.00019,15.50798]
[1778324518829,25.03,80250.96,27.8,-0.18807,0.00019,15.50481]
[1778324524267,25.03,80250.96,27.8,-0.18805,0.00019,15.50364]
[1778324530913,25.02,80251.59,27.8,-0.18788,0.00019,15.49548]
[1778324535949,25.02,80251.52,27.8,-0.18787,0.00019,15.49477]
[1778324548034,25.01,80251.44,27.8,-0.18782,0.00019,15.49231]
[1778324555381,25.01,80249.49,27.8,-0.18812,0.00019,15.50437]
[1778324562325,25.01,80249.52,27.8,-0.18808,0.00019,15.50218]
[1778324564525,25.0,80249.52,27.8,-0.18805,0.00019,15.50086]
[1778324564679,25.0,80249.51,27.8,-0.18805,0.00019,15.50069]
[1778324565498,25.0,80263.5,27.8,-0.18543,0.00019,15.36942]
[1778324567167,25.0,80274.5,27.8,-0.18339,0.00018,15.26606]
[1778324571402,25.0,80282.79,27.8,-0.18187,0.00018,15.18834]
[1778324576850,25.0,80282.91,27.8,-0.18186,0.00018,15.18764]
[1778324583279,25.01,80282.9,27.8,-0.18186,0.00018,15.18814]
[1778324588314,25.01,80277.98,27.8,-0.18277,0.00018,15.23449]
[1778324597377,25.0,80276.93,27.8,-0.18296,0.00018,15.24386]
[1778324602412,25.0,80277.13,27.8,-0.18291,0.00018,15.24164]
[1778324610468,25.0,80277.41,27.8,-0.18285,0.00018,15.23843]
[1778324616376,25.0,80277.42,27.8,-0.1828,0.00018,15.23303]
[1778324623108,25.0,80277.63,27.8,-0.18276,0.00018,15.23077]
[1778324628594,25.0,80277.72,27.8,-0.18272,0.00018,15.22909]
[1778324635643,25.0,80277.42,27.8,-0.18277,0.00018,15.23131]
[1778324635877,25.0,80277.42,27.8,-0.18277,0.00018,15.23131]
[1778324639672,25.0,80277.8,27.8,-0.18267,0.00018,15.22629]
[1778324642680,25.0,80277.65,27.8,-0.18269,0.00018,15.22734]
[1778324642680,25.0,80277.65,27.8,-0.18269,0.00018,15.22734]
[1778324650750,24.99,80281.25,27.8,-0.18196,0.00018,15.19012]
[1778324655785,24.99,80282.08,27.8,-0.18178,0.00018,15.18079]
[1778324663841,24.98,80281.72,27.8,-0.1818,0.00018,15.18181]
[1778324671897,24.98,80281.2,27.8,-0.18181,0.00018,15.17926]
[1778324677601,24.98,80281.2,27.8,-0.18181,0.00018,15.17926]
[1778324679590,24.97,80282.4,27.8,-0.18156,0.00018,15.16625]
[1778324679663,24.97,80282.84,27.8,-0.18146,0.00018,15.1616]
[1778324679989,24.97,80282.84,27.8,-0.18146,0.00018,15.1616]
[1778324683630,24.97,80282.88,27.8,-0.18146,0.00018,15.16127]
[1778324689017,24.97,80282.49,27.8,-0.18152,0.00018,15.16429]
[1778324695059,24.97,80283.02,27.8,-0.1814,0.00018,15.15848]
[1778324700095,24.97,80283.21,27.8,-0.18136,0.00018,15.15607]
[1778324708151,24.96,80283.05,27.8,-0.18137,0.00018,15.1566]
[1778324715322,24.96,80282.9,27.8,-0.18139,0.00018,15.15754]
[1778324716207,24.96,80273.9,27.8,-0.18304,0.00018,15.24182]
[1778324717389,24.96,80273.9,27.8,-0.18304,0.00018,15.24182]
[1778324719837,24.96,80265.54,27.8,-0.18458,0.00019,15.31998]
[1778324725523,24.96,80265.07,27.8,-0.18465,0.00019,15.32363]
[1778324725625,24.96,80265.07,27.8,-0.18464,0.00019,15.32334]
[1778324727351,24.96,80262.82,27.8,-0.18506,0.00019,15.34448]
[1778324727524,24.96,80261.97,27.8,-0.18522,0.00019,15.35236]
[1778324733326,24.96,80260.67,27.8,-0.1854,0.00019,15.35882]
[1778324738361,24.96,80267.28,27.8,-0.18416,0.00019,15.29588]
[1778324743396,24.96,80270.0,27.8,-0.18365,0.00019,15.26994]
[1778324748431,24.96,80267.59,27.8,-0.18409,0.00019,15.29225]
[1778324754579,24.95,80267.57,27.8,-0.18408,0.00019,15.29214]
[1778324762530,24.95,80267.3,27.8,-0.18412,0.00019,15.29392]
[1778324767566,24.95,80267.45,27.8,-0.18408,0.00019,15.29212]
[1778324772602,24.95,80267.72,27.8,-0.18403,0.00019,15.28921]
[1778324777637,24.95,80267.59,27.8,-0.18405,0.00019,15.29009]
[1778324786199,24.95,80267.32,27.8,-0.18409,0.00019,15.29235]
[1778324792462,24.95,80267.37,27.8,-0.18407,0.00019,15.29128]
[1778324795576,24.95,80267.37,27.8,-0.18402,0.00019,15.28607]
[1778324796469,24.95,80267.37,27.8,-0.18402,0.00019,15.2859]
[1778324797196,24.95,80267.37,27.8,-0.18402,0.00019,15.28585]
[1778324797865,24.95,80267.37,27.8,-0.18402,0.00019,15.28585]
[1778324799619,24.95,80267.34,27.8,-0.18402,0.00019,15.28602]
[1778324804827,24.95,80266.6,27.8,-0.18415,0.00019,15.29263]
[1778324809862,24.95,80267.59,27.8,-0.18396,0.00019,15.28308]
[1778324814897,24.95,80267.78,27.8,-0.18392,0.00019,15.28102]
[1778324819936,24.95,80267.78,27.8,-0.18392,0.00019,15.28075]
[1778324820736,24.95,80267.78,27.8,-0.18392,0.00019,15.28075]
[1778324821642,24.95,80267.78,27.8,-0.18392,0.00019,15.28062]
[1778324825405,24.94,80267.1,27.8,-0.18404,0.00019,15.28687]
[1778324831009,24.94,80267.46,27.8,-0.18396,0.00019,15.28271]
[1778324836044,24.94,80270.64,27.8,-0.18336,0.00019,15.25227]
[1778324841079,24.94,80270.23,27.8,-0.18343,0.00019,15.25574]
[1778324846601,24.94,80270.23,27.8,-0.18342,0.00019,15.25529]
[1778324853851,24.94,80270.19,27.8,-0.18338,0.00019,15.25055]
[1778324859805,24.94,80270.02,27.8,-0.18341,0.00019,15.25213]
[1778324865248,24.94,80269.56,27.8,-0.18349,0.00019,15.25583]
[1778324875715,24.94,80270.17,27.8,-0.18337,0.00019,15.24999]
[1778324882489,24.94,80270.17,27.8,-0.18335,0.00019,15.24907]
[1778324887320,24.94,80270.49,27.8,-0.18328,0.00019,15.24547]
[1778324888004,24.94,80274.71,27.8,-0.1825,0.00018,15.20565]
[1778324889254,24.94,80281.7,27.8,-0.18121,0.00018,15.13968]
[1778324890059,24.94,80284.08,27.8,-0.18077,0.00018,15.11724]
[1778324896466,24.94,80286.05,27.8,-0.18043,0.00018,15.09937]
[1778324901501,24.94,80286.39,27.8,-0.18038,0.00018,15.09696]
[1778324907543,24.94,80286.67,27.8,-0.18034,0.00018,15.09517]
[1778324912578,24.94,80286.82,27.8,-0.18029,0.00018,15.08936]
[1778324920634,24.94,80287.3,27.8,-0.18022,0.00018,15.08596]
[1778324923728,24.94,80287.35,27.8,-0.18021,0.00018,15.08564]
[1778324923828,24.95,80287.37,27.8,-0.18022,0.00018,15.08574]
[1778324926240,24.94,80288.92,27.8,-0.17993,0.00018,15.07084]
[1778324927131,24.94,80289.37,27.8,-0.17984,0.00018,15.06648]
[1778324927683,24.94,80289.6,27.8,-0.1798,0.00018,15.06448]
[1778324936043,24.95,80290.5,27.8,-0.17965,0.00018,15.05666]
[1778324942788,24.95,80285.23,27.8,-0.18065,0.00018,15.10818]
[1778324944156,24.95,80285.34,27.8,-0.18063,0.00018,15.10724]
[1778324949837,24.95,80284.57,27.8,-0.18078,0.00018,15.115]
[1778324955879,24.95,80283.97,27.8,-0.1809,0.00018,15.12108]
[1778324960914,24.95,80284.38,27.8,-0.18083,0.00018,15.11744]
[1778324965952,24.95,80286.14,27.8,-0.18051,0.00018,15.10112]
[1778324966266,24.95,80286.14,27.8,-0.18051,0.00018,15.10112]
[1778324971373,24.95,80286.61,27.8,-0.18043,0.00018,15.09703]
[1778324975185,24.95,80285.83,27.8,-0.18054,0.00018,15.09957]
[1778324975187,24.95,80285.83,27.8,-0.18054,0.00018,15.09957]
[1778324976101,24.95,80285.83,27.8,-0.18054,0.00018,15.09957]
[1778324981140,24.95,80285.76,27.8,-0.18056,0.00018,15.10046]
[1778324988195,24.96,80286.01,27.8,-0.18052,0.00018,15.09862]
[1778324997169,24.96,80281.92,27.8,-0.18128,0.00018,15.13751]
[1778325002752,24.96,80282.1,27.8,-0.18124,0.00018,15.13584]
[1778325010652,24.96,80286.9,27.8,-0.18037,0.00018,15.09086]
[1778325015658,24.96,80291.3,27.8,-0.17958,0.00018,15.04999]
[1778325018071,24.96,80291.33,27.8,-0.17957,0.00018,15.04997]
[1778325023353,24.96,80291.96,27.8,-0.17947,0.00018,15.04436]
[1778325027809,24.96,80292.0,27.8,-0.17946,0.00018,15.0441]
[1778325027815,24.96,80292.0,27.8,-0.17946,0.00018,15.0441]
[1778325027891,24.96,80291.97,27.8,-0.17947,0.00018,15.04441]
[1778325033539,24.96,80296.59,27.8,-0.17858,0.00018,14.9954]
[1778325040905,24.96,80296.61,27.8,-0.17856,0.00018,14.99486]
[1778325046739,24.96,80303.91,27.8,-0.17723,0.00018,14.92561]
[1778325053564,24.96,80304.37,27.8,-0.17716,0.00018,14.92161]
[1778325062961,24.96,80304.76,27.8,-0.17709,0.00018,14.91814]
[1778325068669,24.96,80305.12,27.8,-0.17704,0.00018,14.91547]
[1778325073704,24.96,80308.65,27.8,-0.17641,0.00018,14.88257]
[1778325078739,24.96,80311.14,27.8,-0.17597,0.00018,14.85965]
[1778325083852,24.96,80311.55,27.8,-0.17591,0.00018,14.85632]
[1778325090564,24.97,80311.45,27.8,-0.17594,0.00018,14.85791]
[1778325096865,24.97,80311.23,27.8,-0.17595,0.00018,14.85597]
[1778325101900,24.97,80311.22,27.8,-0.17597,0.00018,14.85663]
[1778325112637,24.97,80311.62,27.8,-0.1759,0.00018,14.85327]
[1778325113529,24.97,80311.62,27.8,-0.17591,0.00018,14.85392]
[1778325114490,24.97,80311.62,27.8,-0.17592,0.00018,14.85413]
[1778325119640,24.97,80311.58,27.8,-0.17593,0.00018,14.85472]
[1778325126068,24.97,80311.58,27.8,-0.17595,0.00018,14.85569]
[1778325136138,24.98,80310.84,27.8,-0.1761,0.00018,14.86391]
[1778325142181,24.98,80310.38,27.8,-0.1762,0.00018,14.86913]
[1778325148222,24.98,80310.38,27.8,-0.17622,0.00018,14.87006]
[1778325153258,24.98,80310.52,27.8,-0.17617,0.00018,14.86447]
[1778325160307,24.98,80311.61,27.8,-0.176,0.00018,14.85555]
[1778325169113,24.98,80311.61,27.8,-0.176,0.00018,14.85555]
[1778325174405,24.99,80311.24,27.8,-0.17612,0.00018,14.8619]
[1778325179612,24.99,80311.19,27.8,-0.17613,0.00018,14.86278]
[1778325186489,24.99,80311.26,27.8,-0.17616,0.00018,14.86415]
[1778325191524,25.0,80313.35,27.8,-0.1758,0.00018,14.84548]
[1778325192356,25.0,80313.35,27.8,-0.1758,0.00018,14.84548]
[1778325192656,25.0,80313.35,27.8,-0.1758,0.00018,14.84548]
[1778325192896,25.0,80313.35,27.8,-0.1758,0.00018,14.84548]
[1778325193893,25.0,80326.93,27.8,-0.17338,0.00018,14.71756]
[1778325198766,25.0,80324.8,27.8,-0.17377,0.00018,14.73861]
[1778325201542,25.0,80324.8,27.8,-0.17378,0.00018,14.73892]
[1778325204724,25.0,80318.21,27.8,-0.17496,0.00018,14.80134]
[1778325211664,25.0,80316.71,27.8,-0.17521,0.00018,14.8115]
[1778325217837,25.0,80316.53,27.8,-0.17525,0.00018,14.81388]
[1778325223748,25.01,80316.33,27.8,-0.17531,0.00018,14.81697]
[1778325229790,25.01,80316.46,27.8,-0.1753,0.00018,14.81654]
[1778325234825,25.01,80315.89,27.8,-0.17542,0.00018,14.82252]
[1778325240867,25.01,80316.11,27.8,-0.17539,0.00018,14.82109]
[1778325246909,25.01,80316.04,27.8,-0.17541,0.00018,14.82246]
[1778325251944,25.01,80316.21,27.8,-0.17539,0.00018,14.82138]
[1778325263021,25.01,80316.1,27.8,-0.17544,0.00018,14.8237]
[1778325268056,25.02,80316.24,27.8,-0.17542,0.00018,14.82293]
[1778325275105,25.02,80316.23,27.8,-0.17539,0.00018,14.81864]
[1778325281147,25.02,80316.24,27.8,-0.1754,0.00018,14.81912]
[1778325286182,25.02,80316.17,27.8,-0.17542,0.00018,14.82024]
[1778325292224,25.02,80316.24,27.8,-0.17542,0.00018,14.82009]
[1778325297260,25.02,80316.24,27.8,-0.17543,0.00018,14.82049]
[1778325303811,25.02,80316.15,27.8,-0.17545,0.00018,14.82165]
[1778325309344,25.02,80315.19,27.8,-0.17563,0.00018,14.83128]
[1778325315386,25.02,80315.17,27.8,-0.17564,0.00018,14.83188]
[1778325321429,25.02,80315.13,27.8,-0.17566,0.00018,14.83282]
[1778325326459,25.02,80315.13,27.8,-0.17566,0.00018,14.83282]
[1778325332502,25.03,80315.33,27.8,-0.17565,0.00018,14.83197]
[1778325338548,25.03,80315.27,27.8,-0.17563,0.00018,14.82855]
[1778325343920,25.03,80315.31,27.8,-0.17564,0.00018,14.82893]
[1778325349625,25.03,80315.3,27.8,-0.17566,0.00018,14.82996]
[1778325355668,25.03,80315.32,27.8,-0.17567,0.00018,14.83075]
[1778325361811,25.04,80315.48,27.8,-0.17566,0.00018,14.82974]
[1778325367331,25.04,80312.63,27.8,-0.17619,0.00018,14.85767]
[1778325372528,25.04,80312.27,27.8,-0.17626,0.00018,14.86138]
[1778325378831,25.04,80311.51,27.8,-0.17641,0.00018,14.86944]
[1778325383866,25.04,80311.05,27.8,-0.1765,0.00018,14.87413]
[1778325388911,25.04,80311.72,27.8,-0.17639,0.00018,14.86816]
[1778325393945,25.04,80314.34,27.8,-0.17588,0.00018,14.83866]
[1778325398980,25.04,80314.89,27.8,-0.17579,0.00018,14.83396]
[1778325404016,25.04,80314.6,27.8,-0.17585,0.00018,14.83717]
[1778325409480,25.04,80314.53,27.8,-0.17586,0.00018,14.838]
[1778325415093,25.05,80314.6,27.8,-0.17587,0.00018,14.83817]
[1778325420129,25.05,80314.17,27.8,-0.17595,0.00018,14.8427]
[1778325427180,25.05,80314.03,27.8,-0.17599,0.00018,14.84474]
[1778325432216,25.05,80313.92,27.8,-0.17602,0.00018,14.84631]
[1778325437722,25.05,80313.89,27.8,-0.17603,0.00018,14.84694]
[1778325443294,25.05,80313.78,27.8,-0.17607,0.00018,14.84892]
[1778325452357,25.05,80314.0,27.8,-0.17601,0.00018,14.8428]
[1778325457392,25.05,80314.43,27.8,-0.17594,0.00018,14.83929]
[1778325467463,25.06,80314.21,27.8,-0.176,0.00018,14.84231]
[1778325473505,25.06,80315.51,27.8,-0.17577,0.00018,14.83053]
[1778325473960,25.06,80315.51,27.8,-0.17577,0.00018,14.83053]
[1778325474071,25.06,80315.51,27.8,-0.17577,0.00018,14.83053]
[1778325474553,25.06,80330.61,27.8,-0.17307,0.00018,14.68818]
[1778325474567,25.06,80330.61,27.8,-0.17307,0.00018,14.68818]
[1778325475342,25.06,80330.61,27.8,-0.17307,0.00018,14.68818]
[1778325476188,25.06,80336.35,27.8,-0.17205,0.00018,14.63369]
[1778325477148,25.06,80334.28,27.8,-0.17242,0.00018,14.65333]
[1778325482825,25.06,80330.07,27.8,-0.17317,0.00018,14.69318]
[1778325488321,25.06,80327.89,27.8,-0.17356,0.00018,14.71378]
[1778325493645,25.06,80327.99,27.8,-0.17354,0.00018,14.71287]
[1778325499052,25.06,80328.01,27.8,-0.17354,0.00018,14.71269]
[1778325504726,25.06,80329.29,27.8,-0.17331,0.00018,14.70084]
[1778325511775,25.06,80329.29,27.8,-0.17327,0.00018,14.69584]
[1778325519831,25.06,80328.44,27.8,-0.17342,0.00018,14.70399]
[1778325524571,25.06,80328.09,27.8,-0.17349,0.00018,14.70729]
[1778325527708,25.06,80328.09,27.8,-0.17349,0.00018,14.70729]
[1778325527709,25.06,80328.09,27.8,-0.17349,0.00018,14.70729]
[1778325530820,25.06,80328.09,27.8,-0.17349,0.00018,14.70729]
[1778325533332,25.06,80328.71,27.8,-0.17338,0.00018,14.70141]
[1778325537247,25.06,80331.54,27.8,-0.17287,0.00018,14.67464]
[1778325542992,25.06,80332.1,27.8,-0.17278,0.00018,14.6696]
[1778325545573,25.06,80332.57,27.8,-0.17269,0.00018,14.6652]
[1778325545574,25.06,80332.57,27.8,-0.17269,0.00018,14.6652]
[1778325552055,25.06,80334.24,27.8,-0.17242,0.00018,14.65084]
[1778325557468,25.06,80334.47,27.8,-0.1724,0.00018,14.64953]
[1778325563133,25.07,80335.97,27.8,-0.17215,0.00018,14.63628]
[1778325571223,25.07,80336.3,27.8,-0.1721,0.00018,14.6335]
[1778325575679,25.07,80338.4,27.8,-0.1717,0.00018,14.60965]
[1778325581260,25.07,80337.36,27.8,-0.1719,0.00018,14.6205]
[1778325583587,25.07,80337.41,27.8,-0.1719,0.00018,14.62017]
[1778325585644,25.07,80337.59,27.8,-0.17187,0.00018,14.61875]
[1778325588472,25.07,80337.7,27.8,-0.17186,0.00018,14.61813]
[1778325588631,25.07,80337.7,27.8,-0.17186,0.00018,14.61813]
[1778325588807,25.07,80337.79,27.8,-0.17184,0.00018,14.61742]
[1778325597658,25.07,80332.41,27.8,-0.17281,0.00018,14.66861]
[1778325597711,25.07,80332.38,27.8,-0.17282,0.00018,14.66909]
[1778325600170,25.07,80332.41,27.8,-0.17281,0.00018,14.66874]
[1778325603967,25.07,80332.41,27.8,-0.17281,0.00018,14.66867]
[1778325604176,25.07,80332.41,27.8,-0.17281,0.00018,14.66867]
[1778325604277,25.07,80332.41,27.8,-0.17281,0.00018,14.66862]
[1778325605636,25.07,80332.41,27.8,-0.17281,0.00018,14.66862]
[1778325605737,25.07,80332.41,27.8,-0.1728,0.00018,14.66836]
[1778325608254,25.07,80331.41,27.8,-0.17298,0.00018,14.67786]
[1778325609154,25.07,80331.41,27.8,-0.17298,0.00018,14.67786]
[1778325610463,25.07,80331.91,27.8,-0.17289,0.00018,14.67285]
[1778325614476,25.07,80332.03,27.8,-0.17286,0.00018,14.67115]
[1778325614577,25.07,80332.03,27.8,-0.17284,0.00018,14.67057]
[1778325617860,25.07,80332.1,27.8,-0.17282,0.00018,14.66952]
[1778325623554,25.07,80333.65,27.8,-0.17255,0.00018,14.65494]
[1778325628710,25.07,80333.65,27.8,-0.17255,0.00018,14.65496]
[1778325630534,25.07,80333.65,27.8,-0.17255,0.00018,14.65497]
[1778325631173,25.07,80333.84,27.8,-0.17252,0.00018,14.65318]
[1778325631173,25.07,80333.84,27.8,-0.17252,0.00018,14.65318]
[1778325631610,25.07,80335.39,27.8,-0.1722,0.00018,14.63329]
[1778325635191,25.07,80335.49,27.8,-0.17217,0.00018,14.63207]
[1778325639958,25.07,80335.63,27.8,-0.17213,0.00018,14.62993]
[1778325647723,25.06,80335.81,27.8,-0.17204,0.00018,14.62488]
[1778325653077,25.06,80336.24,27.8,-0.17194,0.00018,14.6197]
[1778325657361,25.06,80338.46,27.8,-0.17152,0.00018,14.59743]
[1778325657368,25.06,80338.46,27.8,-0.17152,0.00018,14.59743]
[1778325658087,25.05,80338.49,27.8,-0.17151,0.00018,14.59689]
[1778325658328,25.05,80338.49,27.8,-0.17151,0.00018,14.59689]
[1778325659026,25.05,80339.46,27.8,-0.17134,0.00018,14.58749]
[1778325659201,25.05,80339.46,27.8,-0.17134,0.00018,14.58749]
[1778325660981,25.05,80341.71,27.8,-0.17094,0.00018,14.56602]
[1778325660991,25.05,80341.71,27.8,-0.17094,0.00018,14.56602]
[1778325661119,25.05,80341.71,27.8,-0.17094,0.00018,14.56602]
[1778325661229,25.05,80341.71,27.8,-0.17094,0.00018,14.56602]
[1778325661822,25.05,80355.06,27.8,-0.16858,0.00018,14.43935]
[1778325663312,25.05,80355.06,27.8,-0.16858,0.00018,14.43935]
[1778325663314,25.05,80355.06,27.8,-0.16858,0.00018,14.43935]
[1778325663542,25.05,80355.66,27.8,-0.16847,0.00018,14.43361]
[1778325663965,25.05,80355.66,27.8,-0.16847,0.00018,14.43361]
[1778325669930,25.05,80355.6,27.8,-0.16846,0.00018,14.43264]
[1778325672112,25.05,80355.6,27.8,-0.16845,0.00018,14.43234]
[1778325672282,25.05,80355.6,27.8,-0.16845,0.00018,14.43234]
[1778325678942,25.04,80357.55,27.8,-0.16807,0.00017,14.41136]
[1778325685237,25.04,80357.74,27.8,-0.16802,0.00017,14.4088]
[1778325690972,25.04,80357.7,27.8,-0.16799,0.00017,14.40727]
[1778325696062,25.04,80358.37,27.8,-0.16781,0.00017,14.39451]
[1778325703067,25.04,80358.31,27.8,-0.1678,0.00017,14.39407]
[1778325710160,25.03,80360.3,27.8,-0.16742,0.00017,14.37359]
[1778325716202,25.03,80360.5,27.8,-0.16737,0.00017,14.3707]
[1778325721237,25.03,80361.75,27.8,-0.16714,0.00017,14.3581]
[1778325726272,25.03,80361.9,27.8,-0.1671,0.00017,14.356]
[1778325731307,25.03,80361.97,27.8,-0.16707,0.00017,14.35471]
[1778325737349,25.03,80362.31,27.8,-0.167,0.00017,14.35078]
[1778325744398,25.02,80362.57,27.8,-0.16694,0.00017,14.34754]
[1778325753461,25.02,80361.95,27.8,-0.16699,0.00017,14.34724]
[1778325763531,25.02,80361.95,27.8,-0.16697,0.00017,14.34628]
[1778325768590,25.02,80361.95,27.8,-0.16697,0.00017,14.34628]
[1778325771076,25.02,80361.95,27.8,-0.16696,0.00017,14.34575]
[1778325773962,25.02,80359.96,27.8,-0.16729,0.00017,14.36335]
[1778325775969,25.01,80360.06,27.8,-0.16725,0.00017,14.36158]
[1778325777001,25.01,80360.02,27.8,-0.16726,0.00017,14.36185]
[1778325777608,25.01,80360.02,27.8,-0.16726,0.00017,14.36185]
[1778325778396,25.01,80360.02,27.8,-0.16725,0.00017,14.36145]
[1778325784679,25.01,80360.27,27.8,-0.16716,0.00017,14.35655]
[1778325788620,25.01,80360.4,27.8,-0.16713,0.00017,14.35453]
[1778325791350,25.0,80360.35,27.8,-0.16711,0.00017,14.35344]
[1778325791352,25.0,80360.35,27.8,-0.16711,0.00017,14.35344]
[1778325792151,25.0,80353.8,27.8,-0.16824,0.00018,14.41517]
[1778325797770,25.0,80353.4,27.8,-0.16829,0.00018,14.41785]
[1778325799733,25.0,80353.4,27.8,-0.16829,0.00018,14.41785]
[1778325804819,25.0,80352.92,27.8,-0.16835,0.00018,14.42092]
[1778325809806,25.0,80351.04,27.8,-0.16866,0.00018,14.43778]
[1778325811700,25.0,80351.21,27.8,-0.16863,0.00018,14.43591]
[1778325818918,24.99,80349.39,27.8,-0.16885,0.00018,14.44495]
[1778325824960,24.99,80348.81,27.8,-0.16892,0.00018,14.44866]
[1778325832009,24.98,80348.72,27.8,-0.16889,0.00018,14.44738]
[1778325837044,24.98,80348.46,27.8,-0.16891,0.00018,14.44831]
[1778325838844,24.98,80348.46,27.8,-0.16891,0.00018,14.44831]
[1778325844093,24.97,80351.76,27.8,-0.16827,0.00018,14.41342]
[1778325845557,24.97,80351.76,27.8,-0.16827,0.00018,14.41342]
[1778325848219,24.97,80343.7,27.8,-0.16965,0.00018,14.48814]
[1778325848220,24.97,80343.7,27.8,-0.16965,0.00018,14.48814]
[1778325848852,24.97,80343.7,27.8,-0.16965,0.00018,14.48814]
[1778325855170,24.96,80343.98,27.8,-0.16956,0.00018,14.48285]
[1778325860205,24.96,80343.95,27.8,-0.16953,0.00018,14.48111]
[1778325861373,24.96,80343.95,27.8,-0.16953,0.00018,14.48111]
[1778325867997,24.96,80343.99,27.8,-0.16947,0.00018,14.47826]
[1778325873296,24.95,80343.95,27.8,-0.16938,0.00018,14.47051]
[1778325878422,24.95,80343.9,27.8,-0.16938,0.00018,14.47055]
[1778325885380,24.94,80343.7,27.8,-0.16933,0.00018,14.46766]
[1778325889149,24.94,80343.77,27.8,-0.16931,0.00018,14.46656]
[1778325894443,24.93,80341.05,27.8,-0.16972,0.00018,14.48882]
[1778325903898,24.93,80340.28,27.8,-0.16984,0.00018,14.4952]
[1778325909548,24.92,80342.08,27.8,-0.16941,0.00018,14.47197]
[1778325916170,24.92,80342.14,27.8,-0.16938,0.00018,14.47004]
[1778325923646,24.91,80342.0,27.8,-0.16931,0.00018,14.46603]
[1778325933716,24.9,80341.82,27.8,-0.16921,0.00018,14.45828]
[1778325940765,24.89,80341.79,27.8,-0.16917,0.00018,14.45563]
[1778325945800,24.89,80341.78,27.8,-0.16913,0.00018,14.45368]
[1778325951059,24.89,80341.75,27.8,-0.16912,0.00018,14.45315]
[1778325955136,24.88,80341.75,27.8,-0.16908,0.00018,14.45115]
[1778325958344,24.88,80341.75,27.8,-0.16903,0.00018,14.4483]
[1778325963585,24.88,80341.75,27.8,-0.16903,0.00018,14.4483]
[1778325968961,24.87,80341.21,27.8,-0.16902,0.00018,14.44775]
[1778325973996,24.86,80341.01,27.8,-0.169,0.00018,14.44629]
[1778325980039,24.85,80340.99,27.8,-0.16893,0.00018,14.44247]
[1778325985074,24.85,80340.88,27.8,-0.16889,0.00018,14.4402]
[1778325990109,24.84,80341.48,27.8,-0.16872,0.00018,14.43118]
[1778325995144,24.83,80341.39,27.8,-0.16863,0.00018,14.42367]
[1778326000179,24.83,80341.11,27.8,-0.16863,0.00018,14.42315]
[1778326003643,24.83,80340.63,27.8,-0.16869,0.00018,14.42647]
[1778326004346,24.82,80340.63,27.8,-0.16866,0.00018,14.42519]
[1778326010376,24.82,80336.5,27.8,-0.16936,0.00018,14.46272]
[1778326014473,24.82,80336.24,27.8,-0.16939,0.00018,14.46407]
[1778326020319,24.81,80336.13,27.8,-0.16935,0.00018,14.46213]
[1778326026361,24.81,80336.34,27.8,-0.16928,0.00018,14.45793]
[1778326033020,24.81,80336.56,27.8,-0.16922,0.00018,14.45477]
[1778326033751,24.8,80336.55,27.8,-0.1692,0.00018,14.45381]
[1778326034520,24.8,80336.55,27.8,-0.16918,0.00018,14.45283]
[1778326041237,24.8,80335.84,27.8,-0.16925,0.00018,14.45642]
[1778326046501,24.79,80335.85,27.8,-0.16917,0.00018,14.45189]
[1778326053143,24.78,80338.19,27.8,-0.16864,0.00018,14.42072]
[1778326058258,24.77,80338.59,27.8,-0.16852,0.00018,14.41399]
[1778326064628,24.77,80338.59,27.8,-0.16844,0.00018,14.41001]
[1778326069663,24.76,80337.84,27.8,-0.16853,0.00018,14.41439]
[1778326076774,24.76,80337.7,27.8,-0.16853,0.00018,14.41461]
[1778326076853,24.76,80337.7,27.8,-0.16853,0.00018,14.41461]
[1778326077072,24.76,80337.7,27.8,-0.16853,0.00018,14.41461]
[1778326089455,24.75,80337.7,27.8,-0.16843,0.00018,14.40903]
[1778326092340,24.74,80337.7,27.8,-0.16834,0.00018,14.40393]
[1778326097432,24.73,80338.36,27.8,-0.16818,0.00018,14.39546]
[1778326102113,24.73,80338.18,27.8,-0.16817,0.00018,14.39458]
[1778326110535,24.73,80337.92,27.8,-0.16818,0.00018,14.3955]
[1778326118000,24.72,80338.17,27.8,-0.16801,0.00018,14.38308]
[1778326127517,24.72,80338.51,27.8,-0.16794,0.00018,14.37961]
[1778326128920,24.71,80338.51,27.8,-0.16791,0.00018,14.37796]
[1778326130749,24.71,80338.51,27.8,-0.16789,0.00018,14.37696]
[1778326131539,24.71,80338.51,27.8,-0.16789,0.00018,14.37655]
[1778326137684,24.71,80338.51,27.8,-0.16787,0.00018,14.37593]
[1778326138520,24.71,80338.51,27.8,-0.16786,0.00018,14.37532]
[1778326139300,24.71,80338.51,27.8,-0.16785,0.00018,14.37461]
[1778326139986,24.71,80338.51,27.8,-0.16785,0.00018,14.37461]
[1778326146025,24.7,80338.51,27.8,-0.16781,0.00018,14.37242]
[1778326147113,24.7,80338.51,27.8,-0.16779,0.00018,14.37143]
[1778326148568,24.7,80338.51,27.8,-0.16778,0.00018,14.37093]
[1778326149471,24.7,80338.51,27.8,-0.16777,0.00018,14.37025]
[1778326157274,24.7,80340.43,27.8,-0.16741,0.00018,14.35038]
[1778326162309,24.7,80340.97,27.8,-0.16729,0.00018,14.34436]
[1778326169358,24.69,80339.84,27.8,-0.16747,0.00018,14.35403]
[1778326177415,24.69,80339.6,27.8,-0.16745,0.00018,14.34982]
[1778326183903,24.69,80339.82,27.8,-0.1674,0.00018,14.3472]
[1778326189426,24.69,80339.82,27.8,-0.16739,0.00018,14.34654]
[1778326199842,24.69,80339.82,27.8,-0.16736,0.00018,14.34527]
[1778326210647,24.67,80339.82,27.8,-0.1672,0.00018,14.3363]
[1778326220717,24.66,80339.82,27.8,-0.16712,0.00018,14.33196]
[1778326222423,24.66,80339.89,27.8,-0.1671,0.00018,14.33086]
[1778326227766,24.66,80339.97,27.8,-0.16704,0.00018,14.32754]
[1778326232801,24.65,80339.0,27.8,-0.16713,0.00018,14.32962]
[1778326237836,24.65,80337.1,27.8,-0.16743,0.00018,14.3458]
[1778326243855,24.64,80335.85,27.8,-0.16762,0.00018,14.35604]
[1778326248763,24.64,80335.85,27.8,-0.1676,0.00018,14.35468]
[1778326249637,24.64,80335.51,27.8,-0.16765,0.00018,14.35734]
[1778326250492,24.64,80335.51,27.8,-0.16764,0.00018,14.35689]
[1778326258068,24.64,80335.28,27.8,-0.16767,0.00018,14.35894]
[1778326265025,24.63,80335.27,27.8,-0.16755,0.00018,14.35229]
[1778326270060,24.62,80335.29,27.8,-0.16751,0.00018,14.34989]
[1778326279123,24.61,80335.14,27.8,-0.16747,0.00018,14.34742]
[1778326284159,24.61,80335.12,27.8,-0.16743,0.00018,14.34547]
[1778326287837,24.61,80335.12,27.8,-0.16743,0.00018,14.34547]
[1778326300271,24.6,80335.1,27.8,-0.16727,0.00018,14.33381]
[1778326307320,24.59,80335.14,27.8,-0.16721,0.00018,14.3306]
[1778326311653,24.59,80335.11,27.8,-0.16719,0.00018,14.32969]
[1778326322425,24.58,80335.08,27.8,-0.16711,0.00018,14.32524]
[1778326329512,24.58,80335.08,27.8,-0.16711,0.00018,14.32524]
[1778326335472,24.57,80335.09,27.8,-0.16703,0.00018,14.32053]
[1778326348607,24.56,80335.08,27.8,-0.16694,0.00018,14.31537]
[1778326357007,24.56,80335.09,27.8,-0.16687,0.00018,14.30903]
[1778326362254,24.56,80335.09,27.8,-0.16683,0.00018,14.30686]
[1778326362260,24.56,80335.09,27.8,-0.16683,0.00018,14.30686]
[1778326362267,24.56,80335.09,27.8,-0.16683,0.00018,14.30686]
[1778326362442,24.55,80335.09,27.8,-0.1668,0.00018,14.30508]
[1778326363895,24.55,80335.1,27.8,-0.1668,0.00018,14.30498]
[1778326368964,24.55,80335.06,27.8,-0.16672,0.00018,14.30073]
[1778326371540,24.55,80335.06,27.8,-0.16672,0.00018,14.30073]
[1778326376905,24.53,80335.06,27.8,-0.16662,0.00018,14.29506]
[1778326377371,24.53,80335.06,27.8,-0.16662,0.00018,14.29506]
[1778326384751,24.52,80335.01,27.8,-0.16652,0.00018,14.28994]
[1778326389894,24.51,80335.05,27.8,-0.16637,0.00018,14.28126]
[1778326396943,24.45,80335.08,27.8,-0.16582,0.00018,14.25088]
[1778326402985,24.42,80335.19,27.8,-0.16544,0.00018,14.22971]
[1778326405118,24.42,80335.19,27.8,-0.16544,0.00018,14.22971]
[1778326405163,24.41,80335.17,27.8,-0.1654,0.00018,14.22746]
[1778326410213,24.4,80335.18,27.8,-0.16533,0.00018,14.22358]
[1778326416042,24.4,80335.18,27.8,-0.16526,0.00018,14.21717]
[1778326422472,24.39,80335.18,27.8,-0.16518,0.00018,14.21282]
[1778326427774,24.38,80335.18,27.8,-0.16508,0.00018,14.207]
[1778326433195,24.37,80334.56,27.8,-0.16507,0.00018,14.20664]
[1778326438230,24.36,80334.62,27.8,-0.16498,0.00018,14.20151]
[1778326444272,24.35,80334.77,27.8,-0.16486,0.00018,14.19466]
[1778326454342,24.34,80335.18,27.8,-0.16463,0.00018,14.18189]
[1778326463399,24.33,80335.18,27.8,-0.16458,0.00018,14.17936]
[1778326469447,24.32,80338.1,27.8,-0.16391,0.00018,14.14249]
[1778326480526,24.31,80338.03,27.8,-0.16379,0.00018,14.13259]
[1778326481368,24.31,80338.03,27.8,-0.16379,0.00018,14.13259]
[1778326481533,24.31,80336.26,27.8,-0.16409,0.00018,14.1494]
[1778326487575,24.3,80333.85,27.8,-0.16448,0.00018,14.17063]
[1778326492612,24.3,80334.21,27.8,-0.16438,0.00018,14.16514]
[1778326497299,24.3,80334.06,27.8,-0.16439,0.00018,14.16544]
[1778326497400,24.29,80334.25,27.8,-0.16434,0.00018,14.16281]
[1778326498652,24.29,80343.55,27.8,-0.16268,0.00018,14.0714]
[1778326503687,24.29,80348.25,27.8,-0.16181,0.00018,14.02346]
[1778326508722,24.29,80342.94,27.8,-0.16272,0.00018,14.07362]
[1778326512248,24.29,80341.19,27.8,-0.16301,0.00018,14.08988]
[1778326512249,24.29,80341.19,27.8,-0.16301,0.00018,14.08988]
[1778326512349,24.28,80340.8,27.8,-0.16307,0.00018,14.0928]
[1778326517786,24.28,80341.14,27.8,-0.16298,0.00018,14.08804]
[1778326522821,24.28,80341.44,27.8,-0.1629,0.00018,14.0837]
[1778326528863,24.28,80340.91,27.8,-0.16297,0.00018,14.08723]
[1778326538933,24.27,80340.91,27.8,-0.16287,0.00018,14.07929]
[1778326544975,24.27,80340.93,27.8,-0.16284,0.00018,14.07746]
[1778326550010,24.27,80340.62,27.8,-0.16287,0.00018,14.07915]
[1778326556052,24.26,80339.92,27.8,-0.16297,0.00018,14.08439]
[1778326561087,24.26,80339.12,27.8,-0.16309,0.00018,14.09085]
[1778326566122,24.26,80336.77,27.8,-0.16348,0.00018,14.11239]
[1778326572333,24.26,80336.77,27.8,-0.16348,0.00018,14.11239]
[1778326577436,24.25,80336.22,27.8,-0.16352,0.00018,14.11477]
[1778326577919,24.25,80336.42,27.8,-0.16347,0.00018,14.11221]
[1778326583581,24.25,80337.53,27.8,-0.16326,0.00018,14.10044]
[1778326592305,24.24,80336.78,27.8,-0.16329,0.00018,14.09928]
[1778326592945,24.24,80336.78,27.8,-0.16329,0.00018,14.09928]
[1778326598348,24.24,80336.74,27.8,-0.16327,0.00018,14.09802]
[1778326603383,24.24,80336.98,27.8,-0.1632,0.00018,14.09428]
[1778326603845,24.24,80336.98,27.8,-0.1632,0.00018,14.09428]
[1778326612454,24.23,80337.29,27.8,-0.1631,0.00018,14.08877]
[1778326617489,24.23,80336.97,27.8,-0.16313,0.00018,14.09055]
[1778326618463,24.23,80336.97,27.8,-0.16313,0.00018,14.09055]
[1778326624538,24.23,80337.13,27.8,-0.16307,0.00018,14.08704]
[1778326629573,24.22,80337.18,27.8,-0.16304,0.00018,14.08518]
[1778326630461,24.22,80337.18,27.8,-0.16304,0.00018,14.08518]
[1778326635615,24.22,80336.93,27.8,-0.16302,0.00018,14.0844]
[1778326642331,24.22,80336.82,27.8,-0.16302,0.00018,14.0843]
[1778326647348,24.21,80336.72,27.8,-0.16296,0.00018,14.08058]
[1778326656093,24.2,80336.41,27.8,-0.16287,0.00018,14.07326]
[1778326661800,24.19,80335.8,27.8,-0.16291,0.00018,14.07525]
[1778326673882,24.18,80335.83,27.8,-0.16279,0.00018,14.06815]
[1778326678917,24.17,80335.91,27.8,-0.16273,0.00018,14.06523]
[1778326684959,24.17,80336.01,27.8,-0.16269,0.00018,14.06286]
[1778326693015,24.17,80335.97,27.8,-0.16267,0.00018,14.06143]
[1778326698050,24.17,80335.89,27.8,-0.16266,0.00018,14.0611]
[1778326704324,24.17,80335.88,27.8,-0.16265,0.00018,14.0603]
[1778326709941,24.16,80334.85,27.8,-0.1628,0.00018,14.06886]
[1778326718190,24.16,80335.42,27.8,-0.16262,0.00018,14.05615]
[1778326721339,24.16,80335.46,27.8,-0.16261,0.00018,14.05533]
[1778326729267,24.15,80335.6,27.8,-0.16255,0.00018,14.05207]
[1778326737325,24.15,80336.01,27.8,-0.16245,0.00018,14.04644]
[1778326742360,24.15,80336.08,27.8,-0.16242,0.00018,14.04478]
[1778326748592,24.15,80336.08,27.8,-0.16242,0.00018,14.04478]
[1778326762500,24.14,80336.08,27.8,-0.16234,0.00018,14.04073]
[1778326770556,24.14,80336.07,27.8,-0.16232,0.00018,14.03935]
[1778326775592,24.14,80338.93,27.8,-0.16175,0.00018,14.00522]
[1778326781634,24.14,80338.06,27.8,-0.16189,0.00018,14.01297]
[1778326789690,24.14,80338.06,27.8,-0.16187,0.00018,14.01183]
[1778326794725,24.13,80338.17,27.8,-0.16184,0.00018,14.01006]
[1778326802781,24.13,80337.97,27.8,-0.16186,0.00018,14.01096]
[1778326807816,24.13,80337.46,27.8,-0.16193,0.00018,14.01497]
[1778326812851,24.13,80337.47,27.8,-0.16192,0.00018,14.01417]
[1778326821914,24.13,80336.88,27.8,-0.16199,0.00018,14.0184]
[1778326827502,24.12,80336.88,27.8,-0.16197,0.00018,14.017]
[1778326833998,24.12,80336.79,27.8,-0.1619,0.00018,14.01051]
[1778326839700,24.12,80336.78,27.8,-0.1619,0.00018,14.01033]
[1778326846082,24.12,80330.69,27.8,-0.16295,0.00018,14.06853]
[1778326851306,24.12,80330.53,27.8,-0.16297,0.00018,14.0699]
[1778326857517,24.11,80330.69,27.8,-0.1629,0.00018,14.06574]
[1778326862003,24.11,80330.25,27.8,-0.16296,0.00018,14.0691]
[1778326870113,24.1,80330.1,27.8,-0.16295,0.00018,14.06829]
[1778326873016,24.1,80330.21,27.8,-0.16289,0.00018,14.06519]
[1778326877280,24.1,80330.03,27.8,-0.16288,0.00018,14.06449]
[1778326882335,24.09,80329.98,27.8,-0.16284,0.00018,14.06204]
[1778326887463,24.09,80329.68,27.8,-0.16286,0.00018,14.06306]
[1778326894419,24.08,80329.75,27.8,-0.16273,0.00018,14.05339]
[1778326898681,24.08,80329.72,27.8,-0.16272,0.00018,14.05275]
[1778326898782,24.08,80329.72,27.8,-0.16269,0.00018,14.05135]
[1778326909924,24.07,80329.76,27.8,-0.16262,0.00018,14.04708]
[1778326913944,24.06,80329.82,27.8,-0.1625,0.00018,14.04039]
[1778326920606,24.05,80329.83,27.8,-0.16238,0.00018,14.03355]
[1778326925641,24.04,80334.15,27.8,-0.16154,0.00018,13.98719]
[1778326931683,24.03,80333.5,27.8,-0.16158,0.00018,13.98955]
[1778326936718,24.03,80333.43,27.8,-0.16154,0.00018,13.98684]
[1778326946788,24.01,80333.43,27.8,-0.16142,0.00018,13.98014]
[1778326956858,24.0,80333.43,27.8,-0.16126,0.00018,13.96842]
[1778326961894,24.0,80334.3,27.8,-0.16105,0.00018,13.95659]
[1778326972971,23.99,80334.27,27.8,-0.16093,0.00018,13.95006]
[1778326978006,23.98,80334.39,27.8,-0.16085,0.00018,13.9458]
[1778326985059,23.97,80334.94,27.8,-0.16068,0.00018,13.93611]
[1778326995129,23.96,80334.94,27.8,-0.16058,0.00018,13.93023]
[1778327005206,23.95,80334.94,27.8,-0.16048,0.00018,13.92445]
[1778327016283,23.94,80334.37,27.8,-0.16042,0.00018,13.91864]
[1778327022382,23.94,80334.37,27.8,-0.16038,0.00018,13.91639]
[1778327036423,23.92,80334.37,27.8,-0.16023,0.00018,13.90762]
[1778327045486,23.91,80333.86,27.8,-0.16023,0.00018,13.90785]
[1778327050521,23.91,80333.2,27.8,-0.1603,0.00018,13.91175]
[1778327055607,23.9,80332.83,27.8,-0.16033,0.00018,13.91331]
[1778327067333,23.9,80333.0,27.8,-0.16025,0.00018,13.90894]
[1778327073059,23.89,80333.0,27.8,-0.16015,0.00018,13.90319]
[1778327075566,23.89,80333.0,27.9,-0.16008,0.00018,13.89649]
[1778327075569,23.89,80333.0,27.9,-0.16008,0.00018,13.89649]
[1778327075631,23.88,80333.0,27.9,-0.16006,0.00018,13.89548]
[1778327079362,23.88,80333.0,27.9,-0.16003,0.00018,13.89387]
[1778327085934,23.88,80333.0,27.9,-0.15998,0.00018,13.89067]
[1778327091808,23.87,80332.94,27.9,-0.15991,0.00018,13.88703]
[1778327096843,23.86,80333.43,27.9,-0.15978,0.00018,13.87958]
[1778327100851,23.86,80337.1,27.9,-0.1591,0.00018,13.8415]
[1778327102347,23.86,80340.71,27.9,-0.15845,0.00018,13.80465]
[1778327107373,23.86,80345.36,27.9,-0.15759,0.00018,13.75635]
[1778327122336,23.85,80345.8,27.9,-0.15748,0.00018,13.75023]
[1778327135117,23.84,80346.63,27.9,-0.15715,0.00018,13.72893]
[1778327140152,23.84,80345.94,27.9,-0.15724,0.00018,13.73416]
[1778327147195,23.84,80345.5,27.9,-0.15731,0.00018,13.73787]
[1778327147201,23.83,80346.58,27.9,-0.15709,0.00018,13.72537]
[1778327147772,23.83,80346.58,27.9,-0.15709,0.00018,13.72537]
[1778327149518,23.83,80348.84,27.9,-0.15667,0.00018,13.70144]
[1778327150222,23.83,80349.16,27.9,-0.1566,0.00018,13.69795]
[1778327155383,23.83,80349.23,27.9,-0.15659,0.00018,13.69696]
[1778327162306,23.82,80349.57,27.9,-0.15647,0.00018,13.6904]
[1778327170100,23.82,80349.55,27.9,-0.15647,0.00018,13.69005]
[1778327182451,23.81,80349.77,27.9,-0.15634,0.00018,13.68297]
[1778327187469,23.81,80348.44,27.9,-0.15656,0.00018,13.6952]
[1778327191332,23.81,80346.41,27.9,-0.1569,0.00018,13.7146]
[1778327199570,23.81,80346.84,27.9,-0.15673,0.00018,13.7021]
[1778327208416,23.81,80346.84,27.9,-0.15673,0.00018,13.7021]
[1778327209139,23.8,80346.84,27.9,-0.15667,0.00018,13.69866]
[1778327214676,23.79,80347.89,27.9,-0.15643,0.00018,13.68486]
[1778327221725,23.79,80347.9,27.9,-0.15635,0.00018,13.68031]
[1778327227781,23.78,80349.52,27.9,-0.15602,0.00018,13.66162]
[1778327233465,23.78,80349.52,27.9,-0.15599,0.00018,13.65983]
[1778327239942,23.77,80348.98,27.9,-0.156,0.00018,13.6605]
[1778327240043,23.77,80349.02,27.9,-0.15595,0.00018,13.65772]
[1778327241517,23.77,80349.02,27.9,-0.15595,0.00018,13.65772]
[1778327241905,23.77,80349.02,27.9,-0.15595,0.00018,13.65772]
[1778327241954,23.76,80352.66,27.9,-0.1553,0.00018,13.62046]
[1778327242878,23.76,80352.66,27.9,-0.1553,0.00018,13.62046]
[1778327243148,23.76,80352.66,27.9,-0.1553,0.00018,13.62046]
[1778327243174,23.76,80352.66,27.9,-0.1553,0.00018,13.62046]
[1778327243246,23.76,80353.62,27.9,-0.15512,0.00018,13.61032]
[1778327251160,23.76,80353.94,27.9,-0.15506,0.00018,13.60668]
[1778327260999,23.76,80353.9,27.9,-0.15499,0.00018,13.60023]
[1778327268048,23.76,80353.83,27.9,-0.15499,0.00018,13.60041]
[1778327273068,23.76,80353.64,27.9,-0.15502,0.00018,13.60226]
[1778327279125,23.76,80353.64,27.9,-0.15501,0.00018,13.60167]
[1778327280980,23.76,80353.64,27.9,-0.15501,0.00018,13.60167]
[1778327281139,23.76,80353.58,27.9,-0.15502,0.00018,13.60219]
[1778327291209,23.75,80353.58,27.9,-0.15495,0.00018,13.59817]
[1778327297906,23.75,80353.58,27.9,-0.15495,0.00018,13.59817]
[1778327297999,23.75,80353.58,27.9,-0.15495,0.00018,13.59817]
[1778327301210,23.75,80353.58,27.9,-0.1549,0.00018,13.5951]
[1778327301280,23.74,80353.58,27.9,-0.15489,0.00018,13.59434]
[1778327305045,23.74,80353.58,27.9,-0.15489,0.00018,13.59434]
[1778327305074,23.74,80353.58,27.9,-0.15489,0.00018,13.59434]
[1778327305146,23.74,80353.58,27.9,-0.15489,0.00018,13.59433]
[1778327307178,23.74,80353.58,27.9,-0.15489,0.00018,13.59433]
[1778327312357,23.74,80353.87,27.9,-0.15475,0.00018,13.58369]
[1778327316332,23.74,80353.87,27.9,-0.15475,0.00018,13.58369]
[1778327319613,23.74,80353.87,27.9,-0.15472,0.00018,13.58234]
[1778327322361,23.74,80353.87,27.9,-0.15471,0.00018,13.58133]
[1778327324496,23.73,80353.87,27.9,-0.15468,0.00018,13.57999]
[1778327325095,23.73,80353.87,27.9,-0.15468,0.00018,13.57999]
[1778327332498,23.73,80353.87,27.9,-0.15463,0.00018,13.57702]
[1778327337841,23.73,80353.87,27.9,-0.15463,0.00018,13.57702]
[1778327341659,23.72,80353.87,27.9,-0.15459,0.00018,13.57473]
[1778327342497,23.72,80353.87,27.9,-0.15459,0.00018,13.57473]
[1778327349508,23.72,80353.87,27.9,-0.15458,0.00018,13.57376]
[1778327350086,23.72,80353.87,27.9,-0.15454,0.00018,13.57151]
[1778327350095,23.72,80353.87,27.9,-0.15453,0.00018,13.57118]
[1778327352347,23.72,80353.87,27.9,-0.15453,0.00018,13.57118]
[1778327352448,23.72,80353.92,27.9,-0.15452,0.00018,13.57078]
[1778327360125,23.72,80353.92,27.9,-0.1545,0.00018,13.56919]
[1778327365208,23.71,80353.92,27.9,-0.15445,0.00018,13.56668]
[1778327366064,23.71,80353.92,27.9,-0.15445,0.00018,13.56668]
[1778327366164,23.71,80353.92,27.9,-0.15445,0.00018,13.56637]
[1778327366790,23.71,80353.92,27.9,-0.15445,0.00018,13.56637]
[1778327373698,23.71,80353.92,27.9,-0.15441,0.00018,13.56148]
[1778327380855,23.71,80355.95,27.9,-0.15406,0.00018,13.54137]
[1778327386889,23.71,80354.49,27.9,-0.15433,0.00018,13.55674]
[1778327391925,23.71,80346.32,27.9,-0.15576,0.00018,13.63854]
[1778327397623,23.71,80343.25,27.9,-0.1563,0.00018,13.66902]
[1778327398973,23.71,80328.89,27.9,-0.15885,0.00018,13.81278]
[1778327404009,23.71,80327.43,27.9,-0.15909,0.00018,13.82603]
[1778327409044,23.71,80327.3,27.9,-0.15908,0.00018,13.82576]
[1778327410254,23.71,80327.3,27.9,-0.15908,0.00018,13.82576]
[1778327416093,23.7,80335.33,27.9,-0.15762,0.00018,13.74334]
[1778327419047,23.7,80336.64,27.9,-0.15738,0.00018,13.72975]
[1778327429184,23.7,80336.42,27.9,-0.15737,0.00018,13.72943]
[1778327430332,23.7,80336.42,27.9,-0.15737,0.00018,13.72943]
[1778327430575,23.7,80336.42,27.9,-0.15737,0.00018,13.72943]
[1778327438253,23.69,80338.18,27.9,-0.15698,0.00018,13.70461]
[1778327444296,23.69,80338.12,27.9,-0.15697,0.00018,13.70397]
[1778327449331,23.69,80338.24,27.9,-0.15693,0.00018,13.70171]
[1778327457387,23.69,80338.17,27.9,-0.15691,0.00018,13.70071]
[1778327458332,23.69,80338.17,27.9,-0.15691,0.00018,13.70071]
[1778327464436,23.69,80338.24,27.9,-0.15687,0.00018,13.69847]
[1778327465519,23.69,80338.24,28.0,-0.15687,0.00018,13.69847]
[1778327467205,23.68,80338.21,28.0,-0.15687,0.00018,13.69855]
[1778327472494,23.68,80339.42,28.0,-0.15662,0.00018,13.68411]
[1778327477530,23.68,80339.56,28.0,-0.15656,0.00018,13.68091]
[1778327486593,23.67,80340.0,28.0,-0.15643,0.00018,13.67334]
[1778327487035,23.67,80340.0,28.0,-0.15643,0.00018,13.67334]
[1778327493642,23.67,80342.43,28.0,-0.15593,0.00018,13.64268]
[1778327496736,23.67,80342.4,28.0,-0.15594,0.00018,13.64283]
[1778327505726,23.67,80339.93,28.0,-0.15634,0.00018,13.66584]
[1778327511145,23.67,80339.93,28.0,-0.15634,0.00018,13.66584]
[1778327516803,23.66,80339.58,28.0,-0.15637,0.00018,13.66733]
[1778327521838,23.66,80339.55,28.0,-0.15636,0.00018,13.66668]
[1778327526875,23.66,80339.51,28.0,-0.15636,0.00018,13.6667]
[1778327535911,23.66,80339.52,28.0,-0.15633,0.00018,13.66508]
[1778327537346,23.66,80339.55,28.0,-0.15631,0.00018,13.66404]
[1778327537566,23.66,80339.55,28.0,-0.15631,0.00018,13.66404]
[1778327544675,23.66,80339.56,28.0,-0.15629,0.00018,13.66267]
[1778327548546,23.65,80339.54,28.0,-0.15628,0.00018,13.66198]
[1778327557586,23.65,80339.49,28.0,-0.15628,0.00018,13.66193]
[1778327558366,23.65,80339.37,28.0,-0.1562,0.00018,13.65499]
[1778327567595,23.65,80338.14,28.0,-0.1564,0.00018,13.66626]
[1778327575018,23.64,80338.14,28.0,-0.15638,0.00018,13.6652]
[1778327575816,23.64,80338.14,28.0,-0.15638,0.00018,13.6652]
[1778327575884,23.64,80338.14,28.0,-0.15636,0.00018,13.66401]
[1778327577615,23.64,80338.14,28.0,-0.15636,0.00018,13.66401]
[1778327577617,23.64,80338.14,28.0,-0.15636,0.00018,13.66401]
[1778327584272,23.63,80338.09,28.0,-0.1563,0.00018,13.6603]
[1778327591321,23.63,80338.27,28.0,-0.15619,0.00018,13.65436]
[1778327596356,23.62,80337.9,28.0,-0.15622,0.00018,13.65554]
[1778327598332,23.62,80337.97,28.0,-0.15619,0.00018,13.65432]
[1778327599855,23.62,80337.97,28.0,-0.15619,0.00018,13.65381]
[1778327600387,23.62,80337.89,28.0,-0.15619,0.00018,13.65397]
[1778327605422,23.62,80337.6,28.0,-0.15623,0.00018,13.65618]
[1778327610457,23.62,80337.56,28.0,-0.15622,0.00018,13.65587]
[1778327617506,23.62,80337.09,28.0,-0.15624,0.00018,13.65445]
[1778327623548,23.61,80337.21,28.0,-0.15621,0.00018,13.6524]
[1778327628583,23.61,80337.35,28.0,-0.15617,0.00018,13.65028]
[1778327637060,23.61,80337.5,28.0,-0.15613,0.00018,13.64821]
[1778327637332,23.61,80337.5,28.0,-0.15613,0.00018,13.64821]
[1778327642549,23.61,80337.28,28.0,-0.15615,0.00018,13.64917]
[1778327647596,23.61,80337.15,28.0,-0.15617,0.00018,13.65005]
[1778327654766,23.61,80337.15,28.0,-0.15614,0.00018,13.6486]
[1778327657594,23.61,80337.15,28.0,-0.15614,0.00018,13.6486]
[1778327657787,23.61,80337.13,28.0,-0.15614,0.00018,13.64837]
[1778327662642,23.6,80337.15,28.0,-0.1561,0.00018,13.64614]
[1778327668864,23.6,80337.27,28.0,-0.15602,0.00018,13.64141]
[1778327673899,23.59,80337.66,28.0,-0.15586,0.00018,13.62984]
[1778327677726,23.59,80337.66,28.0,-0.15586,0.00018,13.62984]
[1778327677927,23.59,80337.49,28.0,-0.15586,0.00018,13.62963]
[1778327679381,23.59,80337.49,28.0,-0.15586,0.00018,13.62963]
[1778327679945,23.59,80337.49,28.0,-0.15586,0.00018,13.62963]
[1778327679482,23.59,80337.49,28.0,-0.15585,0.00018,13.62939]
[1778327680952,23.59,80337.67,28.0,-0.15582,0.00018,13.62746]
[1778327682578,23.59,80337.67,28.0,-0.15582,0.00018,13.62746]
[1778327682679,23.59,80337.67,28.0,-0.15581,0.00018,13.62723]
[1778327686330,23.59,80337.67,28.0,-0.15581,0.00018,13.62723]
[1778327686911,23.58,80337.67,28.0,-0.15578,0.00018,13.62532]
[1778327700200,23.58,80337.63,28.0,-0.15578,0.00018,13.62539]
[1778327703332,23.58,80337.01,28.0,-0.15587,0.00018,13.63032]
[1778327709146,23.58,80338.13,28.0,-0.15566,0.00018,13.6182]
[1778327719349,23.58,80338.17,28.0,-0.15565,0.00018,13.6177]
[1778327730293,23.58,80338.17,28.0,-0.15561,0.00018,13.61572]
[1778327737297,23.58,80338.17,28.0,-0.15557,0.00018,13.61045]
[1778327742494,23.58,80339.79,28.0,-0.15526,0.00018,13.59327]
[1778327745332,23.57,80339.79,28.0,-0.15526,0.00018,13.59297]
[1778327751441,23.57,80340.1,28.0,-0.15519,0.00018,13.5893]
[1778327757483,23.57,80340.03,28.0,-0.1552,0.00018,13.58947]
[1778327765539,23.57,80340.06,28.0,-0.15518,0.00018,13.58853]
[1778327768884,23.57,80340.06,28.0,-0.15518,0.00018,13.58853]
[1778327775804,23.57,80340.1,28.0,-0.15517,0.00018,13.58763]
[1778327775924,23.57,80340.1,28.0,-0.15517,0.00018,13.58763]
[1778327781332,23.57,80346.29,28.0,-0.15406,0.00018,13.52468]
[1778327785127,23.57,80346.33,28.0,-0.15405,0.00018,13.52431]
[1778327791722,23.57,80347.09,28.0,-0.15388,0.00018,13.51173]
[1778327792443,23.57,80347.09,28.0,-0.15388,0.00018,13.51173]
[1778327792729,23.57,80347.13,28.0,-0.15387,0.00018,13.51138]
[1778327794530,23.57,80347.13,28.0,-0.15387,0.00018,13.51138]
[1778327799778,23.57,80348.31,28.0,-0.15367,0.00018,13.49955]
[1778327805112,23.57,80348.31,28.0,-0.15367,0.00018,13.49955]
[1778327805129,23.57,80348.31,28.0,-0.15367,0.00018,13.49955]
[1778327805322,23.57,80348.31,28.0,-0.15367,0.00018,13.49955]
[1778327805529,23.57,80348.31,28.0,-0.15367,0.00018,13.49955]
[1778327805820,23.57,80349.47,28.0,-0.15346,0.00018,13.48767]
[1778327813876,23.57,80352.69,28.0,-0.15291,0.00018,13.4563]
[1778327816031,23.57,80352.7,28.0,-0.15291,0.00018,13.45635]
[1778327821699,23.57,80352.69,28.0,-0.15292,0.00018,13.45675]
[1778327826967,23.58,80353.58,28.0,-0.15279,0.00018,13.44941]
[1778327837353,23.58,80353.6,28.0,-0.15279,0.00018,13.44956]
[1778327845060,23.58,80354.47,28.0,-0.15268,0.00018,13.4432]
[1778327850587,23.58,80354.33,28.0,-0.15273,0.00018,13.44598]
[1778327862405,23.58,80354.37,28.0,-0.15269,0.00018,13.44118]
[1778327875646,23.59,80354.43,28.0,-0.15273,0.00018,13.44335]
[1778327882393,23.59,80355.38,28.0,-0.15261,0.00018,13.43645]
[1778327887433,23.6,80355.35,28.0,-0.15264,0.00018,13.43827]
[1778327893106,23.6,80357.98,28.0,-0.15219,0.00018,13.4124]
[1778327898515,23.6,80358.56,28.0,-0.15212,0.00018,13.40831]
[1778327906521,23.6,80358.7,28.0,-0.15213,0.00018,13.40913]
[1778327912406,23.61,80359.05,28.0,-0.15209,0.00017,13.40657]
[1778327920113,23.61,80359.05,28.0,-0.15205,0.00017,13.40188]
[1778327925444,23.61,80359.02,28.0,-0.1521,0.00017,13.40507]
[1778327930519,23.61,80359.02,28.0,-0.15213,0.00017,13.40646]
[1778327937251,23.61,80359.02,28.0,-0.15213,0.00017,13.40668]
[1778327942777,23.62,80359.03,28.0,-0.15218,0.00017,13.40926]
[1778327948859,23.62,80359.03,28.0,-0.15218,0.00017,13.40926]
[1778327953881,23.62,80359.03,28.0,-0.15221,0.00017,13.41144]
[1778327958363,23.62,80359.03,28.0,-0.15222,0.00017,13.41166]
[1778327958464,23.62,80359.03,28.0,-0.15223,0.00017,13.41253]
[1778327959231,23.62,80359.03,28.0,-0.15223,0.00017,13.41253]
[1778327967960,23.62,80359.49,28.0,-0.15213,0.00017,13.40639]
[1778327972563,23.62,80359.54,28.0,-0.15206,0.00017,13.40013]
[1778327977850,23.62,80357.42,28.0,-0.15242,0.00018,13.42076]
[1778327978030,23.62,80355.94,28.0,-0.15268,0.00018,13.4355]
[1778327983065,23.62,80351.36,28.0,-0.15349,0.00018,13.48237]
[1778327988101,23.62,80349.18,28.0,-0.15389,0.00018,13.505]
[1778327989014,23.62,80349.18,28.0,-0.15389,0.00018,13.505]
[1778327994143,23.62,80343.65,28.0,-0.15487,0.00018,13.56104]
[1778327998013,23.62,80343.52,28.0,-0.1549,0.00018,13.56244]
[1778327999169,23.62,80337.57,28.0,-0.15595,0.00018,13.6224]
[1778328000909,23.62,80332.59,28.0,-0.15684,0.00018,13.6724]
[1778328006234,23.62,80331.48,28.0,-0.15703,0.00018,13.68292]
[1778328011269,23.62,80334.66,28.0,-0.15645,0.00018,13.65047]
[1778328014535,23.62,80334.86,28.0,-0.15641,0.00018,13.64838]
[1778328019938,23.62,80335.18,28.0,-0.15636,0.00018,13.64506]
[1778328021998,23.62,80335.18,28.0,-0.15635,0.00018,13.64498]
[1778328023420,23.62,80335.14,28.0,-0.15636,0.00018,13.64534]
[1778328029395,23.62,80334.92,28.0,-0.1564,0.00018,13.64743]
[1778328034430,23.62,80334.95,28.0,-0.15634,0.00018,13.64184]
[1778328039844,23.62,80334.95,28.0,-0.15634,0.00018,13.64173]
[1778328045507,23.62,80335.04,28.0,-0.15632,0.00018,13.64063]
[1778328051549,23.62,80335.27,28.0,-0.15628,0.00018,13.63815]
[1778328052877,23.62,80335.27,28.0,-0.15628,0.00018,13.63815]
[1778328053740,23.62,80335.27,28.0,-0.15628,0.00018,13.6381]
[1778328053791,23.62,80335.27,28.0,-0.15628,0.00018,13.6381]
[1778328054545,23.62,80335.27,28.0,-0.15627,0.00018,13.63786]
[1778328059605,23.62,80335.13,28.0,-0.15628,0.00018,13.63805]
[1778328062862,23.62,80335.23,28.0,-0.15625,0.00018,13.63655]
[1778328069675,23.61,80335.2,28.0,-0.15625,0.00018,13.63619]
[1778328075717,23.61,80335.2,28.0,-0.15624,0.00018,13.63598]
[1778328081065,23.61,80334.84,28.0,-0.1563,0.00018,13.6395]
[1778328086794,23.61,80334.84,28.0,-0.1563,0.00018,13.63916]
[1778328092058,23.61,80334.91,28.0,-0.15628,0.00018,13.63824]
[1778328097872,23.61,80334.78,28.0,-0.15626,0.00018,13.63419]
[1778328102591,23.61,80334.71,28.0,-0.15627,0.00018,13.63485]
[1778328102592,23.61,80334.71,28.0,-0.15627,0.00018,13.63485]
[1778328102639,23.61,80334.71,28.0,-0.15627,0.00018,13.63484]
[1778328103545,23.61,80334.71,28.0,-0.15627,0.00018,13.63484]
[1778328104324,23.61,80334.71,28.0,-0.15627,0.00018,13.63484]
[1778328103914,23.61,80334.67,28.0,-0.15627,0.00018,13.63485]
[1778328104423,23.61,80334.67,28.0,-0.15627,0.00018,13.63485]
[1778328105019,23.61,80334.67,28.0,-0.15627,0.00018,13.63485]
[1778328111066,23.61,80337.55,28.0,-0.15575,0.00018,13.60567]
[1778328116066,23.61,80337.45,28.0,-0.15577,0.00018,13.60687]
[1778328120906,23.61,80337.52,28.0,-0.15577,0.00018,13.60636]
[1778328122972,23.61,80337.48,28.0,-0.15577,0.00018,13.60685]
[1778328125029,23.61,80337.48,28.0,-0.15578,0.00018,13.60689]
[1778328135131,23.61,80338.03,28.0,-0.15569,0.00018,13.60194]
[1778328142180,23.61,80338.09,28.0,-0.15568,0.00018,13.60169]
[1778328148242,23.61,80338.09,28.0,-0.15568,0.00018,13.60169]
[1778328149283,23.61,80338.09,28.0,-0.15569,0.00018,13.60199]
[1778328151081,23.61,80346.71,28.0,-0.15416,0.00018,13.51533]
[1778328162442,23.62,80346.55,28.0,-0.15417,0.00018,13.51303]
[1778328170378,23.62,80346.96,28.0,-0.15413,0.00018,13.51061]
[1778328175332,23.62,80347.01,28.0,-0.15412,0.00018,13.5105]
[1778328180836,23.62,80346.61,28.0,-0.15421,0.00018,13.51515]
[1778328189512,23.62,80346.56,28.0,-0.15424,0.00018,13.51694]
[1778328196561,23.62,80346.88,28.0,-0.15419,0.00018,13.5145]
[1778328202920,23.63,80346.69,28.0,-0.15424,0.00018,13.51698]
[1778328207332,23.63,80346.77,28.0,-0.15423,0.00018,13.5165]
[1778328212673,23.63,80347.68,28.0,-0.15404,0.00018,13.50307]
[1778328218078,23.63,80347.7,28.0,-0.15405,0.00018,13.50349]
[1778328225060,23.63,80347.57,28.0,-0.15408,0.00018,13.50529]
[1778328231808,23.63,80347.25,28.0,-0.15415,0.00018,13.50967]
[1778328236843,23.63,80347.0,28.0,-0.15421,0.00018,13.51273]
[1778328241879,23.63,80346.85,28.0,-0.15424,0.00018,13.51477]
[1778328247557,23.63,80346.85,28.0,-0.15425,0.00018,13.51509]
[1778328247700,23.63,80346.85,28.0,-0.15425,0.00018,13.51509]
[1778328247801,23.63,80346.85,28.0,-0.15425,0.00018,13.51539]
[1778328253073,23.63,80346.85,28.0,-0.15423,0.00018,13.51433]
[1778328254403,23.63,80346.84,28.0,-0.15423,0.00018,13.51391]
[1778328254504,23.63,80346.84,28.0,-0.15422,0.00018,13.51364]
[1778328255537,23.63,80346.84,28.0,-0.15422,0.00018,13.51364]
[1778328257112,23.63,80346.88,28.0,-0.15422,0.00018,13.51346]
[1778328257211,23.63,80346.9,28.0,-0.15422,0.00018,13.51336]
[1778328257563,23.63,80346.9,28.0,-0.15422,0.00018,13.51336]
[1778328257842,23.63,80346.9,28.0,-0.15422,0.00018,13.51336]
[1778328260129,23.63,80349.86,28.0,-0.15369,0.00018,13.48305]
[1778328260226,23.63,80350.31,28.0,-0.1536,0.00018,13.4783]
[1778328260663,23.63,80350.31,28.0,-0.1536,0.00018,13.4783]
[1778328262332,23.63,80351.98,28.0,-0.15331,0.00018,13.46164]
[1778328269072,23.63,80352.61,28.0,-0.15322,0.00018,13.45665]
[1778328275070,23.63,80352.61,28.0,-0.15322,0.00018,13.45665]
[1778328280148,23.64,80352.74,28.0,-0.15319,0.00018,13.45197]
[1778328285184,23.64,80354.52,28.0,-0.15289,0.00018,13.43496]
[1778328291230,23.64,80354.56,28.0,-0.1529,0.00018,13.43566]
[1778328295333,23.64,80354.56,28.0,-0.1529,0.00018,13.43566]
[1778328302307,23.64,80353.8,28.0,-0.15307,0.00018,13.44517]
[1778328307048,23.64,80353.8,28.0,-0.15307,0.00018,13.44517]
[1778328307149,23.64,80353.8,28.0,-0.15308,0.00018,13.44597]
[1778328312377,23.64,80353.8,28.0,-0.15306,0.00018,13.44492]
[1778328318589,23.64,80354.01,28.0,-0.15301,0.00018,13.44196]
[1778328318595,23.64,80354.01,28.0,-0.15301,0.00018,13.44196]
[1778328323356,23.64,80357.35,28.0,-0.15241,0.00018,13.40725]
[1778328323438,23.64,80357.35,28.0,-0.1524,0.00018,13.40709]
[1778328323956,23.64,80357.35,28.0,-0.1524,0.00018,13.40709]
[1778328324461,23.64,80357.83,28.0,-0.15232,0.00018,13.40247]
[1778328325477,23.64,80357.83,28.0,-0.15232,0.00018,13.40247]
[1778328325582,23.64,80357.7,28.0,-0.15234,0.00018,13.40363]
[1778328326661,23.64,80358.38,28.0,-0.15223,0.00018,13.39701]
[1778328327339,23.64,80358.38,28.0,-0.15223,0.00018,13.39701]
[1778328327516,23.64,80358.38,28.0,-0.15223,0.00018,13.39701]
[1778328327596,23.64,80358.38,28.0,-0.15223,0.00018,13.39701]
[1778328327482,23.64,80358.81,28.0,-0.15216,0.00017,13.39292]
[1778328327960,23.64,80358.81,28.0,-0.15216,0.00017,13.39292]
[1778328328489,23.64,80363.29,28.0,-0.15137,0.00017,13.34771]
[1778328331935,23.64,80363.65,28.0,-0.15128,0.00017,13.33986]
[1778328335539,23.64,80363.69,28.0,-0.1513,0.00017,13.34069]
[1778328345610,23.65,80363.69,28.0,-0.15135,0.00017,13.34399]
[1778328349834,23.65,80364.62,28.0,-0.1512,0.00017,13.33501]
[1778328349935,23.65,80364.62,28.0,-0.15122,0.00017,13.3362]
[1778328360715,23.66,80365.13,28.0,-0.15121,0.00017,13.33617]
[1778328366724,23.66,80365.6,28.0,-0.15116,0.00017,13.33295]
[1778328366836,23.67,80365.6,28.0,-0.15118,0.00017,13.33446]
[1778328367765,23.67,80365.6,28.0,-0.15118,0.00017,13.33446]
[1778328367866,23.67,80365.6,28.0,-0.15119,0.00017,13.33459]
[1778328371907,23.67,80365.6,28.0,-0.15118,0.00017,13.33415]
[1778328371908,23.67,80365.6,28.0,-0.15118,0.00017,13.33415]
[1778328374332,23.66,80365.6,28.0,-0.15117,0.00017,13.33371]
[1778328379022,23.66,80360.65,28.0,-0.15201,0.00017,13.38214]
[1778328379060,23.66,80360.65,28.0,-0.15201,0.00017,13.38214]
[1778328379126,23.66,80360.84,28.0,-0.15197,0.00017,13.37966]
[1778328380653,23.66,80360.84,28.0,-0.15197,0.00017,13.37966]
[1778328380863,23.66,80359.4,28.0,-0.15222,0.00017,13.39422]
[1778328382681,23.66,80359.74,28.0,-0.15216,0.00017,13.39049]
[1778328382684,23.66,80359.74,28.0,-0.15216,0.00017,13.39049]
[1778328387912,23.66,80359.9,28.0,-0.1521,0.00017,13.38704]
[1778328389952,23.66,80359.9,28.0,-0.1521,0.00017,13.38704]
[1778328390648,23.66,80359.9,28.0,-0.1521,0.00017,13.38704]
[1778328390661,23.66,80356.6,28.0,-0.15267,0.00018,13.41965]
[1778328391595,23.66,80356.6,28.0,-0.15267,0.00018,13.41965]
[1778328396597,23.66,80356.5,28.0,-0.15266,0.00018,13.41691]
[1778328399315,23.66,80353.69,28.0,-0.15317,0.00018,13.44617]
[1778328399316,23.66,80353.69,28.0,-0.15317,0.00018,13.44617]
[1778328405032,23.66,80350.5,28.0,-0.15376,0.00018,13.47996]
[1778328413088,23.67,80346.49,28.0,-0.15449,0.00018,13.52149]
[1778328418123,23.67,80346.46,28.0,-0.15451,0.00018,13.52234]
[1778328424940,23.67,80346.74,28.0,-0.15446,0.00018,13.51993]
[1778328430004,23.67,80346.41,28.0,-0.15454,0.00018,13.52399]
[1778328436249,23.67,80341.9,28.0,-0.15534,0.00018,13.56965]
[1778328441284,23.67,80336.58,28.0,-0.15628,0.00018,13.62306]
[1778328446319,23.67,80337.09,28.0,-0.15619,0.00018,13.61766]
[1778328451355,23.67,80337.02,28.0,-0.15615,0.00018,13.61296]
[1778328463441,23.67,80337.18,28.0,-0.15611,0.00018,13.61085]
[1778328465622,23.67,80337.18,28.0,-0.15611,0.00018,13.61085]
[1778328465723,23.67,80337.18,28.0,-0.15611,0.00018,13.61077]
[1778328467424,23.67,80337.18,28.0,-0.15611,0.00018,13.61037]
[1778328467522,23.67,80337.18,28.0,-0.1561,0.00018,13.60996]
[1778328469458,23.67,80337.18,28.0,-0.1561,0.00018,13.60996]
[1778328474518,23.66,80329.12,28.0,-0.15753,0.00018,13.69033]
[1778328480316,23.66,80329.13,28.0,-0.15751,0.00018,13.68967]
[1778328486604,23.66,80328.58,28.0,-0.15759,0.00018,13.69409]
[1778328487457,23.66,80328.58,28.0,-0.15759,0.00018,13.69409]
[1778328490728,23.66,80323.5,28.0,-0.1585,0.00018,13.74467]
[1778328496063,23.66,80316.99,28.0,-0.15964,0.00018,13.80861]
[1778328501875,23.66,80315.56,28.0,-0.15988,0.00018,13.82165]
[1778328510774,23.65,80315.73,28.0,-0.1598,0.00018,13.81719]
[1778328515041,23.65,80315.63,28.0,-0.15975,0.00018,13.81198]
[1778328520844,23.65,80313.14,28.0,-0.16018,0.00018,13.83547]
[1778328525125,23.65,80313.03,28.0,-0.16018,0.00018,13.83574]
[1778328530914,23.64,80311.6,28.0,-0.1604,0.00018,13.8481]
[1778328535949,23.64,80311.81,28.0,-0.16034,0.00018,13.84457]
[1778328538521,23.64,80311.72,28.0,-0.16035,0.00018,13.8452]
[1778328543524,23.64,80310.6,28.0,-0.16053,0.00018,13.85478]
[1778328549040,23.63,80309.02,28.0,-0.16078,0.00018,13.86882]
[1778328550144,23.63,80309.02,28.0,-0.16078,0.00018,13.86882]
[1778328556046,23.63,80308.64,28.0,-0.16083,0.00018,13.87142]
[1778328559927,23.63,80308.64,28.0,-0.1608,0.00018,13.86988]
[1778328563429,23.63,80307.68,28.0,-0.16095,0.00018,13.87833]
[1778328565874,23.62,80301.44,28.0,-0.16208,0.00018,13.94052]
[1778328566160,23.62,80297.9,28.0,-0.16271,0.00018,13.97543]
[1778328571195,23.62,80298.12,28.0,-0.16262,0.00018,13.96763]
[1778328576199,23.62,80298.17,28.0,-0.16261,0.00018,13.96686]
[1778328581946,23.62,80300.37,28.0,-0.1622,0.00018,13.94454]
[1778328582273,23.62,80299.75,28.0,-0.16232,0.00018,13.95078]
[1778328583781,23.62,80299.75,28.0,-0.16232,0.00018,13.95078]
[1778328589322,23.62,80298.37,28.0,-0.16252,0.00018,13.9619]
[1778328597378,23.61,80298.78,28.0,-0.16239,0.00018,13.95506]
[1778328599492,23.61,80298.76,28.0,-0.16239,0.00018,13.95495]
[1778328599561,23.61,80298.4,28.0,-0.16245,0.00018,13.95825]
[1778328601693,23.61,80298.4,28.0,-0.16245,0.00018,13.95825]
[1778328601795,23.61,80298.4,28.0,-0.16245,0.00018,13.9583]
[1778328608455,23.61,80298.43,28.0,-0.16241,0.00018,13.95581]
[1778328616511,23.6,80298.46,28.0,-0.16236,0.00018,13.95313]
[1778328618563,23.6,80298.46,28.0,-0.16236,0.00018,13.95313]
[1778328623580,23.6,80298.46,28.0,-0.16235,0.00018,13.95255]
[1778328635975,23.6,80298.5,28.0,-0.16229,0.00018,13.94933]
[1778328642698,23.59,80298.32,28.0,-0.16222,0.00018,13.94227]
[1778328650754,23.59,80298.03,28.0,-0.16223,0.00018,13.94318]
[1778328660824,23.58,80297.56,28.0,-0.16227,0.00018,13.94544]
[1778328671901,23.58,80297.24,28.0,-0.16228,0.00018,13.94594]
[1778328677943,23.57,80297.49,28.0,-0.16221,0.00018,13.942]
[1778328680448,23.57,80297.95,28.0,-0.16212,0.00018,13.93689]
[1778328685517,23.57,80304.21,28.0,-0.16096,0.00018,13.87294]
[1778328692754,23.57,80305.18,28.0,-0.16077,0.00018,13.8624]
[1778328700097,23.57,80304.62,28.0,-0.1608,0.00018,13.86135]
[1778328706139,23.57,80304.76,28.0,-0.16076,0.00018,13.85896]
[1778328711174,23.57,80304.64,28.0,-0.16076,0.00018,13.85933]
[1778328718223,23.56,80304.6,28.0,-0.16075,0.00018,13.85854]
[1778328726279,23.56,80304.64,28.0,-0.16072,0.00018,13.85675]
[1778328733328,23.56,80305.45,28.0,-0.16055,0.00018,13.84736]
[1778328735253,23.56,80305.24,28.0,-0.16059,0.00018,13.84931]
[1778328741838,23.56,80308.65,28.0,-0.15995,0.00018,13.81411]
[1778328747426,23.56,80308.46,28.0,-0.15997,0.00018,13.81504]
[1778328752461,23.55,80308.14,28.0,-0.15997,0.00018,13.81245]
[1778328758503,23.55,80308.72,28.0,-0.15985,0.00018,13.80569]
[1778328763538,23.55,80308.82,28.0,-0.15982,0.00018,13.80406]
[1778328771597,23.55,80308.8,28.0,-0.1598,0.00018,13.80327]
[1778328776632,23.55,80308.89,28.0,-0.15978,0.00018,13.80172]
[1778328787711,23.55,80308.83,28.0,-0.15976,0.00018,13.80093]
[1778328790083,23.55,80308.84,28.0,-0.15976,0.00018,13.80071]
[1778328792314,23.55,80308.84,28.0,-0.15976,0.00018,13.80058]
[1778328793886,23.55,80308.84,28.0,-0.15975,0.00018,13.80032]
[1778328801523,23.54,80308.6,28.0,-0.15978,0.00018,13.80211]
[1778328806844,23.54,80308.21,28.0,-0.15983,0.00018,13.80474]
[1778328812886,23.54,80308.15,28.0,-0.15978,0.00018,13.79936]
[1778328826984,23.54,80308.28,28.0,-0.15973,0.00018,13.79631]
[1778328832124,23.54,80308.28,28.0,-0.15973,0.00018,13.79631]
[1778328838061,23.53,80308.19,28.0,-0.15972,0.00018,13.79588]
[1778328841031,23.53,80308.03,28.0,-0.15975,0.00018,13.79725]
[1778328846423,23.53,80307.78,28.0,-0.15978,0.00018,13.79903]
[1778328850149,23.53,80306.05,28.0,-0.16009,0.00018,13.8161]
[1778328855810,23.53,80304.8,28.0,-0.16031,0.00018,13.8283]
[1778328859972,23.53,80304.61,28.0,-0.16032,0.00018,13.82911]
[1778328860002,23.53,80304.61,28.0,-0.16032,0.00018,13.82911]
[1778328866257,23.53,80304.23,28.0,-0.16037,0.00018,13.83186]
[1778328871075,23.53,80304.53,28.0,-0.16031,0.00018,13.82837]
[1778328876715,23.53,80305.43,28.0,-0.16008,0.00018,13.81321]
[1778328876797,23.52,80305.43,28.0,-0.16008,0.00018,13.81295]
[1778328882369,23.52,80305.47,28.0,-0.16003,0.00018,13.81023]
[1778328883496,23.52,80305.47,28.0,-0.16003,0.00018,13.81023]
[1778328885699,23.52,80304.98,28.0,-0.1601,0.00018,13.81427]
[1778328885736,23.52,80304.98,28.0,-0.1601,0.00018,13.81427]
[1778328885797,23.52,80304.96,28.0,-0.16009,0.00018,13.81356]
[1778328892439,23.52,80304.55,28.0,-0.16015,0.00018,13.81688]
[1778328897474,23.52,80304.42,28.0,-0.16016,0.00018,13.81754]
[1778328902509,23.51,80304.35,28.0,-0.16017,0.00018,13.81759]
[1778328908551,23.51,80304.13,28.0,-0.16019,0.00018,13.81901]
[1778328914593,23.51,80304.61,28.0,-0.16009,0.00018,13.81337]
[1778328920635,23.51,80304.65,28.0,-0.16007,0.00018,13.81222]
[1778328925670,23.51,80304.66,28.0,-0.16005,0.00018,13.81137]
[1778328930705,23.51,80304.53,28.0,-0.16007,0.00018,13.81208]
[1778328938761,23.51,80304.18,28.0,-0.16007,0.00018,13.80946]
[1778328943796,23.5,80304.1,28.0,-0.16007,0.00018,13.80967]
[1778328949844,23.5,80299.76,28.0,-0.16085,0.00018,13.85269]
[1778328954881,23.5,80299.44,28.0,-0.16089,0.00018,13.85507]
[1778328956110,23.5,80299.44,28.0,-0.16089,0.00018,13.85507]
[1778328961929,23.5,80296.85,28.0,-0.16135,0.00018,13.88002]
[1778328968978,23.5,80294.42,28.0,-0.16176,0.00018,13.90312]
[1778328976027,23.49,80294.09,28.0,-0.1618,0.00018,13.90491]
[1778328981700,23.49,80294.09,28.0,-0.1618,0.00018,13.90491]
[1778328987107,23.49,80288.54,28.0,-0.16277,0.00018,13.95825]
[1778328992139,23.49,80287.27,28.0,-0.16293,0.00018,13.96445]
[1778328998912,23.48,80287.13,28.0,-0.16294,0.00018,13.96496]
[1778329006237,23.48,80286.71,28.0,-0.16296,0.00018,13.966]
[1778329012280,23.48,80286.82,28.0,-0.16291,0.00018,13.96321]
[1778329014485,23.48,80286.71,28.0,-0.16292,0.00018,13.96379]
[1778329015301,23.48,80286.78,28.0,-0.16291,0.00018,13.96315]
[1778329019326,23.48,80285.94,28.0,-0.16307,0.00019,13.97181]
[1778329019329,23.48,80285.75,28.0,-0.16311,0.00019,13.97387]
[1778329019972,23.48,80285.75,28.0,-0.16311,0.00019,13.97387]
[1778329021711,23.47,80283.95,28.0,-0.16343,0.00019,13.99153]
[1778329022350,23.47,80282.21,28.0,-0.16375,0.00019,14.00886]
[1778329027385,23.47,80280.81,28.0,-0.16401,0.00019,14.02311]
[1778329032054,23.47,80280.01,28.0,-0.16416,0.00019,14.03123]
[1778329032056,23.47,80280.01,28.0,-0.16416,0.00019,14.03123]
[1778329032155,23.47,80280.01,28.0,-0.16416,0.00019,14.03124]
[1778329035240,23.47,80279.84,28.0,-0.16418,0.00019,14.03263]
[1778329035341,23.47,80279.84,28.0,-0.16417,0.00019,14.03197]
[1778329035780,23.47,80279.84,28.0,-0.16417,0.00019,14.03197]
[1778329036167,23.47,80279.84,28.0,-0.16417,0.00019,14.03198]
[1778329038506,23.47,80279.92,28.0,-0.16416,0.00019,14.03117]
[1778329044338,23.47,80279.53,28.0,-0.1642,0.00019,14.0335]
[1778329049587,23.47,80278.81,28.0,-0.16429,0.00019,14.03855]
[1778329055581,23.46,80278.81,28.0,-0.16421,0.00019,14.03118]
[1778329060616,23.46,80278.88,28.0,-0.16417,0.00019,14.029]
[1778329064497,23.46,80277.68,28.0,-0.16438,0.00019,14.04059]
[1778329069679,23.45,80271.25,28.0,-0.16554,0.00019,14.10348]
[1778329074714,23.45,80270.84,28.0,-0.16558,0.00019,14.10567]
[1778329079749,23.45,80271.1,28.0,-0.1655,0.00019,14.10099]
[1778329080650,23.45,80271.1,28.0,-0.1655,0.00019,14.10099]
[1778329081483,23.45,80271.1,28.0,-0.16549,0.00019,14.10057]
[1778329081486,23.45,80271.1,28.0,-0.16549,0.00019,14.10057]
[1778329081764,23.45,80270.55,28.0,-0.16558,0.00019,14.10573]
[1778329087063,23.45,80270.66,28.0,-0.16556,0.00019,14.10443]
[1778329088428,23.44,80270.19,28.0,-0.16564,0.00019,14.10882]
[1778329097876,23.44,80269.9,28.0,-0.16567,0.00019,14.11046]
[1778329100501,23.44,80269.9,28.0,-0.16567,0.00019,14.11046]
[1778329105935,23.44,80270.28,28.0,-0.16558,0.00019,14.10556]
[1778329110974,23.44,80267.68,28.0,-0.16606,0.00019,14.13127]
[1778329112573,23.44,80267.99,28.0,-0.16595,0.00019,14.12278]
[1778329114259,23.44,80267.99,28.0,-0.16595,0.00019,14.12278]
[1778329114574,23.44,80267.99,28.0,-0.16594,0.00019,14.12246]
[1778329120037,23.43,80268.08,28.0,-0.16588,0.00019,14.1187]
[1778329120994,23.43,80268.08,28.0,-0.16588,0.00019,14.1187]
[1778329122517,23.43,80267.99,28.0,-0.16588,0.00019,14.11867]
[1778329122559,23.43,80267.99,28.0,-0.16588,0.00019,14.11867]
[1778329122963,23.43,80267.99,28.0,-0.16588,0.00019,14.11867]
[1778329128094,23.43,80267.5,28.0,-0.16595,0.00019,14.12273]
[1778329128515,23.43,80267.5,28.0,-0.16595,0.00019,14.12273]
[1778329134136,23.43,80267.46,28.0,-0.16594,0.00019,14.12221]
[1778329143199,23.43,80267.53,28.0,-0.1659,0.00019,14.12015]
[1778329150406,23.42,80267.93,28.0,-0.16582,0.00019,14.11552]
[1778329157297,23.42,80264.78,28.0,-0.16638,0.00019,14.14586]
[1778329162411,23.42,80265.18,28.0,-0.16629,0.00019,14.14109]
[1778329166212,23.42,80266.26,28.0,-0.16608,0.00019,14.12944]
[1778329171395,23.42,80270.42,28.0,-0.16526,0.00019,14.08239]
[1778329176469,23.42,80275.19,28.0,-0.16438,0.00019,14.03454]
[1778329177844,23.42,80279.83,28.0,-0.16352,0.00019,13.98784]
[1778329179090,23.42,80281.0,28.0,-0.16331,0.00019,13.97622]
[1778329180127,23.42,80282.6,28.0,-0.16301,0.00019,13.95993]
[1778329180357,23.42,80282.6,28.0,-0.16301,0.00019,13.95993]
[1778329180358,23.42,80282.6,28.0,-0.16301,0.00019,13.95993]
[1778329183060,23.42,80290.96,28.0,-0.16146,0.00018,13.8751]
[1778329188515,23.42,80292.36,28.0,-0.16123,0.00018,13.8622]
[1778329191543,23.43,80292.58,28.0,-0.1612,0.00018,13.86045]
[1778329192546,23.43,80302.59,28.0,-0.15936,0.00018,13.75893]
[1778329192625,23.43,80302.59,28.0,-0.15936,0.00018,13.75893]
[1778329193739,23.43,80302.72,28.0,-0.15934,0.00018,13.75757]
[1778329197937,23.43,80304.49,28.0,-0.15904,0.00018,13.7408]
[1778329198392,23.43,80304.49,28.0,-0.15904,0.00018,13.7408]
[1778329199224,23.43,80304.49,28.0,-0.15904,0.00018,13.74112]
[1778329205637,23.43,80312.89,28.0,-0.15754,0.00018,13.65699]
[1778329211679,23.43,80311.04,28.0,-0.15788,0.00018,13.67628]
[1778329221749,23.43,80310.88,28.0,-0.15792,0.00018,13.67858]
[1778329226784,23.43,80313.17,28.0,-0.15752,0.00018,13.65581]
[1778329231819,23.43,80313.14,28.0,-0.15748,0.00018,13.65141]
[1778329236854,23.43,80313.18,28.0,-0.15749,0.00018,13.6515]
[1778329243172,23.44,80313.21,28.0,-0.15748,0.00018,13.6514]
[1778329250453,23.44,80313.22,28.0,-0.1575,0.00018,13.65219]
[1778329258001,23.44,80313.63,28.0,-0.15744,0.00018,13.64894]
[1778329263038,23.44,80318.73,28.0,-0.15653,0.00018,13.59779]
[1778329273108,23.44,80318.73,28.0,-0.15656,0.00018,13.59939]
[1778329279182,23.44,80318.66,28.0,-0.15658,0.00018,13.60068]
[1778329287206,23.45,80324.35,28.0,-0.15559,0.00018,13.5447]
[1778329292242,23.45,80326.7,28.0,-0.15514,0.00018,13.51665]
[1778329294462,23.45,80331.15,28.0,-0.15434,0.00018,13.4717]
[1778329300297,23.45,80335.41,28.0,-0.15362,0.00018,13.43066]
[1778329305332,23.45,80335.47,28.0,-0.15364,0.00018,13.43157]
[1778329313045,23.46,80335.62,28.0,-0.15362,0.00018,13.43065]
[1778329318209,23.46,80340.24,28.0,-0.15285,0.00018,13.38657]
[1778329323458,23.46,80344.96,28.0,-0.15205,0.00018,13.34119]
[1778329326479,23.47,80353.93,28.0,-0.15049,0.00018,13.25155]
[1778329331514,23.47,80353.79,28.0,-0.15056,0.00018,13.25552]
[1778329336549,23.48,80354.5,28.0,-0.15048,0.00018,13.25081]
[1778329342591,23.48,80354.55,28.0,-0.15052,0.00018,13.25321]
[1778329348675,23.48,80354.74,28.0,-0.15053,0.00018,13.2541]
[1778329353743,23.49,80354.4,28.0,-0.15058,0.00018,13.25427]
[1778329354661,23.49,80354.4,28.0,-0.15058,0.00018,13.25427]
[1778329360760,23.49,80357.43,28.0,-0.15009,0.00018,13.22586]
[1778329362561,23.49,80357.43,28.0,-0.15009,0.00018,13.22586]
[1778329366527,23.49,80357.71,28.0,-0.15006,0.00018,13.22444]
[1778329369528,23.5,80357.71,28.0,-0.15009,0.00018,13.22606]
[1778329371837,23.5,80367.01,28.0,-0.14849,0.00017,13.133]
[1778329372818,23.5,80367.01,28.0,-0.14849,0.00017,13.133]
[1778329373757,23.5,80367.04,28.0,-0.1485,0.00017,13.13361]
[1778329374597,23.5,80378.12,28.0,-0.1466,0.00017,13.02274]
[1778329375574,23.5,80378.12,28.0,-0.1466,0.00017,13.02274]
[1778329380890,23.53,80380.95,28.0,-0.14638,0.00017,13.01011]
[1778329384548,23.54,80380.97,28.0,-0.14653,0.00017,13.01879]
[1778329389963,23.55,80381.22,28.0,-0.14658,0.00017,13.02196]
[1778329395328,23.56,80380.86,28.0,-0.14667,0.00017,13.02731]
[1778329396204,23.56,80380.13,28.0,-0.14681,0.00017,13.03562]
[1778329396258,23.56,80380.94,28.0,-0.14668,0.00017,13.02793]
[1778329402047,23.57,80380.7,28.0,-0.14679,0.00017,13.03455]
[1778329408090,23.57,80379.4,28.0,-0.1471,0.00017,13.05268]
[1778329410064,23.57,80379.61,28.0,-0.14708,0.00017,13.0514]
[1778329410104,23.58,80380.97,28.0,-0.14686,0.00017,13.03852]
[1778329413126,23.59,80371.18,28.0,-0.1486,0.00017,13.13777]
[1778329419797,23.59,80370.72,28.0,-0.1487,0.00017,13.14388]
[1778329425212,23.59,80370.22,28.0,-0.14884,0.00017,13.15173]
[1778329430247,23.6,80370.58,28.0,-0.14881,0.00017,13.14988]
[1778329435282,23.6,80368.16,28.0,-0.14926,0.00017,13.17637]
[1778329440317,23.6,80368.48,28.0,-0.14923,0.00017,13.17486]
[1778329445352,23.61,80368.02,28.0,-0.14934,0.00017,13.18123]
[1778329450839,23.61,80368.75,28.0,-0.14924,0.00017,13.17528]
[1778329456429,23.61,80368.54,28.0,-0.14932,0.00017,13.17989]
[1778329459806,23.61,80368.97,28.0,-0.14925,0.00017,13.17592]
[1778329459978,23.61,80368.97,28.0,-0.14926,0.00017,13.17665]
[1778329460820,23.61,80382.88,28.0,-0.14687,0.00017,13.03684]
[1778329465881,23.62,80387.14,28.0,-0.14619,0.00017,12.99723]
[1778329471254,23.63,80387.62,28.0,-0.14617,0.00017,12.99636]
[1778329475204,23.63,80389.18,28.0,-0.14592,0.00017,12.97869]
[1778329475562,23.63,80389.41,28.0,-0.14589,0.00017,12.97718]
[1778329476643,23.63,80389.41,28.0,-0.14589,0.00017,12.97718]
[1778329483446,23.64,80389.26,28.0,-0.146,0.00017,12.98353]
[1778329483547,23.65,80389.26,28.0,-0.14604,0.00017,12.9864]
[1778329491675,23.66,80389.25,28.0,-0.14615,0.00017,12.99258]
[1778329495799,23.66,80389.02,28.0,-0.14622,0.00017,12.99712]
[1778329495898,23.66,80389.11,28.0,-0.14622,0.00017,12.99695]
[1778329502752,23.67,80389.45,28.0,-0.14627,0.00017,12.99987]
[1778329504183,23.67,80389.45,28.0,-0.14627,0.00017,12.99987]
[1778329504766,23.67,80393.01,28.0,-0.14569,0.00017,12.96572]
[1778329509822,23.68,80394.33,28.0,-0.14551,0.00017,12.95535]
[1778329515844,23.69,80401.89,28.0,-0.14431,0.00017,12.88423]
[1778329520879,23.69,80401.94,28.0,-0.14434,0.00017,12.88656]
[1778329525914,23.7,80404.74,28.0,-0.14394,0.00017,12.86243]
[1778329531043,23.7,80406.01,28.0,-0.14377,0.00017,12.85287]
[1778329536994,23.71,80398.89,28.0,-0.14502,0.00017,12.92417]
[1778329537984,23.71,80398.89,28.0,-0.14502,0.00017,12.92417]
[1778329538001,23.71,80398.09,28.0,-0.14517,0.00017,12.93286]
[1778329543037,23.72,80392.44,28.0,-0.1462,0.00017,12.99388]
[1778329548072,23.76,80391.73,28.0,-0.14675,0.00017,13.02652]
[1778329553107,23.77,80390.67,28.0,-0.147,0.00017,13.04094]
[1778329558142,23.78,80390.74,28.0,-0.14705,0.00017,13.04402]
[1778329563177,23.78,80389.43,28.0,-0.14733,0.00017,13.06077]
[1778329568212,23.79,80388.23,28.0,-0.1476,0.00017,13.07632]
[1778329574528,23.79,80388.36,28.0,-0.14762,0.00017,13.07778]
[1778329580296,23.8,80389.15,28.0,-0.14758,0.00017,13.07536]
[1778329585830,23.81,80389.15,28.0,-0.14763,0.00017,13.07807]
[1778329596571,23.81,80388.94,28.0,-0.14773,0.00017,13.08416]
[1778329604548,23.82,80388.91,28.0,-0.14778,0.00017,13.08446]
[1778329610506,23.84,80388.81,28.0,-0.14793,0.00017,13.09368]
[1778329621583,23.85,80388.69,28.0,-0.14807,0.00017,13.10164]
[1778329626618,23.85,80388.78,28.0,-0.1481,0.00017,13.10375]
[1778329631653,23.86,80384.64,28.0,-0.14886,0.00017,13.14792]
[1778329636820,23.86,80378.71,28.0,-0.14992,0.00017,13.20906]
[1778329642730,23.87,80378.33,28.0,-0.15003,0.00017,13.2159]
[1778329647765,23.87,80377.94,28.0,-0.15014,0.00017,13.22188]
[1778329652800,23.87,80384.25,28.0,-0.14904,0.00017,13.15602]
[1778329657835,23.88,80384.5,28.0,-0.14904,0.00017,13.15605]
[1778329663350,23.88,80384.5,28.0,-0.14908,0.00017,13.15856]
[1778329663410,23.88,80384.5,28.0,-0.14908,0.00017,13.15856]
[1778329663446,23.88,80384.5,28.0,-0.14908,0.00017,13.15856]
[1778329663851,23.88,80384.5,28.0,-0.14908,0.00017,13.15856]
[1778329663993,23.88,80384.5,28.0,-0.14908,0.00017,13.15856]
[1778329671070,23.89,80384.41,28.0,-0.14917,0.00017,13.16342]
[1778329671611,23.89,80384.41,28.0,-0.14917,0.00017,13.16342]
[1778329671933,23.89,80385.56,28.0,-0.14898,0.00017,13.15248]
[1778329676968,23.89,80385.94,28.0,-0.14894,0.00017,13.15026]
[1778329684017,23.9,80385.98,28.0,-0.14897,0.00017,13.152]
[1778329689052,23.9,80385.79,28.0,-0.14903,0.00017,13.15541]
[1778329703150,23.91,80386.32,28.0,-0.14901,0.00017,13.15426]
[1778329714240,23.91,80386.21,28.0,-0.14903,0.00017,13.15335]
[1778329719951,23.91,80386.07,28.0,-0.14907,0.00017,13.1556]
[1778329726331,23.92,80387.04,28.0,-0.14895,0.00017,13.14859]
[1778329731366,23.92,80387.04,28.0,-0.14898,0.00017,13.15004]
[1778329736401,23.92,80386.9,28.0,-0.14902,0.00017,13.15286]
[1778329741436,23.92,80386.6,28.0,-0.1491,0.00017,13.15726]
[1778329748485,23.93,80386.61,28.0,-0.14913,0.00017,13.15906]
[1778329753520,23.93,80386.33,28.0,-0.1492,0.00017,13.16318]
[1778329759562,23.93,80386.36,28.0,-0.14922,0.00017,13.16445]
[1778329765604,23.94,80386.26,28.0,-0.14927,0.00017,13.16726]
[1778329770639,23.94,80386.57,28.0,-0.14924,0.00017,13.16546]
[1778329771376,23.94,80386.57,28.0,-0.14924,0.00017,13.16546]
[1778329772321,23.95,80386.57,28.0,-0.14929,0.00017,13.16623]
[1778329779702,23.95,80386.78,28.0,-0.14929,0.00017,13.16614]
[1778329784795,23.95,80386.72,28.0,-0.14932,0.00017,13.16748]
[1778329790779,23.96,80386.78,28.0,-0.14934,0.00017,13.16884]
[1778329795814,23.96,80386.88,28.0,-0.14934,0.00017,13.16905]
[1778329798835,23.96,80396.31,28.0,-0.14774,0.00017,13.07592]
[1778329804073,23.96,80400.09,28.0,-0.1471,0.00017,13.03872]
[1778329809782,23.96,80400.46,28.0,-0.14706,0.00017,13.03644]
[1778329814948,23.97,80401.25,28.0,-0.14698,0.00017,13.03159]
[1778329817142,23.97,80401.22,28.0,-0.14699,0.00017,13.03233]
[1778329817969,23.97,80400.46,28.0,-0.14714,0.00017,13.04094]
[1778329819202,23.97,80400.46,28.0,-0.14714,0.00017,13.04094]
[1778329819207,23.97,80400.48,28.0,-0.14715,0.00017,13.04138]
[1778329821270,23.97,80400.47,28.0,-0.14716,0.00017,13.04244]
[1778329824012,23.98,80400.61,28.0,-0.14717,0.00017,13.04297]
[1778329829062,23.98,80400.32,28.0,-0.14726,0.00017,13.04838]
[1778329835089,23.99,80399.69,28.0,-0.1474,0.00017,13.05382]
[1778329840124,23.99,80392.38,28.0,-0.14869,0.00017,13.12918]
[1778329845159,24.0,80389.36,28.0,-0.14925,0.00017,13.1616]
[1778329850194,24.0,80387.18,28.0,-0.14966,0.00017,13.1856]
[1778329855229,24.0,80385.64,28.0,-0.14997,0.00017,13.2031]
[1778329860264,24.01,80383.35,28.0,-0.15039,0.00017,13.22782]
[1778329865299,24.01,80383.81,28.0,-0.15035,0.00017,13.22524]
[1778329871341,24.02,80382.98,28.0,-0.15053,0.00017,13.2357]
[1778329876692,24.02,80382.67,28.0,-0.15061,0.00017,13.24021]
[1778329882418,24.02,80382.49,28.0,-0.15068,0.00017,13.24444]
[1778329889999,24.02,80382.42,28.0,-0.15072,0.00017,13.24683]
[1778329894503,24.03,80372.77,28.0,-0.15237,0.00017,13.33902]
[1778329899539,24.03,80372.14,28.0,-0.1525,0.00017,13.34619]
[1778329905824,24.03,80371.92,28.0,-0.15255,0.00017,13.34889]
[1778329911623,24.03,80365.26,28.0,-0.15373,0.00017,13.41611]
[1778329918079,24.03,80364.69,28.0,-0.15383,0.00017,13.42206]
[1778329923087,24.03,80364.13,28.0,-0.15394,0.00017,13.42803]
[1778329929060,24.03,80363.22,28.0,-0.1541,0.00017,13.43735]
[1778329934784,24.04,80359.58,28.0,-0.15474,0.00017,13.4737]
[1778329939819,24.04,80359.73,28.0,-0.15472,0.00017,13.47227]
[1778329946869,24.04,80357.9,28.0,-0.15504,0.00018,13.49044]
[1778329951904,24.04,80357.12,28.0,-0.15513,0.00018,13.49295]
[1778329964995,24.04,80357.13,28.0,-0.15513,0.00018,13.49289]
[1778329973051,24.04,80354.84,28.0,-0.15553,0.00018,13.51563]
[1778329978095,24.04,80354.89,28.0,-0.15552,0.00018,13.51507]
[1778329984130,24.04,80349.17,28.0,-0.15652,0.00018,13.57144]
[1778329984396,24.04,80349.17,28.0,-0.15652,0.00018,13.57144]
[1778329989480,24.03,80348.17,28.0,-0.15669,0.00018,13.58076]
[1778329989497,24.03,80348.17,28.0,-0.15669,0.00018,13.58076]
[1778329989500,24.03,80348.17,28.0,-0.15669,0.00018,13.58076]
[1778329991883,24.03,80338.37,28.0,-0.15842,0.00018,13.67739]
[1778329993194,24.03,80338.26,28.0,-0.15843,0.00018,13.67822]
[1778330001249,24.03,80337.55,28.0,-0.15856,0.00018,13.68539]
[1778330006284,24.03,80336.27,28.0,-0.15879,0.00018,13.69828]
[1778330008657,24.03,80336.27,28.0,-0.15879,0.00018,13.69828]
[1778330014914,24.03,80336.24,28.0,-0.15873,0.00018,13.69196]
[1778330021389,24.03,80335.22,28.0,-0.15887,0.00018,13.69972]
[1778330026437,24.02,80334.91,28.0,-0.1589,0.00018,13.70126]
[1778330026496,24.02,80334.91,28.0,-0.1589,0.00018,13.70126]
[1778330035487,24.02,80334.71,28.0,-0.15888,0.00018,13.70048]
[1778330037061,24.02,80334.71,28.0,-0.15888,0.00018,13.70048]
[1778330042907,24.02,80334.71,28.0,-0.15887,0.00018,13.69987]
[1778330047943,24.01,80335.81,28.0,-0.15863,0.00018,13.68631]
[1778330054137,24.01,80339.98,28.0,-0.15786,0.00018,13.64339]
[1778330058132,24.01,80340.67,28.0,-0.15772,0.00018,13.63563]
[1778330062111,24.01,80343.15,28.0,-0.15727,0.00018,13.61013]
[1778330067712,24.01,80348.08,28.0,-0.15638,0.00018,13.56024]
[1778330072747,24.0,80348.06,28.0,-0.15632,0.00018,13.55446]
[1778330079798,24.0,80348.71,28.0,-0.15619,0.00018,13.54692]
[1778330086086,24.0,80348.69,28.0,-0.15618,0.00018,13.54634]
[1778330093896,24.0,80347.42,28.0,-0.15637,0.00018,13.55746]
[1778330096161,24.0,80347.42,28.0,-0.15637,0.00018,13.55746]
[1778330096559,24.0,80347.42,28.0,-0.15637,0.00018,13.55693]
[1778330101959,24.0,80347.16,28.0,-0.1564,0.00018,13.55863]
[1778330102961,24.0,80337.27,28.0,-0.15815,0.00018,13.65651]
[1778330106667,23.99,80336.36,28.0,-0.15829,0.00018,13.66473]
[1778330106668,23.99,80336.36,28.0,-0.15829,0.00018,13.66473]
[1778330106673,23.99,80336.36,28.0,-0.15829,0.00018,13.66473]
[1778330107791,23.99,80336.35,28.0,-0.15828,0.00018,13.66421]
[1778330109172,23.99,80335.69,28.0,-0.1584,0.00018,13.67045]
[1778330115045,23.99,80331.8,28.0,-0.15908,0.00018,13.70849]
[1778330115552,23.99,80331.8,28.0,-0.15908,0.00018,13.70849]
[1778330120013,23.99,80332.49,28.0,-0.15896,0.00018,13.70161]
[1778330120054,23.99,80332.49,28.0,-0.15896,0.00018,13.70161]
[1778330120473,23.99,80332.49,28.0,-0.15896,0.00018,13.70161]
[1778330129469,23.99,80330.48,28.0,-0.1593,0.00018,13.7205]
[1778330138206,23.98,80329.93,28.0,-0.15926,0.00018,13.71586]
[1778330143241,23.98,80329.74,28.0,-0.15927,0.00018,13.71621]
[1778330150290,23.97,80329.63,28.0,-0.15925,0.00018,13.71517]
[1778330155325,23.97,80329.01,28.0,-0.15933,0.00018,13.71921]
[1778330161368,23.97,80329.26,28.0,-0.15923,0.00018,13.71399]
[1778330163451,23.97,80329.26,28.0,-0.15923,0.00018,13.71399]
[1778330169430,23.96,80328.8,28.0,-0.15925,0.00018,13.71488]
[1778330172172,23.96,80329.57,28.0,-0.1591,0.00018,13.7063]
[1778330176120,23.96,80329.55,28.0,-0.15909,0.00018,13.70605]
[1778330181515,23.95,80329.34,28.0,-0.15906,0.00018,13.70411]
[1778330191585,23.94,80329.41,28.0,-0.15894,0.00018,13.69502]
[1778330201655,23.94,80326.93,28.0,-0.15934,0.00018,13.71713]
[1778330206690,23.94,80326.94,28.0,-0.15932,0.00018,13.71564]
[1778330216751,23.93,80326.9,28.0,-0.1593,0.00018,13.71495]
[1778330224816,23.93,80326.24,28.0,-0.15936,0.00018,13.71784]
[1778330231210,23.93,80326.71,28.0,-0.15926,0.00018,13.7124]
[1778330231227,23.93,80326.71,28.0,-0.15926,0.00018,13.7124]
[1778330233624,23.92,80337.66,28.0,-0.15727,0.00018,13.60162]
[1778330234423,23.92,80337.66,28.0,-0.15727,0.00018,13.60162]
[1778330239922,23.92,80337.85,28.0,-0.15719,0.00018,13.59707]
[1778330242726,23.92,80337.92,28.0,-0.15717,0.00018,13.59593]
[1778330247978,23.91,80337.91,28.0,-0.15712,0.00018,13.59289]
[1778330254021,23.91,80338.59,28.0,-0.1569,0.00018,13.57816]
[1778330259056,23.9,80338.41,28.0,-0.15689,0.00018,13.57767]
[1778330264091,23.9,80338.69,28.0,-0.1568,0.00018,13.57257]
[1778330275169,23.89,80338.6,28.0,-0.15672,0.00018,13.56788]
[1778330283238,23.89,80338.79,28.0,-0.15665,0.00018,13.56411]
[1778330290274,23.88,80338.94,28.0,-0.15655,0.00018,13.55811]
[1778330295309,23.88,80340.54,28.0,-0.15623,0.00018,13.54038]
[1778330300344,23.87,80339.4,28.0,-0.1564,0.00018,13.54993]
[1778330305379,23.87,80338.77,28.0,-0.15648,0.00018,13.5541]
[1778330310414,23.86,80338.62,28.0,-0.15646,0.00018,13.55328]
[1778330314239,23.86,80338.62,28.0,-0.15646,0.00018,13.55328]
[1778330319477,23.86,80336.6,28.0,-0.1567,0.00018,13.56407]
[1778330325519,23.85,80336.28,28.0,-0.15671,0.00018,13.56443]
[1778330330554,23.85,80336.41,28.0,-0.15667,0.00018,13.56211]
[1778330337603,23.85,80336.84,28.0,-0.15658,0.00018,13.55692]
[1778330344654,23.85,80336.7,28.0,-0.15659,0.00018,13.55741]
[1778330355731,23.84,80336.63,28.0,-0.15658,0.00018,13.55669]
[1778330359238,23.84,80336.63,28.0,-0.15658,0.00018,13.55669]
[1778330364794,23.84,80336.62,28.0,-0.15656,0.00018,13.55565]
[1778330369830,23.84,80337.29,28.0,-0.15643,0.00018,13.54835]
[1778330378892,23.84,80337.33,28.0,-0.15636,0.00018,13.54173]
[1778330384237,23.84,80337.01,28.0,-0.15641,0.00018,13.54448]
[1778330390272,23.84,80335.29,28.0,-0.1567,0.00018,13.56097]
[1778330396011,23.84,80330.52,28.0,-0.15753,0.00018,13.60733]
[1778330399424,23.84,80330.52,28.0,-0.15753,0.00018,13.60733]
[1778330406081,23.83,80329.98,28.0,-0.15759,0.00018,13.61046]
[1778330408742,23.83,80329.98,28.0,-0.15759,0.00018,13.61046]
[1778330412238,23.83,80330.24,28.0,-0.15753,0.00018,13.60752]
[1778330420255,23.83,80330.1,28.0,-0.15755,0.00018,13.60822]
[1778330425754,23.83,80329.21,28.0,-0.1577,0.00018,13.61659]
[1778330432263,23.83,80329.21,28.0,-0.15764,0.00018,13.61089]
[1778330437370,23.83,80329.21,28.0,-0.15764,0.00018,13.61073]
[1778330439239,23.83,80331.25,28.0,-0.15727,0.00018,13.59029]
[1778330439340,23.83,80331.25,28.0,-0.15727,0.00018,13.59029]
[1778330445238,23.83,80337.65,28.0,-0.15613,0.00018,13.52607]
[1778330450389,23.83,80337.17,28.0,-0.15621,0.00018,13.53075]
[1778330461484,23.83,80335.91,28.0,-0.15644,0.00018,13.54389]
[1778330466058,23.83,80336.85,28.0,-0.15628,0.00018,13.53463]
[1778330470901,23.83,80330.8,28.0,-0.15736,0.00018,13.59495]
[1778330471556,23.83,80330.87,28.0,-0.15735,0.00018,13.59429]
[1778330471912,23.83,80330.87,28.0,-0.15735,0.00018,13.59429]
[1778330471934,23.83,80330.87,28.0,-0.15735,0.00018,13.59429]
[1778330475641,23.83,80330.87,28.3,-0.15735,0.00018,13.59429]
[1778330478989,23.83,80331.94,28.3,-0.15716,0.00018,13.58419]
[1778330483840,23.83,80330.49,28.3,-0.15742,0.00018,13.59867]
[1778330489682,23.83,80331.73,28.3,-0.15721,0.00018,13.58659]
[1778330494717,23.83,80330.97,28.3,-0.1573,0.00018,13.58889]
[1778330500087,23.83,80330.86,28.3,-0.15731,0.00018,13.5899]
[1778330501870,23.83,80335.01,28.3,-0.15657,0.00018,13.54842]
[1778330507808,23.83,80339.17,28.3,-0.15584,0.00018,13.5073]
[1778330512843,23.83,80339.17,28.3,-0.15584,0.00018,13.50751]
[1778330517878,23.83,80338.93,28.3,-0.15589,0.00018,13.51]
[1778330523923,23.83,80338.68,28.3,-0.15593,0.00018,13.5124]
[1778330528958,23.83,80338.87,28.3,-0.15589,0.00018,13.51032]
[1778330534735,23.83,80338.87,28.3,-0.15589,0.00018,13.51009]
[1778330540036,23.83,80340.04,28.3,-0.15568,0.00018,13.49815]
[1778330545071,23.83,80341.01,28.3,-0.1555,0.00018,13.4882]
[1778330550106,23.83,80340.35,28.3,-0.15561,0.00018,13.49452]
[1778330558687,23.83,80341.33,28.3,-0.15539,0.00018,13.4793]
[1778330564573,23.83,80341.89,28.3,-0.15528,0.00018,13.47327]
[1778330570246,23.83,80342.33,28.3,-0.1552,0.00018,13.46843]
[1778330576288,23.83,80342.29,28.3,-0.1552,0.00018,13.46849]
[1778330586235,23.82,80341.8,28.3,-0.15528,0.00018,13.47315]
[1778330591393,23.82,80342.04,28.3,-0.15522,0.00018,13.46999]
[1778330598442,23.82,80342.13,28.3,-0.1552,0.00018,13.46859]
[1778330605492,23.82,80342.13,28.3,-0.15519,0.00018,13.46803]
[1778330615562,23.82,80342.23,28.3,-0.15511,0.00018,13.4611]
[1778330620597,23.82,80347.11,28.3,-0.15425,0.00018,13.41212]
[1778330627020,23.82,80348.34,28.3,-0.15403,0.00018,13.39983]
[1778330632681,23.82,80348.99,28.3,-0.15392,0.00018,13.39341]
[1778330637716,23.82,80349.96,28.3,-0.15375,0.00018,13.3838]
[1778330642751,23.82,80349.52,28.3,-0.15382,0.00018,13.38825]
[1778330653830,23.82,80350.16,28.3,-0.15371,0.00018,13.38193]
[1778330659892,23.82,80350.24,28.3,-0.1537,0.00018,13.38115]
[1778330665689,23.82,80348.6,28.3,-0.15399,0.00018,13.39755]
[1778330677998,23.82,80349.12,28.3,-0.15385,0.00018,13.38689]
[1778330686055,23.82,80348.04,28.3,-0.15404,0.00018,13.39758]
[1778330691091,23.82,80349.13,28.3,-0.15384,0.00018,13.3866]
[1778330698139,23.82,80349.13,28.3,-0.15384,0.00018,13.38647]
[1778330703174,23.82,80348.97,28.3,-0.15387,0.00018,13.38796]
[1778330712222,23.82,80348.7,28.3,-0.15391,0.00018,13.39055]
[1778330714673,23.82,80348.71,28.3,-0.15391,0.00018,13.39059]
[1778330720183,23.82,80346.23,28.3,-0.15438,0.00018,13.41736]
[1778330725328,23.82,80344.83,28.3,-0.15464,0.00018,13.4315]
[1778330730363,23.82,80343.23,28.3,-0.15492,0.00018,13.44735]
[1778330737438,23.82,80343.52,28.3,-0.15482,0.00018,13.43907]
[1778330745468,23.82,80344.54,28.3,-0.15463,0.00018,13.42869]
[1778330750503,23.82,80346.81,28.3,-0.15423,0.00018,13.40607]
[1778330756545,23.82,80346.51,28.3,-0.15429,0.00018,13.40926]
[1778330762124,23.82,80348.83,28.3,-0.15388,0.00018,13.3862]
[1778330762995,23.82,80352.6,28.3,-0.15322,0.00018,13.34859]
[1778330769637,23.82,80352.25,28.3,-0.15329,0.00018,13.35253]
[1778330774675,23.82,80354.73,28.3,-0.15286,0.00018,13.32803]
[1778330780717,23.83,80357.7,28.3,-0.15234,0.00018,13.29885]
[1778330785752,23.83,80360.75,28.3,-0.15182,0.00017,13.26901]
[1778330790787,23.83,80362.69,28.3,-0.1515,0.00017,13.25068]
[1778330795823,23.83,80362.16,28.3,-0.15156,0.00017,13.25188]
[1778330802871,23.83,80363.16,28.3,-0.15142,0.00017,13.24373]
[1778330807906,23.84,80366.51,28.3,-0.15086,0.00017,13.21179]
[1778330812948,23.84,80366.95,28.3,-0.15082,0.00017,13.20912]
[1778330817983,23.84,80366.9,28.3,-0.15086,0.00017,13.21136]
[1778330823018,23.84,80366.95,28.3,-0.15088,0.00017,13.21264]
[1778330828053,23.85,80366.98,28.3,-0.1509,0.00017,13.21411]
[1778330833088,23.85,80367.2,28.3,-0.15089,0.00017,13.2137]
[1778330838123,23.85,80368.07,28.3,-0.15077,0.00017,13.20685]
[1778330843158,23.86,80368.56,28.3,-0.15072,0.00017,13.20382]
[1778330849200,23.86,80368.89,28.3,-0.1507,0.00017,13.20273]
[1778330854235,23.86,80368.91,28.3,-0.15068,0.00017,13.19915]
[1778330864305,23.87,80368.91,28.3,-0.15075,0.00017,13.20276]
[1778330872331,23.87,80369.35,28.3,-0.15069,0.00017,13.19942]
[1778330878397,23.88,80369.82,28.3,-0.15066,0.00017,13.19818]
[1778330884587,23.88,80370.06,28.3,-0.15066,0.00017,13.19778]
[1778330892501,23.89,80370.3,28.3,-0.15067,0.00017,13.19833]
[1778330897929,23.89,80370.29,28.3,-0.15069,0.00017,13.20002]
[1778330903628,23.89,80369.43,28.3,-0.15087,0.00017,13.21013]
[1778330909620,23.9,80369.99,28.3,-0.15082,0.00017,13.20707]
[1778330914655,23.9,80370.42,28.3,-0.15073,0.00017,13.19941]
[1778330919698,23.9,80370.42,28.3,-0.15073,0.00017,13.19941]
[1778330927108,23.91,80370.42,28.3,-0.15079,0.00017,13.20312]
[1778330933788,23.91,80370.48,28.3,-0.15084,0.00017,13.20576]
[1778330941948,23.91,80370.67,28.3,-0.15083,0.00017,13.20528]
[1778330949607,23.92,80370.92,28.3,-0.15084,0.00017,13.20594]
[1778330955586,23.92,80370.92,28.3,-0.15087,0.00017,13.20801]
[1778330963998,23.93,80371.56,28.3,-0.15083,0.00017,13.20575]
[1778330969314,23.93,80371.86,28.3,-0.1508,0.00017,13.20382]
[1778330975440,23.94,80380.14,28.3,-0.14937,0.00017,13.11919]
[1778330981304,23.94,80381.13,28.3,-0.14924,0.00017,13.11179]
[1778330981307,23.94,80381.13,28.3,-0.14924,0.00017,13.11179]
[1778330987162,23.95,80381.76,28.3,-0.14919,0.00017,13.10899]
[1778330997232,23.96,80381.44,28.3,-0.14933,0.00017,13.11717]
[1778331002270,23.96,80379.99,28.3,-0.14963,0.00017,13.13401]
[1778331010839,23.96,80381.77,28.3,-0.14935,0.00017,13.11831]
[1778331016368,23.97,80382.15,28.3,-0.14937,0.00017,13.11962]
[1778331021403,23.98,80382.36,28.3,-0.14938,0.00017,13.12006]
[1778331026438,23.98,80382.33,28.3,-0.14943,0.00017,13.12286]
[1778331033487,23.99,80382.48,28.3,-0.14942,0.00017,13.11961]
[1778331039529,23.99,80383.35,28.3,-0.14932,0.00017,13.11396]
[1778331045038,23.99,80383.9,28.3,-0.14925,0.00017,13.11003]
[1778331050606,24.0,80386.15,28.3,-0.14893,0.00017,13.09182]
[1778331055642,24.01,80386.72,28.3,-0.14888,0.00017,13.08881]
[1778331062691,24.01,80386.43,28.3,-0.14899,0.00017,13.09539]
[1778331072086,24.02,80386.96,28.3,-0.14894,0.00017,13.09226]
[1778331077796,24.03,80386.49,28.3,-0.14912,0.00017,13.10275]
[1778331085852,24.03,80386.56,28.3,-0.14918,0.00017,13.10622]
[1778331092320,24.04,80386.69,28.3,-0.14919,0.00017,13.107]
[1778331098943,24.04,80386.89,28.3,-0.14919,0.00017,13.10439]
[1778331108007,24.05,80386.72,28.3,-0.1493,0.00017,13.11099]
[1778331114049,24.06,80386.79,28.3,-0.14934,0.00017,13.11317]
[1778331119089,24.06,80386.11,28.3,-0.14949,0.00017,13.12226]
[1778331124124,24.07,80382.93,28.3,-0.15008,0.00017,13.15583]
[1778331131173,24.07,80382.66,28.3,-0.15017,0.00017,13.16116]
[1778331136208,24.07,80382.69,28.3,-0.1502,0.00017,13.1627]
[1778331142250,24.08,80382.71,28.3,-0.15023,0.00017,13.16466]
[1778331147285,24.08,80382.85,28.3,-0.15023,0.00017,13.16497]
[1778331148855,24.08,80381.89,28.6,-0.1504,0.00017,13.17479]
[1778331148899,24.08,80381.89,28.6,-0.1504,0.00017,13.17479]
[1778331148910,24.08,80381.89,28.6,-0.1504,0.00017,13.17479]
[1778331148915,24.08,80381.89,28.6,-0.1504,0.00017,13.17479]
[1778331149299,24.08,80391.0,28.6,-0.14885,0.00017,13.08509]
[1778331149862,24.08,80391.0,28.6,-0.14885,0.00017,13.08509]
[1778331150571,24.08,80391.0,28.6,-0.14885,0.00017,13.08509]
[1778331156348,24.09,80396.01,28.6,-0.148,0.00017,13.03336]
[1778331159645,24.09,80397.85,28.6,-0.14771,0.00017,13.01652]
[1778331165313,24.09,80396.22,28.6,-0.14802,0.00017,13.0347]
[1778331165405,24.09,80396.22,28.6,-0.14803,0.00017,13.0351]
[1778331166173,24.09,80396.22,28.6,-0.14803,0.00017,13.0351]
[1778331166421,24.09,80395.71,28.6,-0.14811,0.00017,13.04016]
[1778331168186,24.09,80396.06,28.6,-0.14806,0.00017,13.0371]
[1778331168351,24.09,80396.06,28.6,-0.14806,0.00017,13.0371]
[1778331169368,24.09,80398.0,28.6,-0.14774,0.00017,13.01837]
[1778331174477,24.1,80399.98,28.6,-0.14745,0.00017,13.00155]
[1778331178183,24.1,80399.98,28.6,-0.14745,0.00017,13.00155]
[1778331178894,24.1,80399.98,28.6,-0.14748,0.00017,13.00336]
[1778331179015,24.1,80399.98,28.6,-0.14748,0.00017,13.00336]
[1778331184618,24.1,80400.47,28.6,-0.14743,0.00017,13.00037]
[1778331190208,24.11,80405.0,28.6,-0.14672,0.00017,12.95906]
[1778331193999,24.11,80404.93,28.6,-0.14675,0.00017,12.96129]
[1778331199653,24.12,80404.4,28.6,-0.1469,0.00017,12.97004]
[1778331202669,24.12,80404.42,28.6,-0.14692,0.00017,12.97081]
[1778331207709,24.13,80402.75,28.6,-0.14725,0.00017,12.99008]
[1778331213088,24.13,80402.56,28.6,-0.14726,0.00017,12.98851]
[1778331218786,24.13,80403.03,28.6,-0.14724,0.00017,12.98703]
[1778331223821,24.14,80403.08,28.6,-0.14727,0.00017,12.98878]
[1778331228856,24.14,80402.69,28.6,-0.14737,0.00017,12.99482]
[1778331240942,24.15,80402.47,28.6,-0.14749,0.00017,13.00204]
[1778331244424,24.15,80402.07,28.6,-0.14757,0.00017,13.00679]
[1778331244428,24.15,80402.07,28.6,-0.14759,0.00017,13.00758]
[1778331244942,24.15,80402.07,28.6,-0.14759,0.00017,13.00758]
[1778331245724,24.15,80402.07,28.6,-0.14759,0.00017,13.00758]
[1778331246547,24.15,80402.07,28.6,-0.14759,0.00017,13.00758]
[1778331246648,24.15,80402.07,28.6,-0.14759,0.00017,13.00762]
[1778331253063,24.16,80401.96,28.6,-0.14763,0.00017,13.00988]
[1778331257741,24.16,80401.96,28.6,-0.14768,0.00017,13.01297]
[1778331267333,24.16,80401.96,28.6,-0.14769,0.00017,13.01374]
[1778331267877,24.17,80401.96,28.6,-0.14774,0.00017,13.01675]
[1778331273168,24.17,80396.87,28.6,-0.1486,0.00017,13.06375]
[1778331278202,24.17,80393.01,28.6,-0.14928,0.00017,13.10309]
[1778331283237,24.18,80393.31,28.6,-0.14925,0.00017,13.10144]
[1778331287406,24.18,80393.15,28.6,-0.14929,0.00017,13.10382]
[1778331293307,24.18,80392.43,28.6,-0.14944,0.00017,13.11278]
[1778331302567,24.18,80392.57,28.6,-0.14944,0.00017,13.11243]
[1778331309086,24.19,80392.52,28.6,-0.14948,0.00017,13.11505]
[1778331315461,24.19,80392.51,28.6,-0.14953,0.00017,13.11781]
[1778331321504,24.19,80392.51,28.6,-0.14956,0.00017,13.11941]
[1778331325283,24.19,80392.51,28.6,-0.14957,0.00017,13.11994]
[1778331332582,24.2,80392.48,28.6,-0.14957,0.00017,13.11737]
[1778331338544,24.2,80392.35,28.6,-0.1496,0.00017,13.11943]
[1778331345678,24.2,80385.79,28.6,-0.15076,0.00017,13.1858]
[1778331348544,24.2,80384.79,28.6,-0.15093,0.00017,13.1959]
[1778331348546,24.2,80384.79,28.6,-0.15093,0.00017,13.1959]
[1778331353284,24.2,80382.52,28.6,-0.15133,0.00017,13.21865]
[1778331362112,24.21,80381.95,28.6,-0.15144,0.00017,13.22462]
[1778331367833,24.21,80383.39,28.6,-0.1512,0.00017,13.21114]
[1778331372868,24.21,80383.18,28.6,-0.15124,0.00017,13.21353]
[1778331378267,24.21,80383.21,28.6,-0.15124,0.00017,13.21341]
[1778331378380,24.21,80383.21,28.6,-0.15124,0.00017,13.21341]
[1778331384752,24.21,80383.25,28.6,-0.15124,0.00017,13.21341]
[1778331389987,24.21,80383.1,28.6,-0.15127,0.00017,13.21528]
[1778331395023,24.21,80383.09,28.6,-0.15123,0.00017,13.21042]
[1778331396129,24.21,80383.09,28.6,-0.15123,0.00017,13.21042]
[1778331403078,24.21,80380.17,28.6,-0.15174,0.00017,13.23956]
[1778331413153,24.21,80381.2,28.6,-0.15157,0.00017,13.22952]
[1778331422297,24.21,80381.2,28.6,-0.15157,0.00017,13.22993]
[1778331423359,24.21,80381.27,28.6,-0.15157,0.00017,13.2295]
[1778331429260,24.21,80383.48,28.6,-0.15119,0.00017,13.20809]
[1778331434295,24.21,80384.6,28.6,-0.15101,0.00017,13.19749]
[1778331441344,24.21,80384.88,28.6,-0.15097,0.00017,13.1956]
[1778331446642,24.21,80385.12,28.6,-0.15094,0.00017,13.19374]
[1778331454436,24.22,80385.65,28.6,-0.15082,0.00017,13.1846]
[1778331459471,24.22,80385.15,28.6,-0.15092,0.00017,13.19025]
[1778331466520,24.22,80386.1,28.6,-0.15078,0.00017,13.18208]
[1778331475583,24.22,80387.52,28.6,-0.15057,0.00017,13.16984]
[1778331478923,24.22,80387.52,28.6,-0.15057,0.00017,13.16984]
[1778331479076,24.22,80387.56,28.6,-0.15057,0.00017,13.17005]
[1778331488675,24.23,80388.16,28.6,-0.1505,0.00017,13.16619]
[1778331493710,24.23,80393.68,28.6,-0.14958,0.00017,13.1133]
[1778331500759,24.23,80395.55,28.6,-0.1493,0.00017,13.09696]
[1778331505794,24.24,80395.24,28.6,-0.14937,0.00017,13.1014]
[1778331510829,24.24,80395.86,28.6,-0.14929,0.00017,13.09668]
[1778331516871,24.24,80396.14,28.6,-0.14922,0.00017,13.09031]
[1778331521906,24.24,80397.06,28.6,-0.14909,0.00017,13.0826]
[1778331527620,24.25,80397.7,28.6,-0.149,0.00017,13.0774]
[1778331532983,24.25,80399.6,28.6,-0.14871,0.00017,13.06074]
[1778331538018,24.25,80399.23,28.6,-0.1488,0.00017,13.06573]
[1778331543053,24.25,80398.57,28.6,-0.14893,0.00017,13.07351]
[1778331553123,24.26,80398.75,28.6,-0.14894,0.00017,13.07417]
[1778331561179,24.26,80398.19,28.6,-0.14907,0.00017,13.08148]
[1778331566214,24.26,80398.79,28.6,-0.14898,0.00017,13.07671]
[1778331573283,24.26,80398.79,28.6,-0.14898,0.00017,13.07671]
[1778331580283,24.27,80398.82,28.6,-0.14897,0.00017,13.07338]
[1778331585349,24.27,80399.05,28.6,-0.14896,0.00017,13.07307]
[1778331590386,24.27,80399.58,28.6,-0.14889,0.00017,13.06896]
[1778331595419,24.27,80397.7,28.6,-0.14923,0.00017,13.08844]
[1778331598004,24.27,80398.23,28.6,-0.14914,0.00017,13.08346]
[1778331598671,24.27,80397.38,28.6,-0.14929,0.00017,13.09197]
[1778331599518,24.28,80398.13,28.6,-0.14918,0.00017,13.08536]
[1778331599615,24.28,80397.25,28.6,-0.14933,0.00017,13.09417]
[1778331600431,24.28,80397.25,28.6,-0.14933,0.00017,13.09417]
[1778331600532,24.28,80397.21,28.6,-0.14935,0.00017,13.0951]
[1778331601495,24.28,80397.21,28.6,-0.14935,0.00017,13.0951]
[1778331601829,24.28,80397.21,28.6,-0.14935,0.00017,13.0951]
[1778331601847,24.28,80397.23,28.6,-0.14935,0.00017,13.09508]
[1778331602412,24.28,80397.23,28.6,-0.14935,0.00017,13.09508]
[1778331602514,24.28,80397.14,28.6,-0.14937,0.00017,13.0965]
[1778331603307,24.28,80397.14,28.6,-0.14937,0.00017,13.0965]
[1778331604021,24.28,80397.14,28.6,-0.14937,0.00017,13.0965]
[1778331603909,24.28,80397.1,28.6,-0.14939,0.00017,13.09742]
[1778331604605,24.28,80397.1,28.6,-0.14939,0.00017,13.09742]
[1778331612538,24.29,80397.37,28.6,-0.14942,0.00017,13.09923]
[1778331617285,24.29,80397.22,28.6,-0.14948,0.00017,13.10282]
[1778331620198,24.29,80397.22,28.6,-0.1495,0.00017,13.10388]
[1778331620488,24.29,80397.22,28.6,-0.1495,0.00017,13.1044]
[1778331625719,24.29,80397.25,28.6,-0.14951,0.00017,13.10494]
[1778331631809,24.29,80397.45,28.6,-0.14948,0.00017,13.10315]
[1778331632061,24.29,80397.45,28.6,-0.14948,0.00017,13.10315]
[1778331639728,24.3,80397.14,28.6,-0.14953,0.00017,13.10339]
[1778331642799,24.3,80397.17,28.6,-0.14953,0.00017,13.10346]
[1778331647866,24.3,80397.51,28.6,-0.14949,0.00017,13.10085]
[1778331655840,24.3,80397.18,28.6,-0.14957,0.00017,13.10593]
[1778331660875,24.31,80397.18,28.6,-0.14959,0.00017,13.10684]
[1778331665910,24.31,80397.88,28.6,-0.14949,0.00017,13.10092]
[1778331673363,24.31,80397.88,28.6,-0.1495,0.00017,13.10168]
[1778331679001,24.31,80397.64,28.6,-0.14957,0.00017,13.1057]
[1778331684037,24.31,80397.6,28.6,-0.14959,0.00017,13.107]
[1778331689072,24.32,80398.27,28.6,-0.14949,0.00017,13.10137]
[1778331694283,24.32,80398.28,28.6,-0.14946,0.00017,13.0966]
[1778331700150,24.32,80398.03,28.6,-0.14952,0.00017,13.10056]
[1778331705587,24.32,80398.23,28.6,-0.1495,0.00017,13.09935]
[1778331711683,24.32,80398.36,28.6,-0.1495,0.00017,13.09919]
[1778331718276,24.32,80398.28,28.6,-0.14954,0.00017,13.10142]
[1778331723311,24.33,80398.4,28.6,-0.14953,0.00017,13.10115]
[1778331730360,24.33,80398.51,28.6,-0.14954,0.00017,13.10131]
[1778331733868,24.33,80398.57,28.6,-0.14953,0.00017,13.10108]
[1778331733910,24.33,80398.57,28.6,-0.14954,0.00017,13.10143]
[1778331734271,24.33,80398.57,28.6,-0.14954,0.00017,13.10143]
[1778331735604,24.33,80398.57,28.6,-0.14954,0.00017,13.10143]
[1778331735668,24.33,80398.24,28.6,-0.14959,0.00017,13.10427]
[1778331741437,24.33,80404.04,28.6,-0.14862,0.00017,13.0485]
[1778331746472,24.33,80404.93,28.6,-0.14849,0.00017,13.04109]
[1778331751507,24.33,80404.67,28.6,-0.14851,0.00017,13.03965]
[1778331753283,24.34,80404.64,28.6,-0.14852,0.00017,13.04019]
[1778331760570,24.34,80404.15,28.6,-0.14864,0.00017,13.04697]
[1778331765605,24.34,80404.39,28.6,-0.14862,0.00017,13.04582]
[1778331775675,24.35,80405.12,28.6,-0.14854,0.00017,13.04129]
[1778331780710,24.35,80405.06,28.6,-0.14857,0.00017,13.04308]
[1778331785746,24.35,80405.86,28.6,-0.14845,0.00017,13.03648]
[1778331791788,24.35,80405.98,28.6,-0.14846,0.00017,13.03679]
[1778331798153,24.35,80405.44,28.6,-0.14856,0.00017,13.04305]
[1778331798283,24.35,80405.44,28.6,-0.14857,0.00017,13.04352]
[1778331805890,24.36,80404.85,28.6,-0.1487,0.00017,13.05116]
[1778331806283,24.36,80404.85,28.6,-0.1487,0.00017,13.05116]
[1778331808825,24.36,80404.93,28.6,-0.14869,0.00017,13.0506]
[1778331813946,24.36,80397.64,28.6,-0.1499,0.00017,13.11767]
[1778331818982,24.36,80396.73,28.6,-0.15007,0.00017,13.12716]
[1778331824021,24.36,80392.45,28.6,-0.15081,0.00017,13.16943]
[1778331829060,24.36,80393.27,28.6,-0.15067,0.00017,13.16156]
[1778331830933,24.36,80384.58,28.6,-0.15216,0.00017,13.24663]
[1778331833749,24.36,80383.55,28.6,-0.15234,0.00017,13.25654]
[1778331833839,24.36,80383.55,28.6,-0.15234,0.00017,13.25654]
[1778331839126,24.36,80378.41,28.6,-0.15321,0.00017,13.30619]
[1778331841761,24.36,80378.34,28.6,-0.15322,0.00017,13.30663]
[1778331847118,24.36,80377.82,28.6,-0.1533,0.00017,13.3112]
[1778331847154,24.36,80377.82,28.6,-0.1533,0.00017,13.3112]
[1778331850231,24.36,80377.59,28.6,-0.15333,0.00017,13.31295]
[1778331854358,24.36,80377.59,28.6,-0.15333,0.00017,13.31282]
[1778331854367,24.36,80377.59,28.6,-0.15333,0.00017,13.31282]
[1778331860089,24.36,80377.91,28.6,-0.15326,0.00017,13.30873]
[1778331865310,24.36,80377.47,28.6,-0.15332,0.00017,13.31226]
[1778331871908,24.36,80377.04,28.6,-0.15339,0.00017,13.3161]
[1778331878401,24.35,80377.04,28.6,-0.15332,0.00017,13.30973]
[1778331885705,24.35,80377.04,28.6,-0.15332,0.00017,13.30941]
[1778331887076,24.35,80377.04,28.6,-0.15331,0.00017,13.3089]
[1778331894095,24.35,80377.08,28.6,-0.1533,0.00017,13.3082]
[1778331895558,24.35,80377.08,28.6,-0.15329,0.00017,13.30771]
[1778331901563,24.35,80378.52,28.6,-0.15303,0.00017,13.29301]
[1778331905859,24.35,80378.05,28.6,-0.15311,0.00017,13.29744]
[1778331912003,24.35,80377.9,28.6,-0.15312,0.00017,13.29832]
[1778331920696,24.35,80377.85,28.6,-0.15312,0.00017,13.29797]
[1778331922939,24.35,80377.78,28.6,-0.15313,0.00017,13.29857]
[1778331929862,24.35,80377.78,28.6,-0.15312,0.00017,13.29805]
[1778331935063,24.35,80381.55,28.6,-0.15241,0.00017,13.25558]
[1778331940836,24.34,80381.27,28.6,-0.15246,0.00017,13.25821]
[1778331946202,24.34,80380.6,28.6,-0.15258,0.00017,13.26473]
[1778331952500,24.34,80378.7,28.6,-0.1529,0.00017,13.28299]
[1778331956984,24.34,80378.31,28.6,-0.15296,0.00017,13.28654]
[1778331962992,24.34,80372.75,28.6,-0.15391,0.00017,13.34019]
[1778331968027,24.34,80373.19,28.6,-0.15382,0.00017,13.33533]
[1778331973062,24.34,80372.74,28.6,-0.15389,0.00017,13.33927]
[1778331983132,24.34,80372.86,28.6,-0.15386,0.00017,13.33722]
[1778331988169,24.34,80373.27,28.6,-0.15378,0.00017,13.33294]
[1778331995216,24.34,80372.86,28.6,-0.1538,0.00017,13.33144]
[1778332000425,24.34,80372.95,28.6,-0.15379,0.00017,13.33045]
[1778332002699,24.34,80373.32,28.6,-0.15372,0.00017,13.32679]
[1778332003224,24.34,80373.32,28.6,-0.15372,0.00017,13.32679]
[1778332008836,24.34,80373.24,28.6,-0.15373,0.00017,13.32752]
[1778332015357,24.34,80375.09,28.6,-0.15341,0.00017,13.30931]
[1778332016121,24.34,80375.09,28.6,-0.15341,0.00017,13.30931]
[1778332017122,24.34,80377.24,28.6,-0.15304,0.00017,13.28832]
[1778332022406,24.34,80380.54,28.6,-0.15248,0.00017,13.2565]
[1778332028448,24.34,80380.69,28.6,-0.15246,0.00017,13.25553]
[1778332029483,24.34,80380.69,28.6,-0.15246,0.00017,13.25553]
[1778332033605,24.34,80380.69,28.6,-0.15246,0.00017,13.25561]
[1778332039531,24.34,80380.69,28.6,-0.15248,0.00017,13.25639]
[1778332045567,24.34,80380.97,28.6,-0.15244,0.00017,13.25428]
[1778332051609,24.34,80381.37,28.6,-0.15233,0.00017,13.24569]
[1778332058658,24.34,80381.47,28.6,-0.15233,0.00017,13.24542]
[1778332063693,24.35,80381.46,28.6,-0.15234,0.00017,13.24603]
[1778332068728,24.35,80381.26,28.6,-0.15238,0.00017,13.24849]
[1778332072323,24.35,80381.26,28.6,-0.15238,0.00017,13.24849]
[1778332073204,24.35,80381.26,28.6,-0.15239,0.00017,13.24888]
[1778332078981,24.35,80381.26,28.6,-0.15239,0.00017,13.24921]
[1778332080494,24.35,80381.26,28.6,-0.1524,0.00017,13.24939]
[1778332088838,24.35,80389.21,28.6,-0.15106,0.00017,13.17301]
[1778332096924,24.35,80390.41,28.6,-0.15088,0.00017,13.16283]
[1778332101959,24.35,80392.32,28.6,-0.15057,0.00017,13.14508]
[1778332109008,24.36,80392.42,28.6,-0.15057,0.00017,13.14564]
[1778332115505,24.36,80395.54,28.6,-0.15001,0.00017,13.11073]
[1778332119414,24.36,80395.69,28.6,-0.14999,0.00017,13.10973]
[1778332126129,24.36,80397.73,28.6,-0.14969,0.00017,13.09256]
[1778332133178,24.37,80398.16,28.6,-0.14965,0.00017,13.09013]
[1778332138213,24.37,80398.88,28.6,-0.14955,0.00017,13.08444]
[1778332146269,24.37,80398.76,28.6,-0.14961,0.00017,13.08789]
[1778332147179,24.37,80398.76,28.6,-0.14961,0.00017,13.08789]
[1778332153318,24.38,80396.53,28.6,-0.15002,0.00017,13.11173]
[1778332158353,24.38,80397.71,28.6,-0.14985,0.00017,13.10163]
[1778332164588,24.38,80397.82,28.6,-0.14983,0.00017,13.10084]
[1778332165001,24.38,80397.82,28.6,-0.14986,0.00017,13.10222]
[1778332171444,24.39,80397.84,28.6,-0.14984,0.00017,13.09863]
[1778332171760,24.39,80397.84,28.6,-0.14984,0.00017,13.09863]
[1778332181519,24.39,80403.24,28.6,-0.14897,0.00017,13.0489]
[1778332189575,24.4,80403.47,28.6,-0.14898,0.00017,13.04935]
[1778332195617,24.4,80403.99,28.6,-0.14893,0.00017,13.04619]
[1778332200652,24.4,80404.22,28.6,-0.14891,0.00017,13.04553]
[1778332204066,24.4,80404.06,28.6,-0.14896,0.00017,13.04806]
[1778332204071,24.4,80404.06,28.6,-0.14896,0.00017,13.04806]
[1778332204106,24.4,80404.06,28.6,-0.14896,0.00017,13.04806]
[1778332204170,24.4,80404.06,28.6,-0.14896,0.00017,13.04838]
[1778332205867,24.4,80404.06,28.6,-0.14896,0.00017,13.04838]
[1778332206106,24.4,80404.06,28.6,-0.14896,0.00017,13.04838]
[1778332206614,24.4,80404.06,28.6,-0.14896,0.00017,13.04838]
[1778332206197,24.4,80404.06,28.6,-0.14897,0.00017,13.04866]
[1778332207701,24.4,80403.7,28.6,-0.14902,0.00017,13.05177]
[1778332209286,24.4,80403.7,28.6,-0.14902,0.00017,13.05177]
[1778332209387,24.4,80403.7,28.6,-0.14901,0.00017,13.051]
[1778332214750,24.4,80403.57,28.6,-0.14903,0.00017,13.0522]
[1778332219088,24.4,80403.64,28.6,-0.14902,0.00017,13.05151]
[1778332219188,24.4,80403.64,28.6,-0.14902,0.00017,13.0515]
[1778332224818,24.4,80403.71,28.6,-0.14898,0.00017,13.04933]
[1778332224912,24.4,80403.71,28.6,-0.14897,0.00017,13.04897]
[1778332227932,24.4,80403.66,28.6,-0.14898,0.00017,13.04947]
[1778332229856,24.4,80403.67,28.6,-0.14897,0.00017,13.04865]
[1778332235690,24.4,80403.66,28.6,-0.1489,0.00017,13.04209]
[1778332244963,24.39,80403.72,28.6,-0.14882,0.00017,13.03772]
[1778332249996,24.39,80403.46,28.6,-0.14884,0.00017,13.03856]
[1778332256038,24.38,80403.67,28.6,-0.14877,0.00017,13.03451]
[1778332257262,24.38,80403.67,28.6,-0.14877,0.00017,13.03451]
[1778332260319,24.38,80401.04,28.6,-0.1492,0.00017,13.05916]
[1778332261039,24.38,80400.97,28.6,-0.1492,0.00017,13.05913]
[1778332262178,24.38,80400.97,28.6,-0.1492,0.00017,13.05913]
[1778332262659,24.38,80398.39,28.6,-0.14963,0.00017,13.08374]
[1778332266338,24.38,80393.43,28.6,-0.15047,0.00017,13.13192]
[1778332268394,24.38,80393.36,28.6,-0.15048,0.00017,13.1325]
[1778332270452,24.38,80393.36,28.6,-0.15047,0.00017,13.13229]
[1778332272260,24.38,80393.32,28.6,-0.15048,0.00017,13.13246]
[1778332272359,24.38,80393.32,28.6,-0.15047,0.00017,13.13222]
[1778332280208,24.37,80392.51,28.6,-0.15055,0.00017,13.13668]
[1778332293299,24.36,80392.48,28.6,-0.15039,0.00017,13.12461]
[1778332298334,24.35,80392.47,28.6,-0.15035,0.00017,13.12216]
[1778332304376,24.35,80388.91,28.6,-0.1509,0.00017,13.15367]
[1778332314203,24.34,80389.37,28.6,-0.15079,0.00017,13.14753]
[1778332314242,24.34,80389.37,28.6,-0.15079,0.00017,13.14753]
[1778332314446,24.34,80387.74,28.6,-0.15101,0.00017,13.1597]
[1778332315208,24.34,80387.74,28.6,-0.15101,0.00017,13.1597]
[1778332315453,24.34,80388.32,28.6,-0.15091,0.00017,13.15419]
[1778332316339,24.34,80388.32,28.6,-0.15091,0.00017,13.15419]
[1778332316633,24.34,80388.32,28.6,-0.15091,0.00017,13.15419]
[1778332317548,24.34,80388.01,28.6,-0.15096,0.00017,13.15701]
[1778332319855,24.34,80388.17,28.6,-0.15092,0.00017,13.15482]
[1778332320576,24.34,80388.17,28.6,-0.15092,0.00017,13.15482]
[1778332323679,24.34,80388.47,28.6,-0.15087,0.00017,13.15184]
[1778332323780,24.34,80388.47,28.6,-0.15086,0.00017,13.15144]
[1778332325331,24.34,80388.47,28.6,-0.15086,0.00017,13.15144]
[1778332325433,24.34,80388.47,28.6,-0.15087,0.00017,13.15177]
[1778332330558,24.33,80388.36,28.6,-0.15087,0.00017,13.15182]
[1778332332403,24.33,80388.3,28.6,-0.15088,0.00017,13.1522]
[1778332332531,24.33,80388.3,28.6,-0.15088,0.00017,13.1522]
[1778332332851,24.33,80388.12,28.6,-0.1509,0.00017,13.15376]
[1778332336471,24.33,80379.65,28.6,-0.15236,0.00017,13.23682]
[1778332345783,24.33,80376.47,28.6,-0.15291,0.00017,13.26779]
[1778332352713,24.33,80376.96,28.6,-0.15277,0.00017,13.25743]
[1778332359762,24.33,80376.86,28.6,-0.15279,0.00017,13.25812]
[1778332364797,24.33,80377.82,28.6,-0.15262,0.00017,13.24855]
[1778332369834,24.33,80377.5,28.6,-0.15267,0.00017,13.25143]
[1778332374869,24.33,80378.32,28.6,-0.15252,0.00017,13.24315]
[1778332379924,24.33,80378.24,28.6,-0.15253,0.00017,13.24368]
[1778332385946,24.33,80377.63,28.6,-0.15263,0.00017,13.2493]
[1778332390981,24.33,80377.96,28.6,-0.15257,0.00017,13.24577]
[1778332405079,24.33,80378.56,28.6,-0.15245,0.00017,13.23908]
[1778332409467,24.33,80378.51,28.6,-0.15246,0.00017,13.23952]
[1778332414908,24.33,80378.51,28.6,-0.15241,0.00017,13.23425]
[1778332420109,24.33,80377.59,28.6,-0.15257,0.00017,13.24327]
[1778332425219,24.33,80377.01,28.6,-0.15267,0.00017,13.24901]
[1778332430254,24.33,80377.15,28.6,-0.15265,0.00017,13.2477]
[1778332435290,24.33,80378.0,28.6,-0.1525,0.00017,13.23951]
[1778332440325,24.33,80377.88,28.6,-0.15253,0.00017,13.2409]
[1778332446367,24.33,80377.69,28.6,-0.15257,0.00017,13.24309]
[1778332452215,24.33,80377.78,28.6,-0.15255,0.00017,13.24226]
[1778332457588,24.33,80377.45,28.6,-0.15261,0.00017,13.24539]
[1778332457621,24.33,80377.45,28.6,-0.15261,0.00017,13.24539]
[1778332465561,24.33,80377.63,28.6,-0.15258,0.00017,13.24378]
[1778332469915,24.33,80377.63,28.6,-0.15259,0.00017,13.24417]
[1778332473392,24.33,80378.51,28.6,-0.15239,0.00017,13.23026]
[1778332474539,24.33,80378.08,28.6,-0.15246,0.00017,13.23441]
[1778332475097,24.33,80379.39,28.6,-0.15223,0.00017,13.22155]
[1778332480605,24.33,80382.96,28.6,-0.15163,0.00017,13.18741]
[1778332485640,24.33,80385.64,28.6,-0.15118,0.00017,13.16193]
[1778332486037,24.33,80385.64,28.6,-0.15118,0.00017,13.16193]
[1778332486083,24.33,80385.64,28.6,-0.15118,0.00017,13.16193]
[1778332486105,24.33,80385.64,28.6,-0.15118,0.00017,13.16193]
[1778332486122,24.33,80385.64,28.6,-0.15118,0.00017,13.16193]
[1778332486700,24.33,80385.64,28.6,-0.15118,0.00017,13.16193]
[1778332487463,24.33,80391.17,28.6,-0.15023,0.00017,13.10771]
[1778332490848,24.33,80395.18,28.6,-0.14956,0.00017,13.06933]
[1778332490949,24.34,80395.11,28.6,-0.14958,0.00017,13.0703]
[1778332491522,24.34,80395.11,28.6,-0.14958,0.00017,13.0703]
[1778332491684,24.33,80395.51,28.6,-0.14951,0.00017,13.06634]
[1778332493524,24.34,80395.44,28.6,-0.14953,0.00017,13.06731]
[1778332493608,24.34,80395.44,28.6,-0.14953,0.00017,13.06759]
[1778332495252,24.34,80395.33,28.6,-0.14955,0.00017,13.0686]
[1778332495712,24.34,80395.25,28.6,-0.14956,0.00017,13.06894]
[1778332496509,24.34,80395.25,28.6,-0.14956,0.00017,13.06894]
[1778332496522,24.34,80395.25,28.6,-0.14956,0.00017,13.06894]
[1778332496524,24.34,80395.25,28.6,-0.14956,0.00017,13.06894]
[1778332496536,24.34,80395.25,28.6,-0.14956,0.00017,13.06894]
[1778332496979,24.34,80395.25,28.6,-0.14956,0.00017,13.06894]
[1778332497726,24.33,80410.3,28.6,-0.14699,0.00017,12.92114]
[1778332498128,24.33,80410.3,28.6,-0.14699,0.00017,12.92114]
[1778332498736,24.33,80410.3,28.6,-0.14699,0.00017,12.92114]
[1778332498927,24.33,80410.3,28.6,-0.14699,0.00017,12.92114]
[1778332499686,24.33,80412.51,28.6,-0.14662,0.00017,12.89933]
[1778332505784,24.33,80413.86,28.6,-0.14637,0.00017,12.88479]
[1778332506033,24.33,80413.86,28.6,-0.14637,0.00017,12.88479]
[1778332511826,24.33,80414.15,28.6,-0.1463,0.00017,12.88077]
[1778332512046,24.33,80414.15,28.6,-0.1463,0.00017,12.88077]
[1778332519882,24.33,80414.35,28.6,-0.14624,0.00017,12.87725]
[1778332520725,24.33,80414.35,28.6,-0.14624,0.00017,12.87725]
[1778332520889,24.33,80412.05,28.6,-0.14662,0.00017,12.8995]
[1778332523546,24.33,80409.89,28.6,-0.14699,0.00017,12.92079]
[1778332523910,24.33,80409.85,28.6,-0.147,0.00017,12.92127]
[1778332524375,24.33,80409.85,28.6,-0.147,0.00017,12.92127]
[1778332524917,24.33,80409.55,28.6,-0.14706,0.00017,12.92466]
[1778332525143,24.33,80409.55,28.6,-0.14706,0.00017,12.92466]
[1778332525924,24.33,80409.48,28.6,-0.14708,0.00017,12.9258]
[1778332526705,24.33,80409.48,28.6,-0.14708,0.00017,12.9258]
[1778332527472,24.33,80409.48,28.6,-0.14708,0.00017,12.92626]
[1778332529285,24.33,80409.44,28.6,-0.1471,0.00017,12.9271]
[1778332529915,24.33,80409.44,28.6,-0.1471,0.00017,12.9271]
[1778332531266,24.33,80409.71,28.6,-0.14708,0.00017,12.92582]
[1778332532923,24.33,80409.56,28.6,-0.14706,0.00017,12.92249]
[1778332536069,24.33,80409.73,28.6,-0.14706,0.00017,12.9222]
[1778332536167,24.34,80409.73,28.6,-0.14706,0.00017,12.92266]
[1778332542432,24.34,80409.69,28.6,-0.14708,0.00017,12.92329]
[1778332542531,24.34,80409.69,28.6,-0.14708,0.00017,12.92361]
[1778332544027,24.34,80409.69,28.6,-0.14708,0.00017,12.92361]
[1778332544050,24.34,80409.94,28.6,-0.14703,0.00017,12.92091]
[1778332553076,24.34,80409.34,28.6,-0.14715,0.00017,12.92765]
[1778332553113,24.34,80409.2,28.6,-0.14718,0.00017,12.92912]
[1778332555577,24.34,80409.34,28.6,-0.14716,0.00017,12.9282]
[1778332555678,24.34,80409.2,28.6,-0.1472,0.00017,12.93046]
[1778332563685,24.34,80409.2,28.6,-0.1472,0.00017,12.93067]
[1778332574622,24.34,80409.2,28.6,-0.14721,0.00017,12.93118]
[1778332574723,24.34,80409.2,28.6,-0.14722,0.00017,12.93194]
[1778332580303,24.34,80408.68,28.6,-0.14729,0.00017,12.93595]
[1778332581431,24.34,80408.68,28.6,-0.14729,0.00017,12.93595]
[1778332581529,24.34,80408.71,28.6,-0.14728,0.00017,12.93523]
[1778332586544,24.34,80405.12,28.6,-0.14789,0.00017,12.97068]
[1778332586645,24.34,80405.12,28.6,-0.1479,0.00017,12.9709]
[1778332587173,24.34,80405.12,28.6,-0.1479,0.00017,12.9709]
[1778332588929,24.34,80405.12,28.6,-0.1479,0.00017,12.9709]
[1778332593670,24.35,80405.42,28.6,-0.14784,0.00017,12.96482]
[1778332597791,24.35,80405.44,28.6,-0.14786,0.00017,12.96632]
[1778332597892,24.35,80405.44,28.6,-0.14788,0.00017,12.96716]
[1778332603839,24.35,80405.17,28.6,-0.14792,0.00017,12.96988]
[1778332604408,24.35,80405.23,28.6,-0.14792,0.00017,12.96947]
[1778332607678,24.35,80405.2,28.6,-0.14792,0.00017,12.96984]
[1778332607721,24.35,80405.2,28.6,-0.14792,0.00017,12.96993]
[1778332610113,24.35,80405.2,28.6,-0.14792,0.00017,12.96993]
[1778332610457,24.35,80405.2,28.6,-0.14792,0.00017,12.96993]
[1778332614272,24.35,80398.64,28.6,-0.14907,0.00017,13.03583]
[1778332618394,24.35,80398.68,28.6,-0.14907,0.00017,13.03605]
[1778332623604,24.36,80404.41,28.6,-0.14814,0.00017,12.98253]
[1778332628639,24.36,80408.06,28.6,-0.14755,0.00017,12.94867]
[1778332633674,24.36,80407.88,28.6,-0.14761,0.00017,12.9522]
[1778332639172,24.37,80407.81,28.6,-0.14765,0.00017,12.95422]
[1778332645936,24.37,80407.81,28.6,-0.14768,0.00017,12.95581]
[1778332651800,24.37,80408.0,28.6,-0.14764,0.00017,12.9514]
[1778332657842,24.38,80406.62,28.6,-0.1479,0.00017,12.96647]
[1778332662877,24.38,80406.65,28.6,-0.14792,0.00017,12.96744]
[1778332667912,24.38,80406.77,28.6,-0.14792,0.00017,12.96751]
[1778332677983,24.39,80405.86,28.6,-0.14812,0.00017,12.97889]
[1778332683018,24.39,80405.89,28.6,-0.14813,0.00017,12.97976]
[1778332688210,24.39,80405.44,28.6,-0.14823,0.00017,12.98527]
[1778332694104,24.39,80404.22,28.6,-0.14845,0.00017,12.99837]
[1778332699139,24.39,80400.3,28.6,-0.14913,0.00017,13.03738]
[1778332704174,24.4,80399.84,28.6,-0.14922,0.00017,13.04255]
[1778332704875,24.4,80399.84,28.6,-0.14922,0.00017,13.04255]
[1778332709929,24.4,80399.95,28.6,-0.14921,0.00017,13.04175]
[1778332716258,24.4,80400.45,28.6,-0.1491,0.00017,13.033]
[1778332723307,24.4,80400.3,28.6,-0.14914,0.00017,13.03543]
[1778332729349,24.4,80398.9,28.6,-0.14939,0.00017,13.0498]
[1778332734893,24.4,80398.64,28.6,-0.14944,0.00017,13.05256]
[1778332738412,24.4,80389.52,28.6,-0.15101,0.00017,13.14206]
[1778332739897,24.4,80389.52,28.6,-0.15101,0.00017,13.14206]
[1778332745461,24.4,80384.23,28.6,-0.15191,0.00017,13.19345]
[1778332750496,24.4,80383.13,28.6,-0.1521,0.00017,13.20391]
[1778332756538,24.4,80383.79,28.6,-0.15198,0.00017,13.1972]
[1778332763587,24.4,80383.66,28.6,-0.152,0.00017,13.19825]
[1778332768623,24.4,80383.23,28.6,-0.15207,0.00017,13.20233]
[1778332773659,24.4,80383.87,28.6,-0.15191,0.00017,13.19077]
[1778332778698,24.4,80381.49,28.6,-0.15232,0.00017,13.21388]
[1778332784093,24.4,80381.15,28.6,-0.15237,0.00017,13.2171]
[1778332792535,24.4,80381.1,28.6,-0.15238,0.00017,13.21748]
[1778332799057,24.4,80382.69,28.6,-0.15211,0.00017,13.20194]
[1778332801706,24.4,80382.67,28.6,-0.15211,0.00017,13.20221]
[1778332807902,24.4,80382.78,28.6,-0.1521,0.00017,13.20129]
[1778332811705,24.4,80382.93,28.6,-0.15207,0.00017,13.19988]
[1778332817182,24.4,80382.9,28.6,-0.15208,0.00017,13.20031]
[1778332823007,24.4,80381.35,28.6,-0.15235,0.00017,13.21563]
[1778332828042,24.4,80379.59,28.6,-0.15265,0.00017,13.2328]
[1778332834084,24.4,80377.53,28.6,-0.15296,0.00017,13.24748]
[1778332835280,24.4,80377.53,28.6,-0.15296,0.00017,13.24748]
[1778332842142,24.4,80372.99,28.6,-0.15373,0.00017,13.29096]
[1778332852056,24.4,80372.31,28.6,-0.15384,0.00017,13.29721]
[1778332855753,24.4,80371.21,28.6,-0.15401,0.00017,13.30649]
[1778332856242,24.4,80370.42,28.6,-0.15414,0.00017,13.31402]
[1778332856660,24.4,80370.42,28.6,-0.15414,0.00017,13.31402]
[1778332857249,24.4,80370.49,28.6,-0.15412,0.00017,13.31283]
[1778332859400,24.39,80368.47,28.6,-0.15446,0.00017,13.33213]
[1778332866312,24.39,80368.74,28.6,-0.15439,0.00017,13.32816]
[1778332872354,24.39,80368.73,28.6,-0.15438,0.00017,13.32728]
[1778332873202,24.39,80368.73,28.6,-0.15438,0.00017,13.32728]
[1778332880410,24.39,80368.69,28.6,-0.15436,0.00017,13.32636]
[1778332886452,24.39,80368.57,28.6,-0.15436,0.00017,13.32653]
[1778332893501,24.38,80368.46,28.6,-0.15432,0.00017,13.32118]
[1778332899253,24.38,80368.39,28.6,-0.15432,0.00017,13.32155]
[1778332902311,24.38,80368.39,28.6,-0.15431,0.00017,13.32064]
[1778332907599,24.38,80366.24,28.6,-0.15466,0.00017,13.34059]
[1778332911642,24.38,80366.07,28.6,-0.15468,0.00017,13.34172]
[1778332916668,24.38,80356.07,28.6,-0.15641,0.00018,13.43789]
[1778332921490,24.37,80355.09,28.6,-0.15655,0.00018,13.4459]
[1778332921865,24.37,80355.09,28.6,-0.15655,0.00018,13.4459]
[1778332922585,24.37,80352.54,28.6,-0.157,0.00018,13.47082]
[1778332922705,24.37,80354.12,28.6,-0.15672,0.00018,13.4554]
[1778332927740,24.37,80354.06,28.6,-0.15674,0.00018,13.45611]
[1778332932775,24.37,80354.03,28.6,-0.15674,0.00018,13.4566]
[1778332934528,24.37,80354.03,28.6,-0.15675,0.00018,13.45668]
[1778332936124,24.37,80353.73,28.6,-0.1568,0.00018,13.45961]
[1778332936225,24.37,80353.73,28.6,-0.1568,0.00018,13.45971]
[1778332941458,24.37,80353.28,28.6,-0.15686,0.00018,13.46321]
[1778332941538,24.37,80353.28,28.6,-0.15686,0.00018,13.46321]
[1778332941838,24.37,80352.82,28.6,-0.15693,0.00018,13.46712]
[1778332947880,24.37,80350.8,28.6,-0.15729,0.00018,13.48714]
[1778332952915,24.37,80347.01,28.6,-0.15792,0.00018,13.51899]
[1778332957950,24.37,80346.37,28.6,-0.15803,0.00018,13.52515]
[1778332958602,24.37,80346.37,28.6,-0.15803,0.00018,13.52515]
[1778332958957,24.37,80346.3,28.6,-0.15804,0.00018,13.52547]
[1778332959504,24.37,80346.3,28.6,-0.15804,0.00018,13.52547]
[1778332960971,24.37,80346.22,28.6,-0.15805,0.00018,13.52622]
[1778332966053,24.37,80345.84,28.6,-0.15812,0.00018,13.52984]
[1778332966154,24.37,80344.9,28.6,-0.15828,0.00018,13.53899]
[1778332966544,24.37,80344.9,28.6,-0.15828,0.00018,13.53899]
[1778332966545,24.37,80344.9,28.6,-0.15828,0.00018,13.53899]
[1778332969264,24.37,80345.78,28.6,-0.15812,0.00018,13.53002]
[1778332969299,24.37,80346.08,28.6,-0.15805,0.00018,13.52636]
[1778332970018,24.37,80346.08,28.6,-0.15805,0.00018,13.52636]
[1778332970034,24.37,80346.02,28.6,-0.15806,0.00018,13.52692]
[1778332976190,24.37,80344.17,28.6,-0.15836,0.00018,13.5435]
[1778332976288,24.37,80344.17,28.6,-0.15835,0.00018,13.54273]
[1778332976773,24.37,80344.17,28.6,-0.15835,0.00018,13.54273]
[1778332978450,24.37,80344.17,28.6,-0.15835,0.00018,13.54273]
[1778332979242,24.37,80344.17,28.6,-0.15835,0.00018,13.54273]
[1778332979327,24.37,80344.17,28.6,-0.15835,0.00018,13.54273]
[1778332986083,24.36,80344.14,28.6,-0.15833,0.00018,13.54178]
[1778332987078,24.36,80344.17,28.6,-0.15832,0.00018,13.54081]
[1778332987153,24.36,80344.1,28.6,-0.15832,0.00018,13.54127]
[1778332992188,24.36,80343.85,28.6,-0.15833,0.00018,13.54183]
[1778332997223,24.35,80344.05,28.6,-0.15827,0.00018,13.53801]
[1778332999373,24.35,80344.11,28.6,-0.15825,0.00018,13.53706]
[1778333004400,24.35,80344.12,28.6,-0.15822,0.00018,13.53548]
[1778333004409,24.35,80344.12,28.6,-0.15822,0.00018,13.53548]
[1778333010316,24.35,80345.45,28.6,-0.15793,0.00018,13.5196]
[1778333015351,24.34,80345.11,28.6,-0.15792,0.00018,13.51588]
[1778333023410,24.34,80346.52,28.6,-0.15762,0.00018,13.49942]
[1778333024681,24.34,80346.53,28.6,-0.15761,0.00018,13.49898]
[1778333025145,24.34,80346.53,28.6,-0.15761,0.00018,13.49898]
[1778333025424,24.34,80346.39,28.6,-0.15764,0.00018,13.50036]
[1778333028320,24.34,80348.84,28.6,-0.1572,0.00018,13.47644]
[1778333033480,24.34,80348.79,28.6,-0.15722,0.00018,13.47708]
[1778333038189,24.34,80348.49,28.6,-0.15727,0.00018,13.48007]
[1778333038516,24.34,80348.4,28.6,-0.15729,0.00018,13.48098]
[1778333039247,24.34,80348.4,28.6,-0.15729,0.00018,13.48098]
[1778333039522,24.34,80347.47,28.6,-0.15746,0.00018,13.4904]
[1778333043686,24.34,80347.18,28.6,-0.15751,0.00018,13.49314]
[1778333044557,24.34,80347.21,28.6,-0.15749,0.00018,13.49247]
[1778333050599,24.33,80352.9,28.6,-0.15646,0.00018,13.43505]
[1778333056585,24.33,80353.2,28.6,-0.15638,0.00018,13.43083]
[1778333064703,24.33,80352.79,28.6,-0.15641,0.00018,13.43247]
[1778333074375,24.33,80353.18,28.6,-0.15634,0.00018,13.42841]
[1778333079808,24.32,80353.11,28.6,-0.15625,0.00018,13.42051]
[1778333084865,24.32,80353.11,28.6,-0.15625,0.00018,13.42051]
[1778333090885,24.32,80350.17,28.6,-0.15672,0.00018,13.44693]
[1778333095920,24.31,80350.15,28.6,-0.15671,0.00018,13.44591]
[1778333101963,24.31,80349.69,28.6,-0.15676,0.00018,13.44892]
[1778333109013,24.31,80350.17,28.6,-0.15665,0.00018,13.44257]
[1778333114565,24.31,80350.78,28.6,-0.15652,0.00018,13.43552]
[1778333122109,24.3,80350.47,28.6,-0.15654,0.00018,13.43672]
[1778333127144,24.3,80350.06,28.6,-0.1566,0.00018,13.43976]
[1778333132179,24.3,80350.35,28.6,-0.15648,0.00018,13.43068]
[1778333137214,24.3,80352.38,28.6,-0.15611,0.00018,13.40986]
[1778333143256,24.3,80352.77,28.6,-0.15602,0.00018,13.40494]
[1778333148002,24.3,80352.85,28.6,-0.156,0.00018,13.40356]
[1778333148105,24.29,80352.85,28.6,-0.15599,0.00018,13.40316]
[1778333155340,24.3,80352.82,28.6,-0.15601,0.00018,13.40439]
[1778333157494,24.3,80352.9,28.6,-0.156,0.00018,13.40373]
[1778333157586,24.3,80352.9,28.6,-0.156,0.00018,13.40384]
[1778333163399,24.29,80352.94,28.6,-0.15597,0.00018,13.40203]
[1778333168434,24.29,80354.75,28.6,-0.15563,0.00018,13.38319]
[1778333171455,24.29,80364.34,28.6,-0.15394,0.00017,13.28878]
[1778333173998,24.29,80364.19,28.6,-0.15397,0.00017,13.29018]
[1778333174476,24.29,80363.75,28.6,-0.15404,0.00017,13.29435]
[1778333179511,24.29,80366.83,28.6,-0.15353,0.00017,13.26565]
[1778333181101,24.29,80366.83,28.6,-0.15353,0.00017,13.26565]
[1778333186152,24.3,80369.88,28.6,-0.15303,0.00017,13.23749]
[1778333186560,24.3,80369.59,28.6,-0.15309,0.00017,13.24104]
[1778333191595,24.3,80369.27,28.6,-0.1531,0.00017,13.23888]
[1778333195451,24.3,80369.14,28.6,-0.15313,0.00017,13.24014]
[1778333195623,24.3,80369.9,28.6,-0.15299,0.00017,13.23269]
[1778333196108,24.3,80369.9,28.6,-0.15299,0.00017,13.23269]
[1778333196630,24.3,80369.74,28.6,-0.15303,0.00017,13.23461]
[1778333201665,24.3,80370.14,28.6,-0.15296,0.00017,13.2307]
[1778333206700,24.3,80370.15,28.6,-0.15296,0.00017,13.23061]
[1778333219545,24.3,80370.12,28.6,-0.15296,0.00017,13.2309]
[1778333229571,24.3,80370.18,28.6,-0.15295,0.00017,13.23028]
[1778333236910,24.3,80370.28,28.6,-0.15293,0.00017,13.22919]
[1778333245415,24.3,80370.28,28.6,-0.15293,0.00017,13.22919]
[1778333245940,24.3,80372.91,28.6,-0.15247,0.00017,13.20336]
[1778333250439,24.3,80378.54,28.6,-0.15151,0.00017,13.14852]
[1778333257056,24.3,80379.3,28.6,-0.15134,0.00017,13.13673]
[1778333270147,24.3,80379.53,28.6,-0.15133,0.00017,13.13628]
[1778333275183,24.3,80379.18,28.6,-0.15141,0.00017,13.14048]
[1778333285253,24.31,80379.7,28.6,-0.15135,0.00017,13.13722]
[1778333291062,24.31,80383.29,28.6,-0.15075,0.00017,13.10293]
[1778333297337,24.31,80385.62,28.6,-0.15038,0.00017,13.08201]
[1778333303379,24.32,80386.33,28.6,-0.15028,0.00017,13.07661]
[1778333309066,24.32,80386.33,28.6,-0.15028,0.00017,13.07661]
[1778333314460,24.32,80388.63,28.6,-0.14989,0.00017,13.05169]
[1778333319498,24.32,80389.04,28.6,-0.14985,0.00017,13.04912]
[1778333324533,24.33,80389.17,28.6,-0.14985,0.00017,13.04924]
[1778333330775,24.33,80389.14,28.6,-0.14987,0.00017,13.05063]
[1778333337062,24.33,80389.01,28.6,-0.14992,0.00017,13.0535]
[1778333342660,24.33,80390.81,28.6,-0.14965,0.00017,13.03799]
[1778333344451,24.33,80390.81,28.6,-0.14966,0.00017,13.03826]
[1778333349709,24.34,80391.83,28.6,-0.14951,0.00017,13.02997]
[1778333354744,24.34,80392.97,28.6,-0.14934,0.00017,13.02025]
[1778333360813,24.34,80392.83,28.6,-0.14938,0.00017,13.02273]
[1778333366845,24.35,80388.88,28.6,-0.15009,0.00017,13.06337]
[1778333371880,24.35,80385.14,28.6,-0.15071,0.00017,13.09566]
[1778333376515,24.35,80382.4,28.6,-0.15118,0.00017,13.12294]
[1778333378929,24.35,80373.85,28.6,-0.15267,0.00017,13.20686]
[1778333380703,24.35,80373.85,28.6,-0.15267,0.00017,13.20686]
[1778333382581,24.35,80367.4,28.6,-0.15379,0.00017,13.2699]
[1778333382682,24.35,80363.41,28.6,-0.15448,0.00017,13.30871]
[1778333384029,24.35,80363.82,28.6,-0.15441,0.00017,13.30496]
[1778333387992,24.35,80355.3,28.6,-0.15592,0.00018,13.38904]
[1778333390485,24.35,80355.17,28.6,-0.15594,0.00018,13.39045]
[1778333391197,24.35,80354.42,28.6,-0.15608,0.00018,13.39806]
[1778333391237,24.35,80354.42,28.6,-0.15608,0.00018,13.39806]
[1778333397055,24.35,80349.13,28.6,-0.15702,0.00018,13.45028]
[1778333399446,24.35,80347.46,28.6,-0.15732,0.00018,13.46666]
[1778333399548,24.35,80347.28,28.6,-0.15735,0.00018,13.46851]
[1778333400060,24.35,80347.28,28.6,-0.15735,0.00018,13.46851]
[1778333400562,24.35,80347.28,28.6,-0.15735,0.00018,13.46851]
[1778333400829,24.35,80347.28,28.6,-0.15735,0.00018,13.46851]
[1778333400855,24.36,80346.39,28.6,-0.15757,0.00018,13.48068]
[1778333407485,24.36,80351.64,28.6,-0.15664,0.00018,13.42954]
[1778333414586,24.36,80351.34,28.6,-0.1567,0.00018,13.43281]
[1778333418314,24.36,80360.03,28.6,-0.15519,0.00017,13.34841]
[1778333419850,24.36,80360.03,28.6,-0.15519,0.00017,13.34841]
[1778333425256,24.36,80364.96,28.6,-0.15435,0.00017,13.30158]
[1778333430291,24.37,80364.89,28.6,-0.15438,0.00017,13.30342]
[1778333435776,24.37,80364.89,28.6,-0.15435,0.00017,13.2991]
[1778333441368,24.37,80366.52,28.6,-0.1541,0.00017,13.28498]
[1778333446591,24.37,80366.47,28.6,-0.15413,0.00017,13.28676]
[1778333449469,24.37,80366.42,28.6,-0.15415,0.00017,13.28774]
[1778333449940,24.37,80366.42,28.6,-0.15415,0.00017,13.28774]
[1778333451908,24.37,80366.46,28.6,-0.15415,0.00017,13.28808]
[1778333462151,24.38,80366.28,28.6,-0.1542,0.00017,13.29097]
[1778333462153,24.38,80366.28,28.6,-0.1542,0.00017,13.29097]
[1778333466628,24.38,80366.28,28.6,-0.15423,0.00017,13.29253]
[1778333466630,24.38,80366.28,28.6,-0.15425,0.00017,13.29333]
[1778333467098,24.38,80366.28,28.6,-0.15425,0.00017,13.29333]
[1778333467100,24.38,80366.28,28.6,-0.15425,0.00017,13.29333]
[1778333473546,24.39,80366.29,28.6,-0.15429,0.00017,13.29595]
[1778333476553,24.39,80366.29,28.6,-0.15432,0.00017,13.29754]
[1778333477173,24.39,80366.11,28.6,-0.15437,0.00017,13.30035]
[1778333477303,24.39,80366.11,28.6,-0.15437,0.00017,13.30035]
[1778333477313,24.39,80366.11,28.6,-0.15437,0.00017,13.30035]
[1778333483094,24.39,80361.61,28.6,-0.15519,0.00017,13.34626]
[1778333484546,24.4,80361.68,28.6,-0.15519,0.00017,13.34648]
[1778333489555,24.4,80360.62,28.6,-0.15542,0.00017,13.35915]
[1778333496758,24.41,80358.14,28.6,-0.15587,0.00018,13.38155]
[1778333501793,24.41,80358.51,28.6,-0.15584,0.00018,13.37997]
[1778333508815,24.41,80358.77,28.6,-0.15582,0.00018,13.37903]
[1778333515069,24.42,80358.77,28.6,-0.15585,0.00018,13.38043]
[1778333520518,24.42,80358.63,28.6,-0.1559,0.00018,13.38351]
[1778333520963,24.42,80358.63,28.6,-0.1559,0.00018,13.38351]
[1778333524107,24.42,80361.38,28.6,-0.15545,0.00017,13.35856]
[1778333525295,24.42,80365.78,28.6,-0.15469,0.00017,13.31597]
[1778333531014,24.43,80364.8,28.6,-0.15491,0.00017,13.32799]
[1778333536035,24.43,80365.05,28.6,-0.15491,0.00017,13.32848]
[1778333539977,24.43,80364.96,28.6,-0.15494,0.00017,13.32985]
[1778333545098,24.44,80364.66,28.6,-0.15506,0.00017,13.33663]
[1778333546088,24.44,80364.66,28.6,-0.15506,0.00017,13.33663]
[1778333548484,24.44,80364.32,28.6,-0.15513,0.00017,13.34086]
[1778333553186,24.45,80364.67,28.6,-0.15507,0.00017,13.33493]
[1778333553233,24.45,80364.67,28.6,-0.15507,0.00017,13.33493]
[1778333553333,24.45,80364.67,28.6,-0.15507,0.00017,13.33493]
[1778333556166,24.45,80365.03,28.6,-0.15503,0.00017,13.33233]
[1778333556166,24.45,80365.03,28.6,-0.15503,0.00017,13.33233]
[1778333563889,24.45,80365.03,28.6,-0.15504,0.00017,13.33279]
[1778333567433,24.46,80365.71,28.6,-0.155,0.00017,13.3307]
[1778333569987,24.46,80365.71,28.6,-0.15501,0.00017,13.3316]
[1778333574449,24.46,80365.48,28.6,-0.15509,0.00017,13.33604]
[1778333580343,24.49,80372.42,28.6,-0.15418,0.00017,13.28521]
[1778333586385,24.51,80372.28,28.6,-0.1544,0.00017,13.29812]
[1778333589332,24.53,80372.0,28.6,-0.15461,0.00017,13.30998]
[1778333595061,24.54,80372.0,28.6,-0.15471,0.00017,13.31567]
[1778333600483,24.55,80371.94,28.6,-0.15478,0.00017,13.31966]
[1778333605518,24.55,80372.07,28.6,-0.1548,0.00017,13.32051]
[1778333611560,24.56,80371.99,28.6,-0.15482,0.00017,13.31896]
[1778333617602,24.56,80371.47,28.6,-0.15495,0.00017,13.32652]
[1778333619417,24.56,80371.6,28.6,-0.15494,0.00017,13.32567]
[1778333626707,24.57,80371.76,28.6,-0.15497,0.00017,13.32741]
[1778333630146,24.57,80371.53,28.6,-0.15501,0.00017,13.33005]
[1778333637784,24.58,80371.89,28.6,-0.15502,0.00017,13.33063]
[1778333643350,24.58,80371.92,28.6,-0.15503,0.00017,13.33075]
[1778333648861,24.58,80371.39,28.6,-0.15519,0.00017,13.33989]
[1778333652045,24.58,80371.71,28.6,-0.15515,0.00017,13.33758]
[1778333657827,24.59,80371.71,28.6,-0.15518,0.00017,13.33954]
[1778333663968,24.59,80371.73,28.6,-0.15523,0.00017,13.34245]
[1778333669702,24.6,80371.73,28.6,-0.15526,0.00017,13.34398]
[1778333676052,24.6,80371.75,28.6,-0.15526,0.00017,13.34157]
[1778333680865,24.61,80371.74,28.6,-0.15529,0.00017,13.34321]
[1778333684571,24.61,80369.0,28.6,-0.15579,0.00017,13.3712]
[1778333685875,24.61,80369.02,28.6,-0.1558,0.00017,13.37136]
[1778333692164,24.61,80366.88,28.6,-0.15621,0.00017,13.39424]
[1778333696311,24.62,80366.47,28.6,-0.1563,0.00017,13.3995]
[1778333697113,24.62,80366.47,28.6,-0.1563,0.00017,13.3995]
[1778333697200,24.62,80352.57,28.6,-0.15874,0.00018,13.53413]
[1778333697250,24.62,80352.57,28.6,-0.15874,0.00018,13.53413]
[1778333699240,24.62,80338.18,28.6,-0.1613,0.00018,13.67388]
[1778333703843,24.62,80337.03,28.6,-0.16152,0.00018,13.68586]
[1778333706118,24.62,80336.85,28.6,-0.16155,0.00018,13.68782]
[1778333706205,24.62,80336.85,28.6,-0.16155,0.00018,13.68782]
[1778333709485,24.62,80341.29,28.6,-0.16078,0.00018,13.64595]
[1778333714600,24.62,80341.08,28.6,-0.16084,0.00018,13.64917]
[1778333714601,24.62,80341.08,28.6,-0.16084,0.00018,13.64917]
[1778333720360,24.63,80341.35,28.6,-0.16084,0.00018,13.64894]
[1778333721265,24.63,80341.35,28.6,-0.16084,0.00018,13.64894]
[1778333723834,24.63,80351.64,28.6,-0.15904,0.00018,13.5507]
[1778333725290,24.63,80352.82,28.6,-0.15884,0.00018,13.53978]
[1778333728541,24.63,80353.94,28.6,-0.15866,0.00018,13.52988]
[1778333732656,24.63,80358.55,28.6,-0.15782,0.00018,13.4812]
[1778333738486,24.64,80359.19,28.6,-0.15775,0.00018,13.47724]
[1778333744589,24.64,80362.32,28.6,-0.15723,0.00017,13.44831]
[1778333750570,24.65,80362.52,28.6,-0.15724,0.00017,13.44895]
[1778333756588,24.65,80362.59,28.6,-0.15725,0.00017,13.44977]
[1778333764837,24.65,80362.87,28.6,-0.15722,0.00017,13.44794]
[1778333768250,24.65,80363.87,28.6,-0.15708,0.00017,13.44055]
[1778333768992,24.65,80364.3,28.6,-0.15701,0.00017,13.43668]
[1778333772774,24.66,80364.42,28.6,-0.15701,0.00017,13.43646]
[1778333772779,24.66,80364.42,28.6,-0.15701,0.00017,13.43646]
[1778333772817,24.66,80364.42,28.6,-0.15701,0.00017,13.43646]
[1778333775003,24.66,80371.18,28.6,-0.15585,0.00017,13.3719]
[1778333780002,24.66,80371.98,28.6,-0.15574,0.00017,13.3659]
[1778333780007,24.66,80371.98,28.6,-0.15574,0.00017,13.3659]
[1778333785087,24.66,80372.4,28.6,-0.1557,0.00017,13.36393]
[1778333789229,24.67,80372.47,28.6,-0.15572,0.00017,13.36514]
[1778333789232,24.67,80372.47,28.6,-0.15572,0.00017,13.36514]
[1778333791312,24.67,80374.08,28.6,-0.15546,0.00017,13.35052]
[1778333794554,24.67,80373.54,28.6,-0.15554,0.00017,13.3522]
[1778333795343,24.67,80371.26,28.6,-0.15594,0.00017,13.37445]
[1778333799215,24.68,80371.21,28.6,-0.15597,0.00017,13.37612]
[1778333799961,24.68,80371.13,28.6,-0.15599,0.00017,13.37729]
[1778333802327,24.68,80371.13,28.6,-0.156,0.00017,13.37789]
[1778333805674,24.68,80371.13,28.6,-0.15602,0.00017,13.37891]
[1778333808902,24.68,80371.45,28.6,-0.15597,0.00017,13.37604]
[1778333812673,24.68,80372.0,28.6,-0.15589,0.00017,13.37197]
[1778333815206,24.68,80373.21,28.6,-0.15569,0.00017,13.36073]
[1778333816047,24.68,80373.52,28.6,-0.15564,0.00017,13.35798]
[1778333816928,24.68,80373.53,28.6,-0.15565,0.00017,13.3583]
[1778333818129,24.68,80373.53,28.6,-0.15565,0.00017,13.35854]
[1778333818131,24.68,80373.53,28.6,-0.15565,0.00017,13.35854]
[1778333823153,24.69,80373.05,28.6,-0.15577,0.00017,13.36525]
[1778333828768,24.69,80374.34,28.6,-0.15558,0.00017,13.35459]
[1778333828768,24.69,80374.34,28.6,-0.15558,0.00017,13.35459]
[1778333829492,24.69,80374.65,28.6,-0.15553,0.00017,13.35189]
[1778333833025,24.69,80374.69,28.6,-0.15553,0.00017,13.35207]
[1778333834696,24.69,80374.69,28.6,-0.15554,0.00017,13.35265]
[1778333835147,24.69,80374.69,28.6,-0.15554,0.00017,13.35265]
[1778333835157,24.69,80374.69,28.6,-0.15554,0.00017,13.35265]
[1778333839111,24.7,80376.4,28.6,-0.15527,0.00017,13.33766]
[1778333840611,24.7,80376.54,28.6,-0.15526,0.00017,13.33694]
[1778333841641,24.7,80376.54,28.6,-0.15526,0.00017,13.33694]
[1778333843311,24.7,80376.54,28.6,-0.15527,0.00017,13.33742]
[1778333846582,24.7,80376.54,28.6,-0.15529,0.00017,13.3387]
[1778333850457,24.71,80376.56,28.6,-0.15533,0.00017,13.34089]
[1778333853323,24.71,80376.08,28.6,-0.15539,0.00017,13.34167]
[1778333853383,24.71,80376.08,28.6,-0.15539,0.00017,13.34167]
[1778333853397,24.71,80375.5,28.6,-0.1555,0.00017,13.34773]
[1778333856662,24.71,80376.47,28.6,-0.15536,0.00017,13.3398]
[1778333859027,24.71,80376.61,28.6,-0.15534,0.00017,13.33893]
[1778333864646,24.72,80376.57,28.6,-0.15538,0.00017,13.34115]
[1778333867105,24.72,80376.57,28.6,-0.15539,0.00017,13.34145]
[1778333869550,24.72,80376.64,28.6,-0.1554,0.00017,13.34216]
[1778333872728,24.72,80376.64,28.6,-0.15541,0.00017,13.34263]
[1778333876511,24.72,80376.43,28.6,-0.15547,0.00017,13.34644]
[1778333880382,24.72,80376.39,28.6,-0.15549,0.00017,13.34741]
[1778333886313,24.73,80378.44,28.6,-0.15518,0.00017,13.33012]
[1778333886332,24.73,80378.44,28.6,-0.15518,0.00017,13.33012]
[1778333895061,24.73,80378.47,28.6,-0.15521,0.00017,13.33168]
[1778333897450,24.73,80378.47,28.6,-0.15523,0.00017,13.33289]
[1778333903048,24.74,80378.47,28.6,-0.15524,0.00017,13.33348]
[1778333908842,24.74,80378.47,28.6,-0.15529,0.00017,13.3364]
[1778333914728,24.74,80377.9,28.6,-0.15538,0.00017,13.33858]
[1778333916496,24.75,80377.9,28.6,-0.15539,0.00017,13.33914]
[1778333916498,24.75,80377.9,28.6,-0.15539,0.00017,13.33914]
[1778333922102,24.75,80370.37,28.6,-0.15672,0.00017,13.41344]
[1778333922102,24.75,80370.37,28.6,-0.15672,0.00017,13.41344]
[1778333927332,24.75,80370.08,28.6,-0.15679,0.00017,13.41718]
[1778333928058,24.75,80370.08,28.6,-0.15681,0.00017,13.41808]
[1778333934527,24.75,80370.28,28.6,-0.1568,0.00017,13.41759]
[1778333937486,24.76,80370.36,28.6,-0.15681,0.00017,13.41814]
[1778333942657,24.76,80370.21,28.6,-0.15686,0.00017,13.42113]
[1778333945921,24.76,80370.26,28.6,-0.15686,0.00017,13.42095]
[1778333945924,24.76,80370.26,28.6,-0.15686,0.00017,13.42095]
[1778333951008,24.76,80370.18,28.6,-0.1569,0.00017,13.42329]
[1778333953766,24.76,80370.18,28.6,-0.15691,0.00017,13.42374]
[1778333956408,24.77,80370.29,28.6,-0.1569,0.00017,13.42339]
[1778333956642,24.77,80370.11,28.6,-0.15693,0.00017,13.42516]
[1778333957827,24.77,80369.79,28.6,-0.15699,0.00017,13.42844]
[1778333963141,24.77,80369.72,28.6,-0.15702,0.00017,13.43013]
[1778333968147,24.77,80369.92,28.6,-0.15699,0.00017,13.42852]
[1778333973508,24.77,80369.8,28.6,-0.15697,0.00017,13.42458]
[1778333974534,24.77,80369.73,28.6,-0.15698,0.00017,13.42527]
[1778333979626,24.77,80369.93,28.6,-0.15695,0.00017,13.42349]
[1778333982804,24.77,80369.96,28.6,-0.15695,0.00017,13.42325]
[1778333990257,24.77,80367.5,28.6,-0.15739,0.00017,13.44795]
[1778333995294,24.77,80367.96,28.6,-0.15733,0.00017,13.44425]
[1778334000329,24.77,80367.65,28.6,-0.15739,0.00017,13.44803]
[1778334001209,24.77,80367.65,28.6,-0.15739,0.00017,13.44803]
[1778334001209,24.77,80367.65,28.6,-0.15739,0.00017,13.44803]
[1778334007344,24.78,80363.01,28.6,-0.15823,0.00017,13.49415]
[1778334012415,24.78,80355.44,28.6,-0.15959,0.00018,13.56896]
[1778334012571,24.78,80355.44,28.6,-0.15959,0.00018,13.56896]
[1778334014536,24.78,80354.56,28.6,-0.15975,0.00018,13.57767]
[1778334021349,24.78,80353.8,28.6,-0.15991,0.00018,13.5863]
[1778334021974,24.79,80353.72,28.6,-0.15994,0.00018,13.58789]
[1778334027534,24.79,80347.82,28.6,-0.161,0.00018,13.6457]
[1778334032559,24.79,80344.0,28.6,-0.16165,0.00018,13.67813]
[1778334037514,24.79,80343.91,28.6,-0.16167,0.00018,13.67944]
[1778334037992,24.79,80343.06,28.6,-0.16183,0.00018,13.68788]
[1778334039845,24.79,80333.13,28.6,-0.1636,0.00018,13.78351]
[1778334042881,24.79,80332.99,28.6,-0.16363,0.00018,13.78512]
[1778334042889,24.79,80332.99,28.6,-0.16363,0.00018,13.78512]
[1778334043015,24.79,80332.99,28.6,-0.16363,0.00018,13.78512]
[1778334043434,24.79,80332.99,28.6,-0.16363,0.00018,13.78512]
[1778334043455,24.79,80332.99,28.6,-0.16363,0.00018,13.78512]
[1778334043464,24.79,80332.32,28.6,-0.16376,0.00018,13.79188]
[1778334043845,24.79,80332.32,28.6,-0.16376,0.00018,13.79188]
[1778334044512,24.79,80332.32,28.6,-0.16376,0.00018,13.79188]
[1778334044573,24.79,80322.54,28.6,-0.16551,0.00018,13.88585]
[1778334044722,24.79,80322.54,28.6,-0.16551,0.00018,13.88585]
[1778334045469,24.79,80322.54,28.6,-0.16551,0.00018,13.88585]
[1778334045505,24.79,80322.54,28.6,-0.16551,0.00018,13.88585]
[1778334045535,24.79,80322.54,28.6,-0.16551,0.00018,13.88585]
[1778334046653,24.79,80316.79,28.6,-0.16655,0.00018,13.94094]
[1778334048305,24.79,80314.59,28.6,-0.16695,0.00018,13.96216]
[1778334053569,24.79,80313.6,28.6,-0.16713,0.00018,13.97152]
[1778334058743,24.79,80313.14,28.6,-0.1672,0.00018,13.97568]
[1778334063778,24.79,80314.78,28.6,-0.16691,0.00018,13.95984]
[1778334066762,24.79,80319.32,28.6,-0.16609,0.00018,13.9164]
[1778334072944,24.79,80318.12,28.6,-0.16631,0.00018,13.92809]
[1778334078883,24.79,80317.74,28.6,-0.16638,0.00018,13.93197]
[1778334083918,24.79,80316.77,28.6,-0.16656,0.00018,13.94136]
[1778334089960,24.79,80317.44,28.6,-0.16644,0.00018,13.93508]
[1778334094995,24.8,80317.2,28.6,-0.16644,0.00018,13.93227]
[1778334100030,24.8,80315.7,28.6,-0.16671,0.00018,13.94676]
[1778334105065,24.8,80315.71,28.6,-0.16671,0.00018,13.94672]
[1778334110100,24.8,80315.65,28.6,-0.16672,0.00018,13.94736]
[1778334115135,24.8,80315.48,28.6,-0.16675,0.00018,13.94905]
[1778334120173,24.8,80315.04,28.6,-0.16683,0.00018,13.95332]
[1778334121296,24.8,80315.04,28.6,-0.16683,0.00018,13.95332]
[1778334126102,24.8,80323.32,28.6,-0.16535,0.00018,13.8744]
[1778334132257,24.8,80324.71,28.6,-0.16511,0.00018,13.86184]
[1778334133708,24.8,80324.71,28.6,-0.16511,0.00018,13.86184]
[1778334134196,24.8,80324.71,28.6,-0.16511,0.00018,13.86184]
[1778334134271,24.8,80324.89,28.6,-0.16509,0.00018,13.86034]
[1778334139307,24.8,80326.24,28.6,-0.16484,0.00018,13.84739]
[1778334145348,24.8,80326.24,28.6,-0.16484,0.00018,13.84734]
[1778334151390,24.8,80326.78,28.6,-0.1647,0.00018,13.83687]
[1778334156425,24.8,80325.57,28.6,-0.16492,0.00018,13.84852]
[1778334156702,24.8,80325.57,28.6,-0.16492,0.00018,13.84852]
[1778334164482,24.8,80326.34,28.6,-0.16478,0.00018,13.84129]
[1778334169521,24.8,80326.6,28.6,-0.16474,0.00018,13.83892]
[1778334176570,24.8,80327.29,28.6,-0.16462,0.00018,13.83255]
[1778334181606,24.8,80327.42,28.6,-0.1646,0.00018,13.83154]
[1778334187648,24.8,80327.7,28.6,-0.16455,0.00018,13.82921]
[1778334192683,24.8,80330.15,28.6,-0.16412,0.00018,13.80617]
[1778334197720,24.8,80329.59,28.6,-0.16424,0.00018,13.81214]
[1778334202753,24.8,80330.56,28.6,-0.16407,0.00018,13.80345]
[1778334207788,24.8,80330.5,28.6,-0.16409,0.00018,13.80458]
[1778334212823,24.81,80329.92,28.6,-0.16416,0.00018,13.80535]
[1778334219872,24.81,80330.81,28.6,-0.16401,0.00018,13.79753]
[1778334223027,24.81,80330.8,28.6,-0.16402,0.00018,13.79783]
[1778334228935,24.81,80331.38,28.6,-0.16393,0.00018,13.79293]
[1778334232840,24.81,80331.49,28.6,-0.16391,0.00018,13.79216]
[1778334237998,24.81,80331.42,28.6,-0.16394,0.00018,13.79339]
[1778334251092,24.81,80332.54,28.6,-0.16376,0.00018,13.78384]
[1778334256838,24.81,80332.54,28.6,-0.16377,0.00018,13.78427]
[1778334262169,24.81,80333.25,28.6,-0.16365,0.00018,13.77799]
[1778334268192,24.81,80334.08,28.6,-0.16351,0.00018,13.77033]
[1778334270516,24.82,80334.08,28.6,-0.16351,0.00018,13.77072]
[1778334273007,24.82,80334.09,28.6,-0.16347,0.00018,13.76563]
[1778334279288,24.82,80333.46,28.6,-0.1636,0.00018,13.77244]
[1778334282520,24.82,80333.46,28.6,-0.1636,0.00018,13.77252]
[1778334282564,24.82,80333.46,28.6,-0.1636,0.00018,13.77269]
[1778334288499,24.82,80333.17,28.6,-0.16367,0.00018,13.77651]
[1778334293620,24.82,80333.43,28.6,-0.16364,0.00018,13.77485]
[1778334300589,24.82,80333.4,28.6,-0.16367,0.00018,13.77659]
[1778334303011,24.83,80333.61,28.6,-0.16365,0.00018,13.7754]
[1778334303099,24.83,80333.61,28.6,-0.16365,0.00018,13.7754]
[1778334303730,24.83,80333.61,28.6,-0.16365,0.00018,13.7754]
[1778334303731,24.83,80333.61,28.6,-0.16365,0.00018,13.7754]
[1778334303824,24.83,80335.55,28.6,-0.16331,0.00018,13.75691]
[1778334304659,24.83,80335.55,28.6,-0.16331,0.00018,13.75691]
[1778334311977,24.83,80337.23,28.6,-0.16302,0.00018,13.74139]
[1778334316725,24.83,80337.49,28.6,-0.16298,0.00018,13.73964]
[1778334324603,24.83,80337.11,28.6,-0.16307,0.00018,13.74405]
[1778334329638,24.83,80337.13,28.6,-0.16307,0.00018,13.74422]
[1778334334676,24.83,80337.4,28.6,-0.16298,0.00018,13.73672]
[1778334339711,24.83,80337.71,28.6,-0.16293,0.00018,13.73411]
[1778334345062,24.83,80337.63,28.6,-0.16295,0.00018,13.73502]
[1778334345223,24.83,80337.63,28.6,-0.16295,0.00018,13.73502]
[1778334345230,24.83,80337.63,28.6,-0.16295,0.00018,13.73502]
[1778334348343,24.83,80338.06,28.6,-0.16288,0.00018,13.73131]
[1778334348368,24.83,80338.06,28.6,-0.16288,0.00018,13.73131]
[1778334348499,24.83,80338.06,28.6,-0.16288,0.00018,13.73131]
[1778334348502,24.83,80338.06,28.6,-0.16288,0.00018,13.73131]
[1778334348510,24.83,80338.06,28.6,-0.16288,0.00018,13.73131]
[1778334348531,24.83,80338.06,28.6,-0.16288,0.00018,13.73131]
[1778334349566,24.83,80342.92,28.6,-0.16202,0.00018,13.68486]
[1778334349783,24.83,80351.93,28.6,-0.16043,0.00018,13.59875]
[1778334350788,24.83,80351.93,28.6,-0.16043,0.00018,13.59875]
[1778334350789,24.83,80351.93,28.6,-0.16043,0.00018,13.59875]
[1778334351000,24.83,80352.1,28.6,-0.16041,0.00018,13.59737]
[1778334351185,24.83,80352.1,28.6,-0.16041,0.00018,13.59737]
[1778334351797,24.83,80352.44,28.6,-0.16035,0.00018,13.59407]
[1778334351921,24.83,80352.44,28.6,-0.16035,0.00018,13.59407]
[1778334352804,24.83,80352.74,28.6,-0.1603,0.00018,13.59146]
[1778334357861,24.84,80352.98,28.6,-0.16028,0.00018,13.59048]
[1778334360014,24.84,80352.98,28.6,-0.16029,0.00018,13.59101]
[1778334360671,24.84,80352.98,28.6,-0.16029,0.00018,13.59097]
[1778334364054,24.84,80355.97,28.6,-0.15976,0.00018,13.56228]
[1778334368023,24.84,80355.97,28.6,-0.15976,0.00018,13.56229]
[1778334375649,24.84,80355.89,28.6,-0.15978,0.00018,13.56305]
[1778334381000,24.84,80357.04,28.6,-0.15957,0.00018,13.552]
[1778334386037,24.84,80357.78,28.6,-0.15944,0.00018,13.54498]
[1778334391073,24.84,80358.43,28.6,-0.15929,0.00018,13.53356]
[1778334397114,24.84,80357.98,28.6,-0.15937,0.00018,13.53797]
[1778334405170,24.84,80358.43,28.6,-0.15929,0.00018,13.53381]
[1778334411212,24.84,80358.46,28.6,-0.15929,0.00018,13.53365]
[1778334411991,24.84,80358.46,28.6,-0.15929,0.00018,13.53365]
[1778334417254,24.84,80359.69,28.6,-0.15907,0.00017,13.52204]
[1778334418379,24.84,80359.69,28.6,-0.15907,0.00017,13.52204]
[1778334419297,24.84,80359.69,28.6,-0.15908,0.00017,13.52212]
[1778334420153,24.84,80359.69,28.6,-0.15908,0.00017,13.52212]
[1778334420340,24.84,80359.69,28.6,-0.15908,0.00017,13.52212]
[1778334420341,24.84,80359.69,28.6,-0.15908,0.00017,13.52212]
[1778334420417,24.84,80359.69,28.6,-0.15908,0.00017,13.52215]
[1778334427409,24.84,80359.76,28.6,-0.15908,0.00017,13.52255]
[1778334427482,24.84,80359.76,28.6,-0.15911,0.00017,13.52391]
[1778334429446,24.84,80359.76,28.6,-0.15911,0.00017,13.52391]
[1778334431187,24.84,80359.76,28.6,-0.15912,0.00017,13.52449]
[1778334432578,24.84,80359.76,28.6,-0.15912,0.00017,13.52453]
[1778334434767,24.84,80359.79,28.6,-0.15912,0.00017,13.52432]
[1778334438789,24.85,80359.88,28.6,-0.1591,0.00017,13.52361]
[1778334440566,24.85,80359.79,28.6,-0.15912,0.00017,13.52456]
[1778334446457,24.85,80359.86,28.6,-0.15911,0.00017,13.52422]
[1778334454857,24.85,80359.86,28.6,-0.15911,0.00017,13.52432]
[1778334460555,24.85,80359.99,28.6,-0.15906,0.00017,13.51838]
[1778334465809,24.85,80360.02,28.6,-0.15905,0.00017,13.51815]
[1778334472868,24.85,80360.84,28.6,-0.15891,0.00017,13.51065]
[1778334478336,24.85,80360.58,28.6,-0.15897,0.00017,13.51373]
[1778334478337,24.85,80360.58,28.6,-0.15897,0.00017,13.51373]
[1778334483716,24.85,80360.29,28.6,-0.15906,0.00017,13.51843]
[1778334487762,24.85,80360.0,28.6,-0.15912,0.00017,13.52182]
[1778334488522,24.86,80360.0,28.6,-0.15913,0.00017,13.52242]
[1778334488524,24.86,80360.0,28.6,-0.15913,0.00017,13.52242]
[1778334489873,24.86,80359.97,28.6,-0.15913,0.00017,13.52276]
[1778334492526,24.86,80359.97,28.6,-0.15914,0.00017,13.52288]
[1778334498900,24.86,80359.58,28.6,-0.15921,0.00017,13.5268]
[1778334509900,24.86,80359.76,28.6,-0.15923,0.00017,13.52824]
[1778334514935,24.86,80359.98,28.6,-0.15917,0.00017,13.52224]
[1778334519979,24.87,80360.26,28.6,-0.15914,0.00017,13.52069]
[1778334521949,24.87,80356.68,28.6,-0.15978,0.00018,13.55547]
[1778334523962,24.87,80357.5,28.6,-0.15964,0.00018,13.54787]
[1778334525567,24.87,80357.64,28.6,-0.15962,0.00018,13.54654]
[1778334534069,24.87,80358.27,28.6,-0.15951,0.00018,13.54066]
[1778334540104,24.87,80358.21,28.6,-0.15952,0.00018,13.54119]
[1778334541513,24.87,80357.22,28.6,-0.15969,0.00018,13.55063]
[1778334542067,24.87,80357.22,28.6,-0.15969,0.00018,13.55063]
[1778334542069,24.87,80357.22,28.6,-0.15969,0.00018,13.55063]
[1778334542105,24.87,80354.51,28.6,-0.16017,0.00018,13.57644]
[1778334542966,24.87,80354.51,28.6,-0.16017,0.00018,13.57644]
[1778334547830,24.87,80352.13,28.6,-0.16058,0.00018,13.59911]
[1778334547931,24.87,80352.13,28.6,-0.16058,0.00018,13.59891]
[1778334548544,24.87,80352.13,28.6,-0.16058,0.00018,13.59891]
[1778334548645,24.87,80352.13,28.6,-0.16058,0.00018,13.59911]
[1778334553341,24.87,80350.17,28.6,-0.16092,0.00018,13.61752]
[1778334553342,24.87,80350.17,28.6,-0.16092,0.00018,13.61752]
[1778334556435,24.87,80351.08,28.6,-0.16075,0.00018,13.60846]
[1778334558103,24.87,80351.11,28.6,-0.16075,0.00018,13.60806]
[1778334558229,24.87,80351.14,28.6,-0.16074,0.00018,13.60766]
[1778334563272,24.86,80350.29,28.6,-0.16088,0.00018,13.61507]
[1778334564113,24.86,80350.29,28.6,-0.16088,0.00018,13.61507]
[1778334564213,24.86,80350.29,28.6,-0.16087,0.00018,13.61495]
[1778334570321,24.87,80350.51,28.6,-0.16086,0.00018,13.61391]
[1778334575356,24.87,80350.13,28.6,-0.16089,0.00018,13.61317]
[1778334576125,24.87,80350.13,28.6,-0.16089,0.00018,13.61317]
[1778334581398,24.87,80348.61,28.6,-0.16118,0.00018,13.62872]
[1778334586433,24.87,80348.86,28.6,-0.16115,0.00018,13.62715]
[1778334591457,24.87,80348.53,28.6,-0.16122,0.00018,13.6308]
[1778334591458,24.87,80348.53,28.6,-0.16122,0.00018,13.6308]
[1778334598517,24.88,80348.77,28.6,-0.1612,0.00018,13.63]
[1778334603220,24.88,80348.69,28.6,-0.16122,0.00018,13.63127]
[1778334608508,24.88,80348.69,28.6,-0.16123,0.00018,13.63161]
[1778334613624,24.88,80346.59,28.6,-0.16163,0.00018,13.65351]
[1778334614163,24.88,80346.59,28.6,-0.16163,0.00018,13.65351]
[1778334619666,24.88,80346.47,28.6,-0.16167,0.00018,13.65551]
[1778334627188,24.88,80346.76,28.6,-0.16163,0.00018,13.65315]
[1778334627190,24.88,80346.76,28.6,-0.16163,0.00018,13.65315]
[1778334635063,24.89,80346.76,28.6,-0.1616,0.00018,13.649]
[1778334639101,24.89,80346.69,28.6,-0.16162,0.00018,13.65031]
[1778334645254,24.89,80346.63,28.6,-0.16165,0.00018,13.65142]
[1778334645261,24.89,80346.63,28.6,-0.16165,0.00018,13.65142]
[1778334645287,24.89,80346.63,28.6,-0.16165,0.00018,13.65142]
[1778334645355,24.89,80346.63,28.6,-0.16165,0.00018,13.65142]
[1778334645456,24.89,80346.63,28.6,-0.16165,0.00018,13.65164]
[1778334651008,24.89,80346.27,28.6,-0.16172,0.00018,13.65539]
[1778334657934,24.89,80346.24,28.6,-0.16173,0.00018,13.65615]
[1778334665046,24.89,80346.24,28.6,-0.16173,0.00018,13.65628]
[1778334673487,24.89,80345.34,28.6,-0.1619,0.00018,13.66546]
[1778334675429,24.89,80345.34,28.6,-0.16191,0.00018,13.66568]
[1778334678479,24.89,80345.34,28.6,-0.16191,0.00018,13.66578]
[1778334679308,24.89,80345.34,28.6,-0.16191,0.00018,13.66599]
[1778334685124,24.89,80345.39,28.6,-0.16191,0.00018,13.66585]
[1778334690159,24.89,80345.36,28.6,-0.16192,0.00018,13.66641]
[1778334698422,24.89,80345.36,28.6,-0.16188,0.00018,13.66134]
[1778334701421,24.89,80342.14,28.6,-0.16246,0.00018,13.6925]
[1778334702554,24.89,80335.66,28.6,-0.16361,0.00018,13.75437]
[1778334702624,24.89,80335.66,28.6,-0.16361,0.00018,13.75437]
[1778334709114,24.89,80336.32,28.6,-0.16348,0.00018,13.74777]
[1778334715334,24.89,80336.87,28.6,-0.16338,0.00018,13.74212]
[1778334720369,24.89,80338.09,28.6,-0.16316,0.00018,13.73027]
[1778334727418,24.89,80338.49,28.6,-0.16308,0.00018,13.72625]
[1778334732634,24.89,80338.56,28.6,-0.16307,0.00018,13.72553]
[1778334739930,24.89,80338.28,28.6,-0.16312,0.00018,13.728]
[1778334741914,24.89,80338.04,28.6,-0.16316,0.00018,13.7302]
[1778334747559,24.89,80337.63,28.6,-0.16322,0.00018,13.73384]
[1778334759221,24.89,80337.72,28.6,-0.16316,0.00018,13.72754]
[1778334766362,24.89,80337.78,28.6,-0.16314,0.00018,13.7266]
[1778334771728,24.89,80339.31,28.6,-0.16287,0.00018,13.71183]
[1778334776763,24.89,80339.06,28.6,-0.16291,0.00018,13.71417]
[1778334782805,24.89,80339.03,28.6,-0.16291,0.00018,13.71437]
[1778334790861,24.89,80339.18,28.6,-0.16289,0.00018,13.71282]
[1778334793314,24.89,80339.04,28.6,-0.16291,0.00018,13.71414]
[1778334794765,24.89,80339.04,28.6,-0.16291,0.00018,13.71413]
[1778334800931,24.89,80339.08,28.6,-0.1629,0.00018,13.71362]
[1778334802569,24.89,80339.1,28.6,-0.1629,0.00018,13.71341]
[1778334803164,24.89,80339.1,28.6,-0.1629,0.00018,13.71341]
[1778334809469,24.89,80338.99,28.6,-0.16291,0.00018,13.71433]
[1778334813435,24.89,80338.89,28.6,-0.16288,0.00018,13.70994]
[1778334819058,24.89,80338.99,28.6,-0.16286,0.00018,13.70889]
[1778334828961,24.89,80338.92,28.6,-0.16288,0.00018,13.70955]
[1778334834389,24.89,80338.61,28.6,-0.16293,0.00018,13.71231]
[1778334841393,24.89,80338.8,28.6,-0.16289,0.00018,13.71031]
[1778334842363,24.89,80338.8,28.6,-0.16289,0.00018,13.71031]
[1778334853300,24.89,80338.81,28.6,-0.16288,0.00018,13.70988]
[1778334858399,24.89,80339.73,28.6,-0.16272,0.00018,13.70104]
[1778334860410,24.89,80341.49,28.6,-0.16241,0.00018,13.68421]
[1778334870419,24.89,80342.24,28.6,-0.16228,0.00018,13.67721]
[1778334875454,24.89,80341.75,28.6,-0.16232,0.00018,13.67662]
[1778334882503,24.89,80341.91,28.6,-0.16229,0.00018,13.6751]
[1778334887538,24.89,80346.17,28.6,-0.16153,0.00018,13.63445]
[1778334892097,24.89,80348.88,28.6,-0.16106,0.00018,13.60884]
[1778334892661,24.89,80354.8,28.6,-0.16002,0.00018,13.55246]
[1778334898616,24.89,80358.83,28.6,-0.15931,0.00018,13.51364]
[1778334900973,24.89,80358.83,28.6,-0.15931,0.00018,13.51364]
[1778334903037,24.89,80358.92,28.6,-0.15929,0.00018,13.51268]
[1778334908586,24.89,80358.97,28.6,-0.1593,0.00018,13.51281]
[1778334914728,24.89,80358.45,28.6,-0.15941,0.00018,13.51899]
[1778334917977,24.89,80358.42,28.6,-0.15942,0.00018,13.51945]
[1778334924799,24.89,80358.53,28.6,-0.15943,0.00018,13.52018]
[1778334931848,24.9,80358.84,28.6,-0.15935,0.00018,13.51343]
[1778334936883,24.9,80359.34,28.6,-0.15929,0.00017,13.50976]
[1778334945322,24.9,80359.38,28.6,-0.15929,0.00017,13.51005]
[1778334945441,24.9,80359.38,28.6,-0.15929,0.00017,13.51005]
[1778334945442,24.9,80359.25,28.6,-0.15934,0.00017,13.51261]
[1778334945951,24.9,80359.25,28.6,-0.15934,0.00017,13.51261]
[1778334949526,24.9,80359.21,28.6,-0.15936,0.00017,13.51352]
[1778334949527,24.9,80359.21,28.6,-0.15936,0.00017,13.51352]
[1778334955010,24.91,80359.38,28.6,-0.15936,0.00017,13.51395]
[1778334965079,24.91,80359.25,28.6,-0.15943,0.00017,13.51774]
[1778334970225,24.91,80359.39,28.6,-0.15942,0.00017,13.51741]
[1778334976158,24.92,80360.09,28.6,-0.15933,0.00017,13.5125]
[1778334980799,24.92,80360.05,28.6,-0.15936,0.00017,13.51364]
[1778334982623,24.92,80369.84,28.6,-0.15766,0.00017,13.42102]
[1778334983293,24.92,80369.84,28.6,-0.15766,0.00017,13.42102]
[1778334983346,24.92,80370.21,28.6,-0.1576,0.00017,13.41756]
[1778334991263,24.92,80370.61,28.6,-0.15749,0.00017,13.40905]
[1778334996298,24.92,80370.68,28.6,-0.15749,0.00017,13.4088]
[1778334999230,24.92,80370.73,28.6,-0.15748,0.00017,13.4085]
[1778335004354,24.92,80371.56,28.6,-0.15735,0.00017,13.40112]
[1778335009841,24.92,80371.86,28.6,-0.15731,0.00017,13.39873]
[1778335015431,24.93,80371.62,28.6,-0.15736,0.00017,13.40156]
[1778335021473,24.93,80370.93,28.6,-0.15749,0.00017,13.40867]
[1778335030536,24.93,80371.11,28.6,-0.15747,0.00017,13.40764]
[1778335035571,24.93,80370.82,28.6,-0.15753,0.00017,13.41082]
[1778335041613,24.93,80371.08,28.6,-0.15749,0.00017,13.40879]
[1778335047602,24.93,80371.3,28.6,-0.15746,0.00017,13.40705]
[1778335047655,24.93,80371.46,28.6,-0.15743,0.00017,13.40559]
[1778335052690,24.93,80371.61,28.6,-0.15739,0.00017,13.40076]
[1778335057725,24.94,80371.69,28.6,-0.15741,0.00017,13.40189]
[1778335061298,24.94,80371.69,28.6,-0.15742,0.00017,13.40264]
[1778335061337,24.94,80371.27,28.6,-0.15751,0.00017,13.4074]
[1778335066788,24.94,80376.98,28.6,-0.15656,0.00017,13.35498]
[1778335071823,24.95,80376.94,28.6,-0.1566,0.00017,13.35749]
[1778335076858,24.95,80376.94,28.6,-0.15664,0.00017,13.35966]
[1778335077631,24.95,80376.94,28.6,-0.15664,0.00017,13.35966]
[1778335082900,24.95,80376.63,28.6,-0.15672,0.00017,13.36399]
[1778335087935,24.96,80376.86,28.6,-0.1567,0.00017,13.36275]
[1778335089605,24.96,80376.86,28.6,-0.1567,0.00017,13.36275]
[1778335096933,24.96,80378.46,28.6,-0.15644,0.00017,13.34852]
[1778335101891,24.96,80378.96,28.6,-0.15638,0.00017,13.34554]
[1778335104530,24.96,80379.07,28.6,-0.15637,0.00017,13.34472]
[1778335105932,24.97,80379.61,28.6,-0.15631,0.00017,13.34156]
[1778335107579,24.97,80380.73,28.6,-0.15612,0.00017,13.33089]
[1778335108348,24.97,80380.77,28.6,-0.15612,0.00017,13.33075]
[1778335113314,24.97,80380.77,28.6,-0.1561,0.00017,13.32699]
[1778335113432,24.97,80380.77,28.6,-0.1561,0.00017,13.32699]
[1778335119215,24.97,80382.56,28.6,-0.15582,0.00017,13.3118]
[1778335125011,24.97,80382.73,28.6,-0.1558,0.00017,13.31045]
[1778335133315,24.98,80382.73,28.6,-0.15586,0.00017,13.31388]
[1778335135973,24.98,80382.64,28.6,-0.15588,0.00017,13.315]
[1778335142378,24.98,80382.79,28.6,-0.15589,0.00017,13.31561]
[1778335143321,24.98,80382.79,28.6,-0.15589,0.00017,13.31561]
[1778335147716,24.99,80382.51,28.6,-0.15596,0.00017,13.31952]
[1778335151557,24.99,80382.53,28.6,-0.15597,0.00017,13.32006]
[1778335162313,24.99,80382.9,28.6,-0.15592,0.00017,13.31751]
[1778335163367,24.99,80383.31,28.6,-0.15589,0.00017,13.31556]
[1778335163904,24.99,80386.4,28.6,-0.15536,0.00017,13.28641]
[1778335164280,24.99,80386.4,28.6,-0.15536,0.00017,13.28641]
[1778335168399,25.0,80386.55,28.6,-0.15535,0.00017,13.28584]
[1778335173242,25.0,80386.52,28.6,-0.15534,0.00017,13.28253]
[1778335180644,25.0,80386.51,28.6,-0.15538,0.00017,13.28485]
[1778335182509,25.0,80386.51,28.6,-0.15538,0.00017,13.28485]
[1778335184935,25.0,80386.56,28.6,-0.15539,0.00017,13.28547]
[1778335186319,25.01,80388.4,28.6,-0.15508,0.00017,13.26824]
[1778335186433,25.01,80388.4,28.6,-0.15508,0.00017,13.26824]
[1778335187178,25.01,80388.48,28.6,-0.15507,0.00017,13.26777]
[1778335190880,25.01,80388.63,28.6,-0.15505,0.00017,13.26692]
[1778335193774,25.01,80388.63,28.6,-0.15507,0.00017,13.2675]
[1778335196905,25.01,80388.63,28.6,-0.15509,0.00017,13.26865]
[1778335201169,25.01,80388.79,28.6,-0.15508,0.00017,13.26826]
[1778335203118,25.01,80391.01,28.6,-0.15471,0.00017,13.24798]
[1778335207260,25.02,80392.5,28.6,-0.15447,0.00017,13.23475]
[1778335213673,25.02,80391.85,28.6,-0.15462,0.00017,13.24312]
[1778335218362,25.02,80391.77,28.6,-0.15467,0.00017,13.24545]
[1778335219633,25.02,80391.84,28.6,-0.15466,0.00017,13.24541]
[1778335224953,25.03,80390.23,28.6,-0.15497,0.00017,13.26247]
[1778335232791,25.03,80389.62,28.6,-0.15509,0.00017,13.26914]
[1778335239051,25.03,80387.8,28.6,-0.15541,0.00017,13.28425]
[1778335244086,25.04,80388.15,28.6,-0.15537,0.00017,13.28229]
[1778335245380,25.04,80388.15,28.6,-0.15537,0.00017,13.28229]
[1778335245694,25.04,80388.15,28.6,-0.15537,0.00017,13.28229]
[1778335245998,25.04,80388.21,28.6,-0.15537,0.00017,13.28227]
[1778335249357,25.04,80388.21,28.6,-0.15537,0.00017,13.28227]
[1778335249364,25.04,80388.21,28.6,-0.15537,0.00017,13.28227]
[1778335256260,25.04,80384.58,28.6,-0.15603,0.00017,13.31886]
[1778335256407,25.04,80384.58,28.6,-0.15603,0.00017,13.31886]
[1778335256429,25.04,80384.58,28.6,-0.15603,0.00017,13.31886]
[1778335256456,25.04,80384.58,28.6,-0.15603,0.00017,13.31886]
[1778335256531,25.04,80384.58,28.6,-0.15603,0.00017,13.31886]
[1778335259801,25.04,80375.95,28.6,-0.15755,0.00017,13.40212]
[1778335264854,25.04,80374.81,28.6,-0.15775,0.00017,13.41335]
[1778335267671,25.05,80375.28,28.6,-0.15767,0.00017,13.40905]
[1778335269284,25.05,80375.28,28.6,-0.15767,0.00017,13.40921]
[1778335269862,25.05,80375.3,28.6,-0.15767,0.00017,13.40918]
[1778335275060,25.05,80374.95,28.6,-0.15774,0.00017,13.41269]
[1778335276036,25.05,80374.95,28.6,-0.15774,0.00017,13.4128]
[1778335276201,25.05,80374.95,28.6,-0.15774,0.00017,13.4128]
[1778335279660,25.05,80378.71,28.6,-0.15709,0.00017,13.37735]
[1778335282734,25.05,80385.1,28.6,-0.156,0.00017,13.3171]
[1778335286370,25.05,80384.74,28.6,-0.15607,0.00017,13.32105]
[1778335287804,25.05,80384.74,28.6,-0.15608,0.00017,13.32139]
[1778335290826,25.05,80384.7,28.6,-0.15609,0.00017,13.3221]
[1778335296614,25.05,80384.86,28.6,-0.15604,0.00017,13.31628]
[1778335297850,25.05,80384.86,28.6,-0.15604,0.00017,13.31663]
[1778335302442,25.05,80385.1,28.6,-0.15602,0.00017,13.3152]
[1778335302484,25.05,80385.1,28.6,-0.15602,0.00017,13.3152]
[1778335306452,25.05,80384.97,28.6,-0.15605,0.00017,13.31697]
[1778335309507,25.06,80384.97,28.6,-0.15605,0.00017,13.31732]
[1778335314591,25.06,80384.91,28.6,-0.15609,0.00017,13.31919]
[1778335316907,25.06,80385.06,28.6,-0.1561,0.00017,13.31974]
[1778335319470,25.06,80385.06,28.6,-0.1561,0.00017,13.31974]
[1778335319527,25.06,80385.06,28.6,-0.1561,0.00017,13.31974]
[1778335324579,25.06,80385.06,28.6,-0.15611,0.00017,13.32027]
[1778335327358,25.06,80384.84,28.6,-0.15616,0.00017,13.32324]
[1778335332710,25.07,80384.83,28.6,-0.1562,0.00017,13.32582]
[1778335339273,25.07,80385.21,28.6,-0.15617,0.00017,13.32377]
[1778335344796,25.08,80384.95,28.6,-0.15627,0.00017,13.32934]
[1778335351061,25.08,80384.99,28.6,-0.15628,0.00017,13.33011]
[1778335356880,25.09,80385.29,28.6,-0.15624,0.00017,13.32539]
[1778335362923,25.09,80385.33,28.6,-0.15628,0.00017,13.32731]
[1778335370473,25.09,80385.19,28.6,-0.15632,0.00017,13.32978]
[1778335376013,25.1,80384.56,28.6,-0.1565,0.00017,13.3395]
[1778335382055,25.1,80384.55,28.6,-0.15654,0.00017,13.34177]
[1778335387090,25.11,80384.49,28.6,-0.15658,0.00017,13.34413]
[1778335392132,25.11,80384.49,28.6,-0.1566,0.00017,13.34521]
[1778335400181,25.12,80384.12,28.6,-0.15673,0.00017,13.35227]
[1778335405216,25.12,80384.4,28.6,-0.15671,0.00017,13.35138]
[1778335412265,25.12,80384.4,28.6,-0.15671,0.00017,13.34856]
[1778335419314,25.13,80384.85,28.6,-0.15667,0.00017,13.34679]
[1778335424349,25.13,80383.96,28.6,-0.15686,0.00017,13.35699]
[1778335429865,25.13,80383.67,28.6,-0.15693,0.00017,13.36077]
[1778335430993,25.14,80375.18,28.6,-0.15841,0.00017,13.44243]
[1778335432457,25.14,80370.92,28.6,-0.15916,0.00017,13.48295]
[1778335438447,25.14,80370.77,28.6,-0.1592,0.00017,13.48539]
[1778335443483,25.14,80370.94,28.6,-0.15919,0.00017,13.48485]
[1778335445497,25.14,80362.52,28.6,-0.16066,0.00017,13.5648]
[1778335446020,25.14,80362.52,28.6,-0.16066,0.00017,13.5648]
[1778335446872,25.14,80360.64,28.6,-0.16099,0.00017,13.58277]
[1778335448070,25.14,80358.09,28.6,-0.16144,0.00018,13.60704]
[1778335448440,25.14,80358.09,28.6,-0.16144,0.00018,13.60704]
[1778335448763,25.14,80358.51,28.6,-0.16137,0.00018,13.60306]
[1778335450652,25.14,80358.28,28.6,-0.16141,0.00018,13.60524]
[1778335450749,25.14,80358.22,28.6,-0.16142,0.00018,13.6058]
[1778335456574,25.14,80358.4,28.6,-0.1614,0.00018,13.60489]
[1778335462617,25.15,80362.49,28.6,-0.1607,0.00017,13.56704]
[1778335467652,25.15,80364.01,28.6,-0.16045,0.00017,13.55368]
[1778335472687,25.15,80363.23,28.6,-0.16056,0.00017,13.55686]
[1778335479738,25.15,80363.29,28.6,-0.16058,0.00017,13.55798]
[1778335487799,25.16,80362.32,28.6,-0.16079,0.00017,13.5692]
[1778335491312,25.16,80362.46,28.6,-0.16077,0.00017,13.56839]
[1778335491827,25.16,80362.42,28.6,-0.16079,0.00017,13.56913]
[1778335501067,25.16,80362.28,28.6,-0.16083,0.00017,13.5715]
[1778335507072,25.16,80362.26,28.6,-0.16085,0.00017,13.5723]
[1778335512974,25.16,80354.39,28.6,-0.16224,0.00018,13.64738]
[1778335518009,25.16,80354.61,28.6,-0.1622,0.00018,13.64539]
[1778335523326,25.16,80354.61,28.6,-0.1622,0.00018,13.6454]
[1778335529087,25.16,80354.27,28.6,-0.16226,0.00018,13.64848]
[1778335533319,25.16,80353.03,28.6,-0.16243,0.00018,13.65476]
[1778335533320,25.16,80353.03,28.6,-0.16243,0.00018,13.65476]
[1778335540052,25.16,80353.99,28.6,-0.16225,0.00018,13.64538]
[1778335545724,25.16,80356.2,28.6,-0.16186,0.00018,13.62426]
[1778335546036,25.16,80356.2,28.6,-0.16186,0.00018,13.62426]
[1778335546064,25.16,80356.2,28.6,-0.16186,0.00018,13.62426]
[1778335546206,25.16,80356.47,28.6,-0.16181,0.00018,13.62169]
[1778335551241,25.16,80356.87,28.6,-0.16175,0.00018,13.61837]
[1778335558290,25.16,80357.28,28.6,-0.16169,0.00018,13.61519]
[1778335559125,25.16,80357.28,28.6,-0.16169,0.00018,13.61519]
[1778335568361,25.17,80357.75,28.6,-0.16163,0.00018,13.61174]
[1778335573396,25.17,80357.38,28.6,-0.1617,0.00018,13.61579]
[1778335579438,25.17,80357.14,28.6,-0.16176,0.00018,13.6188]
[1778335584473,25.17,80359.75,28.6,-0.16131,0.00017,13.59487]
[1778335585151,25.17,80359.75,28.6,-0.16131,0.00017,13.59487]
[1778335585152,25.17,80359.75,28.6,-0.16131,0.00017,13.59487]
[1778335590515,25.17,80360.7,28.6,-0.16117,0.00017,13.58696]
[1778335591157,25.17,80360.7,28.6,-0.16117,0.00017,13.58696]
[1778335591522,25.17,80366.84,28.6,-0.16005,0.00017,13.52387]
[1778335592214,25.17,80366.84,28.6,-0.16005,0.00017,13.52387]
[1778335592249,25.17,80366.84,28.6,-0.16005,0.00017,13.52387]
[1778335592888,25.17,80366.84,28.6,-0.16005,0.00017,13.52387]
[1778335597197,25.17,80370.89,28.6,-0.15935,0.00017,13.48549]
[1778335600495,25.17,80371.51,28.6,-0.15924,0.00017,13.4796]
[1778335605620,25.17,80371.44,28.6,-0.15925,0.00017,13.48006]
[1778335609014,25.17,80372.9,28.6,-0.15899,0.00017,13.4661]
[1778335609080,25.17,80372.9,28.6,-0.15899,0.00017,13.46605]
[1778335609640,25.17,80372.9,28.6,-0.15899,0.00017,13.46605]
[1778335614683,25.17,80372.06,28.6,-0.15916,0.00017,13.47536]
[1778335622843,25.17,80372.25,28.6,-0.15914,0.00017,13.47424]
[1778335623017,25.17,80372.25,28.6,-0.15914,0.00017,13.47424]
[1778335623119,25.18,80372.25,28.6,-0.15916,0.00017,13.47533]
[1778335628783,25.18,80370.9,28.6,-0.15941,0.00017,13.48903]
[1778335633818,25.18,80372.05,28.6,-0.15922,0.00017,13.47885]
[1778335638854,25.18,80371.48,28.6,-0.15933,0.00017,13.48488]
[1778335643889,25.18,80368.72,28.6,-0.15982,0.00017,13.51147]
[1778335649931,25.18,80368.49,28.6,-0.15987,0.00017,13.51406]
[1778335654966,25.18,80368.49,28.6,-0.15983,0.00017,13.50907]
[1778335660009,25.18,80368.69,28.6,-0.1598,0.00017,13.50748]
[1778335662380,25.18,80368.69,28.6,-0.1598,0.00017,13.50748]
[1778335662428,25.18,80368.69,28.6,-0.1598,0.00017,13.50748]
[1778335666203,25.18,80368.69,28.6,-0.1598,0.00017,13.50759]
[1778335670538,25.18,80368.69,28.6,-0.15979,0.00017,13.50724]
[1778335679135,25.18,80368.99,28.6,-0.15971,0.00017,13.50236]
[1778335686058,25.18,80369.55,28.6,-0.1596,0.00017,13.49642]
[1778335691219,25.18,80369.73,28.6,-0.15954,0.00017,13.49357]
[1778335698366,25.18,80369.76,28.6,-0.15953,0.00017,13.49295]
[1778335704310,25.17,80369.64,28.6,-0.15953,0.00017,13.49292]
[1778335705576,25.17,80369.64,28.6,-0.15953,0.00017,13.49292]
[1778335712264,25.17,80369.64,28.6,-0.15953,0.00017,13.49265]
[1778335717401,25.17,80369.63,28.6,-0.15947,0.00017,13.48658]
[1778335724095,25.17,80369.63,28.6,-0.15947,0.00017,13.48655]
[1778335730492,25.17,80369.69,28.6,-0.15944,0.00017,13.48506]
[1778335736049,25.17,80369.69,28.6,-0.15943,0.00017,13.48446]
[1778335744348,25.17,80369.45,28.6,-0.15945,0.00017,13.48582]
[1778335744350,25.17,80369.45,28.6,-0.15945,0.00017,13.48582]
[1778335744367,25.17,80369.45,28.6,-0.15945,0.00017,13.48582]
[1778335745697,25.17,80370.37,28.6,-0.15928,0.00017,13.47652]
[1778335749825,25.16,80367.62,28.6,-0.15975,0.00017,13.50197]
[1778335754078,25.16,80368.84,28.6,-0.15953,0.00017,13.49013]
[1778335754478,25.16,80368.97,28.6,-0.1595,0.00017,13.48836]
[1778335756483,25.16,80368.97,28.6,-0.1595,0.00017,13.48836]
[1778335757008,25.16,80368.81,28.6,-0.15953,0.00017,13.49019]
[1778335759695,25.16,80359.71,28.6,-0.16113,0.00017,13.5765]
[1778335764730,25.16,80357.75,28.6,-0.16148,0.00018,13.59548]
[1778335769766,25.17,80357.63,28.6,-0.16151,0.00018,13.59713]
[1778335770332,25.17,80357.63,28.6,-0.16151,0.00018,13.59713]
[1778335776074,25.17,80355.87,28.6,-0.16178,0.00018,13.60895]
[1778335777891,25.17,80355.44,28.6,-0.16186,0.00018,13.61343]
[1778335783084,25.17,80354.18,28.6,-0.16209,0.00018,13.62571]
[1778335786841,25.17,80354.45,28.6,-0.16205,0.00018,13.62334]
[1778335792927,25.17,80354.44,28.6,-0.16206,0.00018,13.62383]
[1778335797966,25.17,80353.67,28.6,-0.16219,0.00018,13.63127]
[1778335802122,25.17,80353.67,28.6,-0.16219,0.00018,13.63129]
[1778335802315,25.17,80353.67,28.6,-0.16219,0.00018,13.63129]
[1778335802169,25.17,80353.67,28.6,-0.16219,0.00018,13.63135]
[1778335804233,25.17,80357.22,28.6,-0.16157,0.00018,13.59772]
[1778335810050,25.17,80358.64,28.6,-0.1613,0.00018,13.58305]
[1778335810636,25.17,80358.64,28.6,-0.1613,0.00018,13.58305]
[1778335813614,25.17,80358.64,28.6,-0.1613,0.00018,13.58305]
[1778335814086,25.17,80358.53,28.6,-0.16131,0.00018,13.58367]
[1778335816843,25.17,80363.65,28.6,-0.16042,0.00017,13.53562]
[1778335823149,25.17,80363.96,28.6,-0.16039,0.00017,13.53422]
[1778335825762,25.17,80363.96,28.6,-0.16039,0.00017,13.53422]
[1778335826170,25.17,80364.15,28.6,-0.16037,0.00017,13.53312]
[1778335831205,25.17,80363.53,28.6,-0.16045,0.00017,13.53467]
[1778335836305,25.18,80362.74,28.6,-0.16061,0.00017,13.54296]
[1778335836406,25.18,80362.74,28.6,-0.16061,0.00017,13.54316]
[1778335842285,25.18,80361.96,28.6,-0.16077,0.00017,13.55198]
[1778335842416,25.18,80361.96,28.6,-0.16077,0.00017,13.55198]
[1778335845784,25.18,80362.0,28.6,-0.16077,0.00017,13.55209]
[1778335845811,25.18,80362.0,28.6,-0.16077,0.00017,13.55209]
[1778335846069,25.18,80362.0,28.6,-0.16077,0.00017,13.55209]
[1778335846122,25.18,80362.0,28.6,-0.16077,0.00017,13.55209]
[1778335854369,25.18,80362.0,28.6,-0.16078,0.00017,13.55256]
[1778335855290,25.18,80362.0,28.6,-0.16082,0.00017,13.55442]
[1778335860131,25.18,80362.0,28.6,-0.16082,0.00017,13.55466]
[1778335863870,25.19,80363.13,28.6,-0.16065,0.00017,13.54566]
[1778335865840,25.19,80362.64,28.6,-0.16075,0.00017,13.55077]
[1778335866644,25.19,80362.64,28.6,-0.16076,0.00017,13.55124]
[1778335868339,25.19,80362.64,28.6,-0.16076,0.00017,13.55148]
[1778335870338,25.19,80362.64,28.6,-0.16077,0.00017,13.55171]
[1778335876301,25.19,80361.7,28.6,-0.16096,0.00017,13.56204]
[1778335876680,25.19,80361.7,28.6,-0.16096,0.00017,13.56225]
[1778335882175,25.19,80362.33,28.6,-0.16086,0.00017,13.55709]
[1778335887602,25.2,80362.86,28.6,-0.1608,0.00017,13.55355]
[1778335893044,25.2,80362.82,28.6,-0.16082,0.00017,13.5548]
[1778335899686,25.2,80362.82,28.6,-0.16081,0.00017,13.55124]
[1778335903079,25.2,80361.41,28.6,-0.16106,0.00017,13.56493]
[1778335903117,25.2,80361.41,28.6,-0.16106,0.00017,13.56493]
[1778335905113,25.21,80371.78,28.6,-0.15927,0.00017,13.46807]
[1778335906148,25.21,80371.78,28.6,-0.15927,0.00017,13.46807]
[1778335911220,25.21,80371.35,28.6,-0.15937,0.00017,13.47336]
[1778335911258,25.21,80371.35,28.6,-0.15937,0.00017,13.47336]
[1778335911304,25.21,80371.35,28.6,-0.15937,0.00017,13.47336]
[1778335911367,25.21,80371.35,28.6,-0.15937,0.00017,13.47336]
[1778335911386,25.21,80371.35,28.6,-0.15937,0.00017,13.47336]
[1778335911431,25.21,80371.35,28.6,-0.15937,0.00017,13.47336]
[1778335911441,25.21,80371.35,28.6,-0.15937,0.00017,13.47336]
[1778335911448,25.21,80371.35,28.6,-0.15937,0.00017,13.47336]
[1778335911396,25.21,80371.42,28.6,-0.15937,0.00017,13.4733]
[1778335911553,25.21,80371.42,28.6,-0.15937,0.00017,13.4733]
[1778335911556,25.21,80371.42,28.6,-0.15937,0.00017,13.4733]
[1778335911770,25.21,80382.02,28.6,-0.15754,0.00017,13.37332]
[1778335913474,25.21,80391.79,28.6,-0.15586,0.00017,13.28088]
[1778335914999,25.21,80394.13,28.6,-0.15546,0.00017,13.25881]
[1778335917662,25.21,80394.27,28.6,-0.15543,0.00017,13.25729]
[1778335921272,25.21,80391.96,28.6,-0.15582,0.00017,13.27889]
[1778335921276,25.21,80391.96,28.6,-0.15582,0.00017,13.27889]
[1778335921344,25.21,80391.96,28.6,-0.15582,0.00017,13.27889]
[1778335921643,25.21,80391.96,28.6,-0.15582,0.00017,13.27869]
[1778335923857,25.21,80403.0,28.6,-0.15394,0.00017,13.17442]
[1778335926871,25.21,80402.8,28.6,-0.15397,0.00017,13.17637]
[1778335932917,25.21,80402.6,28.6,-0.15401,0.00017,13.17832]
[1778335935313,25.21,80402.6,28.6,-0.15401,0.00017,13.17832]
[1778335941981,25.21,80402.37,28.6,-0.15404,0.00017,13.18045]
[1778335947015,25.21,80402.87,28.6,-0.15396,0.00017,13.17567]
[1778335952068,25.21,80402.85,28.6,-0.15391,0.00017,13.17048]
[1778335956573,25.21,80402.86,28.6,-0.15391,0.00017,13.17033]
[1778335960294,25.21,80402.86,28.6,-0.15391,0.00017,13.17033]
[1778335963323,25.21,80403.41,28.6,-0.15382,0.00017,13.16517]
[1778335968300,25.21,80407.52,28.6,-0.15312,0.00017,13.12651]
[1778335968667,25.21,80410.75,28.6,-0.15258,0.00017,13.09612]
[1778335968800,25.21,80410.75,28.6,-0.15258,0.00017,13.09612]
[1778335971070,25.21,80416.57,28.6,-0.15161,0.00017,13.04151]
[1778335971071,25.21,80416.57,28.6,-0.15161,0.00017,13.04151]
[1778335976975,25.21,80416.34,28.6,-0.15166,0.00017,13.04457]
[1778335979815,25.21,80416.33,28.6,-0.15168,0.00017,13.04545]
[1778335981930,25.21,80416.2,28.6,-0.15171,0.00017,13.04708]
[1778335987298,25.21,80416.78,28.6,-0.15163,0.00017,13.04284]
[1778335992333,25.22,80417.32,28.6,-0.15156,0.00017,13.03881]
[1778335997368,25.22,80409.41,28.6,-0.15291,0.00017,13.11441]
[1778336003410,25.22,80405.08,28.6,-0.15364,0.00017,13.15564]
[1778336008445,25.22,80402.68,28.6,-0.15405,0.00017,13.17848]
[1778336009261,25.22,80402.68,28.6,-0.15405,0.00017,13.17848]
[1778336014491,25.22,80401.48,28.6,-0.15421,0.00017,13.18458]
[1778336014785,25.22,80401.48,28.6,-0.15421,0.00017,13.18458]
[1778336018060,25.22,80401.33,28.6,-0.15424,0.00017,13.18601]
[1778336023554,25.22,80400.03,28.6,-0.15446,0.00017,13.19828]
[1778336031610,25.22,80399.97,28.6,-0.15446,0.00017,13.19858]
[1778336037060,25.22,80397.92,28.6,-0.15481,0.00017,13.2177]
[1778336046156,25.22,80397.57,28.6,-0.15486,0.00017,13.22051]
[1778336046289,25.22,80397.57,28.6,-0.15486,0.00017,13.22051]
[1778336046521,25.22,80397.57,28.6,-0.15486,0.00017,13.22051]
[1778336046532,25.22,80397.57,28.6,-0.15486,0.00017,13.22051]
[1778336046692,25.22,80397.57,28.6,-0.15485,0.00017,13.22008]
[1778336046745,25.22,80397.57,28.6,-0.15485,0.00017,13.22008]
[1778336046860,25.22,80397.57,28.6,-0.15485,0.00017,13.22008]
[1778336046996,25.22,80397.57,28.6,-0.15485,0.00017,13.22008]
[1778336047226,25.22,80394.05,28.6,-0.15545,0.00017,13.25336]
[1778336048404,25.22,80394.05,28.6,-0.15545,0.00017,13.25336]
[1778336048431,25.22,80394.05,28.6,-0.15545,0.00017,13.25336]
[1778336048511,25.22,80381.49,28.6,-0.15761,0.00017,13.37183]
[1778336049259,25.22,80381.49,28.6,-0.15761,0.00017,13.37183]
[1778336050048,25.22,80378.62,28.6,-0.1581,0.00017,13.3989]
[1778336052310,25.22,80378.87,28.6,-0.15806,0.00017,13.39654]
[1778336057591,25.22,80378.87,28.6,-0.15805,0.00017,13.39589]
[1778336062841,25.21,80378.61,28.6,-0.15808,0.00017,13.39779]
[1778336065079,25.21,80378.61,28.6,-0.15808,0.00017,13.39768]
[1778336065080,25.21,80378.61,28.6,-0.15808,0.00017,13.39768]
[1778336068475,25.21,80384.3,28.6,-0.15709,0.00017,13.34374]
[1778336069393,25.21,80384.15,28.6,-0.15712,0.00017,13.34508]
[1778336070200,25.21,80384.52,28.6,-0.15705,0.00017,13.34157]
[1778336071461,25.21,80384.48,28.6,-0.15706,0.00017,13.34203]
[1778336071732,25.21,80384.48,28.6,-0.15702,0.00017,13.33669]
[1778336072604,25.21,80384.48,28.6,-0.15702,0.00017,13.33669]
[1778336078941,25.21,80383.75,28.6,-0.15714,0.00017,13.34353]
[1778336080327,25.21,80383.75,28.6,-0.15714,0.00017,13.34353]
[1778336080817,25.21,80383.75,28.6,-0.15714,0.00017,13.34349]
[1778336081063,25.21,80383.75,28.6,-0.15714,0.00017,13.34349]
[1778336086165,25.21,80383.81,28.6,-0.15713,0.00017,13.34302]
[1778336092032,25.22,80384.06,28.6,-0.15711,0.00017,13.34171]
[1778336094064,25.22,80384.1,28.6,-0.1571,0.00017,13.34145]
[1778336094897,25.22,80384.1,28.6,-0.15711,0.00017,13.34168]
[1778336099447,25.22,80383.9,28.6,-0.15715,0.00017,13.3439]
[1778336104060,25.22,80382.53,28.6,-0.15739,0.00017,13.35738]
[1778336104062,25.22,80382.53,28.6,-0.15739,0.00017,13.35738]
[1778336112374,25.22,80382.73,28.6,-0.15738,0.00017,13.3567]
[1778336121160,25.22,80382.87,28.6,-0.15739,0.00017,13.35711]
[1778336121261,25.23,80382.87,28.6,-0.15741,0.00017,13.35852]
[1778336125553,25.23,80382.87,28.6,-0.15741,0.00017,13.35852]
[1778336131307,25.23,80382.25,28.6,-0.15752,0.00017,13.36194]
[1778336134183,25.23,80382.13,28.6,-0.15755,0.00017,13.3633]
[1778336134328,25.23,80381.6,28.6,-0.15765,0.00017,13.36875]
[1778336142062,25.23,80381.0,28.6,-0.15776,0.00017,13.37474]
[1778336145876,25.24,80381.0,28.6,-0.15777,0.00017,13.37556]
[1778336146200,25.24,80381.0,28.6,-0.15777,0.00017,13.37556]
[1778336153461,25.24,80380.64,28.6,-0.15785,0.00017,13.38018]
[1778336160290,25.24,80380.64,28.6,-0.15785,0.00017,13.38018]
[1778336161780,25.24,80380.64,28.6,-0.15786,0.00017,13.38059]
[1778336162524,25.24,80371.38,28.6,-0.15946,0.00017,13.46782]
[1778336163432,25.24,80371.38,28.6,-0.15946,0.00017,13.46782]
[1778336163504,25.24,80371.38,28.6,-0.15946,0.00017,13.46782]
[1778336164539,25.24,80360.2,28.6,-0.16141,0.00017,13.57313]
[1778336177632,25.24,80356.31,28.6,-0.16207,0.00018,13.6087]
[1778336183674,25.23,80355.46,28.6,-0.16221,0.00018,13.61598]
[1778336188709,25.23,80355.33,28.6,-0.16222,0.00018,13.61657]
[1778336194751,25.23,80352.19,28.6,-0.16271,0.00018,13.64004]
[1778336200047,25.23,80352.19,28.6,-0.16271,0.00018,13.64004]
[1778336206776,25.23,80363.42,28.6,-0.16071,0.00017,13.53248]
[1778336211870,25.23,80362.76,28.6,-0.16082,0.00017,13.53876]
[1778336216905,25.23,80362.52,28.6,-0.16087,0.00017,13.54117]
[1778336222774,25.23,80362.41,28.6,-0.16089,0.00017,13.54242]
[1778336229018,25.23,80363.46,28.6,-0.16072,0.00017,13.53311]
[1778336235036,25.23,80363.21,28.6,-0.16078,0.00017,13.53616]
[1778336240270,25.23,80364.62,28.6,-0.16054,0.00017,13.5235]
[1778336246113,25.24,80367.03,28.6,-0.16014,0.00017,13.50184]
[1778336251148,25.24,80367.74,28.6,-0.15999,0.00017,13.49069]
[1778336255501,25.24,80368.68,28.6,-0.15984,0.00017,13.48259]
[1778336260849,25.24,80369.13,28.6,-0.15978,0.00017,13.47936]
[1778336263737,25.24,80371.84,28.6,-0.15932,0.00017,13.45445]
[1778336263988,25.24,80371.86,28.6,-0.15932,0.00017,13.45449]
[1778336269479,25.24,80377.83,28.6,-0.1583,0.00017,13.39931]
[1778336275476,25.25,80378.11,28.6,-0.15829,0.00017,13.39844]
[1778336281781,25.25,80378.21,28.6,-0.15829,0.00017,13.39863]
[1778336281991,25.25,80378.21,28.6,-0.15829,0.00017,13.39863]
[1778336287811,25.25,80382.19,28.6,-0.15763,0.00017,13.36269]
[1778336289093,25.25,80376.56,28.6,-0.15861,0.00017,13.41619]
[1778336294457,25.25,80373.07,28.6,-0.15923,0.00017,13.4497]
[1778336299492,25.26,80376.92,28.6,-0.15857,0.00017,13.41397]
[1778336307549,25.26,80376.88,28.6,-0.1586,0.00017,13.4154]
[1778336312584,25.26,80379.73,28.6,-0.15807,0.00017,13.38383]
[1778336317619,25.26,80379.9,28.6,-0.15805,0.00017,13.38295]
[1778336326682,25.26,80379.53,28.6,-0.15814,0.00017,13.38766]
[1778336331718,25.26,80378.76,28.6,-0.15828,0.00017,13.39554]
[1778336336753,25.26,80378.1,28.6,-0.15841,0.00017,13.40233]
[1778336341788,25.27,80377.84,28.6,-0.15846,0.00017,13.40527]
[1778336347832,25.27,80370.19,28.6,-0.15979,0.00017,13.4774]
[1778336352868,25.27,80369.68,28.6,-0.15988,0.00017,13.48233]
[1778336357904,25.27,80369.85,28.6,-0.15985,0.00017,13.48093]
[1778336370144,25.27,80370.08,28.6,-0.15981,0.00017,13.47887]
[1778336376031,25.27,80369.67,28.6,-0.15986,0.00017,13.47849]
[1778336381104,25.27,80369.92,28.6,-0.15982,0.00017,13.47662]
[1778336387094,25.27,80370.51,28.6,-0.15973,0.00017,13.47163]
[1778336389688,25.27,80370.44,28.6,-0.15975,0.00017,13.47253]
[1778336395449,25.27,80370.32,28.6,-0.15978,0.00017,13.47425]
[1778336399453,25.27,80368.29,28.6,-0.16014,0.00017,13.49394]
[1778336400996,25.27,80367.8,28.6,-0.16023,0.00017,13.49873]
[1778336405172,25.27,80369.72,28.6,-0.1599,0.00017,13.48104]
[1778336405806,25.27,80369.72,28.6,-0.1599,0.00017,13.48104]
[1778336406845,25.27,80369.03,28.6,-0.16003,0.00017,13.48773]
[1778336413441,25.28,80369.38,28.6,-0.15997,0.00017,13.48485]
[1778336416973,25.28,80370.05,28.6,-0.15986,0.00017,13.47882]
[1778336423362,25.28,80370.96,28.6,-0.15971,0.00017,13.47083]
[1778336428398,25.28,80373.16,28.6,-0.15934,0.00017,13.45059]
[1778336433433,25.28,80371.98,28.6,-0.1595,0.00017,13.4568]
[1778336434354,25.28,80371.98,28.6,-0.1595,0.00017,13.4568]
[1778336441489,25.28,80371.08,28.6,-0.15967,0.00017,13.46586]
[1778336445906,25.28,80365.04,28.6,-0.16072,0.00017,13.52286]
[1778336446216,25.28,80364.88,28.6,-0.16075,0.00017,13.52436]
[1778336446245,25.28,80364.88,28.6,-0.16075,0.00017,13.52436]
[1778336446767,25.28,80364.88,28.6,-0.16075,0.00017,13.52445]
[1778336452242,25.28,80364.49,28.6,-0.16083,0.00017,13.52847]
[1778336458608,25.28,80363.71,28.6,-0.16098,0.00017,13.53649]
[1778336462991,25.28,80364.71,28.6,-0.16081,0.00017,13.52735]
[1778336464654,25.28,80374.81,28.6,-0.15906,0.00017,13.43276]
[1778336465454,25.28,80374.81,28.6,-0.15906,0.00017,13.43276]
[1778336470528,25.29,80375.03,28.6,-0.15904,0.00017,13.43166]
[1778336470696,25.29,80375.06,28.6,-0.15904,0.00017,13.43156]
[1778336475731,25.29,80374.93,28.6,-0.15907,0.00017,13.43341]
[1778336481699,25.29,80374.17,28.6,-0.15921,0.00017,13.44095]
[1778336487876,25.29,80374.71,28.6,-0.15913,0.00017,13.43652]
[1778336488807,25.29,80374.71,28.6,-0.15913,0.00017,13.43676]
[1778336488908,25.29,80374.71,28.6,-0.15914,0.00017,13.43687]
[1778336494061,25.29,80374.5,28.6,-0.15913,0.00017,13.434]
[1778336499900,25.29,80375.93,28.6,-0.15891,0.00017,13.42199]
[1778336505942,25.3,80375.93,28.6,-0.15893,0.00017,13.4231]
[1778336510977,25.3,80375.88,28.6,-0.15895,0.00017,13.42435]
[1778336516726,25.3,80375.95,28.6,-0.15895,0.00017,13.42425]
[1778336522905,25.3,80376.2,28.6,-0.15892,0.00017,13.42271]
[1778336524425,25.3,80375.69,28.6,-0.15902,0.00017,13.42788]
[1778336525037,25.3,80375.69,28.6,-0.15902,0.00017,13.42788]
[1778336526400,25.3,80375.57,28.6,-0.15904,0.00017,13.42912]
[1778336533205,25.3,80375.46,28.6,-0.15907,0.00017,13.4308]
[1778336534089,25.3,80375.46,28.6,-0.15907,0.00017,13.4308]
[1778336539382,25.3,80375.6,28.6,-0.15906,0.00017,13.43017]
[1778336545566,25.3,80375.6,28.6,-0.15907,0.00017,13.43074]
[1778336551721,25.31,80379.28,28.6,-0.15845,0.00017,13.39676]
[1778336556905,25.31,80382.5,28.6,-0.15786,0.00017,13.36232]
[1778336562009,25.31,80381.77,28.6,-0.15801,0.00017,13.37004]
[1778336566362,25.31,80371.76,28.6,-0.15976,0.00017,13.46533]
[1778336571397,25.31,80370.36,28.6,-0.16001,0.00017,13.47892]
[1778336576427,25.31,80367.25,28.6,-0.16055,0.00017,13.50837]
[1778336580986,25.31,80365.5,28.6,-0.16086,0.00017,13.52488]
[1778336581108,25.31,80365.5,28.6,-0.16086,0.00017,13.52488]
[1778336586733,25.31,80358.79,28.6,-0.16203,0.00017,13.58761]
[1778336592910,25.31,80355.88,28.6,-0.16252,0.00018,13.61439]
[1778336599093,25.31,80355.6,28.6,-0.16256,0.00018,13.61632]
[1778336605103,25.31,80355.54,28.6,-0.16256,0.00018,13.61609]
[1778336611110,25.31,80355.69,28.6,-0.16252,0.00018,13.61411]
[1778336614699,25.31,80344.56,28.6,-0.16442,0.00018,13.71281]
[1778336617720,25.31,80336.33,28.6,-0.16587,0.00018,13.78934]
[1778336622755,25.3,80336.82,28.6,-0.16576,0.00018,13.78331]
[1778336623959,25.3,80336.82,28.6,-0.16576,0.00018,13.78331]
[1778336624762,25.3,80336.64,28.6,-0.16578,0.00018,13.78472]
[1778336624833,25.3,80324.51,28.6,-0.16794,0.00018,13.89823]
[1778336625466,25.3,80324.51,28.6,-0.16794,0.00018,13.89823]
[1778336625489,25.3,80324.51,28.6,-0.16794,0.00018,13.89823]
[1778336625537,25.3,80324.51,28.6,-0.16794,0.00018,13.89823]
[1778336625561,25.3,80324.51,28.6,-0.16794,0.00018,13.89823]
[1778336625573,25.3,80324.51,28.6,-0.16794,0.00018,13.89823]
[1778336625694,25.3,80324.51,28.6,-0.16794,0.00018,13.89823]
[1778336625920,25.3,80324.51,28.6,-0.16794,0.00018,13.89823]
[1778336626150,25.3,80324.51,28.6,-0.16794,0.00018,13.89823]
[1778336625953,25.3,80314.1,28.6,-0.16981,0.00018,13.99563]
[1778336626211,25.3,80314.1,28.6,-0.16981,0.00018,13.99563]
[1778336626220,25.3,80314.1,28.6,-0.16981,0.00018,13.99563]
[1778336626361,25.3,80314.1,28.6,-0.16981,0.00018,13.99563]
[1778336626556,25.3,80314.1,28.6,-0.16981,0.00018,13.99563]
[1778336626803,25.3,80314.1,28.6,-0.16981,0.00018,13.99563]
[1778336626902,25.3,80314.1,28.6,-0.16981,0.00018,13.99563]
[1778336627167,25.3,80303.53,28.6,-0.17172,0.00018,14.09436]
[1778336627958,25.3,80303.53,28.6,-0.17172,0.00018,14.09436]
[1778336627961,25.3,80303.53,28.6,-0.17172,0.00018,14.09436]
[1778336628022,25.3,80303.53,28.6,-0.17172,0.00018,14.09436]
[1778336628678,25.3,80300.55,28.6,-0.17226,0.00018,14.12215]
[1778336630392,25.3,80301.98,28.6,-0.172,0.00018,14.1085]
[1778336630820,25.3,80299.35,28.6,-0.17247,0.00018,14.13271]
[1778336634934,25.3,80311.59,28.6,-0.17022,0.00018,14.01649]
[1778336635855,25.3,80302.7,28.6,-0.17182,0.00018,14.09946]
[1778336640890,25.29,80298.87,28.6,-0.17248,0.00018,14.13312]
[1778336644059,25.29,80299.12,28.6,-0.17242,0.00018,14.12984]
[1778336644165,25.29,80297.8,28.6,-0.17265,0.00018,14.14172]
[1778336644969,25.29,80297.8,28.6,-0.17265,0.00018,14.14172]
[1778336644981,25.29,80290.1,28.6,-0.17405,0.00018,14.21355]
[1778336645501,25.29,80290.1,28.6,-0.17405,0.00018,14.21355]
[1778336645932,25.29,80299.32,28.6,-0.17236,0.00018,14.12694]
[1778336646633,25.29,80299.32,28.6,-0.17236,0.00018,14.12694]
[1778336647564,25.29,80294.13,28.6,-0.1733,0.00018,14.17531]
[1778336648438,25.29,80293.25,28.6,-0.17346,0.00018,14.18326]
[1778336651612,25.28,80297.87,28.6,-0.1726,0.00018,14.13914]
[1778336651737,25.28,80297.87,28.6,-0.1726,0.00018,14.13914]
[1778336652034,25.28,80297.87,28.6,-0.1726,0.00018,14.13914]
[1778336652101,25.28,80303.26,28.6,-0.17161,0.00018,14.08842]
[1778336653086,25.28,80303.26,28.6,-0.17161,0.00018,14.08842]
[1778336657798,25.28,80306.7,28.6,-0.17092,0.00018,14.0528]
[1778336658017,25.28,80305.05,28.6,-0.17121,0.00018,14.06759]
[1778336658524,25.28,80305.05,28.6,-0.17121,0.00018,14.06759]
[1778336659245,25.28,80305.05,28.6,-0.17121,0.00018,14.06759]
[1778336659526,25.27,80306.56,28.6,-0.17093,0.00018,14.05303]
[1778336659561,25.27,80306.56,28.6,-0.17093,0.00018,14.05303]
[1778336660031,25.27,80299.36,28.6,-0.17223,0.00018,14.12013]
[1778336660832,25.27,80299.36,28.6,-0.17223,0.00018,14.12013]
[1778336661038,25.27,80296.84,28.6,-0.17269,0.00018,14.14354]
[1778336661618,25.27,80296.84,28.6,-0.17269,0.00018,14.14354]
[1778336662045,25.27,80297.43,28.6,-0.17257,0.00018,14.13752]
[1778336663350,25.27,80298.75,28.6,-0.17232,0.00018,14.12494]
[1778336663631,25.27,80298.75,28.6,-0.17232,0.00018,14.12494]
[1778336666189,25.27,80298.4,28.6,-0.17238,0.00018,14.12783]
[1778336666481,25.27,80296.92,28.6,-0.17265,0.00018,14.14149]
[1778336667080,25.27,80301.76,28.6,-0.17176,0.00018,14.09589]
[1778336672115,25.27,80302.1,28.6,-0.17163,0.00018,14.08648]
[1778336677150,25.27,80302.01,28.6,-0.17163,0.00018,14.08641]
[1778336681513,25.26,80304.1,28.6,-0.17124,0.00018,14.06609]
[1778336681551,25.26,80304.1,28.6,-0.17124,0.00018,14.06609]
[1778336684650,25.26,80309.85,28.6,-0.17019,0.00018,14.01179]
[1778336685399,25.26,80309.97,28.6,-0.17016,0.00018,14.01058]
[1778336688165,25.26,80310.28,28.6,-0.1701,0.00018,14.00751]
[1778336688721,25.26,80312.98,28.6,-0.16961,0.00018,13.98211]
[1778336694092,25.26,80320.73,28.6,-0.1682,0.00018,13.90857]
[1778336694611,25.26,80313.9,28.6,-0.16942,0.00018,13.97222]
[1778336699572,25.26,80315.15,28.6,-0.16919,0.00018,13.96017]
[1778336706044,25.26,80311.5,28.6,-0.16985,0.00018,13.99441]
[1778336707586,25.26,80312.5,28.6,-0.16967,0.00018,13.985]
[1778336708381,25.26,80312.96,28.6,-0.16959,0.00018,13.98067]
[1778336712362,25.26,80312.43,28.6,-0.16968,0.00018,13.98562]
[1778336718448,25.26,80310.32,28.6,-0.17006,0.00018,14.00529]
[1778336720385,25.26,80310.29,28.6,-0.17007,0.00018,14.00554]
[1778336721469,25.26,80300.13,28.6,-0.17191,0.00018,14.10077]
[1778336723305,25.26,80298.0,28.6,-0.1723,0.00018,14.12058]
[1778336725010,25.26,80297.96,28.6,-0.1723,0.00018,14.12057]
[1778336726554,25.26,80294.97,28.6,-0.17284,0.00018,14.14837]
[1778336728161,25.26,80294.64,28.6,-0.17289,0.00018,14.15098]
[1778336728245,25.26,80292.89,28.6,-0.17321,0.00018,14.16711]
[1778336733556,25.26,80293.87,28.6,-0.17297,0.00018,14.1521]
[1778336739599,25.25,80293.65,28.6,-0.173,0.00018,14.15344]
[1778336744637,25.25,80290.42,28.6,-0.17357,0.00018,14.18294]
[1778336749669,25.25,80294.37,28.6,-0.17283,0.00018,14.14498]
[1778336754704,25.25,80293.69,28.6,-0.17294,0.00018,14.15059]
[1778336763767,25.25,80294.29,28.6,-0.17281,0.00018,14.14387]
[1778336768802,25.25,80293.56,28.6,-0.17293,0.00018,14.15021]
[1778336773837,25.24,80287.49,28.6,-0.17403,0.00018,14.20626]
[1778336778874,25.24,80280.06,28.6,-0.17538,0.00018,14.27483]
[1778336783942,25.24,80280.05,28.6,-0.17536,0.00018,14.27383]
[1778336789395,25.24,80281.57,28.6,-0.17505,0.00018,14.25811]
[1778336795994,25.23,80281.88,28.6,-0.17492,0.00018,14.24816]
[1778336798356,25.23,80281.37,28.6,-0.175,0.00018,14.25269]
[1778336798358,25.23,80282.33,28.6,-0.17482,0.00018,14.24344]
[1778336804339,25.23,80280.66,28.6,-0.17511,0.00018,14.25804]
[1778336805492,25.23,80288.73,28.6,-0.17362,0.00018,14.18198]
[1778336806276,25.23,80288.73,28.6,-0.17362,0.00018,14.18198]
[1778336806462,25.23,80289.38,28.6,-0.17349,0.00018,14.17576]
[1778336806467,25.23,80289.38,28.6,-0.17349,0.00018,14.17576]
[1778336807071,25.23,80290.01,28.6,-0.17337,0.00018,14.16957]
[1778336808052,25.23,80290.01,28.6,-0.17337,0.00018,14.16957]
[1778336809691,25.23,80293.72,28.6,-0.17268,0.00018,14.1342]
[1778336813966,25.23,80293.87,28.6,-0.17264,0.00018,14.13187]
[1778336818029,25.22,80289.79,28.6,-0.17337,0.00018,14.16929]
[1778336818810,25.22,80290.33,28.6,-0.17326,0.00018,14.16395]
[1778336819722,25.22,80289.8,28.6,-0.17336,0.00018,14.16866]
[1778336819827,25.22,80289.8,28.6,-0.17336,0.00018,14.16866]
[1778336820163,25.22,80286.93,28.6,-0.17388,0.00018,14.19531]
[1778336825198,25.22,80285.93,28.6,-0.17404,0.00018,14.20371]
[1778336825731,25.22,80285.93,28.6,-0.17404,0.00018,14.20371]
[1778336829492,25.22,80285.54,28.6,-0.1741,0.00018,14.20661]
[1778336834855,25.22,80283.43,28.6,-0.17447,0.00018,14.22542]
[1778336840327,25.21,80282.94,28.6,-0.17455,0.00018,14.22934]
[1778336840404,25.21,80282.94,28.6,-0.17455,0.00018,14.22934]
[1778336840660,25.21,80282.93,28.6,-0.17454,0.00018,14.22876]
[1778336843967,25.21,80275.96,28.6,-0.17581,0.00019,14.2933]
[1778336849368,25.21,80277.18,28.6,-0.17555,0.00019,14.28018]
[1778336850541,25.21,80279.49,28.6,-0.17512,0.00019,14.25824]
[1778336853980,25.21,80287.78,28.6,-0.17353,0.00018,14.17456]
[1778336860220,25.2,80285.77,28.6,-0.17388,0.00018,14.19239]
[1778336866487,25.2,80286.45,28.6,-0.17373,0.00018,14.18475]
[1778336871522,25.2,80286.4,28.6,-0.17372,0.00018,14.18432]
[1778336874001,25.2,80284.27,28.6,-0.17411,0.00018,14.20414]
[1778336879578,25.2,80281.94,28.6,-0.17451,0.00018,14.22446]
[1778336880571,25.2,80281.94,28.6,-0.17451,0.00018,14.22446]
[1778336881352,25.2,80281.94,28.6,-0.17451,0.00018,14.22446]
[1778336883752,25.19,80282.2,28.6,-0.17445,0.00018,14.22133]
[1778336884575,25.19,80282.5,28.6,-0.17439,0.00018,14.21828]
[1778336885879,25.19,80282.74,28.6,-0.17434,0.00018,14.21581]
[1778336887634,25.19,80271.74,28.6,-0.17637,0.00019,14.31825]
[1778336888535,25.19,80271.74,28.6,-0.17637,0.00019,14.31825]
[1778336894684,25.19,80269.7,28.6,-0.1767,0.00019,14.33501]
[1778336899857,25.18,80269.72,28.6,-0.17666,0.00019,14.33321]
[1778336904294,25.18,80269.84,28.6,-0.17664,0.00019,14.33177]
[1778336904300,25.18,80269.84,28.6,-0.17664,0.00019,14.33177]
[1778336905310,25.18,80269.84,28.6,-0.17661,0.00019,14.33057]
[1778336909611,25.18,80269.06,28.6,-0.17673,0.00019,14.33669]
[1778336914824,25.17,80268.05,28.6,-0.17684,0.00019,14.33922]
[1778336917197,25.17,80268.04,28.6,-0.17684,0.00019,14.33905]
[1778336919581,25.17,80264.16,28.6,-0.17755,0.00019,14.37464]
[1778336922989,25.17,80264.46,28.6,-0.17748,0.00019,14.37094]
[1778336927970,25.17,80263.54,28.6,-0.17762,0.00019,14.37814]
[1778336928025,25.17,80263.54,28.6,-0.17762,0.00019,14.37814]
[1778336928044,25.17,80263.54,28.6,-0.17762,0.00019,14.37814]
[1778336928101,25.17,80263.54,28.6,-0.17762,0.00019,14.37814]
[1778336928133,25.17,80263.54,28.6,-0.17762,0.00019,14.37814]
[1778336934072,25.16,80262.94,28.6,-0.1777,0.00019,14.38209]
[1778336936195,25.16,80263.04,28.6,-0.17767,0.00019,14.38061]
[1778336936196,25.16,80263.04,28.6,-0.17767,0.00019,14.38061]
[1778336936518,25.16,80263.04,28.6,-0.17767,0.00019,14.38061]
[1778336936208,25.16,80260.27,28.6,-0.17818,0.00019,14.40607]
[1778336939208,25.16,80253.88,28.6,-0.17937,0.00019,14.46555]
[1778336939232,25.16,80253.88,28.6,-0.17937,0.00019,14.46555]
[1778336939358,25.16,80254.32,28.6,-0.17927,0.00019,14.46044]
[1778336940295,25.16,80254.32,28.6,-0.17927,0.00019,14.46044]
[1778336940380,25.16,80253.08,28.6,-0.1795,0.00019,14.47171]
[1778336943083,25.16,80254.18,28.6,-0.17927,0.00019,14.46043]
[1778336943086,25.16,80254.09,28.6,-0.17928,0.00019,14.46081]
[1778336943865,25.16,80254.09,28.6,-0.17928,0.00019,14.46081]
[1778336944029,25.15,80257.16,28.6,-0.17869,0.00019,14.43167]
[1778336944770,25.15,80257.16,28.6,-0.17869,0.00019,14.43167]
[1778336944770,25.15,80257.16,28.6,-0.17869,0.00019,14.43167]
[1778336944866,25.15,80257.16,28.6,-0.17869,0.00019,14.43167]
[1778336945073,25.15,80257.16,28.6,-0.17869,0.00019,14.43167]
[1778336945153,25.15,80257.16,28.6,-0.17869,0.00019,14.43167]
[1778336945482,25.15,80269.55,28.6,-0.17637,0.00019,14.31497]
[1778336947399,25.15,80275.04,28.6,-0.17534,0.00019,14.26328]
[1778336949262,25.15,80268.7,28.6,-0.17652,0.00019,14.32249]
[1778336949285,25.15,80268.7,28.6,-0.17652,0.00019,14.32249]
[1778336949519,25.15,80268.7,28.6,-0.17652,0.00019,14.32249]
[1778336949524,25.15,80268.7,28.6,-0.17652,0.00019,14.32249]
[1778336949655,25.15,80269.09,28.6,-0.17644,0.00019,14.31853]
[1778336949662,25.15,80269.09,28.6,-0.17644,0.00019,14.31853]
[1778336950273,25.15,80269.09,28.6,-0.17644,0.00019,14.31853]
[1778336950373,25.15,80284.15,28.6,-0.17364,0.00018,14.17665]
[1778336951833,25.15,80286.5,28.6,-0.1732,0.00018,14.15415]
[1778336954047,25.15,80287.65,28.6,-0.17296,0.00018,14.14216]
[1778336954328,25.15,80287.65,28.6,-0.17296,0.00018,14.14216]
[1778336954399,25.15,80287.65,28.6,-0.17296,0.00018,14.14216]
[1778336954469,25.15,80287.65,28.6,-0.17296,0.00018,14.14216]
[1778336954521,25.15,80289.46,28.6,-0.17262,0.00018,14.12454]
[1778336955111,25.15,80305.31,28.6,-0.16971,0.00018,13.97455]
[1778336959472,25.14,80305.29,28.6,-0.16969,0.00018,13.97347]
[1778336959526,25.14,80305.29,28.6,-0.16969,0.00018,13.97347]
[1778336959690,25.14,80304.63,28.6,-0.1698,0.00018,13.97925]
[1778336959724,25.14,80304.63,28.6,-0.1698,0.00018,13.97925]
[1778336960297,25.14,80304.63,28.6,-0.1698,0.00018,13.97925]
[1778336960486,25.14,80317.62,28.6,-0.16744,0.00018,13.85624]
[1778336961365,25.14,80327.47,28.6,-0.16566,0.00018,13.76294]
[1778336961681,25.14,80327.47,28.6,-0.16566,0.00018,13.76294]
[1778336963021,25.14,80329.51,28.6,-0.1653,0.00018,13.7435]
[1778336966926,25.14,80329.75,28.6,-0.16524,0.00018,13.74066]
[1778336967226,25.14,80329.75,28.6,-0.16524,0.00018,13.74066]
[1778336970874,25.14,80335.67,28.6,-0.16418,0.00018,13.68433]
[1778336974879,25.14,80327.06,28.6,-0.16566,0.00018,13.76003]
[1778336976035,25.14,80326.99,28.6,-0.16567,0.00018,13.76052]
[1778336976072,25.14,80326.99,28.6,-0.16567,0.00018,13.76052]
[1778336976265,25.14,80324.92,28.6,-0.16604,0.00018,13.7799]
[1778336976562,25.14,80324.92,28.6,-0.16604,0.00018,13.7799]
[1778336982307,25.13,80318.43,28.6,-0.16715,0.00018,13.83831]
[1778336987342,25.13,80318.65,28.6,-0.16707,0.00018,13.83378]
[1778336996915,25.12,80318.63,28.6,-0.16703,0.00018,13.83204]
[1778337002448,25.11,80322.86,28.6,-0.16618,0.00018,13.78692]
[1778337004634,25.11,80321.57,28.6,-0.1664,0.00018,13.79867]
[1778337005592,25.11,80331.0,28.6,-0.16469,0.00018,13.70859]
[1778337007439,25.11,80333.64,28.6,-0.16422,0.00018,13.68329]
[1778337011417,25.11,80330.15,28.6,-0.16482,0.00018,13.7151]
[1778337011422,25.11,80330.15,28.6,-0.16482,0.00018,13.7151]
[1778337011514,25.11,80331.09,28.6,-0.16464,0.00018,13.70587]
[1778337015504,25.11,80328.53,28.6,-0.16509,0.00018,13.72974]
[1778337017244,25.11,80328.53,28.6,-0.16509,0.00018,13.72961]
[1778337022592,25.1,80329.17,28.6,-0.16496,0.00018,13.72273]
[1778337026917,25.1,80329.73,28.6,-0.16486,0.00018,13.71724]
[1778337027520,25.1,80329.73,28.6,-0.16486,0.00018,13.71724]
[1778337033669,25.1,80329.55,28.6,-0.16483,0.00018,13.71282]
[1778337038704,25.1,80329.14,28.6,-0.16489,0.00018,13.71631]
[1778337043739,25.1,80324.41,28.6,-0.16573,0.00018,13.76045]
[1778337048123,25.1,80324.37,28.6,-0.16573,0.00018,13.76045]
[1778337053809,25.1,80322.79,28.6,-0.166,0.00018,13.77454]
[1778337056715,25.1,80322.79,28.6,-0.166,0.00018,13.77454]
[1778337061433,25.1,80322.89,28.6,-0.16597,0.00018,13.77283]
[1778337061571,25.1,80322.89,28.6,-0.16597,0.00018,13.77283]
[1778337062771,25.1,80320.46,28.6,-0.1664,0.00018,13.79543]
[1778337063830,25.1,80313.61,28.6,-0.16763,0.00018,13.86022]
[1778337069127,25.09,80312.84,28.6,-0.16775,0.00018,13.86632]
[1778337069179,25.09,80312.84,28.6,-0.16775,0.00018,13.86632]
[1778337075963,25.09,80310.1,28.6,-0.1682,0.00018,13.8901]
[1778337077783,25.09,80309.72,28.6,-0.16826,0.00018,13.89305]
[1778337078010,25.09,80309.72,28.6,-0.16826,0.00018,13.89305]
[1778337078051,25.09,80309.72,28.6,-0.16826,0.00018,13.89305]
[1778337078056,25.09,80309.72,28.6,-0.16826,0.00018,13.89305]
[1778337078059,25.09,80309.72,28.6,-0.16826,0.00018,13.89305]
[1778337078061,25.09,80309.72,28.6,-0.16826,0.00018,13.89305]
[1778337078649,25.09,80303.42,28.6,-0.1694,0.00018,13.95221]
[1778337079196,25.09,80303.42,28.6,-0.1694,0.00018,13.95221]
[1778337079660,25.09,80303.42,28.6,-0.1694,0.00018,13.95221]
[1778337079663,25.09,80299.59,28.6,-0.17009,0.00018,13.98824]
[1778337083063,25.09,80299.07,28.6,-0.17018,0.00018,13.99268]
[1778337086642,25.08,80307.69,28.6,-0.16857,0.00018,13.9093]
[1778337090863,25.08,80307.58,28.6,-0.16856,0.00018,13.90838]
[1778337090924,25.08,80307.58,28.6,-0.16856,0.00018,13.90838]
[1778337091068,25.08,80307.36,28.6,-0.16854,0.00018,13.90475]
[1778337096103,25.08,80306.37,28.6,-0.16871,0.00018,13.91369]
[1778337100111,25.08,80306.38,28.6,-0.16871,0.00018,13.91333]
[1778337100202,25.08,80306.13,28.6,-0.16875,0.00018,13.91551]
[1778337106173,25.07,80305.71,28.6,-0.16879,0.00018,13.91751]
[1778337108189,25.07,80305.71,28.6,-0.16879,0.00018,13.91751]
[1778337109473,25.07,80304.29,28.6,-0.16902,0.00018,13.92976]
[1778337109575,25.07,80303.54,28.6,-0.16915,0.00018,13.93645]
[1778337110144,25.07,80303.54,28.6,-0.16915,0.00018,13.93645]
[1778337111320,25.07,80303.61,28.6,-0.16914,0.00018,13.93568]
[1778337111322,25.07,80303.61,28.6,-0.16914,0.00018,13.93568]
[1778337111410,25.07,80306.38,28.6,-0.16863,0.00018,13.90947]
[1778337112537,25.07,80306.38,28.6,-0.16863,0.00018,13.90947]
[1778337112638,25.07,80307.52,28.6,-0.16842,0.00018,13.8983]
[1778337118294,25.07,80310.46,28.6,-0.16788,0.00018,13.87034]
[1778337120445,25.07,80310.25,28.6,-0.16792,0.00018,13.87223]
[1778337120524,25.07,80310.25,28.6,-0.16792,0.00018,13.8722]
[1778337123323,25.07,80310.32,28.6,-0.16789,0.00018,13.87087]
[1778337123421,25.06,80310.23,28.6,-0.1679,0.00018,13.87139]
[1778337123976,25.06,80310.23,28.6,-0.1679,0.00018,13.87139]
[1778337124299,25.06,80310.26,28.6,-0.16789,0.00018,13.87077]
[1778337127255,25.06,80310.28,28.6,-0.16788,0.00018,13.87024]
[1778337127320,25.06,80309.62,28.6,-0.16799,0.00018,13.87582]
[1778337129334,25.06,80298.35,28.6,-0.17004,0.00018,13.98232]
[1778337130068,25.06,80298.35,28.6,-0.17004,0.00018,13.98232]
[1778337130342,25.06,80296.47,28.6,-0.17038,0.00018,13.99991]
[1778337131379,25.06,80296.47,28.6,-0.17038,0.00018,13.99991]
[1778337138397,25.05,80295.76,28.6,-0.17044,0.00018,14.00317]
[1778337138747,25.05,80295.76,28.6,-0.17044,0.00018,14.00317]
[1778337141658,25.05,80295.76,28.6,-0.17044,0.00018,14.00317]
[1778337141418,25.05,80296.61,28.6,-0.17027,0.00018,13.99435]
[1778337142425,25.05,80301.92,28.6,-0.16929,0.00018,13.94362]
[1778337142729,25.05,80301.92,28.6,-0.16929,0.00018,13.94362]
[1778337143045,25.05,80301.92,28.6,-0.16929,0.00018,13.94362]
[1778337143432,25.05,80302.69,28.6,-0.16915,0.00018,13.93617]
[1778337148467,25.05,80302.73,28.6,-0.16913,0.00018,13.93506]
[1778337149554,25.05,80302.73,28.6,-0.16913,0.00018,13.93506]
[1778337149655,25.05,80302.91,28.6,-0.16909,0.00018,13.93322]
[1778337151114,25.05,80303.55,28.6,-0.16897,0.00018,13.92673]
[1778337151488,25.05,80303.85,28.6,-0.16886,0.00018,13.91814]
[1778337155833,25.05,80303.42,28.6,-0.16893,0.00018,13.9218]
[1778337158756,25.05,80303.22,28.6,-0.16896,0.00018,13.92356]
[1778337159545,25.05,80301.87,28.6,-0.1692,0.00018,13.936]
[1778337160189,25.05,80301.87,28.6,-0.1692,0.00018,13.936]
[1778337160552,25.05,80299.33,28.6,-0.16966,0.00018,13.9597]
[1778337162675,25.05,80299.61,28.6,-0.16961,0.00018,13.95696]
[1778337163573,25.04,80300.27,28.6,-0.16948,0.00018,13.95027]
[1778337167837,25.04,80302.05,28.6,-0.16913,0.00018,13.93201]
[1778337168609,25.04,80302.09,28.6,-0.16912,0.00018,13.93159]
[1778337173644,25.04,80302.05,28.6,-0.16912,0.00018,13.93185]
[1778337176340,25.04,80302.21,28.6,-0.16909,0.00018,13.93029]
[1778337176665,25.04,80301.97,28.6,-0.16914,0.00018,13.93254]
[1778337179136,25.04,80302.31,28.6,-0.16906,0.00018,13.92867]
[1778337183179,25.04,80302.81,28.6,-0.16895,0.00018,13.92262]
[1778337183310,25.04,80302.81,28.6,-0.16895,0.00018,13.92262]
[1778337188303,25.03,80305.73,28.6,-0.16839,0.00018,13.89348]
[1778337188752,25.03,80305.9,28.6,-0.16835,0.00018,13.89161]
[1778337190660,25.03,80305.9,28.6,-0.16835,0.00018,13.89161]
[1778337190766,25.03,80310.01,28.6,-0.16761,0.00018,13.85275]
[1778337192069,25.03,80310.64,28.6,-0.16749,0.00018,13.84658]
[1778337201568,25.03,80312.99,28.6,-0.16703,0.00018,13.82251]
[1778337204906,25.03,80313.16,28.6,-0.16698,0.00018,13.82007]
[1778337212688,25.03,80312.76,28.6,-0.16704,0.00018,13.82285]
[1778337212859,25.02,80312.9,28.6,-0.16695,0.00018,13.81539]
[1778337219778,25.02,80312.12,28.6,-0.16708,0.00018,13.82199]
[1778337219971,25.02,80307.09,28.6,-0.16798,0.00018,13.8691]
[1778337222428,25.02,80305.79,28.6,-0.16821,0.00018,13.88147]
[1778337222523,25.02,80305.26,28.6,-0.16831,0.00018,13.88654]
[1778337222860,25.02,80305.26,28.6,-0.16831,0.00018,13.88654]
[1778337223271,25.02,80305.26,28.6,-0.16831,0.00018,13.88654]
[1778337227303,25.02,80299.68,28.6,-0.16931,0.00018,13.93843]
[1778337233062,25.02,80301.41,28.6,-0.16894,0.00018,13.9194]
[1778337235593,25.01,80301.71,28.6,-0.16888,0.00018,13.91617]
[1778337242125,25.01,80303.65,28.6,-0.16847,0.00018,13.89464]
[1778337247160,25.0,80303.57,28.6,-0.16845,0.00018,13.89364]
[1778337254209,25.0,80303.71,28.6,-0.16838,0.00018,13.88981]
[1778337258932,25.0,80302.74,28.6,-0.16852,0.00018,13.89731]
[1778337259121,25.0,80302.74,28.6,-0.16852,0.00018,13.89731]
[1778337260232,25.0,80300.22,28.6,-0.16898,0.00018,13.92122]
[1778337260336,25.0,80300.22,28.6,-0.16898,0.00018,13.92122]
[1778337261993,24.99,80297.81,28.6,-0.16941,0.00018,13.94335]
[1778337262038,24.99,80297.81,28.6,-0.16941,0.00018,13.94335]
[1778337264827,24.99,80297.89,28.6,-0.16938,0.00018,13.94174]
[1778337265706,24.99,80298.03,28.6,-0.16934,0.00018,13.93999]
[1778337265728,24.99,80298.03,28.6,-0.16934,0.00018,13.93999]
[1778337265790,24.99,80294.39,28.6,-0.16999,0.00018,13.97368]
[1778337271328,24.99,80293.16,28.6,-0.17015,0.00018,13.97898]
[1778337276363,24.99,80292.32,28.6,-0.17028,0.00018,13.98564]
[1778337276865,24.99,80292.32,28.6,-0.17028,0.00018,13.98564]
[1778337277171,24.99,80292.32,28.6,-0.17028,0.00018,13.98564]
[1778337277722,24.99,80292.32,28.6,-0.17028,0.00018,13.98564]
[1778337279361,24.98,80292.25,28.6,-0.17029,0.00018,13.98583]
[1778337283233,24.98,80292.0,28.6,-0.17032,0.00018,13.98746]
[1778337287314,24.98,80292.0,28.6,-0.1703,0.00018,13.98644]
[1778337287643,24.98,80292.0,28.6,-0.1703,0.00018,13.98644]
[1778337288136,24.98,80284.52,28.6,-0.17167,0.00018,14.05689]
[1778337290385,24.98,80276.76,28.6,-0.17309,0.00019,14.12968]
[1778337294451,24.98,80278.86,28.6,-0.17266,0.00019,14.10803]
[1778337295158,24.97,80278.44,28.6,-0.17273,0.00019,14.11161]
[1778337298749,24.97,80278.82,28.6,-0.17264,0.00019,14.10679]
[1778337303816,24.97,80277.85,28.6,-0.17278,0.00019,14.11405]
[1778337304880,24.97,80277.09,28.6,-0.17292,0.00019,14.12086]
[1778337305566,24.97,80274.7,28.6,-0.17335,0.00019,14.14297]
[1778337306178,24.97,80274.7,28.6,-0.17335,0.00019,14.14297]
[1778337306189,24.97,80274.7,28.6,-0.17335,0.00019,14.14297]
[1778337306573,24.97,80274.46,28.6,-0.17339,0.00019,14.14482]
[1778337307867,24.97,80274.46,28.6,-0.17339,0.00019,14.14482]
[1778337308587,24.96,80275.69,28.6,-0.17315,0.00019,14.1326]
[1778337313622,24.96,80274.83,28.6,-0.17329,0.00019,14.14005]
[1778337315344,24.96,80274.63,28.6,-0.17333,0.00019,14.14181]
[1778337319364,24.96,80274.83,28.6,-0.17328,0.00019,14.13938]
[1778337324699,24.96,80274.13,28.6,-0.17339,0.00019,14.14478]
[1778337329735,24.96,80271.45,28.6,-0.17387,0.00019,14.16912]
[1778337334770,24.95,80271.4,28.6,-0.1738,0.00019,14.16311]
[1778337341820,24.95,80271.38,28.6,-0.17378,0.00019,14.16179]
[1778337346855,24.95,80270.06,28.6,-0.174,0.00019,14.17325]
[1778337350494,24.95,80268.9,28.6,-0.17421,0.00019,14.1836]
[1778337350681,24.95,80268.9,28.6,-0.17421,0.00019,14.1836]
[1778337352382,24.95,80263.0,28.6,-0.1753,0.00019,14.23914]
[1778337357023,24.94,80261.92,28.6,-0.17549,0.00019,14.24839]
[1778337357940,24.94,80261.92,28.6,-0.17549,0.00019,14.24839]
[1778337362968,24.94,80260.45,28.6,-0.17574,0.00019,14.26113]
[1778337364501,24.94,80260.45,28.6,-0.17574,0.00019,14.26113]
[1778337365473,24.94,80260.63,28.6,-0.1757,0.00019,14.25903]
[1778337366083,24.94,80260.26,28.6,-0.17576,0.00019,14.26234]
[1778337366093,24.94,80260.26,28.6,-0.17576,0.00019,14.26234]
[1778337366103,24.94,80262.42,28.6,-0.17536,0.00019,14.24187]
[1778337370561,24.94,80264.67,28.6,-0.17491,0.00019,14.21887]
[1778337373878,24.94,80270.15,28.6,-0.17386,0.00019,14.16561]
[1778337374457,24.93,80270.21,28.6,-0.17384,0.00019,14.16463]
[1778337375480,24.93,80267.57,28.6,-0.17432,0.00019,14.18924]
[1778337375521,24.93,80267.57,28.6,-0.17432,0.00019,14.18924]
[1778337375911,24.93,80262.11,28.6,-0.17534,0.00019,14.24061]
[1778337377142,24.93,80263.16,28.6,-0.17514,0.00019,14.23065]
[1778337377595,24.93,80263.16,28.6,-0.17514,0.00019,14.23065]
[1778337383696,24.93,80259.65,28.6,-0.17578,0.00019,14.26295]
[1778337387545,24.93,80260.38,28.6,-0.17563,0.00019,14.25546]
[1778337389137,24.93,80260.83,28.6,-0.17554,0.00019,14.25094]
[1778337391203,24.93,80260.83,28.6,-0.17554,0.00019,14.25082]
[1778337392211,24.93,80260.82,28.6,-0.17549,0.00019,14.24535]
[1778337393103,24.93,80260.93,28.6,-0.17547,0.00019,14.2442]
[1778337393354,24.93,80260.93,28.6,-0.17547,0.00019,14.2442]
[1778337398628,24.93,80260.93,28.6,-0.17546,0.00019,14.24378]
[1778337402356,24.93,80261.22,28.6,-0.1754,0.00019,14.24062]
[1778337403233,24.93,80263.16,28.6,-0.17503,0.00019,14.22204]
[1778337407594,24.93,80266.67,28.6,-0.17437,0.00019,14.18858]
[1778337411369,24.93,80267.21,28.6,-0.17427,0.00019,14.18338]
[1778337416016,24.93,80267.46,28.6,-0.17422,0.00019,14.18094]
[1778337416342,24.93,80267.45,28.6,-0.17422,0.00019,14.18101]
[1778337417575,24.93,80267.45,28.6,-0.17422,0.00019,14.18101]
[1778337418391,24.92,80267.45,28.6,-0.1742,0.00019,14.18026]
[1778337423391,24.92,80267.76,28.6,-0.17411,0.00019,14.17555]
[1778337427345,24.92,80267.8,28.6,-0.17408,0.00019,14.17406]
[1778337428155,24.92,80266.97,28.6,-0.17423,0.00019,14.18158]
[1778337433806,24.91,80263.91,28.6,-0.17477,0.00019,14.20884]
[1778337435179,24.91,80261.38,28.6,-0.17523,0.00019,14.23205]
[1778337435180,24.91,80261.38,28.6,-0.17523,0.00019,14.23205]
[1778337440510,24.91,80261.34,28.6,-0.17519,0.00019,14.23029]
[1778337441032,24.91,80261.34,28.6,-0.17519,0.00019,14.23029]
[1778337442023,24.91,80261.34,28.6,-0.17519,0.00019,14.23029]
[1778337442524,24.91,80259.16,28.6,-0.17559,0.00019,14.25024]
[1778337445182,24.9,80258.5,28.6,-0.1757,0.00019,14.256]
[1778337454608,24.9,80257.34,28.6,-0.17585,0.00019,14.26065]
[1778337456941,24.9,80257.43,28.6,-0.17583,0.00019,14.25967]
[1778337457042,24.9,80257.35,28.6,-0.17585,0.00019,14.26031]
[1778337457105,24.9,80257.35,28.6,-0.17585,0.00019,14.26031]
[1778337460746,24.9,80256.85,28.6,-0.17592,0.00019,14.26385]
[1778337462148,24.9,80256.91,28.6,-0.17589,0.00019,14.26245]
[1778337463162,24.9,80256.91,28.6,-0.17588,0.00019,14.26194]
[1778337468706,24.89,80253.23,28.6,-0.17652,0.00019,14.29419]
[1778337475061,24.89,80253.47,28.6,-0.17644,0.00019,14.29011]
[1778337481045,24.88,80251.99,28.6,-0.17666,0.00019,14.30111]
[1778337481091,24.88,80251.81,28.6,-0.17669,0.00019,14.30237]
[1778337481187,24.88,80251.81,28.6,-0.17669,0.00019,14.30237]
[1778337481191,24.88,80251.81,28.6,-0.17669,0.00019,14.30237]
[1778337481797,24.88,80257.7,28.6,-0.17557,0.00019,14.24615]
[1778337483371,24.88,80261.64,28.6,-0.17483,0.00019,14.20851]
[1778337484074,24.88,80266.55,28.6,-0.1739,0.00019,14.1614]
[1778337488218,24.88,80267.73,28.6,-0.17366,0.00019,14.14912]
[1778337491868,24.87,80270.65,28.6,-0.17309,0.00019,14.11997]
[1778337492985,24.87,80270.65,28.6,-0.17308,0.00019,14.11965]
[1778337493025,24.87,80270.65,28.6,-0.17308,0.00019,14.11965]
[1778337493055,24.87,80270.65,28.6,-0.17308,0.00019,14.11965]
[1778337493114,24.87,80268.89,28.6,-0.1734,0.00019,14.13609]
[1778337493132,24.87,80268.89,28.6,-0.1734,0.00019,14.13609]
[1778337493881,24.87,80264.36,28.6,-0.17425,0.00019,14.17921]
[1778337494690,24.87,80264.36,28.6,-0.17425,0.00019,14.17921]
[1778337494888,24.87,80261.56,28.6,-0.17477,0.00019,14.2058]
[1778337496215,24.87,80262.25,28.6,-0.17464,0.00019,14.1989]
[1778337498916,24.87,80262.0,28.6,-0.17468,0.00019,14.2011]
[1778337502756,24.87,80260.81,28.6,-0.1749,0.00019,14.21222]
[1778337503540,24.87,80260.14,28.6,-0.17503,0.00019,14.21852]
[1778337503769,24.87,80260.14,28.6,-0.17503,0.00019,14.21852]
[1778337503813,24.87,80260.14,28.6,-0.17503,0.00019,14.21852]
[1778337503951,24.87,80257.62,28.6,-0.1755,0.00019,14.24231]
[1778337505955,24.87,80254.59,28.6,-0.17606,0.00019,14.27072]
[1778337505966,24.87,80251.04,28.6,-0.17672,0.00019,14.30402]
[1778337506693,24.87,80251.04,28.6,-0.17672,0.00019,14.30402]
[1778337506695,24.87,80251.04,28.6,-0.17672,0.00019,14.30402]
[1778337508815,24.87,80253.5,28.6,-0.17625,0.00019,14.28022]
[1778337512499,24.87,80253.66,28.6,-0.17616,0.00019,14.27261]
[1778337514344,24.87,80253.45,28.6,-0.17619,0.00019,14.2744]
[1778337515648,24.87,80253.45,28.6,-0.17619,0.00019,14.27419]
[1778337521071,24.86,80253.24,28.6,-0.1762,0.00019,14.27466]
[1778337526106,24.86,80253.43,28.6,-0.17614,0.00019,14.27169]
[1778337527967,24.86,80254.99,28.6,-0.17584,0.00019,14.25662]
[1778337529381,24.86,80254.18,28.6,-0.17599,0.00019,14.26412]
[1778337530837,24.86,80258.66,28.6,-0.17514,0.00019,14.2213]
[1778337530874,24.86,80262.07,28.6,-0.17449,0.00019,14.18841]
[1778337531896,24.86,80262.07,28.6,-0.17449,0.00019,14.18841]
[1778337531910,24.86,80263.77,28.6,-0.17416,0.00019,14.17179]
[1778337536851,24.86,80263.61,28.6,-0.17418,0.00019,14.17281]
[1778337536861,24.86,80263.61,28.6,-0.17418,0.00019,14.17281]
[1778337536912,24.86,80261.85,28.6,-0.17451,0.00019,14.18919]
[1778337542620,24.85,80261.2,28.6,-0.17462,0.00019,14.19481]
[1778337543438,24.85,80261.69,28.6,-0.17452,0.00019,14.18986]
[1778337545119,24.85,80261.69,28.6,-0.17452,0.00019,14.18964]
[1778337546648,24.85,80260.35,28.6,-0.17476,0.00019,14.20202]
[1778337552215,24.85,80260.59,28.6,-0.17469,0.00019,14.19863]
[1778337555771,24.85,80260.31,28.6,-0.17474,0.00019,14.2008]
[1778337557630,24.85,80260.31,28.6,-0.17473,0.00019,14.20053]
[1778337559163,24.85,80261.05,28.6,-0.17458,0.00019,14.19259]
[1778337563421,24.85,80263.14,28.6,-0.17417,0.00019,14.17209]
[1778337570419,24.84,80263.23,28.6,-0.1741,0.00019,14.16839]
[1778337575765,24.84,80263.1,28.6,-0.17405,0.00019,14.1631]
[1778337581421,24.83,80262.34,28.6,-0.17414,0.00019,14.16754]
[1778337586531,24.83,80261.5,28.6,-0.17425,0.00019,14.17313]
[1778337591566,24.82,80262.59,28.6,-0.17401,0.00019,14.16075]
[1778337593544,24.82,80263.32,28.6,-0.17386,0.00019,14.1534]
[1778337593919,24.82,80263.32,28.6,-0.17386,0.00019,14.1534]
[1778337593947,24.82,80263.32,28.6,-0.17385,0.00019,14.15265]
[1778337594189,24.82,80263.32,28.6,-0.17385,0.00019,14.15265]
[1778337594666,24.82,80263.32,28.6,-0.17385,0.00019,14.15265]
[1778337596302,24.82,80275.64,28.6,-0.17153,0.00019,14.034]
[1778337599413,24.82,80276.27,28.6,-0.17139,0.00019,14.02711]
[1778337604231,24.81,80275.44,28.6,-0.17151,0.00019,14.03287]
[1778337604661,24.81,80276.18,28.6,-0.17136,0.00019,14.02536]
[1778337605197,24.81,80276.18,28.6,-0.17136,0.00019,14.02536]
[1778337610702,24.81,80278.33,28.6,-0.17093,0.00019,14.00299]
[1778337615737,24.8,80276.04,28.6,-0.17132,0.00019,14.02304]
[1778337621779,24.8,80274.19,28.6,-0.17162,0.00019,14.03858]
[1778337624053,24.8,80273.55,28.6,-0.17173,0.00019,14.04434]
[1778337626929,24.8,80273.37,28.6,-0.17174,0.00019,14.04492]
[1778337626952,24.8,80273.37,28.6,-0.17174,0.00019,14.04492]
[1778337628105,24.8,80272.79,28.6,-0.17185,0.00019,14.0501]
[1778337633863,24.79,80272.58,28.6,-0.17179,0.00019,14.04414]
[1778337638898,24.79,80273.3,28.6,-0.17162,0.00019,14.03547]
[1778337643933,24.78,80271.64,28.6,-0.17189,0.00019,14.04955]
[1778337649975,24.78,80272.48,28.6,-0.17169,0.00019,14.03933]
[1778337653431,24.78,80272.8,28.6,-0.17162,0.00019,14.03522]
[1778337653477,24.78,80272.8,28.6,-0.17162,0.00019,14.03522]
[1778337655156,24.78,80272.03,28.6,-0.17175,0.00019,14.04224]
[1778337661217,24.77,80270.2,28.6,-0.17205,0.00019,14.05749]
[1778337661219,24.77,80270.2,28.6,-0.17205,0.00019,14.05749]
[1778337663444,24.77,80269.36,28.6,-0.17219,0.00019,14.06441]
[1778337667014,24.77,80272.22,28.6,-0.17163,0.00019,14.03594]
[1778337667045,24.77,80272.22,28.6,-0.17163,0.00019,14.03594]
[1778337668364,24.77,80272.03,28.6,-0.17165,0.00019,14.03707]
[1778337672517,24.76,80271.63,28.6,-0.1717,0.00019,14.03951]
[1778337674903,24.76,80271.63,28.6,-0.1717,0.00019,14.03951]
[1778337679875,24.76,80271.65,28.6,-0.17166,0.00019,14.03724]
[1778337679877,24.76,80271.65,28.6,-0.17166,0.00019,14.03724]
[1778337681501,24.76,80271.7,28.6,-0.17163,0.00019,14.03591]
[1778337682334,24.76,80271.64,28.6,-0.17164,0.00019,14.03614]
[1778337682880,24.76,80271.64,28.6,-0.17164,0.00019,14.03614]
[1778337690258,24.75,80271.66,28.6,-0.17158,0.00019,14.0334]
[1778337691922,24.75,80271.81,28.6,-0.1715,0.00019,14.0263]
[1778337699321,24.75,80271.72,28.6,-0.17147,0.00019,14.02452]
[1778337706828,24.74,80271.72,28.6,-0.17144,0.00019,14.02323]
[1778337707624,24.74,80271.97,28.6,-0.17137,0.00019,14.01957]
[1778337708426,24.74,80272.72,28.6,-0.17123,0.00019,14.01238]
[1778337710699,24.74,80272.34,28.6,-0.17129,0.00019,14.01557]
[1778337718455,24.73,80272.41,28.6,-0.17124,0.00019,14.0125]
[1778337724497,24.73,80272.44,28.6,-0.1712,0.00019,14.0104]
[1778337725454,24.73,80272.44,28.6,-0.1712,0.00019,14.0104]
[1778337725952,24.73,80272.44,28.6,-0.1712,0.00019,14.0104]
[1778337726079,24.73,80272.44,28.6,-0.1712,0.00019,14.0104]
[1778337726103,24.73,80272.44,28.6,-0.1712,0.00019,14.0104]
[1778337726136,24.73,80272.44,28.6,-0.1712,0.00019,14.0104]
[1778337726177,24.73,80272.44,28.6,-0.1712,0.00019,14.0104]
[1778337726203,24.73,80272.44,28.6,-0.17118,0.00019,14.0098]
[1778337727952,24.73,80283.39,28.6,-0.16914,0.00019,13.90415]
[1778337733808,24.73,80284.25,28.6,-0.16896,0.00018,13.89505]
[1778337733944,24.73,80284.25,28.6,-0.16896,0.00018,13.89505]
[1778337737189,24.72,80284.25,28.6,-0.16893,0.00018,13.89356]
[1778337737321,24.72,80284.25,28.6,-0.16893,0.00018,13.89356]
[1778337737829,24.72,80284.69,28.6,-0.16885,0.00018,13.88903]
[1778337743044,24.72,80285.7,28.6,-0.16864,0.00018,13.87838]
[1778337744769,24.72,80285.7,28.6,-0.16862,0.00018,13.87741]
[1778337746337,24.72,80286.0,28.6,-0.16856,0.00018,13.87387]
[1778337754707,24.71,80285.74,28.6,-0.1685,0.00018,13.86803]
[1778337759742,24.71,80285.72,28.6,-0.16847,0.00018,13.86654]
[1778337764778,24.71,80285.96,28.6,-0.1684,0.00018,13.86259]
[1778337771360,24.7,80285.85,28.6,-0.16838,0.00018,13.86168]
[1778337777661,24.7,80285.7,28.6,-0.16838,0.00018,13.86148]
[1778337777673,24.7,80285.7,28.6,-0.16838,0.00018,13.86148]
[1778337777859,24.7,80285.7,28.6,-0.16838,0.00018,13.86148]
[1778337777992,24.7,80293.82,28.6,-0.16687,0.00018,13.78277]
[1778337778660,24.7,80293.82,28.6,-0.16687,0.00018,13.78277]
[1778337781038,24.7,80304.74,28.6,-0.16486,0.00018,13.67705]
[1778337789956,24.7,80305.86,28.6,-0.16465,0.00018,13.66612]
[1778337791434,24.7,80305.88,28.6,-0.16465,0.00018,13.66596]
[1778337794165,24.7,80305.64,28.6,-0.16469,0.00018,13.66838]
[1778337794171,24.7,80305.64,28.6,-0.16469,0.00018,13.66838]
[1778337794192,24.7,80305.64,28.6,-0.16469,0.00018,13.66838]
[1778337794301,24.7,80305.64,28.6,-0.16469,0.00018,13.66838]
[1778337794295,24.7,80305.64,28.6,-0.1647,0.00018,13.66852]
[1778337794991,24.7,80318.82,28.6,-0.16231,0.00018,13.54167]
[1778337797006,24.7,80327.18,28.6,-0.1608,0.00018,13.46097]
[1778337797828,24.7,80327.18,28.6,-0.1608,0.00018,13.46097]
[1778337800446,24.7,80329.19,28.6,-0.16044,0.00018,13.44187]
[1778337800481,24.7,80329.19,28.6,-0.16044,0.00018,13.44187]
[1778337804342,24.7,80330.12,28.6,-0.16028,0.00018,13.43324]
[1778337804514,24.7,80330.21,28.6,-0.16027,0.00018,13.4325]
[1778337805948,24.7,80331.28,28.6,-0.16008,0.00018,13.42245]
[1778337809307,24.7,80332.44,28.6,-0.15989,0.00018,13.41183]
[1778337812012,24.7,80338.26,28.6,-0.1588,0.00018,13.35049]
[1778337812112,24.7,80338.69,28.6,-0.15873,0.00018,13.34633]
[1778337817147,24.7,80337.41,28.6,-0.15894,0.00018,13.35812]
[1778337819848,24.7,80337.41,28.6,-0.15894,0.00018,13.35812]
[1778337827864,24.7,80337.63,28.6,-0.15889,0.00018,13.35517]
[1778337830816,24.7,80337.74,28.6,-0.15886,0.00018,13.35351]
[1778337836341,24.69,80337.64,28.6,-0.15886,0.00018,13.35372]
[1778337837755,24.69,80337.64,28.6,-0.15886,0.00018,13.35359]
[1778337841617,24.69,80338.37,28.6,-0.15872,0.00018,13.34606]
[1778337843176,24.69,80338.37,28.6,-0.15872,0.00018,13.34606]
[1778337844626,24.69,80338.59,28.6,-0.15868,0.00018,13.34384]
[1778337846961,24.69,80339.21,28.6,-0.15857,0.00018,13.33788]
[1778337848479,24.69,80339.21,28.6,-0.15857,0.00018,13.33792]
[1778337849600,24.69,80339.34,28.6,-0.15854,0.00018,13.33643]
[1778337850307,24.69,80339.34,28.6,-0.15854,0.00018,13.33643]
[1778337852385,24.69,80339.52,28.6,-0.15851,0.00018,13.3348]
[1778337852392,24.69,80339.48,28.6,-0.15852,0.00018,13.33507]
[1778337857428,24.69,80339.41,28.6,-0.15855,0.00018,13.33682]
[1778337857447,24.69,80339.41,28.6,-0.15855,0.00018,13.33682]
[1778337863417,24.7,80339.41,28.6,-0.15857,0.00018,13.33787]
[1778337864160,24.7,80339.53,28.6,-0.15855,0.00018,13.33671]
[1778337870068,24.7,80331.62,28.6,-0.15998,0.00018,13.41397]
[1778337878059,24.7,80330.91,28.6,-0.16008,0.00018,13.41666]
[1778337883609,24.7,80330.73,28.6,-0.16015,0.00018,13.42064]
[1778337888644,24.71,80331.09,28.6,-0.16011,0.00018,13.41846]
[1778337893679,24.71,80331.34,28.6,-0.16009,0.00018,13.41738]
[1778337900730,24.71,80331.58,28.6,-0.16008,0.00018,13.41694]
[1778337905596,24.71,80331.72,28.6,-0.16007,0.00018,13.41642]
[1778337910799,24.72,80331.4,28.6,-0.16015,0.00018,13.42076]
[1778337917814,24.72,80331.37,28.6,-0.16016,0.00018,13.42147]
[1778337922883,24.72,80330.68,28.6,-0.16032,0.00018,13.43006]
[1778337927918,24.72,80330.64,28.6,-0.16036,0.00018,13.43182]
[1778337932953,24.73,80331.1,28.6,-0.16025,0.00018,13.42344]
[1778337938526,24.73,80331.13,28.6,-0.16027,0.00018,13.42459]
[1778337944088,24.73,80331.74,28.6,-0.16019,0.00018,13.42014]
[1778337953542,24.74,80331.72,28.6,-0.16022,0.00018,13.4221]
[1778337959138,24.74,80333.03,28.6,-0.16003,0.00018,13.41176]
[1778337965180,24.74,80332.88,28.6,-0.16008,0.00018,13.41436]
[1778337967147,24.74,80332.88,28.6,-0.16008,0.00018,13.41452]
[1778337973236,24.74,80331.3,28.6,-0.16038,0.00018,13.43075]
[1778337977670,24.74,80331.3,28.6,-0.16038,0.00018,13.43075]
[1778337983306,24.75,80331.3,28.6,-0.16042,0.00018,13.43269]
[1778337989581,24.75,80331.39,28.6,-0.16042,0.00018,13.43252]
[1778337995530,24.75,80331.36,28.6,-0.1604,0.00018,13.42884]
[1778338004453,24.76,80331.35,28.6,-0.16044,0.00018,13.43115]
[1778338009488,24.76,80331.16,28.6,-0.1605,0.00018,13.43413]
[1778338021572,24.76,80331.3,28.6,-0.16052,0.00018,13.43551]
[1778338033657,24.77,80330.27,28.6,-0.16075,0.00018,13.44803]
[1778338038694,24.77,80331.29,28.6,-0.16059,0.00018,13.43933]
[1778338041635,24.77,80331.41,28.6,-0.16058,0.00018,13.43861]
[1778338047757,24.77,80331.45,28.6,-0.16059,0.00018,13.43922]
[1778338055074,24.77,80331.43,28.6,-0.16059,0.00018,13.43954]
[1778338055334,24.77,80331.43,28.6,-0.16059,0.00018,13.43954]
[1778338058927,24.78,80337.86,28.6,-0.15942,0.00018,13.37373]
[1778338059082,24.78,80337.86,28.6,-0.15942,0.00018,13.37373]
[1778338061035,24.78,80345.33,28.6,-0.15811,0.00018,13.30246]
[1778338062468,24.78,80346.12,28.6,-0.15798,0.00018,13.29549]
[1778338062569,24.78,80346.35,28.6,-0.15794,0.00018,13.29359]
[1778338067897,24.78,80347.93,28.6,-0.15766,0.00018,13.27831]
[1778338072943,24.78,80348.34,28.6,-0.15759,0.00018,13.27433]
[1778338073124,24.78,80348.34,28.6,-0.15759,0.00018,13.27433]
[1778338073907,24.78,80348.34,28.6,-0.15759,0.00018,13.27418]
[1778338076678,24.78,80348.62,28.6,-0.15753,0.00018,13.2713]
[1778338078090,24.78,80355.14,28.6,-0.15639,0.00018,13.2087]
[1778338080566,24.78,80359.23,28.6,-0.15567,0.00018,13.16948]
[1778338082147,24.78,80362.41,28.6,-0.15512,0.00017,13.13911]
[1778338084203,24.78,80366.02,28.6,-0.15449,0.00017,13.10465]
[1778338084296,24.78,80366.02,28.6,-0.15449,0.00017,13.10465]
[1778338085704,24.78,80367.06,28.6,-0.15432,0.00017,13.09505]
[1778338092105,24.78,80367.08,28.6,-0.15432,0.00017,13.09553]
[1778338097140,24.78,80369.95,28.6,-0.15383,0.00017,13.06847]
[1778338103182,24.78,80369.8,28.6,-0.15387,0.00017,13.07057]
[1778338108217,24.78,80369.56,28.6,-0.15392,0.00017,13.07335]
[1778338113252,24.78,80369.24,28.6,-0.15394,0.00017,13.07148]
[1778338118287,24.78,80369.47,28.6,-0.1539,0.00017,13.06965]
[1778338122429,24.79,80369.19,28.6,-0.15396,0.00017,13.07255]
[1778338123175,24.79,80368.7,28.6,-0.15404,0.00017,13.07738]
[1778338123322,24.79,80368.61,28.6,-0.15407,0.00017,13.07864]
[1778338124564,24.79,80368.61,28.6,-0.15407,0.00017,13.07864]
[1778338124587,24.79,80368.61,28.6,-0.15407,0.00017,13.07903]
[1778338130407,24.79,80368.72,28.6,-0.15406,0.00017,13.0782]
[1778338130413,24.79,80368.73,28.6,-0.15406,0.00017,13.07814]
[1778338131395,24.79,80368.73,28.6,-0.15406,0.00017,13.07814]
[1778338131497,24.79,80368.68,28.6,-0.15407,0.00017,13.07901]
[1778338132355,24.79,80368.68,28.6,-0.15407,0.00017,13.07901]
[1778338132456,24.79,80368.68,28.6,-0.15407,0.00017,13.07905]
[1778338138331,24.79,80368.55,28.6,-0.15413,0.00017,13.08219]
[1778338138427,24.79,80368.74,28.6,-0.1541,0.00017,13.08073]
[1778338139721,24.79,80368.74,28.6,-0.1541,0.00017,13.08073]
[1778338140617,24.79,80368.54,28.6,-0.15414,0.00017,13.08268]
[1778338140718,24.79,80365.69,28.6,-0.15463,0.00017,13.11005]
[1778338141072,24.79,80365.69,28.6,-0.15463,0.00017,13.11005]
[1778338146483,24.8,80356.67,28.6,-0.15624,0.00018,13.198]
[1778338151518,24.8,80356.05,28.6,-0.15636,0.00018,13.20501]
[1778338153068,24.8,80355.74,28.6,-0.15642,0.00018,13.20819]
[1778338161588,24.8,80353.84,28.6,-0.15679,0.00018,13.22805]
[1778338166623,24.8,80354.73,28.6,-0.15664,0.00018,13.2204]
[1778338171658,24.8,80355.06,28.6,-0.15656,0.00018,13.21281]
[1778338178707,24.81,80354.65,28.6,-0.15665,0.00018,13.21802]
[1778338182474,24.81,80353.51,28.6,-0.15686,0.00018,13.22947]
[1778338182478,24.81,80353.51,28.6,-0.15686,0.00018,13.22947]
[1778338186055,24.81,80345.33,28.6,-0.15831,0.00018,13.3083]
[1778338191798,24.81,80344.99,28.6,-0.15838,0.00018,13.31189]
[1778338193389,24.81,80344.99,28.6,-0.15838,0.00018,13.31189]
[1778338196380,24.81,80345.95,28.6,-0.15821,0.00018,13.30286]
[1778338201869,24.81,80341.27,28.6,-0.15907,0.00018,13.34934]
[1778338207806,24.81,80340.44,28.6,-0.15924,0.00018,13.35854]
[1778338211790,24.82,80340.4,28.6,-0.15926,0.00018,13.35995]
[1778338216385,24.82,80334.17,28.6,-0.1604,0.00018,13.42126]
[1778338222009,24.82,80333.72,28.6,-0.16051,0.00018,13.42733]
[1778338226684,24.82,80333.15,28.6,-0.16063,0.00018,13.43342]
[1778338232079,24.83,80333.21,28.6,-0.16061,0.00018,13.43005]
[1778338234602,24.83,80333.21,28.6,-0.16061,0.00018,13.43005]
[1778338242149,24.83,80333.13,28.6,-0.16068,0.00018,13.43352]
[1778338247184,24.84,80332.04,28.6,-0.16089,0.00018,13.4452]
[1778338252219,24.84,80331.66,28.6,-0.16099,0.00018,13.45009]
[1778338257254,24.84,80331.65,28.6,-0.16101,0.00018,13.45146]
[1778338258599,24.84,80331.65,28.6,-0.16101,0.00018,13.45146]
[1778338260871,24.84,80329.07,28.6,-0.16149,0.00018,13.47693]
[1778338267163,24.85,80325.43,28.6,-0.16217,0.00018,13.51328]
[1778338267183,24.85,80325.43,28.6,-0.16217,0.00018,13.51328]
[1778338267191,24.85,80325.43,28.6,-0.16217,0.00018,13.51328]
[1778338267281,24.85,80325.43,28.6,-0.16217,0.00018,13.51328]
[1778338267324,24.85,80325.69,28.6,-0.16213,0.00018,13.5114]
[1778338270704,24.85,80324.87,28.6,-0.16229,0.00018,13.51994]
[1778338276387,24.85,80322.46,28.6,-0.16277,0.00018,13.54526]
[1778338277856,24.85,80322.46,28.6,-0.16277,0.00018,13.54526]
[1778338278401,24.85,80321.52,28.6,-0.16295,0.00018,13.55483]
[1778338279391,24.85,80321.52,28.6,-0.16295,0.00018,13.55483]
[1778338279546,24.85,80321.32,28.6,-0.16298,0.00018,13.55689]
[1778338279878,24.85,80321.32,28.6,-0.16298,0.00018,13.55689]
[1778338280014,24.85,80321.32,28.6,-0.16298,0.00018,13.55689]
[1778338280815,24.85,80311.43,28.6,-0.16478,0.00018,13.65187]
[1778338286457,24.86,80307.44,28.6,-0.16551,0.00018,13.69039]
[1778338291492,24.86,80303.87,28.6,-0.16612,0.00018,13.71933]
[1778338296761,24.86,80302.83,28.6,-0.1663,0.00018,13.72911]
[1778338303581,24.85,80304.92,28.6,-0.16591,0.00018,13.7085]
[1778338309443,24.85,80305.91,28.6,-0.16573,0.00018,13.69886]
[1778338315665,24.85,80308.59,28.6,-0.16523,0.00018,13.67286]
[1778338319637,24.85,80308.49,28.6,-0.16525,0.00018,13.67376]
[1778338325735,24.85,80308.92,28.6,-0.16517,0.00018,13.66942]
[1778338330770,24.85,80308.3,28.6,-0.16528,0.00018,13.67535]
[1778338332026,24.85,80307.8,28.6,-0.16537,0.00018,13.68014]
[1778338332049,24.85,80307.8,28.6,-0.16537,0.00018,13.68014]
[1778338332176,24.85,80307.8,28.6,-0.16537,0.00018,13.68014]
[1778338332271,24.85,80307.8,28.6,-0.16537,0.00018,13.68014]
[1778338332784,24.85,80294.17,28.6,-0.16786,0.00018,13.81038]
[1778338337819,24.85,80288.49,28.6,-0.16889,0.00018,13.8638]
[1778338339344,24.85,80287.29,28.6,-0.16911,0.00018,13.87502]
[1778338339477,24.85,80287.29,28.6,-0.16911,0.00018,13.87502]
[1778338339498,24.85,80287.29,28.6,-0.16911,0.00018,13.87502]
[1778338339538,24.85,80287.29,28.6,-0.16911,0.00018,13.87502]
[1778338339833,24.85,80278.92,28.6,-0.17065,0.00019,13.95464]
[1778338340349,24.85,80278.92,28.6,-0.17065,0.00019,13.95464]
[1778338341157,24.85,80275.7,28.6,-0.17124,0.00019,13.985]
[1778338341171,24.85,80275.7,28.6,-0.17124,0.00019,13.985]
[1778338341182,24.85,80275.7,28.6,-0.17124,0.00019,13.985]
[1778338341184,24.85,80275.7,28.6,-0.17124,0.00019,13.985]
[1778338341192,24.85,80275.7,28.6,-0.17124,0.00019,13.985]
[1778338341254,24.85,80275.7,28.6,-0.17124,0.00019,13.985]
[1778338341272,24.85,80275.7,28.6,-0.17124,0.00019,13.985]
[1778338341344,24.85,80275.7,28.6,-0.17124,0.00019,13.985]
[1778338341847,24.85,80267.21,28.6,-0.17282,0.00019,14.06567]
[1778338342947,24.85,80266.12,28.6,-0.17302,0.00019,14.07567]
[1778338343636,24.85,80266.12,28.6,-0.17302,0.00019,14.07567]
[1778338343640,24.85,80266.12,28.6,-0.17302,0.00019,14.07567]
[1778338343772,24.85,80266.12,28.6,-0.17302,0.00019,14.07567]
[1778338343797,24.85,80266.12,28.6,-0.17302,0.00019,14.07567]
[1778338343861,24.85,80256.82,28.6,-0.17476,0.00019,14.16413]
[1778338344424,24.85,80256.82,28.6,-0.17476,0.00019,14.16413]
[1778338345869,24.85,80258.43,28.6,-0.17446,0.00019,14.14874]
[1778338345972,24.85,80260.05,28.6,-0.17415,0.00019,14.13326]
[1778338346113,24.85,80260.05,28.6,-0.17415,0.00019,14.13326]
[1778338347099,24.85,80257.12,28.6,-0.1747,0.00019,14.16114]
[1778338347889,24.85,80256.48,28.6,-0.17482,0.00019,14.1669]
[1778338348443,24.85,80256.48,28.6,-0.17482,0.00019,14.1669]
[1778338350586,24.85,80254.89,28.6,-0.1751,0.00019,14.18135]
[1778338350589,24.85,80254.89,28.6,-0.1751,0.00019,14.18135]
[1778338350910,24.84,80258.08,28.6,-0.17449,0.00019,14.15062]
[1778338352284,24.84,80259.51,28.6,-0.17417,0.00019,14.13148]
[1778338352924,24.84,80260.06,28.6,-0.17406,0.00019,14.12595]
[1778338353096,24.84,80260.06,28.6,-0.17406,0.00019,14.12595]
[1778338353739,24.84,80260.06,28.6,-0.17406,0.00019,14.12595]
[1778338353842,24.84,80260.06,28.6,-0.17406,0.00019,14.12595]
[1778338353980,24.84,80260.21,28.6,-0.17404,0.00019,14.12452]
[1778338354000,24.84,80260.21,28.6,-0.17404,0.00019,14.12452]
[1778338354062,24.84,80260.21,28.6,-0.17404,0.00019,14.12452]
[1778338355595,24.84,80263.02,28.6,-0.1735,0.00019,14.09732]
[1778338357184,24.84,80263.6,28.6,-0.17338,0.00019,14.09141]
[1778338357635,24.84,80263.6,28.6,-0.17338,0.00019,14.09141]
[1778338357660,24.84,80263.73,28.6,-0.17335,0.00019,14.08957]
[1778338362998,24.84,80265.33,28.6,-0.173,0.00019,14.07179]
[1778338365178,24.83,80265.48,28.6,-0.17296,0.00019,14.06986]
[1778338366201,24.83,80265.66,28.6,-0.17292,0.00019,14.06765]
[1778338369709,24.83,80273.2,28.6,-0.17147,0.00019,13.99396]
[1778338369838,24.83,80273.2,28.6,-0.17147,0.00019,13.99396]
[1778338371973,24.83,80275.07,28.6,-0.17111,0.00019,13.97532]
[1778338377096,24.82,80275.2,28.6,-0.17104,0.00019,13.97166]
[1778338380017,24.82,80274.99,28.6,-0.17107,0.00019,13.97326]
[1778338385153,24.82,80277.4,28.6,-0.17057,0.00019,13.94743]
[1778338388878,24.82,80277.28,28.6,-0.17058,0.00019,13.94818]
[1778338394216,24.81,80283.25,28.6,-0.16942,0.00019,13.88818]
[1778338396091,24.81,80282.96,28.6,-0.16947,0.00019,13.8906]
[1778338397492,24.81,80284.07,28.6,-0.16926,0.00018,13.87962]
[1778338404867,24.81,80284.26,28.6,-0.16919,0.00018,13.87639]
[1778338414356,24.8,80284.09,28.6,-0.16908,0.00018,13.86758]
[1778338415127,24.8,80284.09,28.6,-0.16908,0.00018,13.86758]
[1778338415946,24.8,80284.09,28.6,-0.16908,0.00018,13.86758]
[1778338418642,24.79,80286.26,28.6,-0.16867,0.00018,13.84606]
[1778338424426,24.79,80286.41,28.6,-0.16859,0.00018,13.84197]
[1778338425674,24.79,80286.41,28.6,-0.16859,0.00018,13.84197]
[1778338430493,24.79,80286.42,28.6,-0.16856,0.00018,13.84032]
[1778338432034,24.79,80286.73,28.6,-0.16849,0.00018,13.83675]
[1778338432688,24.79,80286.73,28.6,-0.16849,0.00018,13.83675]
[1778338439448,24.78,80285.71,28.6,-0.16864,0.00018,13.84476]
[1778338444567,24.78,80286.08,28.6,-0.16854,0.00018,13.83919]
[1778338451616,24.77,80286.21,28.6,-0.16848,0.00018,13.83607]
[1778338455240,24.77,80286.07,28.6,-0.16849,0.00018,13.83663]
[1778338456204,24.77,80285.65,28.6,-0.16856,0.00018,13.8404]
[1778338462693,24.77,80285.89,28.6,-0.16848,0.00018,13.83606]
[1778338468735,24.77,80286.81,28.6,-0.16828,0.00018,13.8258]
[1778338474777,24.76,80286.71,28.6,-0.16822,0.00018,13.82002]
[1778338481826,24.76,80286.6,28.6,-0.16821,0.00018,13.8195]
[1778338488240,24.76,80288.32,28.6,-0.16788,0.00018,13.80215]
[1778338490396,24.76,80292.88,28.6,-0.16703,0.00018,13.75767]
[1778338496931,24.75,80293.43,28.6,-0.16691,0.00018,13.75139]
[1778338501966,24.75,80290.38,28.6,-0.16745,0.00018,13.7799]
[1778338509580,24.75,80289.61,28.6,-0.16758,0.00018,13.78668]
[1778338515061,24.75,80292.95,28.6,-0.16693,0.00018,13.75244]
[1778338521103,24.75,80295.68,28.6,-0.16641,0.00018,13.7253]
[1778338526138,24.74,80294.91,28.6,-0.16654,0.00018,13.73198]
[1778338531173,24.74,80293.62,28.6,-0.16671,0.00018,13.73829]
[1778338536979,24.74,80295.58,28.6,-0.16634,0.00018,13.71882]
[1778338542250,24.74,80295.33,28.6,-0.16637,0.00018,13.72055]
[1778338547947,24.74,80293.84,28.6,-0.16664,0.00018,13.73441]
[1778338551280,24.74,80293.35,28.6,-0.16672,0.00018,13.73872]
[1778338556861,24.74,80293.81,28.6,-0.16662,0.00018,13.73358]
[1778338561509,24.74,80296.15,28.6,-0.16619,0.00018,13.71078]
[1778338562477,24.74,80296.15,28.6,-0.16618,0.00018,13.71054]
[1778338562511,24.74,80306.6,28.6,-0.16427,0.00018,13.61016]
[1778338563780,24.74,80306.6,28.6,-0.16427,0.00018,13.61016]
[1778338566293,24.74,80310.08,28.6,-0.16365,0.00018,13.577]
[1778338566422,24.74,80310.18,28.6,-0.16363,0.00018,13.57615]
[1778338571736,24.74,80308.83,28.6,-0.16388,0.00018,13.58908]
[1778338573665,24.74,80308.41,28.6,-0.16395,0.00018,13.5931]
[1778338575191,24.74,80309.38,28.6,-0.16377,0.00018,13.5834]
[1778338578811,24.74,80317.77,28.6,-0.16224,0.00018,13.50249]
[1778338580989,24.73,80318.22,28.6,-0.16216,0.00018,13.49811]
[1778338581090,24.73,80318.22,28.6,-0.16216,0.00018,13.49801]
[1778338583040,24.73,80318.22,28.6,-0.16215,0.00018,13.49764]
[1778338584073,24.73,80318.22,28.6,-0.16215,0.00018,13.49727]
[1778338586079,24.73,80318.98,28.6,-0.162,0.00018,13.4896]
[1778338590462,24.73,80319.4,28.6,-0.1619,0.00018,13.48416]
[1778338594496,24.73,80316.32,28.6,-0.16238,0.00018,13.50677]
[1778338594617,24.73,80316.09,28.6,-0.16241,0.00018,13.50864]
[1778338595451,24.73,80316.09,28.6,-0.16241,0.00018,13.50864]
[1778338596146,24.73,80316.09,28.6,-0.16241,0.00018,13.50864]
[1778338597680,24.73,80316.29,28.6,-0.16238,0.00018,13.50668]
[1778338598490,24.73,80316.14,28.6,-0.1624,0.00018,13.50809]
[1778338602640,24.73,80316.46,28.6,-0.16234,0.00018,13.50499]
[1778338604811,24.73,80316.06,28.6,-0.16242,0.00018,13.50885]
[1778338606636,24.73,80315.9,28.6,-0.16245,0.00018,13.51041]
[1778338607449,24.73,80315.9,28.6,-0.16245,0.00018,13.51041]
[1778338607708,24.73,80316.28,28.6,-0.16238,0.00018,13.50675]
[1778338609959,24.73,80317.64,28.6,-0.16213,0.00018,13.49336]
[1778338615764,24.72,80321.35,28.6,-0.16142,0.00018,13.45576]
[1778338618400,24.72,80321.35,28.6,-0.16142,0.00018,13.45576]
[1778338621157,24.72,80321.19,28.6,-0.16143,0.00018,13.45635]
[1778338623221,24.72,80321.22,28.6,-0.16142,0.00018,13.45559]
[1778338623860,24.72,80321.22,28.6,-0.16142,0.00018,13.45559]
[1778338625696,24.72,80321.36,28.6,-0.16138,0.00018,13.45355]
[1778338626140,24.72,80321.36,28.6,-0.16138,0.00018,13.45355]
[1778338628698,24.72,80322.31,28.6,-0.16119,0.00018,13.44348]
[1778338628738,24.72,80322.31,28.6,-0.16119,0.00018,13.44348]
[1778338630998,24.72,80323.16,28.6,-0.16103,0.00018,13.43487]
[1778338631251,24.71,80327.58,28.6,-0.16024,0.00018,13.39213]
[1778338631710,24.71,80327.58,28.6,-0.16024,0.00018,13.39213]
[1778338631886,24.71,80327.58,28.6,-0.16024,0.00018,13.39213]
[1778338631891,24.71,80327.58,28.6,-0.16024,0.00018,13.39213]
[1778338631999,24.71,80330.98,28.6,-0.15962,0.00018,13.35926]
[1778338637226,24.71,80337.34,28.6,-0.15847,0.00018,13.29721]
[1778338643963,24.71,80337.48,28.6,-0.15842,0.00018,13.29441]
[1778338648998,24.71,80338.07,28.6,-0.1583,0.00018,13.28781]
[1778338654033,24.71,80330.56,28.6,-0.15957,0.00018,13.35378]
[1778338654560,24.71,80330.56,28.6,-0.15957,0.00018,13.35378]
[1778338656871,24.71,80329.79,28.6,-0.1597,0.00018,13.36066]
[1778338657054,24.7,80329.72,28.6,-0.15971,0.00018,13.36107]
[1778338660947,24.7,80327.74,28.6,-0.16006,0.00018,13.37977]
[1778338661933,24.7,80328.27,28.6,-0.15996,0.00018,13.37454]
[1778338669138,24.7,80327.54,28.6,-0.16007,0.00018,13.38054]
[1778338674174,24.7,80327.85,28.6,-0.16001,0.00018,13.37688]
[1778338678007,24.7,80327.85,28.6,-0.16001,0.00018,13.37688]
[1778338683237,24.7,80328.31,28.6,-0.1599,0.00018,13.37127]
[1778338688273,24.7,80328.21,28.6,-0.15991,0.00018,13.37159]
[1778338693308,24.7,80327.66,28.6,-0.15999,0.00018,13.37622]
[1778338698195,24.7,80327.5,28.6,-0.16002,0.00018,13.37749]
[1778338704385,24.69,80327.73,28.6,-0.15995,0.00018,13.37407]
[1778338710427,24.69,80327.83,28.6,-0.15992,0.00018,13.3723]
[1778338712069,24.69,80327.83,28.6,-0.15992,0.00018,13.3723]
[1778338717476,24.69,80327.9,28.6,-0.15984,0.00018,13.36541]
[1778338723518,24.69,80327.86,28.6,-0.15984,0.00018,13.36507]
[1778338730567,24.69,80327.71,28.6,-0.15985,0.00018,13.36568]
[1778338735602,24.69,80327.96,28.6,-0.15979,0.00018,13.36267]
[1778338741644,24.68,80328.24,28.6,-0.15973,0.00018,13.35928]
[1778338746135,24.68,80328.2,28.6,-0.15974,0.00018,13.35956]
[1778338747791,24.68,80328.2,28.6,-0.15973,0.00018,13.3591]
[1778338752589,24.68,80328.34,28.6,-0.15969,0.00018,13.35717]
[1778338757756,24.68,80328.27,28.6,-0.15969,0.00018,13.35719]
[1778338763137,24.68,80328.01,28.6,-0.15973,0.00018,13.35932]
[1778338770847,24.68,80326.14,28.6,-0.16005,0.00018,13.3761]
[1778338775882,24.68,80325.97,28.6,-0.16002,0.00018,13.37175]
[1778338780917,24.68,80326.06,28.6,-0.15999,0.00018,13.37029]
[1778338785952,24.67,80325.98,28.6,-0.15999,0.00018,13.37049]
[1778338790987,24.67,80325.88,28.6,-0.16,0.00018,13.37086]
[1778338796022,24.67,80324.84,28.6,-0.16018,0.00018,13.38024]
[1778338801277,24.67,80325.76,28.6,-0.16,0.00018,13.37091]
[1778338803073,24.67,80317.32,28.6,-0.16151,0.00018,13.45186]
[1778338807252,24.67,80317.51,28.6,-0.16147,0.00018,13.4494]
[1778338814150,24.67,80316.87,28.6,-0.16155,0.00018,13.45399]
[1778338819185,24.66,80316.05,28.6,-0.16169,0.00018,13.46096]
[1778338822790,24.66,80314.38,28.6,-0.16198,0.00018,13.47645]
[1778338828249,24.66,80317.82,28.6,-0.16133,0.00018,13.44205]
[1778338833284,24.66,80317.29,28.6,-0.16136,0.00018,13.4408]
[1778338835735,24.66,80316.25,28.6,-0.16154,0.00018,13.45039]
[1778338836574,24.66,80316.36,28.6,-0.16152,0.00018,13.4491]
[1778338842347,24.66,80317.05,28.6,-0.16137,0.00018,13.44106]
[1778338843469,24.66,80316.63,28.6,-0.16144,0.00018,13.44488]
[1778338843480,24.66,80316.63,28.6,-0.16144,0.00018,13.44488]
[1778338843536,24.66,80316.63,28.6,-0.16144,0.00018,13.44488]
[1778338843618,24.66,80316.63,28.6,-0.16144,0.00018,13.44488]
[1778338843655,24.66,80316.63,28.6,-0.16144,0.00018,13.44488]
[1778338847410,24.65,80313.93,28.6,-0.16191,0.00018,13.4702]
[1778338848266,24.65,80314.63,28.6,-0.16178,0.00018,13.46317]
[1778338849532,24.65,80315.45,28.6,-0.16163,0.00018,13.45504]
[1778338855444,24.65,80314.18,28.6,-0.16183,0.00018,13.46558]
[1778338855511,24.65,80314.18,28.6,-0.16183,0.00018,13.46558]
[1778338856445,24.65,80314.11,28.6,-0.16184,0.00018,13.46627]
[1778338858183,24.65,80313.99,28.6,-0.16186,0.00018,13.46744]
[1778338858186,24.65,80313.99,28.6,-0.16186,0.00018,13.46744]
[1778338858459,24.65,80313.81,28.6,-0.16189,0.00018,13.46919]
[1778338862519,24.65,80313.92,28.6,-0.16186,0.00018,13.46748]
[1778338866103,24.65,80313.33,28.6,-0.16194,0.00018,13.47156]
[1778338866144,24.64,80313.39,28.6,-0.16192,0.00018,13.47067]
[1778338869193,24.64,80313.61,28.6,-0.16188,0.00018,13.46852]
[1778338874884,24.64,80313.58,28.6,-0.16189,0.00018,13.46878]
[1778338875394,24.64,80313.58,28.6,-0.16189,0.00018,13.46878]
[1778338876130,24.64,80313.58,28.6,-0.16189,0.00018,13.46882]
[1778338878557,24.64,80312.82,28.6,-0.16203,0.00018,13.47618]
[1778338880626,24.64,80312.7,28.6,-0.16205,0.00018,13.47743]
[1778338883595,24.64,80312.7,28.6,-0.16205,0.00018,13.47746]
[1778338884030,24.64,80312.7,28.6,-0.16205,0.00018,13.47746]
[1778338886531,24.65,80312.78,28.6,-0.16204,0.00018,13.47682]
[1778338887152,24.64,80317.09,28.6,-0.16125,0.00018,13.43498]
[1778338888471,24.64,80317.09,28.6,-0.16125,0.00018,13.43498]
[1778338890839,24.64,80322.33,28.6,-0.16031,0.00018,13.38421]
[1778338896726,24.64,80326.47,28.6,-0.15949,0.00018,13.3378]
[1778338901029,24.64,80326.37,28.6,-0.15951,0.00018,13.33843]
[1778338901032,24.64,80326.37,28.6,-0.15951,0.00018,13.33843]
[1778338903033,24.64,80326.58,28.6,-0.15946,0.00018,13.33617]
[1778338903134,24.64,80326.52,28.6,-0.15947,0.00018,13.33653]
[1778338903756,24.64,80326.52,28.6,-0.15947,0.00018,13.33653]
[1778338903775,24.64,80326.53,28.6,-0.15947,0.00018,13.33644]
[1778338909976,24.64,80326.42,28.6,-0.15948,0.00018,13.33717]
[1778338912615,24.64,80325.91,28.6,-0.15956,0.00018,13.34154]
[1778338912637,24.64,80325.91,28.6,-0.15956,0.00018,13.34154]
[1778338913970,24.64,80326.11,28.6,-0.15953,0.00018,13.33949]
[1778338916386,24.64,80326.25,28.6,-0.1595,0.00018,13.33793]
[1778338917952,24.64,80326.2,28.6,-0.1595,0.00018,13.3381]
[1778338919379,24.64,80326.02,28.6,-0.15953,0.00018,13.33984]
[1778338919515,24.64,80326.02,28.6,-0.15953,0.00018,13.33984]
[1778338921205,24.64,80325.95,28.6,-0.15954,0.00018,13.34031]
[1778338921761,24.64,80325.97,28.6,-0.15953,0.00018,13.33991]
[1778338922028,24.64,80325.97,28.6,-0.15953,0.00018,13.33991]
[1778338924730,24.64,80333.32,28.6,-0.15822,0.00018,13.26882]
[1778338929844,24.64,80333.63,28.6,-0.15816,0.00018,13.2658]
[1778338935999,24.64,80337.35,28.6,-0.1575,0.00018,13.23007]
[1778338941753,24.64,80337.47,28.6,-0.15748,0.00018,13.22905]
[1778338942242,24.64,80337.47,28.6,-0.15748,0.00018,13.22905]
[1778338942271,24.64,80337.47,28.6,-0.15748,0.00018,13.22905]
[1778338942479,24.64,80337.47,28.6,-0.15748,0.00018,13.22905]
[1778338943714,24.64,80337.54,28.6,-0.15747,0.00018,13.22857]
[1778338943720,24.64,80337.54,28.6,-0.15747,0.00018,13.22857]
[1778338945747,24.64,80337.72,28.6,-0.15744,0.00018,13.22699]
[1778338945776,24.64,80337.72,28.6,-0.15744,0.00018,13.22699]
[1778338951118,24.64,80336.84,28.6,-0.1576,0.00018,13.23571]
[1778338956220,24.64,80338.36,28.6,-0.15729,0.00018,13.21602]
[1778338962181,24.64,80338.14,28.6,-0.15734,0.00018,13.21876]
[1778338963234,24.64,80338.14,28.6,-0.15734,0.00018,13.21876]
[1778338963945,24.64,80340.34,28.6,-0.15696,0.00018,13.1977]
[1778338969230,24.64,80340.97,28.6,-0.15686,0.00018,13.19237]
[1778338975381,24.64,80341.33,28.6,-0.1568,0.00018,13.18927]
[1778338976864,24.64,80341.11,28.6,-0.15685,0.00018,13.19189]
[1778338983328,24.65,80343.25,28.6,-0.15649,0.00018,13.1722]
[1778338986968,24.65,80342.93,28.6,-0.15655,0.00018,13.1757]
[1778338993399,24.65,80343.58,28.6,-0.15645,0.00018,13.17035]
[1778339001455,24.65,80343.31,28.6,-0.15652,0.00018,13.17398]
[1778339006281,24.65,80342.91,28.6,-0.1566,0.00018,13.17832]
[1778339006490,24.65,80342.82,28.6,-0.15662,0.00018,13.17931]
[1778339011525,24.66,80342.41,28.6,-0.15668,0.00018,13.18015]
[1778339016560,24.66,80342.45,28.6,-0.15671,0.00018,13.18201]
[1778339021595,24.66,80342.12,28.6,-0.15681,0.00018,13.18737]
[1778339028075,24.67,80342.13,28.6,-0.15685,0.00018,13.18941]
[1778339033680,24.67,80342.56,28.6,-0.15683,0.00018,13.18822]
[1778339036885,24.67,80342.56,28.6,-0.15683,0.00018,13.18822]
[1778339042743,24.68,80341.69,28.6,-0.15705,0.00018,13.20027]
[1778339048638,24.68,80341.51,28.6,-0.1571,0.00018,13.2032]
[1778339058855,24.69,80341.62,28.6,-0.15717,0.00018,13.20717]
[1778339063890,24.7,80341.29,28.6,-0.15726,0.00018,13.21225]
[1778339069373,24.7,80341.73,28.6,-0.15721,0.00018,13.20953]
[1778339073740,24.7,80341.64,28.6,-0.15722,0.00018,13.20693]
[1778339078996,24.71,80341.32,28.6,-0.15731,0.00018,13.21227]
[1778339080901,24.71,80340.22,28.6,-0.15752,0.00018,13.22324]
[1778339081057,24.71,80340.22,28.6,-0.15752,0.00018,13.22324]
[1778339082354,24.71,80340.24,28.6,-0.15752,0.00018,13.22342]
[1778339083567,24.71,80332.89,28.6,-0.15884,0.00018,13.29482]
[1778339088767,24.71,80332.96,28.6,-0.15885,0.00018,13.29567]
[1778339093658,24.71,80332.25,28.6,-0.15901,0.00018,13.30423]
[1778339099136,24.72,80325.65,28.6,-0.16024,0.00018,13.37042]
[1778339101804,24.72,80326.08,28.6,-0.16018,0.00018,13.36706]
[1778339106838,24.72,80327.24,28.6,-0.16001,0.00018,13.35783]
[1778339111848,24.73,80327.57,28.6,-0.15998,0.00018,13.35626]
[1778339118270,24.73,80326.54,28.6,-0.16022,0.00018,13.36917]
[1778339123305,24.74,80325.65,28.6,-0.16041,0.00018,13.37942]
[1778339131361,24.74,80324.91,28.6,-0.16055,0.00018,13.3841]
[1778339132612,24.74,80324.91,28.6,-0.16055,0.00018,13.3841]
[1778339133125,24.74,80325.83,28.6,-0.16039,0.00018,13.3756]
[1778339133208,24.74,80325.83,28.6,-0.16039,0.00018,13.3756]
[1778339133529,24.74,80309.59,28.6,-0.16333,0.00018,13.53211]
[1778339134138,24.74,80309.59,28.6,-0.16333,0.00018,13.53211]
[1778339135382,24.74,80303.72,28.6,-0.1644,0.00018,13.58873]
[1778339135528,24.74,80303.72,28.6,-0.1644,0.00018,13.58873]
[1778339135567,24.74,80303.72,28.6,-0.1644,0.00018,13.58873]
[1778339135603,24.74,80303.72,28.6,-0.1644,0.00018,13.58873]
[1778339135667,24.74,80303.5,28.6,-0.16444,0.00018,13.59099]
[1778339136385,24.74,80303.5,28.6,-0.16444,0.00018,13.59099]
[1778339136745,24.75,80294.74,28.6,-0.16605,0.00018,13.67553]
[1778339137399,24.75,80294.74,28.6,-0.16605,0.00018,13.67553]
[1778339137401,24.75,80294.74,28.6,-0.16605,0.00018,13.67553]
[1778339137414,24.75,80292.05,28.6,-0.16655,0.00018,13.70166]
[1778339142204,24.75,80288.19,28.6,-0.16727,0.00018,13.73919]
[1778339147485,24.75,80295.44,28.6,-0.16596,0.00018,13.67048]
[1778339150663,24.75,80295.13,28.6,-0.16602,0.00018,13.67378]
[1778339150759,24.75,80295.24,28.6,-0.166,0.00018,13.67289]
[1778339155124,24.75,80294.02,28.6,-0.16623,0.00018,13.68462]
[1778339156263,24.75,80293.32,28.6,-0.16636,0.00018,13.69152]
[1778339159577,24.75,80291.16,28.6,-0.16676,0.00018,13.71263]
[1778339160521,24.75,80291.94,28.6,-0.16662,0.00018,13.70529]
[1778339160576,24.75,80293.47,28.6,-0.16634,0.00018,13.69077]
[1778339165611,24.76,80292.55,28.6,-0.16655,0.00018,13.70148]
[1778339170066,24.76,80289.62,28.6,-0.16711,0.00018,13.73101]
[1778339172479,24.76,80286.88,28.6,-0.16764,0.00018,13.7581]
[1778339172951,24.76,80282.93,28.6,-0.16837,0.00019,13.79634]
[1778339175418,24.76,80280.33,28.6,-0.16887,0.00019,13.8219]
[1778339176597,24.76,80281.41,28.6,-0.16867,0.00019,13.81184]
[1778339178909,24.76,80281.49,28.6,-0.16868,0.00019,13.81199]
[1778339182201,24.77,80281.54,28.6,-0.16869,0.00019,13.81256]
[1778339183437,24.77,80282.0,28.6,-0.16861,0.00019,13.8085]
[1778339188773,24.77,80281.01,28.6,-0.16883,0.00019,13.82006]
[1778339191356,24.77,80280.73,28.6,-0.16889,0.00019,13.8234]
[1778339195046,24.77,80279.95,28.6,-0.169,0.00019,13.82591]
[1778339196673,24.77,80280.08,28.6,-0.16898,0.00019,13.82483]
[1778339201028,24.77,80275.4,28.6,-0.16986,0.00019,13.87043]
[1778339202189,24.77,80275.41,28.6,-0.16986,0.00019,13.87036]
[1778339202241,24.77,80274.7,28.6,-0.16999,0.00019,13.8772]
[1778339205360,24.78,80276.88,28.6,-0.16959,0.00019,13.85664]
[1778339205402,24.78,80281.41,28.6,-0.16877,0.00019,13.81394]
[1778339208853,24.78,80283.48,28.6,-0.1684,0.00019,13.79478]
[1778339213959,24.78,80284.59,28.6,-0.1682,0.00018,13.78448]
[1778339221582,24.78,80285.36,28.6,-0.16806,0.00018,13.77728]
[1778339222600,24.78,80285.36,28.6,-0.16806,0.00018,13.77734]
[1778339222701,24.78,80285.75,28.6,-0.16799,0.00018,13.77372]
[1778339228050,24.78,80285.36,28.6,-0.1681,0.00018,13.77942]
[1778339234092,24.79,80285.48,28.6,-0.16812,0.00018,13.78063]
[1778339240134,24.79,80282.22,28.6,-0.16877,0.00019,13.81416]
[1778339241406,24.79,80282.22,28.6,-0.16877,0.00019,13.81416]
[1778339241674,24.79,80280.05,28.6,-0.16918,0.00019,13.83558]
[1778339247187,24.79,80280.06,28.6,-0.16918,0.00019,13.83562]
[1778339247289,24.79,80280.1,28.6,-0.16918,0.00019,13.83527]
[1778339253225,24.8,80279.9,28.6,-0.1692,0.00019,13.83371]
[1778339258260,24.8,80280.28,28.6,-0.16916,0.00019,13.83169]
[1778339263295,24.8,80281.63,28.6,-0.16894,0.00019,13.82046]
[1778339268330,24.81,80281.28,28.6,-0.16904,0.00019,13.82551]
[1778339271402,24.81,80281.22,28.6,-0.16906,0.00019,13.82675]
[1778339271423,24.81,80283.34,28.6,-0.16868,0.00019,13.80682]
[1778339273118,24.81,80286.03,28.6,-0.16819,0.00018,13.78142]
[1778339274481,24.81,80286.33,28.6,-0.16813,0.00018,13.77863]
[1778339278535,24.81,80286.25,28.6,-0.16816,0.00018,13.77984]
[1778339278596,24.81,80286.81,28.6,-0.16806,0.00018,13.7747]
[1778339284442,24.82,80285.55,28.6,-0.16833,0.00018,13.78866]
[1778339289479,24.82,80286.67,28.6,-0.16815,0.00018,13.77975]
[1778339291484,24.82,80286.21,28.6,-0.16824,0.00018,13.78451]
[1778339291854,24.82,80286.21,28.6,-0.16824,0.00018,13.78451]
[1778339292484,24.82,80286.76,28.6,-0.16816,0.00018,13.77996]
[1778339292500,24.82,80289.55,28.6,-0.16764,0.00018,13.75328]
[1778339297536,24.82,80290.59,28.6,-0.16746,0.00018,13.74365]
[1778339303124,24.82,80290.44,28.6,-0.16748,0.00018,13.74509]
[1778339303818,24.82,80290.44,28.6,-0.16748,0.00018,13.74509]
[1778339303848,24.82,80290.61,28.6,-0.16745,0.00018,13.74347]
[1778339304559,24.82,80290.61,28.6,-0.16745,0.00018,13.74347]
[1778339304585,24.82,80290.3,28.6,-0.16752,0.00018,13.74672]
[1778339306013,24.82,80290.44,28.6,-0.16749,0.00018,13.74538]
[1778339306599,24.82,80290.4,28.6,-0.1675,0.00018,13.74604]
[1778339308308,24.82,80290.4,28.6,-0.1675,0.00018,13.74604]
[1778339308613,24.82,80290.43,28.6,-0.1675,0.00018,13.74603]
[1778339309862,24.82,80290.43,28.6,-0.1675,0.00018,13.74603]
[1778339310543,24.82,80290.4,28.6,-0.16751,0.00018,13.74631]
[1778339312296,24.82,80290.41,28.6,-0.16746,0.00018,13.74111]
[1778339312641,24.83,80290.37,28.6,-0.16747,0.00018,13.74177]
[1778339313365,24.83,80290.37,28.6,-0.16747,0.00018,13.74177]
[1778339313648,24.83,80290.21,28.6,-0.1675,0.00018,13.74329]
[1778339318683,24.83,80288.99,28.6,-0.16773,0.00018,13.75494]
[1778339319435,24.83,80288.99,28.6,-0.16773,0.00018,13.75494]
[1778339320145,24.82,80288.47,28.6,-0.16782,0.00018,13.75988]
[1778339322324,24.82,80288.13,28.6,-0.16788,0.00018,13.76305]
[1778339323379,24.82,80288.2,28.6,-0.16787,0.00018,13.76234]
[1778339326310,24.82,80288.86,28.6,-0.16775,0.00018,13.75592]
[1778339326931,24.82,80288.86,28.6,-0.16775,0.00018,13.75592]
[1778339328497,24.82,80289.03,28.6,-0.16771,0.00018,13.75422]
[1778339329567,24.82,80289.09,28.6,-0.1677,0.00018,13.75362]
[1778339329905,24.82,80289.09,28.6,-0.1677,0.00018,13.75362]
[1778339336061,24.82,80288.64,28.6,-0.16778,0.00018,13.75773]
[1778339338665,24.82,80288.65,28.6,-0.16778,0.00018,13.75756]
[1778339338823,24.82,80287.0,28.6,-0.16808,0.00018,13.77331]
[1778339342643,24.83,80287.57,28.6,-0.16799,0.00018,13.76857]
[1778339345281,24.83,80287.79,28.6,-0.16797,0.00018,13.76737]
[1778339345440,24.83,80287.79,28.6,-0.16797,0.00018,13.76737]
[1778339345872,24.83,80271.45,28.6,-0.17101,0.00019,13.92383]
[1778339346008,24.83,80271.45,28.6,-0.17101,0.00019,13.92383]
[1778339346523,24.83,80271.45,28.6,-0.17101,0.00019,13.92383]
[1778339349212,24.83,80274.66,28.6,-0.17042,0.00019,13.8936]
[1778339349905,24.83,80275.92,28.6,-0.17018,0.00019,13.88148]
[1778339352347,24.83,80277.14,28.6,-0.16995,0.00019,13.86971]
[1778339352926,24.83,80277.13,28.6,-0.16996,0.00019,13.87004]
[1778339353116,24.83,80277.13,28.6,-0.16996,0.00019,13.87004]
[1778339353761,24.83,80277.13,28.6,-0.16996,0.00019,13.87001]
[1778339358968,24.83,80279.55,28.6,-0.16951,0.00019,13.84685]
[1778339363498,24.83,80278.18,28.6,-0.16976,0.00019,13.85997]
[1778339363600,24.83,80277.61,28.6,-0.16987,0.00019,13.86541]
[1778339369038,24.83,80276.71,28.6,-0.17006,0.00019,13.87533]
[1778339374229,24.83,80275.79,28.6,-0.1702,0.00019,13.87954]
[1778339375534,24.83,80272.63,28.6,-0.1708,0.00019,13.91023]
[1778339376376,24.83,80270.45,28.6,-0.17121,0.00019,13.93146]
[1778339376478,24.83,80270.98,28.6,-0.17111,0.00019,13.9264]
[1778339380121,24.83,80263.0,28.6,-0.1726,0.00019,14.00228]
[1778339382535,24.83,80259.85,28.6,-0.17319,0.00019,14.03197]
[1778339382560,24.83,80261.14,28.6,-0.17294,0.00019,14.01967]
[1778339384123,24.83,80261.11,28.6,-0.17295,0.00019,14.01989]
[1778339389364,24.83,80261.06,28.6,-0.17296,0.00019,14.02067]
[1778339395239,24.84,80261.07,28.6,-0.17298,0.00019,14.0215]
[1778339396401,24.84,80261.07,28.6,-0.17298,0.00019,14.0215]
[1778339402288,24.84,80261.5,28.6,-0.17291,0.00019,14.0181]
[1778339403875,24.84,80261.5,28.6,-0.17291,0.00019,14.0181]
[1778339404532,24.84,80262.52,28.6,-0.17272,0.00019,14.00858]
[1778339405268,24.84,80265.67,28.6,-0.17213,0.00019,13.97853]
[1778339405864,24.84,80265.67,28.6,-0.17213,0.00019,13.97853]
[1778339407527,24.84,80265.14,28.6,-0.17224,0.00019,13.98389]
[1778339407560,24.84,80265.14,28.6,-0.17224,0.00019,13.98389]
[1778339412554,24.84,80264.57,28.6,-0.17236,0.00019,13.99007]
[1778339418400,24.84,80265.65,28.6,-0.17218,0.00019,13.98079]
[1778339419671,24.84,80265.65,28.6,-0.17218,0.00019,13.98079]
[1778339419674,24.84,80265.65,28.6,-0.17218,0.00019,13.98079]
[1778339424609,24.84,80264.11,28.6,-0.17248,0.00019,13.9962]
[1778339425554,24.84,80265.27,28.6,-0.17226,0.00019,13.98527]
[1778339429558,24.84,80265.44,28.6,-0.17224,0.00019,13.98423]
[1778339431992,24.85,80270.31,28.6,-0.17134,0.00019,13.93813]
[1778339432149,24.85,80270.72,28.6,-0.17122,0.00019,13.92929]
[1778339432287,24.85,80270.72,28.6,-0.17122,0.00019,13.92929]
[1778339432898,24.85,80270.72,28.6,-0.17122,0.00019,13.92929]
[1778339432916,24.85,80276.54,28.6,-0.17014,0.00019,13.87396]
[1778339436780,24.85,80281.12,28.6,-0.16929,0.00019,13.83012]
[1778339438540,24.85,80281.21,28.6,-0.16927,0.00019,13.82924]
[1778339442055,24.85,80278.72,28.6,-0.16973,0.00019,13.85297]
[1778339452638,24.84,80272.76,28.6,-0.17082,0.00019,13.90881]
[1778339457528,24.84,80273.61,28.6,-0.17066,0.00019,13.90059]
[1778339458901,24.84,80273.61,28.6,-0.17065,0.00019,13.90017]
[1778339459002,24.84,80273.51,28.6,-0.17067,0.00019,13.90092]
[1778339459600,24.84,80273.51,28.6,-0.17067,0.00019,13.90092]
[1778339461272,24.84,80273.47,28.6,-0.17068,0.00019,13.90147]
[1778339461921,24.84,80273.47,28.6,-0.17068,0.00019,13.90147]
[1778339462651,24.84,80269.85,28.6,-0.17136,0.00019,13.93646]
[1778339462747,24.84,80268.05,28.6,-0.1717,0.00019,13.95386]
[1778339463449,24.84,80268.05,28.6,-0.1717,0.00019,13.95386]
[1778339463783,24.84,80266.23,28.6,-0.17205,0.00019,13.97143]
[1778339464281,24.84,80266.23,28.6,-0.17205,0.00019,13.97143]
[1778339464723,24.84,80266.26,28.6,-0.17204,0.00019,13.97114]
[1778339467270,24.84,80264.5,28.6,-0.17237,0.00019,13.98765]
[1778339468031,24.84,80264.5,28.6,-0.17237,0.00019,13.98765]
[1778339468619,24.84,80264.46,28.6,-0.17238,0.00019,13.98819]
[1778339470928,24.84,80264.46,28.6,-0.17238,0.00019,13.9884]
[1778339476807,24.85,80263.9,28.6,-0.17251,0.00019,13.99471]
[1778339482133,24.85,80263.3,28.6,-0.17263,0.00019,14.00104]
[1778339484041,24.85,80262.46,28.6,-0.17279,0.00019,14.00934]
[1778339484783,24.85,80260.69,28.6,-0.17313,0.00019,14.02635]
[1778339490678,24.85,80262.11,28.6,-0.17287,0.00019,14.0132]
[1778339496947,24.85,80259.63,28.6,-0.17331,0.00019,14.03276]
[1778339501982,24.85,80259.9,28.6,-0.17327,0.00019,14.03081]
[1778339507018,24.86,80260.42,28.6,-0.17319,0.00019,14.02657]
[1778339507823,24.86,80260.42,28.6,-0.17319,0.00019,14.02657]
[1778339507920,24.86,80260.42,28.6,-0.17319,0.00019,14.02657]
[1778339507993,24.86,80260.42,28.6,-0.17319,0.00019,14.02657]
[1778339508001,24.86,80260.42,28.6,-0.17319,0.00019,14.02657]
[1778339508032,24.86,80260.42,28.6,-0.17319,0.00019,14.02657]
[1778339508062,24.86,80260.42,28.6,-0.17319,0.00019,14.02657]
[1778339508161,24.86,80260.42,28.6,-0.17319,0.00019,14.02657]
[1778339508303,24.86,80260.42,28.6,-0.17319,0.00019,14.02657]
[1778339508423,24.86,80253.83,28.6,-0.17444,0.00019,14.08948]
[1778339509032,24.86,80240.25,28.6,-0.17702,0.00019,14.21873]
[1778339509824,24.86,80240.25,28.6,-0.17702,0.00019,14.21873]
[1778339510039,24.86,80235.5,28.6,-0.17792,0.00019,14.26376]
[1778339510221,24.86,80235.5,28.6,-0.17792,0.00019,14.26376]
[1778339510259,24.86,80235.5,28.6,-0.17792,0.00019,14.26376]
[1778339511062,24.86,80235.5,28.6,-0.17792,0.00019,14.26376]
[1778339511961,24.86,80236.54,28.6,-0.17772,0.00019,14.25382]
[1778339514391,24.86,80237.24,28.6,-0.17759,0.00019,14.2472]
[1778339515255,24.86,80236.4,28.6,-0.17775,0.00019,14.25528]
[1778339516024,24.86,80236.4,28.6,-0.17775,0.00019,14.25528]
[1778339519499,24.86,80235.26,28.6,-0.17797,0.00019,14.26619]
[1778339525127,24.85,80233.31,28.6,-0.17833,0.00019,14.28395]
[1778339526645,24.85,80233.26,28.6,-0.17833,0.00019,14.28424]
[1778339531694,24.85,80231.93,28.6,-0.1786,0.00019,14.29746]
[1778339538243,24.86,80232.02,28.6,-0.17861,0.00019,14.29792]
[1778339539288,24.86,80232.02,28.6,-0.17861,0.00019,14.29792]
[1778339545292,24.86,80237.64,28.6,-0.17753,0.00019,14.24422]
[1778339546540,24.86,80237.64,28.6,-0.17753,0.00019,14.24422]
[1778339547487,24.86,80238.84,28.6,-0.1773,0.00019,14.23278]
[1778339551445,24.86,80240.79,28.6,-0.17691,0.00019,14.21358]
[1778339556574,24.85,80238.78,28.6,-0.17723,0.00019,14.22655]
[1778339559630,24.85,80239.2,28.6,-0.17714,0.00019,14.22203]
[1778339565439,24.85,80238.73,28.6,-0.17721,0.00019,14.22526]
[1778339570474,24.85,80239.63,28.6,-0.17702,0.00019,14.21588]
[1778339576516,24.85,80238.89,28.6,-0.17714,0.00019,14.22199]
[1778339581552,24.85,80238.81,28.6,-0.17714,0.00019,14.22195]
[1778339586928,24.84,80243.58,28.6,-0.17622,0.00019,14.17612]
[1778339587786,24.84,80243.79,28.6,-0.17618,0.00019,14.17399]
[1778339588594,24.84,80243.61,28.6,-0.17621,0.00019,14.1757]
[1778339588633,24.84,80243.61,28.6,-0.17621,0.00019,14.1757]
[1778339594643,24.84,80244.03,28.6,-0.17614,0.00019,14.17218]
[1778339599678,24.85,80246.67,28.6,-0.17565,0.00019,14.14771]
[1778339602521,24.85,80250.39,28.6,-0.17496,0.00019,14.11278]
[1778339602524,24.85,80250.39,28.6,-0.17496,0.00019,14.11278]
[1778339602699,24.85,80251.25,28.6,-0.1748,0.00019,14.10459]
[1778339607734,24.85,80250.79,28.6,-0.17489,0.00019,14.1094]
[1778339610128,24.85,80250.82,28.6,-0.17489,0.00019,14.1092]
[1778339610195,24.85,80250.86,28.6,-0.17488,0.00019,14.10899]
[1778339612240,24.85,80251.78,28.6,-0.17471,0.00019,14.10023]
[1778339613580,24.85,80260.81,28.6,-0.17297,0.00019,14.0094]
[1778339616228,24.85,80262.97,28.6,-0.17257,0.00019,13.9893]
[1778339616288,24.85,80264.0,28.6,-0.17238,0.00019,13.97977]
[1778339616797,24.85,80269.89,28.6,-0.17129,0.00019,13.92391]
[1778339617682,24.85,80269.89,28.6,-0.17129,0.00019,13.92391]
[1778339619270,24.85,80270.41,28.6,-0.1712,0.00019,13.91931]
[1778339621389,24.85,80271.04,28.6,-0.17109,0.00019,13.91373]
[1778339621943,24.85,80271.04,28.6,-0.17109,0.00019,13.91373]
[1778339623401,24.85,80273.13,28.6,-0.17071,0.00019,13.89424]
[1778339628881,24.86,80273.73,28.6,-0.17063,0.00019,13.89018]
[1778339633916,24.86,80274.35,28.6,-0.17053,0.00019,13.88551]
[1778339637008,24.86,80274.57,28.6,-0.1705,0.00019,13.88392]
[1778339642979,24.87,80279.38,28.6,-0.16965,0.00019,13.84008]
[1778339648016,24.87,80279.51,28.6,-0.16965,0.00019,13.84035]
[1778339650831,24.87,80280.37,28.6,-0.1695,0.00019,13.83275]
[1778339653267,24.87,80274.97,28.6,-0.17052,0.00019,13.88483]
[1778339653952,24.87,80275.55,28.6,-0.17042,0.00019,13.87954]
[1778339655448,24.87,80275.37,28.6,-0.17046,0.00019,13.88175]
[1778339656031,24.87,80275.37,28.6,-0.17046,0.00019,13.88175]
[1778339664128,24.88,80274.12,28.6,-0.17073,0.00019,13.89581]
[1778339669163,24.88,80275.51,28.6,-0.1705,0.00019,13.88376]
[1778339677219,24.88,80277.15,28.6,-0.17018,0.00019,13.86484]
[1778339682254,24.89,80277.48,28.6,-0.17015,0.00019,13.86307]
[1778339687289,24.89,80280.84,28.6,-0.16955,0.00019,13.83238]
[1778339691405,24.89,80281.81,28.6,-0.16939,0.00019,13.82436]
[1778339696516,24.89,80286.57,28.6,-0.16854,0.00018,13.7803]
[1778339702796,24.9,80289.75,28.6,-0.168,0.00018,13.75238]
[1778339708042,24.9,80290.34,28.6,-0.16792,0.00018,13.74848]
[1778339708561,24.9,80290.34,28.6,-0.16795,0.00018,13.74979]
[1778339708733,24.9,80290.34,28.6,-0.16795,0.00018,13.74979]
[1778339708784,24.9,80292.71,28.6,-0.16751,0.00018,13.7272]
[1778339710144,24.9,80292.71,28.6,-0.16751,0.00018,13.7272]
[1778339712501,24.91,80300.77,28.6,-0.16605,0.00018,13.65106]
[1778339713061,24.91,80300.77,28.6,-0.16605,0.00018,13.65106]
[1778339718368,24.91,80302.34,28.6,-0.16579,0.00018,13.63778]
[1778339720893,24.91,80302.57,28.6,-0.16576,0.00018,13.63616]
[1778339721278,24.91,80302.34,28.6,-0.16581,0.00018,13.63891]
[1778339721996,24.91,80302.34,28.6,-0.16581,0.00018,13.63891]
[1778339722817,24.91,80307.99,28.6,-0.16478,0.00018,13.58507]
[1778339724053,24.91,80310.07,28.6,-0.16441,0.00018,13.56529]
[1778339729064,24.91,80311.47,28.6,-0.16416,0.00018,13.55215]
[1778339729916,24.91,80311.68,28.6,-0.16412,0.00018,13.55028]
[1778339735629,24.91,80316.8,28.6,-0.16316,0.00018,13.49682]
[1778339736775,24.91,80316.8,28.6,-0.16316,0.00018,13.49682]
[1778339736781,24.91,80316.8,28.6,-0.16316,0.00018,13.49682]
[1778339739997,24.91,80316.56,28.6,-0.16321,0.00018,13.49963]
[1778339742383,24.92,80316.98,28.6,-0.16314,0.00018,13.49598]
[1778339750452,24.92,80324.65,28.6,-0.16181,0.00018,13.42503]
[1778339750874,24.92,80324.65,28.6,-0.16181,0.00018,13.42503]
[1778339751160,24.92,80324.65,28.6,-0.16181,0.00018,13.42503]
[1778339751168,24.92,80324.65,28.6,-0.16181,0.00018,13.42503]
[1778339751200,24.92,80326.69,28.6,-0.16145,0.00018,13.40611]
[1778339757404,24.92,80328.92,28.6,-0.16105,0.00018,13.38499]
[1778339757630,24.92,80328.92,28.6,-0.16105,0.00018,13.38499]
[1778339760502,24.92,80332.32,28.6,-0.16045,0.00018,13.35281]
[1778339762673,24.92,80330.35,28.6,-0.1608,0.00018,13.37166]
[1778339762784,24.92,80330.35,28.6,-0.1608,0.00018,13.37166]
[1778339762792,24.92,80330.35,28.6,-0.1608,0.00018,13.37166]
[1778339767774,24.92,80328.94,28.6,-0.16106,0.00018,13.3854]
[1778339768710,24.92,80328.93,28.6,-0.16106,0.00018,13.38549]
[1778339770504,24.92,80328.93,28.6,-0.16106,0.00018,13.3856]
[1778339776921,24.92,80329.08,28.6,-0.16104,0.00018,13.38456]
[1778339783007,24.92,80329.72,28.6,-0.16093,0.00018,13.37858]
[1778339792110,24.92,80329.94,28.6,-0.1609,0.00018,13.37716]
[1778339800082,24.93,80330.3,28.6,-0.16081,0.00018,13.36918]
[1778339806124,24.93,80330.78,28.6,-0.16073,0.00018,13.36496]
[1778339812310,24.93,80331.65,28.6,-0.16058,0.00018,13.35693]
[1778339818207,24.93,80331.89,28.6,-0.16054,0.00018,13.35513]
[1778339819184,24.93,80331.58,28.6,-0.1606,0.00018,13.35827]
[1778339819186,24.93,80331.58,28.6,-0.1606,0.00018,13.35827]
[1778339819215,24.93,80331.53,28.6,-0.16061,0.00018,13.35875]
[1778339824251,24.93,80331.21,28.6,-0.16065,0.00018,13.36074]
[1778339824518,24.93,80331.21,28.6,-0.16065,0.00018,13.36074]
[1778339827139,24.93,80331.21,28.6,-0.16065,0.00018,13.36074]
[1778339827197,24.93,80331.21,28.6,-0.16065,0.00018,13.36074]
[1778339827272,24.93,80331.46,28.6,-0.16061,0.00018,13.35871]
[1778339832307,24.93,80332.99,28.6,-0.16035,0.00018,13.34473]
[1778339837342,24.93,80333.01,28.6,-0.16036,0.00018,13.34519]
[1778339842377,24.93,80333.79,28.6,-0.16023,0.00018,13.33838]
[1778339851440,24.93,80333.46,28.6,-0.16026,0.00018,13.33728]
[1778339856479,24.93,80337.61,28.6,-0.15953,0.00018,13.2984]
[1778339862308,24.94,80339.42,28.6,-0.15922,0.00018,13.2817]
[1778339864922,24.94,80340.14,28.6,-0.15911,0.00018,13.27579]
[1778339866530,24.94,80341.26,28.6,-0.15892,0.00018,13.2653]
[1778339867258,24.94,80341.43,28.6,-0.15889,0.00018,13.26389]
[1778339868719,24.94,80341.48,28.6,-0.15889,0.00018,13.26382]
[1778339868816,24.94,80341.48,28.6,-0.15889,0.00018,13.26382]
[1778339870636,24.94,80342.26,28.6,-0.15876,0.00018,13.25659]
[1778339870947,24.94,80343.16,28.6,-0.1586,0.00018,13.24823]
[1778339872125,24.94,80343.16,28.6,-0.1586,0.00018,13.24823]
[1778339873305,24.94,80347.32,28.6,-0.15786,0.00018,13.2084]
[1778339873921,24.94,80352.79,28.6,-0.1569,0.00018,13.15625]
[1778339874555,24.94,80352.79,28.6,-0.1569,0.00018,13.15625]
[1778339879767,24.94,80359.78,28.6,-0.15568,0.00017,13.09]
[1778339879918,24.94,80359.78,28.6,-0.15568,0.00017,13.09]
[1778339879920,24.94,80359.78,28.6,-0.15568,0.00017,13.09]
[1778339879990,24.94,80361.84,28.6,-0.15532,0.00017,13.07044]
[1778339883969,24.94,80369.08,28.6,-0.15406,0.00017,13.00131]
[1778339885370,24.94,80368.5,28.6,-0.15416,0.00017,13.00688]
[1778339886675,24.94,80369.77,28.6,-0.15394,0.00017,12.99485]
[1778339887447,24.94,80369.77,28.6,-0.15394,0.00017,12.99485]
[1778339889523,24.94,80370.34,28.6,-0.15384,0.00017,12.98952]
[1778339890106,24.94,80370.3,28.6,-0.15385,0.00017,12.98996]
[1778339890977,24.94,80372.44,28.6,-0.15348,0.00017,12.96969]
[1778339891635,24.94,80376.16,28.6,-0.15284,0.00017,12.93422]
[1778339891647,24.94,80376.16,28.6,-0.15284,0.00017,12.93422]
[1778339891726,24.94,80370.78,28.6,-0.15377,0.00017,12.98565]
[1778339893817,24.94,80367.75,28.6,-0.1543,0.00017,13.01478]
[1778339893871,24.94,80367.75,28.6,-0.1543,0.00017,13.01478]
[1778339897136,24.94,80361.58,28.6,-0.15539,0.00017,13.07414]
[1778339902192,24.94,80362.39,28.6,-0.15526,0.00017,13.06722]
[1778339907181,24.95,80368.78,28.6,-0.15416,0.00017,13.00671]
[1778339912873,24.95,80368.3,28.6,-0.15422,0.00017,13.00732]
[1778339913972,24.95,80368.3,28.6,-0.15422,0.00017,13.00732]
[1778339914614,24.95,80365.34,28.6,-0.15473,0.00017,13.03572]
[1778339915345,24.95,80365.34,28.6,-0.15473,0.00017,13.03572]
[1778339916778,24.95,80351.81,28.6,-0.15711,0.00018,13.16492]
[1778339917672,24.95,80351.56,28.6,-0.15715,0.00018,13.16727]
[1778339918312,24.95,80351.56,28.6,-0.15715,0.00018,13.16727]
[1778339918402,24.95,80348.93,28.6,-0.15761,0.00018,13.19222]
[1778339923029,24.95,80345.72,28.6,-0.15819,0.00018,13.22324]
[1778339923072,24.95,80344.45,28.6,-0.15841,0.00018,13.23535]
[1778339926971,24.95,80352.72,28.6,-0.15695,0.00018,13.15644]
[1778339932008,24.95,80351.66,28.6,-0.15713,0.00018,13.16637]
[1778339932762,24.95,80351.66,28.6,-0.15713,0.00018,13.16637]
[1778339938049,24.95,80351.97,28.6,-0.15707,0.00018,13.16315]
[1778339943084,24.95,80352.77,28.6,-0.15693,0.00018,13.15533]
[1778339944919,24.95,80352.56,28.6,-0.15697,0.00018,13.1573]
[1778339947558,24.95,80352.56,28.6,-0.15697,0.00018,13.15726]
[1778339948119,24.95,80352.27,28.6,-0.15702,0.00018,13.15992]
[1778339953635,24.95,80352.57,28.6,-0.15697,0.00018,13.15749]
[1778339955863,24.95,80352.56,28.6,-0.15698,0.00018,13.15791]
[1778339955875,24.95,80352.56,28.6,-0.15698,0.00018,13.15791]
[1778339956178,24.95,80352.37,28.6,-0.15701,0.00018,13.15983]
[1778339961210,24.95,80352.04,28.6,-0.15707,0.00018,13.16273]
[1778339967252,24.95,80352.16,28.6,-0.15704,0.00018,13.16113]
[1778339972287,24.95,80352.11,28.6,-0.15699,0.00018,13.15591]
[1778339974992,24.95,80352.49,28.6,-0.15692,0.00018,13.15216]
[1778339982357,24.95,80350.35,28.6,-0.15729,0.00018,13.17191]
[1778339987394,24.94,80351.16,28.6,-0.15714,0.00018,13.16371]
[1778339993436,24.94,80351.5,28.6,-0.15707,0.00018,13.15997]
[1778339998471,24.94,80351.98,28.6,-0.15698,0.00018,13.15499]
[1778340003506,24.94,80352.39,28.6,-0.1569,0.00018,13.15073]
[1778340007073,24.94,80352.88,28.6,-0.15681,0.00018,13.14587]
[1778340008159,24.94,80356.21,28.6,-0.15622,0.00018,13.11406]
[1778340011479,24.94,80361.23,28.6,-0.15534,0.00017,13.06626]
[1778340016599,24.94,80364.92,28.6,-0.15471,0.00017,13.03149]
[1778340021635,24.94,80369.83,28.6,-0.15386,0.00017,12.98507]
[1778340021729,24.94,80369.83,28.6,-0.15386,0.00017,12.98507]
[1778340023139,24.94,80374.95,28.6,-0.15298,0.00017,12.93638]
[1778340023649,24.94,80375.1,28.6,-0.15295,0.00017,12.93515]
[1778340025046,24.94,80375.78,28.6,-0.15283,0.00017,12.92855]
[1778340025055,24.94,80375.78,28.6,-0.15283,0.00017,12.92855]
[1778340026015,24.94,80376.17,28.6,-0.15276,0.00017,12.92472]
[1778340027347,24.94,80376.02,28.6,-0.15279,0.00017,12.92604]
[1778340027677,24.94,80375.46,28.6,-0.15288,0.00017,12.93127]
[1778340031226,24.94,80376.04,28.6,-0.15279,0.00017,12.92633]
[1778340031705,24.94,80376.32,28.6,-0.1527,0.00017,12.91848]
[1778340032299,24.94,80376.32,28.6,-0.1527,0.00017,12.91848]
[1778340032649,24.94,80376.32,28.6,-0.1527,0.00017,12.91848]
[1778340034377,24.95,80377.59,28.6,-0.15249,0.00017,12.9067]
[1778340037660,24.95,80378.73,28.6,-0.15229,0.00017,12.89585]
[1778340037692,24.95,80378.73,28.6,-0.15229,0.00017,12.89585]
[1778340041914,24.95,80379.79,28.6,-0.1521,0.00017,12.88553]
[1778340042748,24.95,80379.71,28.6,-0.15212,0.00017,12.8862]
[1778340043018,24.95,80379.71,28.6,-0.15212,0.00017,12.8862]
[1778340043939,24.95,80379.58,28.6,-0.15214,0.00017,12.88744]
[1778340044619,24.95,80379.58,28.6,-0.15214,0.00017,12.88744]
[1778340050392,24.94,80379.88,28.6,-0.15208,0.00017,12.88431]
[1778340055058,24.94,80379.62,28.6,-0.15212,0.00017,12.8866]
[1778340059726,24.94,80379.83,28.6,-0.15209,0.00017,12.8845]
[1778340064890,24.94,80383.36,28.6,-0.15148,0.00017,12.85086]
[1778340069548,24.94,80384.93,28.6,-0.15121,0.00017,12.83611]
[1778340071624,24.94,80385.69,28.6,-0.15108,0.00017,12.82901]
[1778340075277,24.95,80385.69,28.6,-0.15109,0.00017,12.82918]
[1778340076724,24.95,80385.69,28.6,-0.15109,0.00017,12.8295]
[1778340079077,24.95,80389.03,28.6,-0.15053,0.00017,12.79791]
[1778340079854,24.95,80389.57,28.6,-0.15044,0.00017,12.79289]
[1778340080284,24.95,80389.57,28.6,-0.15044,0.00017,12.79289]
[1778340081532,24.95,80390.33,28.6,-0.15031,0.00017,12.78593]
[1778340086087,24.95,80399.66,28.6,-0.14874,0.00017,12.69801]
[1778340091124,24.95,80398.92,28.6,-0.14884,0.00017,12.70084]
[1778340094719,24.95,80399.09,28.6,-0.14881,0.00017,12.69967]
[1778340094720,24.95,80399.09,28.6,-0.14881,0.00017,12.69967]
[1778340098566,24.95,80400.6,28.6,-0.14856,0.00017,12.68553]
[1778340099640,24.95,80399.15,28.6,-0.1488,0.00017,12.69911]
[1778340104991,24.95,80398.01,28.6,-0.14901,0.00017,12.71061]
[1778340105007,24.95,80398.01,28.6,-0.14901,0.00017,12.71061]
[1778340105039,24.95,80398.01,28.6,-0.14901,0.00017,12.71061]
[1778340106827,24.95,80390.6,28.6,-0.15028,0.00017,12.78178]
[1778340106893,24.95,80390.6,28.6,-0.15028,0.00017,12.78178]
[1778340107238,24.95,80389.67,28.6,-0.15044,0.00017,12.79079]
[1778340113281,24.96,80387.64,28.6,-0.15083,0.00017,12.81247]
[1778340117302,24.96,80386.72,28.6,-0.15101,0.00017,12.82234]
[1778340122344,24.96,80387.88,28.6,-0.15085,0.00017,12.81343]
[1778340123479,24.96,80387.88,28.6,-0.15085,0.00017,12.81343]
[1778340123580,24.97,80388.02,28.6,-0.15084,0.00017,12.81283]
[1778340126597,24.97,80387.7,28.6,-0.1509,0.00017,12.8161]
[1778340126684,24.97,80387.26,28.6,-0.15098,0.00017,12.82073]
[1778340127144,24.97,80387.26,28.6,-0.15098,0.00017,12.82073]
[1778340127173,24.97,80387.26,28.6,-0.15098,0.00017,12.82073]
[1778340127213,24.97,80387.26,28.6,-0.15098,0.00017,12.82073]
[1778340127681,24.97,80387.26,28.6,-0.15098,0.00017,12.82073]
[1778340127718,24.97,80387.26,28.6,-0.15098,0.00017,12.82073]
[1778340133421,24.97,80377.94,28.6,-0.15261,0.00017,12.91126]
[1778340139545,24.97,80377.3,28.6,-0.15274,0.00017,12.91799]
[1778340142164,24.97,80377.34,28.6,-0.15274,0.00017,12.91845]
[1778340142484,24.97,80377.55,28.6,-0.15271,0.00017,12.91668]
[1778340147519,24.97,80377.46,28.6,-0.15273,0.00017,12.91769]
[1778340152555,24.97,80377.74,28.6,-0.15264,0.00017,12.90977]
[1778340157868,24.97,80377.31,28.6,-0.15271,0.00017,12.914]
[1778340163636,24.97,80377.43,28.6,-0.15268,0.00017,12.91216]
[1778340168670,24.97,80377.46,28.6,-0.15266,0.00017,12.9113]
[1778340169088,24.97,80377.46,28.6,-0.15266,0.00017,12.9113]
[1778340174712,24.97,80373.15,28.6,-0.15339,0.00017,12.95149]
[1778340176087,24.97,80372.71,28.6,-0.15347,0.00017,12.95552]
[1778340176243,24.97,80372.71,28.6,-0.15347,0.00017,12.95552]
[1778340182798,24.97,80372.66,28.6,-0.15346,0.00017,12.9551]
[1778340182900,24.97,80372.66,28.6,-0.15345,0.00017,12.95475]
[1778340187040,24.97,80372.7,28.6,-0.15345,0.00017,12.95474]
[1778340188757,24.97,80372.71,28.6,-0.15346,0.00017,12.95488]
[1778340188810,24.97,80375.28,28.6,-0.15301,0.00017,12.93052]
[1778340193845,24.97,80377.88,28.6,-0.15255,0.00017,12.90499]
[1778340199887,24.97,80380.03,28.6,-0.15217,0.00017,12.88386]
[1778340204922,24.97,80378.47,28.6,-0.15243,0.00017,12.89815]
[1778340209957,24.96,80378.84,28.6,-0.15235,0.00017,12.89403]
[1778340217041,24.96,80378.86,28.6,-0.15235,0.00017,12.89373]
[1778340223048,24.96,80378.77,28.6,-0.15229,0.00017,12.88787]
[1778340228083,24.96,80378.12,28.6,-0.15239,0.00017,12.8935]
[1778340233118,24.96,80378.41,28.6,-0.15233,0.00017,12.89018]
[1778340241174,24.96,80378.7,28.6,-0.15227,0.00017,12.88655]
[1778340252251,24.96,80378.37,28.6,-0.1523,0.00017,12.88852]
[1778340257286,24.95,80377.39,28.6,-0.15246,0.00017,12.89731]
[1778340260928,24.95,80377.45,28.6,-0.15245,0.00017,12.89649]
[1778340261029,24.95,80377.45,28.6,-0.15244,0.00017,12.89624]
[1778340267356,24.96,80376.88,28.6,-0.15256,0.00017,12.90278]
[1778340272391,24.96,80377.1,28.6,-0.15249,0.00017,12.89615]
[1778340275164,24.96,80377.22,28.6,-0.15247,0.00017,12.89534]
[1778340275917,24.96,80377.22,28.6,-0.15247,0.00017,12.89534]
[1778340276018,24.96,80377.18,28.6,-0.15249,0.00017,12.89606]
[1778340278793,24.96,80377.18,28.6,-0.15249,0.00017,12.89606]
[1778340287087,24.96,80377.35,28.6,-0.15244,0.00017,12.89334]
[1778340292531,24.95,80377.07,28.6,-0.15246,0.00017,12.8945]
[1778340297566,24.95,80377.83,28.6,-0.15231,0.00017,12.8862]
[1778340298281,24.95,80377.83,28.6,-0.15231,0.00017,12.8862]
[1778340303608,24.95,80378.48,28.6,-0.15218,0.00017,12.87903]
[1778340309650,24.95,80379.21,28.6,-0.15204,0.00017,12.87113]
[1778340314685,24.95,80379.76,28.6,-0.15193,0.00017,12.86519]
[1778340315478,24.95,80379.76,28.6,-0.15193,0.00017,12.86519]
[1778340316430,24.95,80384.27,28.6,-0.15115,0.00017,12.82208]
[1778340317393,24.95,80389.45,28.6,-0.15026,0.00017,12.77265]
[1778340317723,24.95,80389.45,28.6,-0.15026,0.00017,12.77265]
[1778340318120,24.95,80391.78,28.6,-0.14987,0.00017,12.75046]
[1778340323405,24.95,80391.6,28.6,-0.1499,0.00017,12.75236]
[1778340328783,24.95,80391.71,28.6,-0.14989,0.00017,12.75158]
[1778340329376,24.95,80391.71,28.6,-0.14989,0.00017,12.75158]
[1778340329508,24.95,80391.71,28.6,-0.14989,0.00017,12.75158]
[1778340330304,24.95,80394.43,28.6,-0.14942,0.00017,12.72571]
[1778340330438,24.95,80394.43,28.6,-0.14942,0.00017,12.72571]
[1778340331082,24.95,80396.69,28.6,-0.14904,0.00017,12.7041]
[1778340333043,24.95,80396.68,28.6,-0.14899,0.00017,12.69891]
[1778340334922,24.95,80397.71,28.6,-0.14882,0.00017,12.68933]
[1778340335735,24.95,80397.87,28.6,-0.1488,0.00017,12.68794]
[1778340338036,24.95,80397.87,28.6,-0.1488,0.00017,12.68806]
[1778340338926,24.95,80397.87,28.6,-0.1488,0.00017,12.68806]
[1778340343072,24.95,80397.95,28.6,-0.14879,0.00017,12.68738]
[1778340347984,24.95,80398.66,28.6,-0.14866,0.00017,12.68059]
[1778340352305,24.95,80399.71,28.6,-0.14849,0.00017,12.67066]
[1778340352478,24.95,80399.71,28.6,-0.14849,0.00017,12.67066]
[1778340353589,24.95,80401.38,28.6,-0.1482,0.00017,12.6546]
[1778340360015,24.95,80402.55,28.6,-0.14799,0.00017,12.64266]
[1778340365037,24.95,80402.55,28.6,-0.14798,0.00017,12.64218]
[1778340367554,24.95,80402.55,28.6,-0.14798,0.00017,12.64218]
[1778340373173,24.95,80399.24,28.6,-0.14853,0.00017,12.67316]
[1778340380142,24.94,80401.1,28.6,-0.14821,0.00017,12.65482]
[1778340385177,24.94,80401.3,28.6,-0.14817,0.00017,12.65254]
[1778340390212,24.94,80403.2,28.6,-0.14784,0.00017,12.63412]
[1778340392878,24.94,80403.82,28.6,-0.14768,0.00017,12.62274]
[1778340394493,24.94,80403.82,28.6,-0.14768,0.00017,12.62271]
[1778340400282,24.94,80403.88,28.6,-0.14767,0.00017,12.62192]
[1778340405317,24.94,80404.18,28.6,-0.14762,0.00017,12.61892]
[1778340407883,24.94,80404.14,28.6,-0.14762,0.00017,12.61928]
[1778340410949,24.94,80405.41,28.6,-0.14741,0.00017,12.60715]
[1778340416394,24.94,80405.37,28.6,-0.14741,0.00017,12.60752]
[1778340421429,24.94,80405.48,28.6,-0.14739,0.00017,12.60648]
[1778340426464,24.94,80401.1,28.6,-0.14813,0.00017,12.64813]
[1778340427326,24.94,80401.1,28.6,-0.14813,0.00017,12.64813]
[1778340427734,24.94,80401.1,28.6,-0.14813,0.00017,12.64813]
[1778340432108,24.94,80401.23,28.6,-0.14811,0.00017,12.6468]
[1778340436198,24.94,80401.33,28.6,-0.14811,0.00017,12.64661]
[1778340441940,24.95,80401.6,28.6,-0.14809,0.00017,12.64557]
[1778340445661,24.95,80402.1,28.6,-0.14802,0.00017,12.64202]
[1778340448910,24.95,80402.17,28.6,-0.14803,0.00017,12.64212]
[1778340452387,24.95,80403.32,28.6,-0.14779,0.00017,12.62639]
[1778340456613,24.95,80403.33,28.6,-0.14779,0.00017,12.62646]
[1778340461710,24.96,80402.63,28.6,-0.14796,0.00017,12.636]
[1778340462572,24.96,80402.63,28.6,-0.14796,0.00017,12.636]
[1778340463466,24.96,80402.86,28.6,-0.14793,0.00017,12.63411]
[1778340467450,24.96,80403.04,28.6,-0.14791,0.00017,12.63312]
[1778340469087,24.96,80402.9,28.6,-0.14794,0.00017,12.63472]
[1778340469559,24.96,80402.9,28.6,-0.14794,0.00017,12.63472]
[1778340475808,24.96,80402.84,28.6,-0.14797,0.00017,12.63634]
[1778340480843,24.96,80402.8,28.6,-0.14799,0.00017,12.63738]
[1778340485878,24.96,80403.68,28.6,-0.14785,0.00017,12.62976]
[1778340487835,24.96,80403.39,28.6,-0.1479,0.00017,12.63267]
[1778340493935,24.96,80402.82,28.6,-0.148,0.00017,12.63798]
[1778340498178,24.96,80402.98,28.6,-0.14797,0.00017,12.63629]
[1778340500424,24.96,80402.62,28.6,-0.14803,0.00017,12.63978]
[1778340504218,24.96,80402.25,28.6,-0.14811,0.00017,12.64451]
[1778340505088,24.96,80402.25,28.6,-0.14811,0.00017,12.64451]
[1778340506049,24.97,80402.33,28.6,-0.1481,0.00017,12.64401]
[1778340512073,24.97,80401.66,28.6,-0.1482,0.00017,12.64673]
[1778340514663,24.97,80400.01,28.6,-0.14849,0.00017,12.66287]
[1778340520129,24.97,80397.83,28.6,-0.14888,0.00017,12.68473]
[1778340525121,24.97,80396.92,28.6,-0.14904,0.00017,12.694]
[1778340530199,24.97,80396.93,28.6,-0.14906,0.00017,12.6948]
[1778340531072,24.97,80396.93,28.6,-0.14906,0.00017,12.6948]
[1778340536246,24.98,80398.38,28.6,-0.14882,0.00017,12.68189]
[1778340541282,24.98,80399.53,28.6,-0.14864,0.00017,12.67181]
[1778340544762,24.98,80399.68,28.6,-0.14862,0.00017,12.67056]
[1778340550346,24.98,80400.09,28.6,-0.14858,0.00017,12.66808]
[1778340555960,24.98,80402.53,28.6,-0.14818,0.00017,12.64559]
[1778340557451,24.98,80403.74,28.6,-0.14798,0.00017,12.63448]
[1778340558036,24.98,80403.74,28.6,-0.14798,0.00017,12.63448]
[1778340558039,24.98,80403.74,28.6,-0.14798,0.00017,12.63448]
[1778340558223,24.98,80403.74,28.6,-0.14798,0.00017,12.63448]
[1778340559752,24.98,80404.35,28.6,-0.14788,0.00017,12.62909]
[1778340560548,24.98,80404.82,28.6,-0.14781,0.00017,12.62502]
[1778340562184,24.98,80404.9,28.6,-0.1478,0.00017,12.62426]
[1778340564702,24.98,80405.04,28.6,-0.14778,0.00017,12.6235]
[1778340567418,24.99,80405.36,28.6,-0.14774,0.00017,12.621]
[1778340569625,24.99,80405.33,28.6,-0.14775,0.00017,12.62164]
[1778340570332,24.99,80405.36,28.6,-0.14775,0.00017,12.62153]
[1778340575106,24.99,80405.26,28.6,-0.14773,0.00017,12.6179]
[1778340578183,24.99,80405.15,28.6,-0.14775,0.00017,12.61925]
[1778340583582,24.99,80405.44,28.6,-0.14772,0.00017,12.61749]
[1778340588617,24.99,80405.44,28.6,-0.14773,0.00017,12.61814]
[1778340594071,24.99,80405.78,28.6,-0.14768,0.00017,12.61538]
[1778340595473,24.99,80405.5,28.6,-0.14774,0.00017,12.6183]
[1778340600701,24.99,80404.84,28.6,-0.14786,0.00017,12.62528]
[1778340603367,25.0,80404.96,28.6,-0.14784,0.00017,12.62435]
[1778340604047,25.0,80404.96,28.6,-0.14784,0.00017,12.62435]
[1778340604625,25.0,80405.27,28.6,-0.1478,0.00017,12.62161]
[1778340609765,25.0,80406.18,28.6,-0.14765,0.00017,12.61352]
[1778340614899,25.0,80406.23,28.6,-0.14765,0.00017,12.61347]
[1778340620842,25.0,80406.11,28.6,-0.14768,0.00017,12.61528]
[1778340626348,25.0,80406.2,28.6,-0.14767,0.00017,12.61478]
[1778340631920,25.0,80411.35,28.6,-0.14677,0.00017,12.56143]
[1778340634803,25.0,80411.69,28.6,-0.14672,0.00017,12.55853]
[1778340634836,25.0,80411.69,28.6,-0.14672,0.00017,12.55853]
[1778340636836,25.0,80411.35,28.6,-0.14678,0.00017,12.56194]
[1778340636847,25.0,80411.35,28.6,-0.14678,0.00017,12.56194]
[1778340638401,25.0,80411.57,28.6,-0.14675,0.00017,12.55989]
[1778340641003,25.0,80416.83,28.6,-0.14586,0.00017,12.5097]
[1778340641038,25.0,80416.83,28.6,-0.14586,0.00017,12.5097]
[1778340641114,25.0,80416.83,28.6,-0.14586,0.00017,12.5097]
[1778340641618,25.0,80423.29,28.6,-0.14478,0.00017,12.4483]
[1778340641745,25.0,80423.29,28.6,-0.14478,0.00017,12.4483]
[1778340641940,25.0,80423.29,28.6,-0.14478,0.00017,12.4483]
[1778340642103,25.0,80423.29,28.6,-0.14478,0.00017,12.4483]
[1778340642160,25.0,80452.35,28.6,-0.13999,0.00016,12.17286]
[1778340644655,25.0,80458.32,28.6,-0.13903,0.00016,12.11657]
[1778340645651,25.0,80458.46,28.6,-0.139,0.00016,12.11502]
[1778340646044,25.0,80458.46,28.6,-0.139,0.00016,12.11502]
[1778340649275,25.0,80457.91,28.6,-0.1391,0.00016,12.12067]
[1778340649675,25.0,80457.91,28.6,-0.1391,0.00016,12.12067]
[1778340651406,25.0,80457.57,28.6,-0.13916,0.00016,12.12435]
[1778340658102,25.01,80460.32,28.6,-0.13874,0.00016,12.09967]
[1778340659330,25.01,80460.32,28.6,-0.13874,0.00016,12.09967]
[1778340663240,25.01,80461.22,28.6,-0.13861,0.00016,12.09197]
[1778340663341,25.01,80461.22,28.6,-0.13861,0.00016,12.09197]
[1778340666076,25.01,80467.83,28.6,-0.13755,0.00016,12.03023]
[1778340669259,25.01,80466.22,28.6,-0.13783,0.00016,12.04635]
[1778340671194,25.01,80452.08,28.6,-0.14013,0.00016,12.18062]
[1778340672574,25.01,80451.86,28.6,-0.14016,0.00016,12.18277]
[1778340673341,25.01,80451.86,28.6,-0.14016,0.00016,12.18277]
[1778340674080,25.01,80451.79,28.6,-0.14018,0.00016,12.1835]
[1778340677917,25.01,80448.51,28.6,-0.14071,0.00016,12.21472]
[1778340679953,25.01,80448.35,28.6,-0.14074,0.00016,12.21628]
[1778340685293,25.01,80445.09,28.6,-0.14127,0.00016,12.24711]
[1778340690329,25.01,80450.76,28.6,-0.14034,0.00016,12.19332]
[1778340695363,25.01,80448.64,28.6,-0.14065,0.00016,12.20826]
[1778340698656,25.01,80447.62,28.6,-0.14081,0.00016,12.21791]
[1778340704426,25.01,80445.16,28.6,-0.14121,0.00016,12.241]
[1778340709461,25.01,80444.85,28.6,-0.14126,0.00016,12.24371]
[1778340714498,25.01,80444.15,28.6,-0.14137,0.00016,12.25009]
[1778340719534,25.01,80449.05,28.6,-0.14057,0.00016,12.20355]
[1778340722960,25.01,80450.23,28.6,-0.14037,0.00016,12.19243]
[1778340727365,25.01,80451.14,28.6,-0.14023,0.00016,12.18394]
[1778340727770,25.01,80451.33,28.6,-0.1402,0.00016,12.18222]
[1778340733632,25.01,80450.05,28.6,-0.14041,0.00016,12.19455]
[1778340738667,25.01,80450.59,28.6,-0.14033,0.00016,12.18962]
[1778340744152,25.01,80450.25,28.6,-0.14038,0.00016,12.19293]
[1778340745979,25.01,80444.89,28.6,-0.14126,0.00016,12.24374]
[1778340747339,25.01,80441.89,28.6,-0.14175,0.00016,12.27203]
[1778340747933,25.01,80436.83,28.6,-0.14258,0.00016,12.32006]
[1778340753772,25.01,80435.07,28.6,-0.14284,0.00017,12.33218]
[1778340759814,25.01,80435.35,28.6,-0.1428,0.00016,12.33015]
[1778340763843,25.02,80444.0,28.6,-0.14139,0.00016,12.24887]
[1778340768795,25.02,80444.67,28.6,-0.1413,0.00016,12.24346]
[1778340772857,25.02,80445.92,28.6,-0.1411,0.00016,12.23179]
[1778340778948,25.02,80445.91,28.6,-0.14112,0.00016,12.23322]
[1778340783983,25.02,80445.17,28.6,-0.14126,0.00016,12.24129]
[1778340789018,25.02,80444.7,28.6,-0.14135,0.00016,12.2467]
[1778340794053,25.02,80442.97,28.6,-0.14165,0.00016,12.26392]
[1778340799088,25.03,80443.43,28.6,-0.14159,0.00016,12.2605]
[1778340799696,25.03,80443.43,28.6,-0.14159,0.00016,12.2605]
[1778340806137,25.03,80443.66,28.6,-0.14155,0.00016,12.25823]
[1778340811352,25.03,80442.91,28.6,-0.14167,0.00016,12.26527]
[1778340811747,25.03,80442.85,28.6,-0.14163,0.00016,12.26043]
[1778340817214,25.03,80436.18,28.6,-0.14274,0.00016,12.3242]
[1778340820378,25.03,80435.98,28.6,-0.14278,0.00016,12.32625]
[1778340826358,25.03,80435.33,28.6,-0.14288,0.00017,12.33202]
[1778340830425,25.03,80434.73,28.6,-0.14298,0.00017,12.33785]
[1778340831047,25.03,80434.77,28.6,-0.14297,0.00017,12.33755]
[1778340833537,25.03,80434.63,28.6,-0.143,0.00017,12.33879]
[1778340835173,25.03,80434.62,28.6,-0.143,0.00017,12.33897]
[1778340835854,25.03,80434.84,28.6,-0.14296,0.00017,12.33657]
[1778340841382,25.03,80435.43,28.6,-0.14285,0.00016,12.33011]
[1778340842133,25.03,80435.43,28.6,-0.14285,0.00016,12.33011]
[1778340844279,25.03,80439.5,28.6,-0.14217,0.00016,12.29153]
[1778340845194,25.03,80439.81,28.6,-0.14213,0.00016,12.28875]
[1778340848361,25.02,80438.91,28.6,-0.14227,0.00016,12.29703]
[1778340853439,25.02,80438.91,28.6,-0.14227,0.00016,12.29682]
[1778340854568,25.02,80438.91,28.6,-0.14227,0.00016,12.29679]
[1778340860438,25.02,80435.99,28.6,-0.14274,0.00016,12.32404]
[1778340869578,25.02,80438.43,28.6,-0.14232,0.00016,12.29963]
[1778340874613,25.02,80437.63,28.6,-0.14239,0.00016,12.30129]
[1778340875653,25.02,80437.63,28.6,-0.14239,0.00016,12.30129]
[1778340876202,25.02,80437.63,28.6,-0.14239,0.00016,12.30129]
[1778340876649,25.02,80437.84,28.6,-0.14236,0.00016,12.29931]
[1778340877633,25.02,80437.38,28.6,-0.14243,0.00016,12.30367]
[1778340879290,25.02,80436.74,28.6,-0.14253,0.00016,12.30961]
[1778340882524,25.02,80436.82,28.6,-0.14252,0.00016,12.30874]
[1778340888713,25.02,80436.9,28.6,-0.14249,0.00016,12.30687]
[1778340893748,25.02,80437.02,28.6,-0.14246,0.00016,12.30513]
[1778340897851,25.02,80437.02,28.6,-0.14245,0.00016,12.30478]
[1778340903818,25.01,80436.99,28.6,-0.14244,0.00016,12.30425]
[1778340909519,25.01,80436.93,28.6,-0.14245,0.00016,12.30459]
[1778340909564,25.01,80436.93,28.6,-0.14245,0.00016,12.30459]
[1778340912300,25.01,80449.01,28.6,-0.14046,0.00016,12.1897]
[1778340916080,25.01,80451.38,28.6,-0.14007,0.00016,12.16734]
[1778340918583,25.01,80452.26,28.6,-0.13993,0.00016,12.15912]
[1778340919532,25.01,80451.49,28.6,-0.14006,0.00016,12.16652]
[1778340919930,25.01,80461.45,28.6,-0.13844,0.00016,12.07239]
[1778340924713,25.02,80464.26,28.6,-0.13801,0.00016,12.04684]
[1778340930000,25.02,80465.69,28.6,-0.1378,0.00016,12.03459]
[1778340935035,25.02,80465.09,28.6,-0.13787,0.00016,12.03618]
[1778340937598,25.02,80464.73,28.6,-0.13793,0.00016,12.03984]
[1778340947463,25.03,80464.49,28.6,-0.13801,0.00016,12.04447]
[1778340953221,25.03,80465.52,28.6,-0.13787,0.00016,12.0366]
[1778340953295,25.03,80465.52,28.6,-0.13787,0.00016,12.0366]
[1778340953540,25.03,80465.52,28.6,-0.13787,0.00016,12.0366]
[1778340959205,25.03,80466.2,28.6,-0.1378,0.00016,12.03212]
[1778340964239,25.03,80464.77,28.6,-0.13805,0.00016,12.047]
[1778340969274,25.04,80465.76,28.6,-0.13792,0.00016,12.03919]
[1778340969862,25.04,80465.76,28.6,-0.13792,0.00016,12.03919]
[1778340975316,25.04,80465.96,28.6,-0.1379,0.00016,12.03796]
[1778340980351,25.04,80465.82,28.6,-0.13794,0.00016,12.04045]
[1778340985386,25.04,80466.58,28.6,-0.13784,0.00016,12.03461]
[1778340986040,25.04,80466.58,28.6,-0.13784,0.00016,12.03461]
[1778340988720,25.04,80466.19,28.6,-0.13791,0.00016,12.03883]
[1778340997470,25.05,80466.11,28.6,-0.13792,0.00016,12.03674]
[1778340999949,25.05,80466.42,28.6,-0.13788,0.00016,12.03432]
[1778341002454,25.05,80466.28,28.6,-0.13791,0.00016,12.03616]
[1778341003998,25.05,80466.45,28.6,-0.13789,0.00016,12.03506]
[1778341004662,25.05,80466.45,28.6,-0.13789,0.00016,12.03506]
[1778341011079,25.05,80466.65,28.6,-0.13789,0.00016,12.03493]
[1778341015626,25.06,80466.68,28.6,-0.1379,0.00016,12.03563]
[1778341017228,25.06,80466.98,28.6,-0.13786,0.00016,12.03328]
[1778341019062,25.06,80466.94,28.6,-0.13787,0.00016,12.0339]
[1778341020454,25.06,80467.05,28.6,-0.13786,0.00016,12.03334]
[1778341020609,25.06,80467.05,28.6,-0.13786,0.00016,12.03334]
[1778341020641,25.06,80478.51,28.6,-0.13603,0.00016,11.92558]
[1778341020775,25.06,80478.51,28.6,-0.13603,0.00016,11.92558]
[1778341020882,25.06,80478.51,28.6,-0.13603,0.00016,11.92558]
[1778341020939,25.06,80478.51,28.6,-0.13603,0.00016,11.92558]
[1778341021645,25.06,80493.11,28.6,-0.13371,0.00016,11.78822]
[1778341023264,25.06,80496.02,28.6,-0.13326,0.00016,11.7611]
[1778341024271,25.06,80497.33,28.6,-0.13306,0.00016,11.74905]
[1778341027781,25.06,80497.39,28.6,-0.13307,0.00016,11.7496]
[1778341027916,25.06,80497.39,28.6,-0.13307,0.00016,11.7496]
[1778341028693,25.06,80510.26,28.6,-0.13106,0.00016,11.62875]
[1778341033728,25.06,80513.51,28.6,-0.13056,0.00015,11.59893]
[1778341035271,25.06,80513.55,28.6,-0.13056,0.00015,11.59869]
[1778341037888,25.06,80511.97,28.6,-0.13081,0.00016,11.61392]
[1778341038158,25.06,80511.97,28.6,-0.13081,0.00016,11.61392]
[1778341038806,25.06,80506.75,28.6,-0.13162,0.00016,11.66298]
[1778341040538,25.06,80504.81,28.6,-0.13193,0.00016,11.68123]
[1778341045818,25.06,80501.54,28.6,-0.13244,0.00016,11.71194]
[1778341051208,25.06,80500.16,28.6,-0.13265,0.00016,11.72491]
[1778341056895,25.06,80498.35,28.6,-0.13289,0.00016,11.73633]
[1778341061930,25.06,80498.1,28.6,-0.13292,0.00016,11.73864]
[1778341066966,25.06,80497.79,28.6,-0.13297,0.00016,11.74157]
[1778341072001,25.06,80489.22,28.6,-0.13432,0.00016,11.82212]
[1778341077037,25.06,80489.7,28.6,-0.13424,0.00016,11.81717]
[1778341082615,25.06,80489.46,28.6,-0.13427,0.00016,11.81903]
[1778341083629,25.06,80493.97,28.6,-0.13356,0.00016,11.77661]
[1778341089137,25.06,80495.59,28.6,-0.13331,0.00016,11.76144]
[1778341094172,25.06,80493.75,28.6,-0.13359,0.00016,11.77862]
[1778341098647,25.06,80497.57,28.6,-0.13299,0.00016,11.74276]
[1778341104801,25.06,80498.31,28.6,-0.13288,0.00016,11.73605]
[1778341108146,25.06,80498.98,28.6,-0.13278,0.00016,11.72994]
[1778341113235,25.06,80500.0,28.6,-0.13257,0.00016,11.71523]
[1778341115101,25.06,80501.03,28.6,-0.13242,0.00016,11.70569]
[1778341115591,25.06,80501.03,28.6,-0.13242,0.00016,11.70569]
[1778341116491,25.06,80501.47,28.6,-0.13235,0.00016,11.70173]
[1778341116519,25.06,80501.47,28.6,-0.13235,0.00016,11.70173]
[1778341117926,25.06,80506.44,28.6,-0.13158,0.00016,11.65519]
[1778341120143,25.06,80506.16,28.6,-0.13163,0.00016,11.65824]
[1778341126840,25.07,80509.53,28.6,-0.13111,0.00016,11.62737]
[1778341127108,25.07,80509.04,28.6,-0.1312,0.00016,11.6323]
[1778341127403,25.07,80506.96,28.6,-0.13152,0.00016,11.65198]
[1778341131680,25.07,80503.18,28.6,-0.13214,0.00016,11.68933]
[1778341137474,25.07,80501.67,28.6,-0.13243,0.00016,11.70648]
[1778341138857,25.07,80501.67,28.6,-0.13243,0.00016,11.70648]
[1778341142325,25.08,80502.31,28.6,-0.13235,0.00016,11.70209]
[1778341142729,25.08,80502.56,28.6,-0.13232,0.00016,11.70014]
[1778341143891,25.08,80502.43,28.6,-0.13234,0.00016,11.7014]
[1778341147175,25.08,80501.53,28.6,-0.13248,0.00016,11.7099]
[1778341151204,25.08,80501.03,28.6,-0.13256,0.00016,11.71465]
[1778341151207,25.08,80501.03,28.6,-0.13256,0.00016,11.71465]
[1778341151572,25.08,80500.77,28.6,-0.1326,0.00016,11.71707]
[1778341153566,25.08,80500.85,28.6,-0.13259,0.00016,11.71629]
[1778341153667,25.08,80500.85,28.6,-0.13259,0.00016,11.71627]
[1778341158995,25.08,80500.74,28.6,-0.13259,0.00016,11.716]
[1778341161451,25.07,80500.81,28.6,-0.13255,0.00016,11.71363]
[1778341161797,25.07,80501.14,28.6,-0.13249,0.00016,11.71012]
[1778341167050,25.07,80501.04,28.6,-0.13246,0.00016,11.70853]
[1778341172955,25.06,80500.93,28.6,-0.13237,0.00016,11.70049]
[1778341178808,25.06,80501.01,28.6,-0.1323,0.00016,11.69619]
[1778341180058,25.05,80501.01,28.6,-0.13229,0.00016,11.69561]
[1778341182182,25.05,80501.0,28.6,-0.13226,0.00016,11.69396]
[1778341188831,25.04,80500.98,28.6,-0.13218,0.00016,11.68907]
[1778341189993,25.04,80502.44,28.6,-0.13194,0.00016,11.67462]
[1778341190938,25.04,80504.46,28.6,-0.13162,0.00016,11.65494]
[1778341196560,25.03,80506.9,28.6,-0.13118,0.00016,11.6287]
[1778341199742,25.03,80506.76,28.6,-0.13117,0.00016,11.62802]
[1778341199817,25.03,80506.76,28.6,-0.13117,0.00016,11.62802]
[1778341199986,25.03,80507.36,28.6,-0.13107,0.00016,11.62171]
[1778341200883,25.03,80507.36,28.6,-0.13107,0.00016,11.62171]
[1778341202590,25.03,80516.87,28.6,-0.12957,0.00015,11.53128]
[1778341208089,25.02,80519.22,28.6,-0.12916,0.00015,11.5065]
[1778341213827,25.02,80522.24,28.6,-0.12866,0.00015,11.47556]
[1778341219047,25.01,80524.67,28.6,-0.12823,0.00015,11.4493]
[1778341224082,25.01,80524.33,28.6,-0.12824,0.00015,11.44997]
[1778341229119,25.0,80523.83,28.6,-0.12827,0.00015,11.45207]
[1778341238182,24.99,80521.61,28.6,-0.12849,0.00015,11.46269]
[1778341240164,24.99,80519.9,28.6,-0.12874,0.00015,11.47816]
[1778341245232,24.99,80515.43,28.6,-0.12937,0.00015,11.51648]
[1778341250358,24.98,80514.47,28.6,-0.12948,0.00015,11.52268]
[1778341255393,24.98,80514.19,28.6,-0.12948,0.00015,11.52265]
[1778341262442,24.97,80516.0,28.6,-0.12914,0.00015,11.5022]
[1778341267478,24.97,80519.16,28.6,-0.12862,0.00015,11.47046]
[1778341272513,24.97,80522.05,28.6,-0.12815,0.00015,11.44153]
[1778341277548,24.96,80523.45,28.6,-0.1279,0.00015,11.42665]
[1778341283033,24.96,80523.64,28.6,-0.12784,0.00015,11.42269]
[1778341284355,24.96,80523.19,28.6,-0.1279,0.00015,11.42653]
[1778341291721,24.95,80523.57,28.6,-0.1278,0.00015,11.42026]
[1778341298696,24.95,80524.99,28.6,-0.12748,0.00015,11.39847]
[1778341303731,24.94,80526.36,28.6,-0.12724,0.00015,11.38368]
[1778341309773,24.94,80528.47,28.6,-0.12689,0.00015,11.36164]
[1778341318561,24.94,80528.77,28.6,-0.12682,0.00015,11.35737]
[1778341323832,24.93,80527.88,28.6,-0.1269,0.00015,11.36239]
[1778341333941,24.93,80528.54,28.6,-0.12673,0.00015,11.35198]
[1778341335434,24.93,80528.68,28.6,-0.1267,0.00015,11.35028]
[1778341335449,24.93,80528.68,28.6,-0.1267,0.00015,11.35028]
[1778341337515,24.92,80536.8,28.6,-0.12546,0.00015,11.27348]
[1778341337712,24.92,80536.8,28.6,-0.12546,0.00015,11.27348]
[1778341337969,24.92,80548.43,28.6,-0.1237,0.00015,11.16439]
[1778341338392,24.92,80548.43,28.6,-0.1237,0.00015,11.16439]
[1778341338673,24.92,80548.43,28.6,-0.1237,0.00015,11.16439]
[1778341338697,24.92,80548.43,28.6,-0.1237,0.00015,11.16439]
[1778341338976,24.92,80558.34,28.6,-0.12221,0.00015,11.07176]
[1778341339301,24.92,80558.34,28.6,-0.12221,0.00015,11.07176]
[1778341339889,24.92,80558.34,28.6,-0.12221,0.00015,11.07176]
[1778341339947,24.92,80558.34,28.6,-0.12221,0.00015,11.07176]
[1778341340040,24.92,80572.36,28.6,-0.12014,0.00015,10.94091]
[1778341341784,24.92,80577.28,28.6,-0.11941,0.00015,10.89462]
[1778341341880,24.92,80577.28,28.6,-0.11941,0.00015,10.89462]
[1778341342020,24.92,80577.28,28.6,-0.11941,0.00015,10.89462]
[1778341342262,24.92,80577.97,28.6,-0.1193,0.00015,10.8877]
[1778341342311,24.92,80577.97,28.6,-0.1193,0.00015,10.8877]
[1778341343081,24.92,80577.97,28.6,-0.1193,0.00015,10.8877]
[1778341343068,24.92,80587.79,28.6,-0.11786,0.00015,10.79604]
[1778341343176,24.92,80587.79,28.6,-0.11786,0.00015,10.79604]
[1778341344483,24.92,80590.23,28.6,-0.1175,0.00014,10.77309]
[1778341345620,24.92,80591.79,28.6,-0.11727,0.00014,10.75832]
[1778341346034,24.92,80575.79,28.6,-0.11959,0.00015,10.90638]
[1778341347514,24.92,80571.52,28.6,-0.12021,0.00015,10.94556]
[1778341348048,24.92,80566.33,28.6,-0.12097,0.00015,10.99328]
[1778341348106,24.92,80566.33,28.6,-0.12097,0.00015,10.99328]
[1778341348473,24.92,80566.33,28.6,-0.12097,0.00015,10.99328]
[1778341348981,24.92,80566.33,28.6,-0.12097,0.00015,10.99328]
[1778341348988,24.92,80566.33,28.6,-0.12097,0.00015,10.99328]
[1778341349013,24.92,80566.33,28.6,-0.12097,0.00015,10.99328]
[1778341349055,24.92,80562.71,28.6,-0.12149,0.00015,11.02637]
[1778341349159,24.92,80562.71,28.6,-0.12149,0.00015,11.02637]
[1778341349564,24.92,80562.71,28.6,-0.12149,0.00015,11.02637]
[1778341350062,24.91,80560.44,28.6,-0.12182,0.00015,11.04718]
[1778341350876,24.91,80560.44,28.6,-0.12182,0.00015,11.04718]
[1778341350923,24.91,80560.44,28.6,-0.12182,0.00015,11.04718]
[1778341351612,24.91,80552.24,28.6,-0.123,0.00015,11.11846]
[1778341352693,24.91,80546.44,28.6,-0.12387,0.00015,11.17266]
[1778341353055,24.91,80546.44,28.6,-0.12387,0.00015,11.17266]
[1778341353443,24.91,80546.44,28.6,-0.12387,0.00015,11.17259]
[1778341353497,24.91,80546.44,28.6,-0.12387,0.00015,11.17259]
[1778341353819,24.91,80546.44,28.6,-0.12387,0.00015,11.17259]
[1778341354109,24.91,80503.23,28.6,-0.13048,0.00016,11.57817]
[1778341354305,24.91,80503.23,28.6,-0.13048,0.00016,11.57817]
[1778341354431,24.91,80503.23,28.6,-0.13048,0.00016,11.57817]
[1778341354432,24.91,80503.23,28.6,-0.13048,0.00016,11.57817]
[1778341354629,24.91,80503.23,28.6,-0.13048,0.00016,11.57817]
[1778341354634,24.91,80503.23,28.6,-0.13048,0.00016,11.57817]
[1778341355726,24.91,80489.72,28.6,-0.1326,0.00016,11.70538]
[1778341356606,24.91,80489.72,28.6,-0.1326,0.00016,11.70538]
[1778341357288,24.91,80495.14,28.6,-0.13174,0.00016,11.65385]
[1778341358096,24.91,80495.14,28.6,-0.13174,0.00016,11.65385]
[1778341358104,24.91,80495.14,28.6,-0.13174,0.00016,11.65385]
[1778341358160,24.91,80493.12,28.6,-0.13205,0.00016,11.67253]
[1778341358227,24.91,80493.12,28.6,-0.13205,0.00016,11.67253]
[1778341359946,24.91,80492.56,28.6,-0.13213,0.00016,11.67743]
[1778341360593,24.91,80492.72,28.6,-0.1321,0.00016,11.67554]
[1778341363190,24.91,80495.86,28.6,-0.13159,0.00016,11.64516]
[1778341363466,24.91,80495.86,28.6,-0.13159,0.00016,11.64516]
[1778341363512,24.91,80495.86,28.6,-0.13159,0.00016,11.64516]
[1778341364065,24.91,80495.86,28.6,-0.13159,0.00016,11.64516]
[1778341364179,24.91,80503.79,28.6,-0.13034,0.00016,11.5697]
[1778341365128,24.91,80503.79,28.6,-0.13034,0.00016,11.5697]
[1778341368945,24.91,80509.13,28.6,-0.12949,0.00016,11.51779]
[1778341372367,24.9,80508.08,28.6,-0.12961,0.00016,11.52498]
[1778341378409,24.9,80507.67,28.6,-0.12963,0.00016,11.52614]
[1778341378510,24.9,80507.78,28.6,-0.1296,0.00016,11.52455]
[1778341382669,24.9,80508.18,28.6,-0.12953,0.00016,11.52031]
[1778341382719,24.89,80503.36,28.6,-0.13027,0.00016,11.56538]
[1778341385538,24.89,80501.29,28.6,-0.13059,0.00016,11.58447]
[1778341385538,24.89,80500.89,28.6,-0.13065,0.00016,11.58781]
[1778341392099,24.89,80499.55,28.6,-0.13083,0.00016,11.59902]
[1778341392106,24.89,80498.81,28.6,-0.13094,0.00016,11.60551]
[1778341392231,24.89,80498.81,28.6,-0.13094,0.00016,11.60551]
[1778341392377,24.89,80489.84,28.6,-0.13235,0.00016,11.69024]
[1778341396351,24.89,80482.1,28.6,-0.13357,0.00016,11.76347]
[1778341396405,24.89,80486.47,28.6,-0.13288,0.00016,11.72209]
[1778341397730,24.89,80486.47,28.6,-0.13288,0.00016,11.72209]
[1778341397758,24.89,80486.47,28.6,-0.13288,0.00016,11.72209]
[1778341397797,24.89,80486.47,28.6,-0.13288,0.00016,11.72209]
[1778341397820,24.89,80486.47,28.6,-0.13288,0.00016,11.72209]
[1778341397829,24.89,80486.47,28.6,-0.13288,0.00016,11.72209]
[1778341397845,24.89,80486.47,28.6,-0.13288,0.00016,11.72209]
[1778341398026,24.89,80486.47,28.6,-0.13288,0.00016,11.72209]
[1778341398083,24.89,80488.71,28.6,-0.13251,0.00016,11.70014]
[1778341398333,24.89,80488.71,28.6,-0.13251,0.00016,11.70014]
[1778341398393,24.89,80488.71,28.6,-0.13251,0.00016,11.70014]
[1778341399008,24.89,80488.71,28.6,-0.13251,0.00016,11.70014]
[1778341399022,24.89,80466.59,28.6,-0.13604,0.00016,11.90972]
[1778341399673,24.89,80448.66,28.6,-0.13894,0.00016,12.07995]
[1778341401349,24.89,80446.58,28.6,-0.13928,0.00016,12.09959]
[1778341403286,24.89,80446.41,28.6,-0.1393,0.00016,12.10089]
[1778341403290,24.89,80446.41,28.6,-0.1393,0.00016,12.10089]
[1778341405365,24.89,80445.88,28.6,-0.13938,0.00016,12.10539]
[1778341406694,24.89,80445.87,28.6,-0.13938,0.00016,12.10548]
[1778341407638,24.89,80443.98,28.6,-0.13968,0.00016,12.12304]
[1778341413524,24.88,80443.19,28.6,-0.13974,0.00016,12.12375]
[1778341414692,24.88,80443.19,28.6,-0.13974,0.00016,12.12375]
[1778341414822,24.88,80443.19,28.6,-0.13974,0.00016,12.12375]
[1778341416133,24.88,80443.65,28.6,-0.13965,0.00016,12.11891]
[1778341418758,24.88,80450.82,28.6,-0.13848,0.00016,12.05037]
[1778341422782,24.88,80452.37,28.6,-0.13822,0.00016,12.03511]
[1778341423323,24.88,80453.06,28.6,-0.1381,0.00016,12.02831]
[1778341423595,24.88,80455.06,28.6,-0.13778,0.00016,12.00931]
[1778341427618,24.88,80459.47,28.6,-0.13705,0.00016,11.96672]
[1778341429711,24.88,80459.89,28.6,-0.13698,0.00016,11.96237]
[1778341430927,24.88,80470.74,28.6,-0.13521,0.00016,11.85828]
[1778341433269,24.88,80473.88,28.6,-0.1347,0.00016,11.82809]
[1778341434673,24.88,80474.34,28.6,-0.13463,0.00016,11.82373]
[1778341436789,24.88,80477.03,28.6,-0.13419,0.00016,11.7979]
[1778341438305,24.87,80480.3,28.6,-0.13367,0.00016,11.76661]
[1778341443422,24.87,80482.45,28.6,-0.13332,0.00016,11.74607]
[1778341448773,24.87,80484.65,28.6,-0.13297,0.00016,11.7252]
[1778341452523,24.87,80484.65,28.6,-0.13298,0.00016,11.72527]
[1778341457302,24.87,80483.97,28.6,-0.13309,0.00016,11.73188]
[1778341460610,24.88,80482.41,28.6,-0.13334,0.00016,11.74673]
[1778341466246,24.88,80486.97,28.6,-0.13262,0.00016,11.70383]
[1778341467662,24.88,80487.01,28.6,-0.13261,0.00016,11.70354]
[1778341467702,24.88,80487.01,28.6,-0.13261,0.00016,11.70354]
[1778341469182,24.88,80486.22,28.6,-0.13274,0.00016,11.7111]
[1778341475229,24.88,80485.78,28.6,-0.13277,0.00016,11.71039]
[1778341475933,24.88,80485.96,28.6,-0.13274,0.00016,11.70876]
[1778341480997,24.88,80485.91,28.6,-0.13275,0.00016,11.70932]
[1778341483037,24.88,80485.91,28.6,-0.13275,0.00016,11.70932]
[1778341483094,24.88,80486.33,28.6,-0.13269,0.00016,11.70552]
[1778341486180,24.88,80486.31,28.6,-0.13268,0.00016,11.70505]
[1778341486307,24.88,80486.28,28.6,-0.13268,0.00016,11.705]
[1778341486370,24.88,80486.28,28.6,-0.13268,0.00016,11.705]
[1778341486485,24.88,80486.28,28.6,-0.13268,0.00016,11.705]
[1778341486490,24.88,80486.28,28.6,-0.13268,0.00016,11.705]
[1778341486743,24.88,80486.28,28.6,-0.13268,0.00016,11.705]
[1778341487039,24.88,80458.76,28.6,-0.13708,0.00016,11.96596]
[1778341487334,24.88,80458.76,28.6,-0.13708,0.00016,11.96596]
[1778341487345,24.88,80458.76,28.6,-0.13708,0.00016,11.96596]
[1778341488046,24.88,80446.26,28.6,-0.13911,0.00016,12.08484]
[1778341488596,24.88,80446.26,28.6,-0.13911,0.00016,12.08484]
[1778341488603,24.88,80446.26,28.6,-0.13911,0.00016,12.08484]
[1778341488617,24.88,80446.26,28.6,-0.13911,0.00016,12.08484]
[1778341488630,24.88,80446.26,28.6,-0.13911,0.00016,12.08484]
[1778341489000,24.88,80446.26,28.6,-0.13911,0.00016,12.08484]
[1778341489053,24.88,80455.17,28.6,-0.13766,0.00016,11.9997]
[1778341492981,24.87,80461.13,28.6,-0.13668,0.00016,11.94226]
[1778341493371,24.87,80459.35,28.6,-0.13696,0.00016,11.9589]
[1778341495229,24.87,80455.08,28.6,-0.13765,0.00016,11.99917]
[1778341496018,24.87,80455.53,28.6,-0.13757,0.00016,11.99455]
[1778341497799,24.87,80457.39,28.6,-0.13726,0.00016,11.97621]
[1778341498008,24.87,80457.39,28.6,-0.13726,0.00016,11.97621]
[1778341498048,24.87,80457.39,28.6,-0.13726,0.00016,11.97621]
[1778341498050,24.87,80457.39,28.6,-0.13726,0.00016,11.97621]
[1778341498081,24.87,80457.39,28.6,-0.13726,0.00016,11.97621]
[1778341498852,24.87,80459.39,28.6,-0.13693,0.00016,11.95688]
[1778341499123,24.87,80468.44,28.6,-0.13546,0.00016,11.87067]
[1778341501076,24.87,80470.38,28.6,-0.13515,0.00016,11.85209]
[1778341501137,24.87,80472.92,28.6,-0.13474,0.00016,11.82785]
[1778341502878,24.87,80478.28,28.6,-0.13388,0.00016,11.77651]
[1778341503151,24.87,80477.92,28.6,-0.13393,0.00016,11.77946]
[1778341503586,24.87,80477.92,28.6,-0.13393,0.00016,11.77946]
[1778341504510,24.87,80477.96,28.6,-0.13392,0.00016,11.77904]
[1778341506172,24.87,80479.28,28.6,-0.13369,0.00016,11.76561]
[1778341506657,24.87,80479.28,28.6,-0.13369,0.00016,11.76561]
[1778341508186,24.87,80479.06,28.6,-0.13373,0.00016,11.76767]
[1778341509803,24.87,80479.06,28.6,-0.13373,0.00016,11.76767]
[1778341510200,24.87,80484.41,28.6,-0.13288,0.00016,11.71699]
[1778341512474,24.86,80487.82,28.6,-0.13233,0.00016,11.68404]
[1778341513221,24.86,80488.09,28.6,-0.13228,0.00016,11.68099]
[1778341515585,24.86,80489.23,28.6,-0.13208,0.00016,11.66921]
[1778341518563,24.86,80492.58,28.6,-0.13153,0.00016,11.63615]
[1778341522497,24.86,80494.33,28.6,-0.13123,0.00016,11.61784]
[1778341525860,24.85,80504.42,28.6,-0.12963,0.00016,11.52108]
[1778341530650,24.85,80498.56,28.6,-0.13053,0.00016,11.57559]
[1778341537393,24.85,80497.1,28.6,-0.13066,0.00016,11.58099]
[1778341542489,24.84,80495.25,28.6,-0.13092,0.00016,11.59693]
[1778341549477,24.84,80494.03,28.6,-0.13106,0.00016,11.60518]
[1778341551343,24.84,80494.03,28.6,-0.13106,0.00016,11.60518]
[1778341556526,24.83,80492.98,28.6,-0.13116,0.00016,11.61121]
[1778341559509,24.83,80494.09,28.6,-0.13097,0.00016,11.5995]
[1778341564582,24.82,80492.59,28.6,-0.13115,0.00016,11.61012]
[1778341565616,24.82,80492.59,28.6,-0.13115,0.00016,11.61012]
[1778341571631,24.82,80491.88,28.6,-0.13119,0.00016,11.61259]
[1778341572341,24.82,80491.88,28.6,-0.13119,0.00016,11.61259]
[1778341572699,24.82,80491.88,28.6,-0.13119,0.00016,11.61259]
[1778341578680,24.81,80492.26,28.6,-0.13108,0.00016,11.60595]
[1778341583715,24.81,80490.13,28.6,-0.13138,0.00016,11.62415]
[1778341584352,24.81,80490.13,28.6,-0.13138,0.00016,11.62415]
[1778341584376,24.81,80490.13,28.6,-0.13138,0.00016,11.62415]
[1778341589758,24.8,80491.22,28.6,-0.13115,0.00016,11.61043]
[1778341594793,24.8,80492.08,28.6,-0.13092,0.00016,11.594]
[1778341600835,24.79,80492.12,28.6,-0.13086,0.00016,11.59024]
[1778341602087,24.79,80492.12,28.6,-0.13086,0.00016,11.59024]
[1778341607884,24.78,80491.61,28.6,-0.13088,0.00016,11.59116]
[1778341613926,24.78,80491.69,28.6,-0.1308,0.00016,11.58653]
[1778341618777,24.77,80490.28,28.6,-0.13099,0.00016,11.5977]
[1778341626010,24.77,80490.08,28.6,-0.13095,0.00016,11.5952]
[1778341631045,24.76,80495.45,28.6,-0.13006,0.00016,11.54163]
[1778341634177,24.76,80495.75,28.6,-0.13,0.00016,11.53785]
[1778341640108,24.76,80499.37,28.6,-0.12938,0.00016,11.50054]
[1778341645143,24.75,80500.06,28.6,-0.12924,0.00016,11.4919]
[1778341650179,24.75,80501.21,28.6,-0.12903,0.00016,11.47891]
[1778341650502,24.75,80501.21,28.6,-0.12903,0.00016,11.47891]
[1778341652951,24.75,80501.52,28.6,-0.12892,0.00016,11.4698]
[1778341653789,24.75,80501.52,28.6,-0.12891,0.00016,11.46941]
[1778341660092,24.74,80503.62,28.6,-0.12855,0.00016,11.44718]
[1778341660112,24.74,80503.62,28.6,-0.12855,0.00016,11.44718]
[1778341660125,24.74,80503.62,28.6,-0.12855,0.00016,11.44718]
[1778341660138,24.74,80503.62,28.6,-0.12855,0.00016,11.44718]
[1778341660249,24.74,80503.62,28.6,-0.12855,0.00016,11.44718]
[1778341661256,24.74,80515.48,28.6,-0.1267,0.00015,11.33424]
[1778341662052,24.74,80515.48,28.6,-0.1267,0.00015,11.33424]
[1778341662331,24.74,80515.48,28.6,-0.1267,0.00015,11.33424]
[1778341662833,24.74,80520.0,28.6,-0.126,0.00015,11.29132]
[1778341663486,24.74,80519.5,28.6,-0.12608,0.00015,11.29588]
[1778341668824,24.74,80518.68,28.6,-0.12617,0.00015,11.30153]
[1778341668831,24.74,80518.68,28.6,-0.12617,0.00015,11.30153]
[1778341669501,24.74,80518.68,28.6,-0.12617,0.00015,11.30153]
[1778341670198,24.74,80520.71,28.6,-0.12585,0.00015,11.28179]
[1778341674387,24.73,80522.83,28.6,-0.12549,0.00015,11.25973]
[1778341675354,24.73,80522.91,28.6,-0.12547,0.00015,11.25848]
[1778341675411,24.73,80533.48,28.6,-0.12385,0.00015,11.1583]
[1778341676287,24.73,80533.48,28.6,-0.12385,0.00015,11.1583]
[1778341676361,24.73,80534.84,28.6,-0.12363,0.00015,11.14468]
[1778341677036,24.73,80534.84,28.6,-0.12363,0.00015,11.14468]
[1778341677368,24.73,80534.03,28.6,-0.12375,0.00015,11.15198]
[1778341683410,24.72,80533.7,28.6,-0.12373,0.00015,11.15027]
[1778341685047,24.72,80533.1,28.6,-0.1238,0.00015,11.15512]
[1778341685889,24.72,80533.26,28.6,-0.12377,0.00015,11.15281]
[1778341689930,24.71,80543.76,28.6,-0.12214,0.00015,11.05105]
[1778341695400,24.71,80543.48,28.6,-0.12213,0.00015,11.05041]
[1778341700529,24.7,80543.8,28.6,-0.12202,0.00015,11.04356]
[1778341705567,24.7,80541.91,28.6,-0.12225,0.00015,11.05819]
[1778341708250,24.69,80542.98,28.6,-0.12208,0.00015,11.04747]
[1778341708465,24.69,80542.98,28.6,-0.12208,0.00015,11.04747]
[1778341709143,24.69,80544.57,28.6,-0.12182,0.00015,11.03128]
[1778341711033,24.69,80554.08,28.6,-0.1204,0.00015,10.9414]
[1778341712005,24.69,80554.91,28.6,-0.12021,0.00015,10.92733]
[1778341715475,24.69,80556.14,28.6,-0.12001,0.00015,10.91489]
[1778341720672,24.68,80553.01,28.6,-0.12038,0.00015,10.93824]
[1778341721909,24.68,80553.01,28.6,-0.12038,0.00015,10.93824]
[1778341728336,24.67,80544.63,28.6,-0.12159,0.00015,11.01396]
[1778341730742,24.67,80529.12,28.6,-0.12389,0.00015,11.15781]
[1778341735780,24.66,80528.68,28.6,-0.1239,0.00015,11.15806]
[1778341740815,24.66,80528.38,28.6,-0.12388,0.00015,11.15704]
[1778341743619,24.66,80528.38,28.6,-0.12388,0.00015,11.15704]
[1778341743640,24.66,80528.38,28.6,-0.12388,0.00015,11.15704]
[1778341744952,24.65,80528.36,28.6,-0.12385,0.00015,11.15495]
[1778341747546,24.65,80526.03,28.6,-0.12418,0.00015,11.17547]
[1778341747864,24.65,80523.4,28.6,-0.12456,0.00015,11.19875]
[1778341752899,24.64,80523.2,28.6,-0.12456,0.00015,11.19884]
[1778341755695,24.64,80522.51,28.6,-0.12465,0.00015,11.20464]
[1778341761273,24.64,80518.0,28.6,-0.12532,0.00015,11.24597]
[1778341766304,24.64,80515.81,28.6,-0.12563,0.00015,11.26527]
[1778341772033,24.63,80517.21,28.6,-0.12532,0.00015,11.24375]
[1778341777068,24.63,80517.32,28.6,-0.12527,0.00015,11.24052]
[1778341782598,24.63,80517.49,28.6,-0.12521,0.00015,11.23676]
[1778341782757,24.63,80517.49,28.6,-0.12521,0.00015,11.23676]
[1778341783110,24.62,80520.95,28.6,-0.12466,0.00015,11.20267]
[1778341784359,24.62,80520.95,28.6,-0.12466,0.00015,11.20267]
[1778341790159,24.61,80523.76,28.6,-0.12414,0.00015,11.17036]
[1778341791709,24.61,80524.07,28.6,-0.12408,0.00015,11.16663]
[1778341798215,24.6,80527.21,28.6,-0.12352,0.00015,11.1315]
[1778341804257,24.6,80527.12,28.6,-0.12346,0.00015,11.12788]
[1778341806171,24.6,80527.1,28.6,-0.12345,0.00015,11.12733]
[1778341811307,24.59,80526.77,28.6,-0.12343,0.00015,11.12603]
[1778341817349,24.58,80526.61,28.6,-0.12339,0.00015,11.12317]
[1778341822385,24.57,80523.39,28.6,-0.12382,0.00015,11.14999]
[1778341823211,24.57,80523.39,28.6,-0.12382,0.00015,11.14999]
[1778341828427,24.57,80523.26,28.6,-0.12377,0.00015,11.1467]
[1778341833462,24.56,80523.1,28.6,-0.12368,0.00015,11.13914]
[1778341834176,24.56,80523.1,28.6,-0.12368,0.00015,11.13914]
[1778341834278,24.56,80523.1,28.6,-0.12367,0.00015,11.1384]
[1778341834749,24.56,80523.1,28.6,-0.12367,0.00015,11.1384]
[1778341840511,24.55,80523.07,28.6,-0.12361,0.00015,11.1343]
[1778341843939,24.55,80523.79,28.6,-0.12347,0.00015,11.12602]
[1778341844558,24.55,80523.79,28.6,-0.12347,0.00015,11.12602]
[1778341846116,24.55,80523.79,28.6,-0.12346,0.00015,11.12505]
[1778341846217,24.55,80523.79,28.6,-0.12344,0.00015,11.12363]
[1778341851588,24.54,80520.93,28.6,-0.12385,0.00015,11.14952]
[1778341856623,24.54,80520.73,28.6,-0.12386,0.00015,11.15]
[1778341861658,24.54,80520.13,28.6,-0.12393,0.00015,11.15425]
[1778341867700,24.54,80518.42,28.6,-0.12416,0.00015,11.16867]
[1778341872735,24.53,80517.27,28.6,-0.12431,0.00015,11.17794]
[1778341877770,24.53,80516.45,28.6,-0.12441,0.00015,11.18406]
[1778341884146,24.53,80516.4,28.6,-0.12441,0.00015,11.18386]
[1778341889854,24.52,80514.67,28.6,-0.12463,0.00015,11.19764]
[1778341894889,24.52,80514.63,28.6,-0.12457,0.00015,11.19167]
[1778341899924,24.52,80513.52,28.6,-0.12473,0.00015,11.20131]
[1778341904959,24.52,80513.04,28.6,-0.12479,0.00015,11.20499]
[1778341908604,24.52,80513.17,28.6,-0.12476,0.00015,11.20342]
[1778341908647,24.52,80513.17,28.6,-0.12476,0.00015,11.2031]
[1778341909257,24.52,80513.17,28.6,-0.12476,0.00015,11.2031]
[1778341909273,24.52,80513.17,28.6,-0.12476,0.00015,11.2031]
[1778341910663,24.52,80513.02,28.6,-0.12478,0.00015,11.20464]
[1778341911001,24.52,80509.22,28.6,-0.12537,0.00015,11.2409]
[1778341912726,24.52,80509.22,28.6,-0.12537,0.00015,11.2409]
[1778341913015,24.52,80509.31,28.6,-0.12535,0.00015,11.2397]
[1778341918050,24.52,80507.86,28.6,-0.12558,0.00015,11.2537]
[1778341924092,24.52,80508.14,28.6,-0.12554,0.00015,11.25113]
[1778341925582,24.52,80508.14,28.6,-0.12554,0.00015,11.25113]
[1778341926490,24.52,80508.33,28.6,-0.12551,0.00015,11.24934]
[1778341927732,24.52,80508.33,28.6,-0.12551,0.00015,11.24936]
[1778341929759,24.52,80510.64,28.6,-0.12515,0.00015,11.22738]
[1778341930180,24.52,80510.56,28.6,-0.12516,0.00015,11.22815]
[1778341931489,24.52,80511.04,28.6,-0.12509,0.00015,11.22362]
[1778341937183,24.52,80509.9,28.6,-0.12527,0.00015,11.23475]
[1778341941495,24.52,80508.5,28.6,-0.12549,0.00015,11.24815]
[1778341949267,24.52,80508.66,28.6,-0.12546,0.00015,11.24662]
[1778341955215,24.52,80508.33,28.6,-0.12547,0.00015,11.2444]
[1778341955299,24.52,80508.33,28.6,-0.12547,0.00015,11.2444]
[1778341958147,24.52,80508.47,28.6,-0.12544,0.00015,11.24308]
[1778341958726,24.52,80508.47,28.6,-0.12544,0.00015,11.24308]
[1778341962081,24.52,80508.47,28.6,-0.12544,0.00015,11.24311]
[1778341962648,24.52,80512.31,28.6,-0.12485,0.00015,11.2062]
[1778341964372,24.52,80521.79,28.6,-0.12338,0.00015,11.11549]
[1778341969407,24.52,80524.8,28.6,-0.12291,0.00015,11.086]
[1778341974442,24.52,80525.42,28.6,-0.1228,0.00015,11.07932]
[1778341981190,24.51,80524.32,28.6,-0.12296,0.00015,11.08929]
[1778341986526,24.51,80520.77,28.6,-0.12348,0.00015,11.12134]
[1778341992568,24.51,80522.08,28.6,-0.12326,0.00015,11.10763]
[1778341997603,24.51,80522.63,28.6,-0.12316,0.00015,11.10144]
[1778341999152,24.51,80522.17,28.6,-0.12323,0.00015,11.10562]
[1778341999617,24.51,80522.23,28.6,-0.12321,0.00015,11.10439]
[1778342001192,24.51,80522.14,28.6,-0.12321,0.00015,11.10459]
[1778342001913,24.51,80522.14,28.6,-0.12321,0.00015,11.10459]
[1778342002909,24.5,80524.03,28.6,-0.1229,0.00015,11.08532]
[1778342003651,24.5,80524.03,28.6,-0.1229,0.00015,11.08532]
[1778342003750,24.5,80524.2,28.6,-0.12287,0.00015,11.08307]
[1778342009581,24.5,80525.21,28.6,-0.1227,0.00015,11.07283]
[1778342014722,24.5,80523.72,28.6,-0.12286,0.00015,11.08046]
[1778342019875,24.5,80523.72,28.6,-0.12285,0.00015,11.07974]
[1778342025799,24.5,80520.35,28.6,-0.12334,0.00015,11.11038]
[1778342030834,24.49,80519.88,28.6,-0.1234,0.00015,11.11366]
[1778342035877,24.49,80519.6,28.6,-0.12342,0.00015,11.11509]
[1778342040912,24.49,80519.53,28.6,-0.12341,0.00015,11.11456]
[1778342045947,24.49,80519.94,28.6,-0.12333,0.00015,11.10948]
[1778342050982,24.49,80522.45,28.6,-0.12293,0.00015,11.08451]
[1778342056017,24.48,80523.64,28.6,-0.12273,0.00015,11.07227]
[1778342061052,24.48,80523.79,28.6,-0.1227,0.00015,11.06995]
[1778342066123,24.48,80523.44,28.6,-0.12274,0.00015,11.07273]
[1778342072609,24.48,80523.55,28.6,-0.12271,0.00015,11.07058]
[1778342078171,24.48,80522.76,28.6,-0.12276,0.00015,11.07128]
[1778342083456,24.48,80522.79,28.6,-0.12274,0.00015,11.07024]
[1778342089248,24.47,80522.41,28.6,-0.12278,0.00015,11.07252]
[1778342094283,24.47,80522.73,28.6,-0.12271,0.00015,11.06854]
[1778342104353,24.47,80522.76,28.6,-0.12268,0.00015,11.06645]
[1778342109390,24.47,80522.74,28.6,-0.12267,0.00015,11.06576]
[1778342114423,24.47,80522.22,28.6,-0.12273,0.00015,11.06981]
[1778342121472,24.46,80522.35,28.6,-0.12269,0.00015,11.06714]
[1778342123004,24.46,80522.55,28.6,-0.12266,0.00015,11.06507]
[1778342123487,24.46,80522.4,28.6,-0.12267,0.00015,11.06585]
[1778342128521,24.46,80522.55,28.6,-0.1226,0.00015,11.06122]
[1778342130246,24.46,80522.51,28.6,-0.12259,0.00015,11.06097]
[1778342133489,24.45,80522.22,28.6,-0.12256,0.00015,11.05647]
[1778342136212,24.45,80522.39,28.6,-0.1225,0.00015,11.05298]
[1778342140270,24.45,80520.61,28.6,-0.12275,0.00015,11.06805]
[1778342140279,24.45,80520.61,28.6,-0.12273,0.00015,11.06741]
[1778342145526,24.45,80520.75,28.6,-0.1227,0.00015,11.06524]
[1778342145640,24.44,80520.72,28.6,-0.1227,0.00015,11.06537]
[1778342147201,24.44,80520.72,28.6,-0.1227,0.00015,11.06537]
[1778342147251,24.44,80520.72,28.6,-0.12269,0.00015,11.06474]
[1778342152970,24.44,80520.98,28.6,-0.12264,0.00015,11.06147]
[1778342153285,24.44,80520.98,28.6,-0.12264,0.00015,11.06147]
[1778342158217,24.44,80520.81,28.6,-0.12265,0.00015,11.06218]
[1778342162876,24.44,80520.14,28.6,-0.12274,0.00015,11.06795]
[1778342168621,24.44,80519.59,28.6,-0.12282,0.00015,11.07239]
[1778342173836,24.44,80520.14,28.6,-0.12271,0.00015,11.06606]
[1778342182899,24.43,80519.73,28.6,-0.12276,0.00015,11.06865]
[1778342187934,24.43,80519.36,28.6,-0.1228,0.00015,11.07146]
[1778342192969,24.43,80516.85,28.6,-0.12313,0.00015,11.08928]
[1778342198004,24.43,80515.42,28.6,-0.12333,0.00015,11.10207]
[1778342203041,24.43,80514.82,28.6,-0.12341,0.00015,11.10694]
[1778342208076,24.43,80514.08,28.6,-0.12351,0.00015,11.11328]
[1778342213111,24.43,80514.14,28.6,-0.12349,0.00015,11.11196]
[1778342218146,24.43,80513.67,28.6,-0.12355,0.00015,11.1156]
[1778342223181,24.42,80512.39,28.6,-0.12373,0.00015,11.12691]
[1778342228216,24.42,80514.73,28.6,-0.12336,0.00015,11.10361]
[1778342233251,24.42,80515.88,28.6,-0.12317,0.00015,11.09173]
[1778342238286,24.42,80516.96,28.6,-0.12299,0.00015,11.08056]
[1778342243321,24.42,80521.11,28.6,-0.12234,0.00015,11.04024]
[1778342248357,24.42,80520.8,28.6,-0.12238,0.00015,11.04256]
[1778342256413,24.42,80520.8,28.6,-0.12231,0.00015,11.03617]
[1778342261448,24.41,80520.74,28.6,-0.12231,0.00015,11.03612]
[1778342267490,24.41,80521.19,28.6,-0.12223,0.00015,11.03111]
[1778342272525,24.41,80521.65,28.6,-0.12215,0.00015,11.02615]
[1778342277560,24.41,80522.0,28.6,-0.12209,0.00015,11.02226]
[1778342282595,24.41,80521.16,28.6,-0.12221,0.00015,11.02971]
[1778342287959,24.41,80519.51,28.6,-0.12245,0.00015,11.04489]
[1778342293569,24.41,80512.77,28.6,-0.12347,0.00015,11.1081]
[1778342298707,24.41,80505.84,28.6,-0.12451,0.00015,11.17282]
[1778342303742,24.4,80502.23,28.6,-0.12505,0.00016,11.20574]
[1778342308778,24.4,80502.07,28.6,-0.12505,0.00016,11.2056]
[1778342313813,24.4,80502.21,28.6,-0.12495,0.00016,11.19733]
[1778342319855,24.39,80502.06,28.6,-0.12495,0.00016,11.197]
[1778342325189,24.39,80502.03,28.6,-0.12493,0.00016,11.19615]
[1778342331158,24.39,80502.19,28.6,-0.12488,0.00016,11.19299]
[1778342331220,24.39,80502.12,28.6,-0.12489,0.00016,11.19339]
[1778342336974,24.39,80512.39,28.6,-0.12329,0.00015,11.09423]
[1778342342009,24.39,80517.32,28.6,-0.12252,0.00015,11.04662]
[1778342347044,24.39,80521.04,28.6,-0.12195,0.00015,11.01095]
[1778342352079,24.39,80520.47,28.6,-0.12204,0.00015,11.01626]
[1778342358121,24.39,80519.79,28.6,-0.12214,0.00015,11.02251]
[1778342363156,24.39,80518.44,28.6,-0.12234,0.00015,11.03506]
[1778342368191,24.38,80519.0,28.6,-0.12225,0.00015,11.02933]
[1778342373227,24.38,80519.85,28.6,-0.12206,0.00015,11.01549]
[1778342380935,24.38,80519.59,28.6,-0.1221,0.00015,11.01776]
[1778342386318,24.38,80519.24,28.6,-0.12214,0.00015,11.0203]
[1778342391800,24.38,80518.97,28.6,-0.12217,0.00015,11.02252]
[1778342398162,24.38,80519.59,28.6,-0.12207,0.00015,11.01608]
[1778342402003,24.38,80533.58,28.6,-0.11994,0.00015,10.88258]
[1778342405233,24.38,80547.47,28.6,-0.11788,0.00015,10.75154]
[1778342408134,24.38,80545.18,28.6,-0.11822,0.00015,10.77352]
[1778342408163,24.38,80545.18,28.6,-0.11822,0.00015,10.77352]
[1778342408221,24.38,80546.21,28.6,-0.11808,0.00015,10.7643]
[1778342412222,24.39,80544.43,28.6,-0.11836,0.00015,10.78252]
[1778342416100,24.39,80537.69,28.6,-0.11941,0.00015,10.84896]
[1778342421563,24.4,80537.09,28.6,-0.11956,0.00015,10.85847]
[1778342422314,24.4,80537.09,28.6,-0.11956,0.00015,10.85847]
[1778342427664,24.4,80539.88,28.6,-0.11919,0.00015,10.83479]
[1778342432805,24.4,80537.1,28.6,-0.1196,0.00015,10.8586]
[1778342432811,24.4,80537.1,28.6,-0.1196,0.00015,10.8586]
[1778342438682,24.41,80528.62,28.6,-0.12093,0.00015,10.94255]
[1778342441421,24.41,80528.12,28.6,-0.12102,0.00015,10.94812]
[1778342442616,24.41,80528.17,28.6,-0.12102,0.00015,10.94844]
[1778342447288,24.41,80524.87,28.6,-0.12154,0.00015,10.98096]
[1778342453787,24.42,80525.72,28.6,-0.12146,0.00015,10.97581]
[1778342454345,24.42,80525.72,28.6,-0.12146,0.00015,10.97581]
[1778342459829,24.42,80523.97,28.6,-0.12176,0.00015,10.99462]
[1778342462383,24.42,80523.93,28.6,-0.12178,0.00015,10.99602]
[1778342466644,24.43,80517.41,28.6,-0.1228,0.00015,11.05934]
[1778342466877,24.43,80517.41,28.6,-0.1228,0.00015,11.05934]
[1778342466918,24.43,80517.41,28.6,-0.1228,0.00015,11.05934]
[1778342467135,24.43,80510.15,28.6,-0.12391,0.00015,11.12881]
[1778342469150,24.43,80504.41,28.6,-0.12481,0.00015,11.1842]
[1778342469171,24.43,80502.3,28.6,-0.12515,0.00016,11.20488]
[1778342469643,24.43,80502.3,28.6,-0.12515,0.00016,11.20488]
[1778342471164,24.43,80501.79,28.6,-0.12523,0.00016,11.2098]
[1778342471895,24.43,80501.86,28.6,-0.12522,0.00016,11.20916]
[1778342471915,24.43,80495.8,28.6,-0.12616,0.00016,11.26714]
[1778342476950,24.43,80499.69,28.6,-0.12558,0.00016,11.23158]
[1778342478503,24.43,80500.43,28.6,-0.12547,0.00016,11.22494]
[1778342478964,24.43,80502.06,28.6,-0.12522,0.00016,11.20937]
[1778342480484,24.43,80502.42,28.6,-0.12516,0.00016,11.20596]
[1778342481212,24.43,80502.42,28.6,-0.12516,0.00016,11.20596]
[1778342482035,24.43,80496.56,28.6,-0.12608,0.00016,11.26246]
[1778342482060,24.43,80493.52,28.6,-0.12655,0.00016,11.29149]
[1778342482641,24.43,80493.52,28.6,-0.12655,0.00016,11.29149]
[1778342482992,24.43,80492.09,28.6,-0.12678,0.00016,11.30509]
[1778342485471,24.43,80489.61,28.6,-0.12716,0.00016,11.32863]
[1778342488512,24.43,80491.88,28.6,-0.1268,0.00016,11.30649]
[1778342493916,24.43,80489.88,28.6,-0.12705,0.00016,11.31965]
[1778342494070,24.43,80489.57,28.6,-0.1271,0.00016,11.32249]
[1778342494606,24.43,80489.57,28.6,-0.1271,0.00016,11.32249]
[1778342494666,24.43,80489.57,28.6,-0.1271,0.00016,11.32249]
[1778342495077,24.43,80489.53,28.6,-0.12711,0.00016,11.32275]
[1778342495573,24.43,80489.53,28.6,-0.12711,0.00016,11.32275]
[1778342496498,24.43,80489.53,28.6,-0.12711,0.00016,11.32275]
[1778342497433,24.43,80489.73,28.6,-0.12708,0.00016,11.321]
[1778342498098,24.43,80489.66,28.6,-0.12709,0.00016,11.32198]
[1778342498425,24.43,80489.66,28.6,-0.12709,0.00016,11.32198]
[1778342498489,24.43,80489.66,28.6,-0.12709,0.00016,11.32198]
[1778342498544,24.43,80489.66,28.6,-0.12709,0.00016,11.32198]
[1778342499178,24.43,80489.66,28.6,-0.12709,0.00016,11.32198]
[1778342502900,24.43,80488.48,28.6,-0.12729,0.00016,11.33406]
[1778342508170,24.44,80492.6,28.6,-0.12667,0.00016,11.29611]
[1778342508399,24.44,80492.6,28.6,-0.12667,0.00016,11.29611]
[1778342508437,24.44,80492.6,28.6,-0.12667,0.00016,11.29611]
[1778342509177,24.44,80493.27,28.6,-0.12656,0.00016,11.2896]
[1778342510393,24.44,80493.27,28.6,-0.12656,0.00016,11.2896]
[1778342511108,24.44,80493.46,28.6,-0.12653,0.00016,11.28769]
[1778342516226,24.44,80493.21,28.6,-0.12657,0.00016,11.28995]
[1778342516629,24.44,80493.21,28.6,-0.12657,0.00016,11.28995]
[1778342517668,24.44,80493.21,28.6,-0.12657,0.00016,11.28995]
[1778342518481,24.44,80493.14,28.6,-0.12658,0.00016,11.29085]
[1778342519247,24.44,80492.35,28.6,-0.12671,0.00016,11.29874]
[1778342519843,24.44,80492.35,28.6,-0.12671,0.00016,11.29874]
[1778342520254,24.44,80492.33,28.6,-0.12672,0.00016,11.29925]
[1778342522505,24.44,80493.23,28.6,-0.12658,0.00016,11.29039]
[1778342523275,24.44,80493.26,28.6,-0.12658,0.00016,11.29043]
[1778342528311,24.44,80493.68,28.6,-0.12654,0.00016,11.28809]
[1778342533350,24.44,80495.75,28.6,-0.12624,0.00016,11.26998]
[1778342535629,24.44,80499.63,28.6,-0.12565,0.00016,11.23366]
[1778342536373,24.44,80499.91,28.6,-0.12561,0.00016,11.23096]
[1778342536438,24.44,80499.91,28.6,-0.12561,0.00016,11.23096]
[1778342538105,24.44,80499.91,28.6,-0.12561,0.00016,11.23096]
[1778342542144,24.45,80498.62,28.6,-0.12582,0.00016,11.24406]
[1778342547454,24.44,80500.64,28.6,-0.1255,0.00016,11.2246]
[1778342553496,24.44,80503.22,28.6,-0.12505,0.00015,11.19459]
[1778342559098,24.45,80505.1,28.6,-0.12477,0.00015,11.17679]
[1778342561283,24.45,80506.79,28.6,-0.12451,0.00015,11.16078]
[1778342568602,24.45,80507.7,28.6,-0.12438,0.00015,11.15282]
[1778342573349,24.45,80507.81,28.6,-0.12436,0.00015,11.15201]
[1778342578673,24.45,80509.74,28.6,-0.12408,0.00015,11.13427]
[1778342581536,24.45,80510.38,28.6,-0.12398,0.00015,11.12841]
[1778342586729,24.45,80512.07,28.6,-0.12374,0.00015,11.11316]
[1778342593448,24.45,80513.67,28.6,-0.1235,0.00015,11.09857]
[1778342598813,24.45,80517.45,28.6,-0.12295,0.00015,11.06414]
[1778342606869,24.46,80519.8,28.6,-0.12262,0.00015,11.04361]
[1778342608451,24.46,80519.8,28.6,-0.12262,0.00015,11.04361]
[1778342611349,24.46,80520.32,28.6,-0.12255,0.00015,11.03938]
[1778342613966,24.46,80521.56,28.6,-0.12232,0.00015,11.02298]
[1778342614163,24.46,80522.13,28.6,-0.12224,0.00015,11.01811]
[1778342617949,24.46,80525.34,28.6,-0.12176,0.00015,10.98764]
[1778342618046,24.46,80524.9,28.6,-0.12182,0.00015,10.99191]
[1778342619318,24.46,80524.9,28.6,-0.12182,0.00015,10.99191]
[1778342624997,24.46,80525.38,28.6,-0.12179,0.00015,10.98977]
[1778342630032,24.47,80525.35,28.6,-0.12182,0.00015,10.99176]
[1778342635067,24.47,80525.24,28.6,-0.12186,0.00015,10.99448]
[1778342640102,24.47,80525.1,28.6,-0.12191,0.00015,10.99742]
[1778342648158,24.48,80525.26,28.6,-0.12192,0.00015,10.99839]
[1778342653194,24.48,80522.58,28.6,-0.12236,0.00015,11.02532]
[1778342656307,24.48,80520.17,28.6,-0.12273,0.00015,11.04871]
[1778342656660,24.48,80519.61,28.6,-0.12282,0.00015,11.05427]
[1778342657415,24.48,80519.61,28.6,-0.12282,0.00015,11.05427]
[1778342657764,24.48,80516.82,28.6,-0.12326,0.00015,11.08147]
[1778342657970,24.48,80516.82,28.6,-0.12326,0.00015,11.08147]
[1778342658280,24.48,80515.01,28.6,-0.12355,0.00015,11.09933]
[1778342663588,24.49,80512.82,28.6,-0.12393,0.00015,11.12316]
[1778342669307,24.49,80503.38,28.6,-0.12544,0.00016,11.21611]
[1778342674342,24.5,80502.57,28.6,-0.12555,0.00016,11.22072]
[1778342679377,24.5,80498.63,28.6,-0.1262,0.00016,11.26049]
[1778342684412,24.5,80495.63,28.6,-0.12669,0.00016,11.29095]
[1778342689447,24.51,80494.91,28.6,-0.12683,0.00016,11.29966]
[1778342694482,24.51,80498.01,28.6,-0.12638,0.00016,11.27197]
[1778342699518,24.51,80499.1,28.6,-0.12625,0.00016,11.26375]
[1778342704553,24.52,80499.44,28.6,-0.12623,0.00016,11.2627]
[1778342709588,24.52,80500.54,28.6,-0.12609,0.00016,11.25446]
[1778342715424,24.52,80506.63,28.6,-0.12518,0.00015,11.19835]
[1778342721606,24.53,80503.17,28.6,-0.12577,0.00016,11.23442]
[1778342729587,24.54,80510.86,28.6,-0.12465,0.00015,11.16558]
[1778342734297,24.54,80521.22,28.6,-0.12307,0.00015,11.06557]
[1778342734340,24.54,80521.38,28.6,-0.12306,0.00015,11.06477]
[1778342739800,24.55,80523.57,28.6,-0.12275,0.00015,11.04556]
[1778342741185,24.55,80523.57,28.6,-0.12275,0.00015,11.04556]
[1778342741186,24.55,80523.57,28.6,-0.12275,0.00015,11.04556]
[1778342746850,24.55,80526.54,28.6,-0.12233,0.00015,11.01965]
[1778342751884,24.55,80523.16,28.6,-0.12287,0.00015,11.05318]
[1778342756919,24.55,80521.72,28.6,-0.12311,0.00015,11.06801]
[1778342760619,24.55,80521.58,28.6,-0.12313,0.00015,11.06956]
[1778342761516,24.56,80521.43,28.6,-0.12316,0.00015,11.07143]
[1778342762164,24.56,80520.99,28.6,-0.12324,0.00015,11.07648]
[1778342762271,24.56,80520.59,28.6,-0.12331,0.00015,11.08048]
[1778342767996,24.56,80513.02,28.6,-0.12451,0.00015,11.15502]
[1778342773032,24.57,80512.82,28.6,-0.12459,0.00015,11.15963]
[1778342778067,24.57,80512.86,28.6,-0.12462,0.00015,11.16193]
[1778342785117,24.58,80515.45,28.6,-0.12428,0.00015,11.14109]
[1778342790152,24.58,80518.03,28.6,-0.12393,0.00015,11.11951]
[1778342795187,24.59,80520.67,28.6,-0.12354,0.00015,11.09282]
[1778342796100,24.59,80520.67,28.6,-0.12354,0.00015,11.09282]
[1778342796194,24.59,80520.96,28.6,-0.1235,0.00015,11.09007]
[1778342799163,24.59,80525.56,28.6,-0.12282,0.00015,11.04785]
[1778342799215,24.59,80526.01,28.6,-0.12275,0.00015,11.04399]
[1778342804250,24.59,80527.53,28.6,-0.12252,0.00015,11.02939]
[1778342807394,24.59,80527.56,28.6,-0.12251,0.00015,11.02904]
[1778342807492,24.59,80527.76,28.6,-0.12248,0.00015,11.02712]
[1778342813313,24.59,80528.05,28.6,-0.12246,0.00015,11.02601]
[1778342818349,24.6,80526.44,28.6,-0.12273,0.00015,11.04257]
[1778342825398,24.6,80526.66,28.6,-0.12272,0.00015,11.04223]
[1778342826666,24.6,80526.66,28.6,-0.12272,0.00015,11.04223]
[1778342828272,24.6,80527.03,28.6,-0.12268,0.00015,11.03922]
[1778342832109,24.6,80527.33,28.6,-0.12265,0.00015,11.03741]
[1778342832447,24.6,80528.71,28.6,-0.12244,0.00015,11.0246]
[1778342836282,24.6,80529.2,28.6,-0.12237,0.00015,11.02014]
[1778342836313,24.6,80529.2,28.6,-0.12237,0.00015,11.02014]
[1778342838190,24.6,80533.42,28.6,-0.12173,0.00015,10.98039]
[1778342843371,24.6,80532.9,28.6,-0.12182,0.00015,10.98591]
[1778342848559,24.6,80532.63,28.6,-0.12187,0.00015,10.98901]
[1778342852279,24.6,80534.3,28.6,-0.12157,0.00015,10.9682]
[1778342857623,24.61,80535.72,28.6,-0.12137,0.00015,10.95561]
[1778342858531,24.61,80535.72,28.6,-0.12137,0.00015,10.95561]
[1778342863192,24.61,80525.73,28.6,-0.12289,0.00015,11.0503]
[1778342863666,24.61,80525.15,28.6,-0.12298,0.00015,11.0558]
[1778342868707,24.61,80524.58,28.6,-0.12308,0.00015,11.06215]
[1778342869258,24.61,80524.58,28.6,-0.12308,0.00015,11.06215]
[1778342869714,24.61,80524.72,28.6,-0.12306,0.00015,11.06101]
[1778342874751,24.61,80524.48,28.6,-0.1231,0.00015,11.06317]
[1778342879786,24.61,80524.56,28.6,-0.12308,0.00015,11.06226]
[1778342885382,24.61,80523.31,28.6,-0.12327,0.00015,11.07392]
[1778342886630,24.61,80522.71,28.6,-0.12336,0.00015,11.07948]
[1778342892877,24.61,80522.55,28.6,-0.12338,0.00015,11.08051]
[1778342897161,24.61,80522.77,28.6,-0.12334,0.00015,11.07822]
[1778342897267,24.61,80522.77,28.6,-0.12334,0.00015,11.07816]
[1778342903422,24.6,80526.09,28.6,-0.1228,0.00015,11.04462]
[1778342903461,24.6,80525.93,28.6,-0.12281,0.00015,11.04516]
[1778342910093,24.6,80530.14,28.6,-0.12217,0.00015,11.0053]
[1778342917045,24.6,80531.94,28.6,-0.12186,0.00015,10.98344]
[1778342922080,24.6,80532.0,28.6,-0.12185,0.00015,10.98324]
[1778342927115,24.6,80532.23,28.6,-0.12182,0.00015,10.98151]
[1778342932150,24.6,80532.8,28.6,-0.12175,0.00015,10.97665]
[1778342937185,24.61,80532.91,28.6,-0.12174,0.00015,10.97616]
[1778342942220,24.61,80528.32,28.6,-0.12244,0.00015,11.02004]
[1778342947255,24.61,80529.58,28.6,-0.12226,0.00015,11.0084]
[1778342948069,24.61,80529.58,28.6,-0.12226,0.00015,11.0084]
[1778342948078,24.61,80529.58,28.6,-0.12226,0.00015,11.0084]
[1778342948262,24.61,80527.63,28.6,-0.12255,0.00015,11.02687]
[1778342951821,24.61,80524.18,28.6,-0.12309,0.00015,11.06023]
[1778342956317,24.61,80521.62,28.6,-0.12349,0.00015,11.08517]
[1778342956357,24.61,80521.62,28.6,-0.12349,0.00015,11.08517]
[1778342956418,24.61,80521.6,28.6,-0.1235,0.00015,11.08569]
[1778342957340,24.61,80521.6,28.6,-0.1235,0.00015,11.08569]
[1778342957431,24.61,80521.5,28.6,-0.12351,0.00015,11.08634]
[1778342959118,24.61,80521.5,28.6,-0.12351,0.00015,11.08634]
[1778342959718,24.61,80521.5,28.6,-0.12351,0.00015,11.08634]
[1778342966032,24.61,80520.45,28.6,-0.12369,0.00015,11.09749]
[1778342966388,24.61,80520.31,28.6,-0.12371,0.00015,11.0987]
[1778342970607,24.61,80534.95,28.6,-0.12148,0.00015,10.95987]
[1778342971643,24.61,80543.63,28.6,-0.12013,0.00015,10.87277]
[1778342977569,24.61,80544.79,28.6,-0.11997,0.00015,10.86296]
[1778342983262,24.61,80549.29,28.6,-0.11932,0.00015,10.82205]
[1778342988481,24.62,80554.21,28.6,-0.1186,0.00015,10.77672]
[1778342994591,24.62,80559.32,28.6,-0.11787,0.00015,10.7302]
[1778342999867,24.62,80560.11,28.6,-0.11777,0.00015,10.72385]
[1778343006595,24.62,80563.05,28.6,-0.11737,0.00015,10.69838]
[1778343012845,24.63,80568.64,28.6,-0.11658,0.00015,10.64808]
[1778343013424,24.63,80569.12,28.6,-0.11651,0.00015,10.64401]
[1778343013557,24.63,80569.12,28.6,-0.11651,0.00015,10.64401]
[1778343013724,24.63,80569.06,28.6,-0.11653,0.00015,10.64499]
[1778343018759,24.63,80570.8,28.6,-0.11627,0.00015,10.62851]
[1778343023794,24.63,80570.77,28.6,-0.11627,0.00015,10.62865]
[1778343028829,24.63,80570.24,28.6,-0.11635,0.00015,10.63346]
[1778343033864,24.63,80570.46,28.6,-0.11627,0.00015,10.62591]
[1778343035073,24.63,80570.46,28.6,-0.11627,0.00015,10.62591]
[1778343042210,24.63,80571.72,28.6,-0.11608,0.00015,10.61407]
[1778343048237,24.63,80583.23,28.6,-0.11442,0.00014,10.50709]
[1778343053850,24.63,80583.51,28.6,-0.11439,0.00014,10.50522]
[1778343054954,24.63,80583.51,28.6,-0.11439,0.00014,10.5055]
[1778343054969,24.63,80583.51,28.6,-0.11439,0.00014,10.5055]
[1778343055131,24.63,80584.3,28.6,-0.11428,0.00014,10.49814]
[1778343055163,24.63,80584.3,28.6,-0.11428,0.00014,10.49814]
[1778343055437,24.63,80584.3,28.6,-0.11428,0.00014,10.49814]
[1778343055554,24.63,80584.3,28.6,-0.11428,0.00014,10.49814]
[1778343057616,24.63,80600.63,28.6,-0.11194,0.00014,10.34674]
[1778343059005,24.63,80601.25,28.6,-0.11187,0.00014,10.34206]
[1778343059899,24.63,80601.25,28.6,-0.11187,0.00014,10.34206]
[1778343059964,24.63,80601.25,28.6,-0.11187,0.00014,10.34206]
[1778343060190,24.63,80601.69,28.6,-0.11181,0.00014,10.33834]
[1778343060965,24.63,80601.69,28.6,-0.11181,0.00014,10.33834]
[1778343060994,24.63,80601.69,28.6,-0.11181,0.00014,10.33834]
[1778343061343,24.63,80601.69,28.6,-0.11181,0.00014,10.33834]
[1778343063131,24.63,80608.47,28.6,-0.11085,0.00014,10.27548]
[1778343063152,24.63,80607.92,28.6,-0.11093,0.00014,10.28057]
[1778343065275,24.63,80593.97,28.6,-0.11292,0.00014,10.41068]
[1778343071172,24.64,80591.3,28.6,-0.11332,0.00014,10.43659]
[1778343073165,24.64,80589.19,28.6,-0.11363,0.00014,10.4566]
[1778343073469,24.64,80588.87,28.6,-0.11368,0.00014,10.45974]
[1778343073975,24.64,80588.87,28.6,-0.11368,0.00014,10.45974]
[1778343077992,24.64,80580.22,28.6,-0.11497,0.00014,10.54308]
[1778343078610,24.64,80580.22,28.6,-0.11497,0.00014,10.54308]
[1778343080469,24.64,80580.15,28.6,-0.11498,0.00014,10.54375]
[1778343083565,24.64,80579.65,28.6,-0.11508,0.00015,10.5499]
[1778343083666,24.64,80579.65,28.6,-0.11509,0.00015,10.55087]
[1778343084277,24.64,80579.65,28.6,-0.11509,0.00015,10.55087]
[1778343085225,24.65,80579.66,28.6,-0.1151,0.00015,10.55126]
[1778343091267,24.65,80580.01,28.6,-0.11504,0.00015,10.54552]
[1778343096302,24.65,80579.62,28.6,-0.11514,0.00015,10.5515]
[1778343104358,24.66,80580.0,28.6,-0.11514,0.00015,10.55164]
[1778343106335,24.66,80580.01,28.6,-0.11515,0.00015,10.55245]
[1778343106372,24.66,80580.05,28.6,-0.11515,0.00015,10.55208]
[1778343111310,24.66,80580.44,28.6,-0.11509,0.00014,10.54836]
[1778343111407,24.66,80581.42,28.6,-0.11494,0.00014,10.53918]
[1778343116442,24.67,80581.88,28.6,-0.11491,0.00014,10.53726]
[1778343121138,24.67,80581.97,28.6,-0.11493,0.00014,10.53831]
[1778343123673,24.67,80579.92,28.6,-0.11524,0.00015,10.55835]
[1778343129533,24.68,80567.6,28.6,-0.11709,0.00015,10.67653]
[1778343135801,24.68,80566.82,28.6,-0.11722,0.00015,10.68488]
[1778343141618,24.68,80568.86,28.6,-0.11695,0.00015,10.66801]
[1778343146653,24.68,80568.07,28.6,-0.1171,0.00015,10.67703]
[1778343151688,24.69,80565.91,28.6,-0.11739,0.00015,10.69338]
[1778343155716,24.69,80556.54,28.6,-0.11879,0.00015,10.78216]
[1778343160751,24.69,80557.37,28.6,-0.11868,0.00015,10.77535]
[1778343165970,24.69,80556.83,28.6,-0.11877,0.00015,10.78081]
[1778343175856,24.69,80555.13,28.6,-0.11906,0.00015,10.79925]
[1778343184919,24.7,80555.21,28.6,-0.11907,0.00015,10.80028]
[1778343189954,24.7,80552.42,28.6,-0.1195,0.00015,10.82737]
[1778343194989,24.7,80552.52,28.6,-0.1195,0.00015,10.82731]
[1778343200024,24.7,80552.97,28.6,-0.11945,0.00015,10.82402]
[1778343206066,24.7,80553.32,28.6,-0.11942,0.00015,10.82191]
[1778343216136,24.71,80552.41,28.6,-0.11953,0.00015,10.82704]
[1778343220165,24.71,80562.86,28.6,-0.118,0.00015,10.73013]
[1778343225638,24.71,80565.07,28.6,-0.11769,0.00015,10.71054]
[1778343230781,24.71,80566.8,28.6,-0.11747,0.00015,10.69649]
[1778343236139,24.72,80574.81,28.6,-0.11634,0.00015,10.62461]
[1778343238791,24.72,80575.56,28.6,-0.11625,0.00015,10.61853]
[1778343244340,24.72,80567.08,28.6,-0.11752,0.00015,10.69986]
[1778343249376,24.73,80557.12,28.6,-0.11901,0.00015,10.79425]
[1778343254446,24.73,80556.22,28.6,-0.11916,0.00015,10.80356]
[1778343259663,24.73,80556.05,28.6,-0.11919,0.00015,10.80588]
[1778343266072,24.73,80557.12,28.6,-0.11906,0.00015,10.79721]
[1778343276080,24.73,80562.58,28.6,-0.11823,0.00015,10.74294]
[1778343281600,24.74,80560.56,28.6,-0.11856,0.00015,10.76359]
[1778343286636,24.74,80560.39,28.6,-0.1186,0.00015,10.76633]
[1778343291671,24.74,80560.51,28.6,-0.1186,0.00015,10.76636]
[1778343296706,24.74,80563.34,28.6,-0.1182,0.00015,10.74107]
[1778343301752,24.75,80568.58,28.6,-0.11746,0.00015,10.69398]
[1778343306787,24.75,80574.33,28.6,-0.11665,0.00015,10.64209]
[1778343311822,24.75,80575.52,28.6,-0.1165,0.00015,10.633]
[1778343317864,24.76,80577.98,28.6,-0.11618,0.00015,10.61255]
[1778343321832,24.76,80578.31,28.6,-0.11615,0.00015,10.6107]
[1778343321892,24.76,80580.16,28.6,-0.11589,0.00015,10.5939]
[1778343323277,24.76,80584.27,28.6,-0.11529,0.00014,10.55566]
[1778343323907,24.76,80585.52,28.6,-0.11512,0.00014,10.54453]
[1778343329248,24.76,80586.82,28.6,-0.11497,0.00014,10.53493]
[1778343332606,24.77,80586.68,28.6,-0.11501,0.00014,10.5372]
[1778343332970,24.77,80586.83,28.6,-0.11495,0.00014,10.53142]
[1778343338005,24.77,80587.18,28.6,-0.1149,0.00014,10.52814]
[1778343343043,24.77,80587.76,28.6,-0.11481,0.00014,10.52272]
[1778343344872,24.77,80587.8,28.6,-0.11481,0.00014,10.52233]
[1778343350092,24.77,80591.56,28.6,-0.11427,0.00014,10.48745]
[1778343355128,24.77,80594.31,28.6,-0.11387,0.00014,10.46213]
[1778343360163,24.77,80595.5,28.6,-0.11371,0.00014,10.45141]
[1778343360535,24.77,80595.5,28.6,-0.11371,0.00014,10.45141]
[1778343366149,24.77,80596.28,28.6,-0.1136,0.00014,10.44441]
[1778343371240,24.77,80600.78,28.6,-0.11297,0.00014,10.40359]
[1778343372364,24.77,80599.59,28.6,-0.11314,0.00014,10.41472]
[1778343378229,24.77,80598.18,28.6,-0.11335,0.00014,10.42827]
[1778343378573,24.77,80598.65,28.6,-0.11328,0.00014,10.42401]
[1778343382152,24.77,80598.85,28.6,-0.11326,0.00014,10.42235]
[1778343388362,24.77,80599.26,28.6,-0.11321,0.00014,10.41941]
[1778343390502,24.77,80599.8,28.6,-0.11314,0.00014,10.41451]
[1778343396418,24.77,80608.14,28.6,-0.11192,0.00014,10.33331]
[1778343398145,24.77,80608.14,28.6,-0.11192,0.00014,10.33331]
[1778343399306,24.77,80608.1,28.6,-0.11193,0.00014,10.33412]
[1778343400673,24.78,80611.58,28.6,-0.11145,0.00014,10.30229]
[1778343405422,24.78,80613.47,28.6,-0.1112,0.00014,10.28629]
[1778343405518,24.78,80613.47,28.6,-0.1112,0.00014,10.28629]
[1778343407173,24.78,80614.12,28.6,-0.11111,0.00014,10.28059]
[1778343413315,24.78,80610.2,28.6,-0.11169,0.00014,10.31825]
[1778343421613,24.78,80614.75,28.6,-0.11108,0.00014,10.27879]
[1778343425741,24.79,80614.96,28.6,-0.11107,0.00014,10.27803]
[1778343425803,24.79,80614.96,28.6,-0.11107,0.00014,10.27803]
[1778343425867,24.79,80614.96,28.6,-0.11107,0.00014,10.27803]
[1778343425901,24.79,80614.96,28.6,-0.11107,0.00014,10.27803]
[1778343427790,24.79,80612.22,28.6,-0.11147,0.00014,10.30383]
[1778343433679,24.79,80614.01,28.6,-0.11124,0.00014,10.28931]
[1778343435850,24.79,80614.08,28.6,-0.11124,0.00014,10.28896]
[1778343445763,24.8,80613.88,28.6,-0.11132,0.00014,10.29404]
[1778343450798,24.8,80617.68,28.6,-0.1108,0.00014,10.26064]
[1778343454338,24.8,80619.54,28.6,-0.11051,0.00014,10.2393]
[1778343454350,24.8,80619.54,28.6,-0.11051,0.00014,10.2393]
[1778343459861,24.8,80621.75,28.6,-0.11024,0.00014,10.22141]
[1778343462645,24.81,80621.73,28.6,-0.11026,0.00014,10.2228]
[1778343462792,24.81,80621.73,28.6,-0.11026,0.00014,10.2228]
[1778343463177,24.81,80636.55,28.6,-0.1082,0.00014,10.08725]
[1778343463532,24.81,80636.55,28.6,-0.1082,0.00014,10.08725]
[1778343463899,24.81,80642.94,28.6,-0.10732,0.00014,10.02894]
[1778343464721,24.81,80642.94,28.6,-0.10732,0.00014,10.02894]
[1778343464763,24.81,80642.94,28.6,-0.10732,0.00014,10.02894]
[1778343464934,24.81,80642.94,28.6,-0.10732,0.00014,10.02894]
[1778343464938,24.81,80642.94,28.6,-0.10732,0.00014,10.02894]
[1778343465087,24.81,80642.94,28.6,-0.10732,0.00014,10.02894]
[1778343465142,24.81,80643.28,28.6,-0.10729,0.00014,10.02659]
[1778343465487,24.81,80643.28,28.6,-0.10729,0.00014,10.02659]
[1778343466392,24.81,80644.6,28.6,-0.10711,0.00014,10.01499]
[1778343466393,24.81,80644.6,28.6,-0.10711,0.00014,10.01499]
[1778343467167,24.81,80644.6,28.6,-0.10711,0.00014,10.01499]
[1778343467179,24.81,80644.6,28.6,-0.10711,0.00014,10.01499]
[1778343467262,24.81,80641.96,28.6,-0.10747,0.00014,10.03879]
[1778343467994,24.81,80641.96,28.6,-0.10747,0.00014,10.03879]
[1778343468041,24.81,80641.37,28.6,-0.10755,0.00014,10.04387]
[1778343468705,24.81,80641.37,28.6,-0.10755,0.00014,10.04387]
[1778343468933,24.81,80642.61,28.6,-0.10737,0.00014,10.03227]
[1778343470727,24.81,80643.32,28.6,-0.10727,0.00014,10.02552]
[1778343471159,24.81,80643.32,28.6,-0.10727,0.00014,10.02552]
[1778343472687,24.81,80640.41,28.6,-0.10766,0.00014,10.05152]
[1778343472961,24.81,80638.66,28.6,-0.10791,0.00014,10.06772]
[1778343477996,24.81,80638.8,28.6,-0.1079,0.00014,10.06751]
[1778343478420,24.81,80638.8,28.6,-0.1079,0.00014,10.06751]
[1778343479003,24.81,80638.87,28.6,-0.10789,0.00014,10.06657]
[1778343482077,24.81,80639.24,28.6,-0.10783,0.00014,10.0626]
[1778343482412,24.81,80638.31,28.6,-0.10795,0.00014,10.0708]
[1778343485978,24.81,80627.7,28.6,-0.10943,0.00014,10.16852]
[1778343485981,24.81,80627.7,28.6,-0.10943,0.00014,10.16852]
[1778343486170,24.81,80627.7,28.6,-0.10944,0.00014,10.16905]
[1778343488810,24.81,80628.95,28.6,-0.10928,0.00014,10.15868]
[1778343489088,24.81,80628.63,28.6,-0.10934,0.00014,10.16215]
[1778343491606,24.81,80630.9,28.6,-0.10902,0.00014,10.14155]
[1778343491609,24.81,80630.9,28.6,-0.10902,0.00014,10.14155]
[1778343495130,24.81,80643.29,28.6,-0.10732,0.00014,10.02897]
[1778343500165,24.81,80641.44,28.6,-0.1076,0.00014,10.04713]
[1778343500580,24.81,80641.44,28.6,-0.1076,0.00014,10.04713]
[1778343500896,24.81,80641.44,28.6,-0.1076,0.00014,10.04713]
[1778343500997,24.81,80641.44,28.6,-0.10759,0.00014,10.04688]
[1778343507822,24.81,80640.96,28.6,-0.10765,0.00014,10.05075]
[1778343509158,24.81,80641.17,28.6,-0.1076,0.00014,10.04755]
[1778343511545,24.81,80642.56,28.6,-0.10735,0.00014,10.02888]
[1778343511553,24.81,80642.56,28.6,-0.10735,0.00014,10.02888]
[1778343517284,24.81,80641.41,28.6,-0.10749,0.00014,10.03808]
[1778343522319,24.81,80643.61,28.6,-0.10718,0.00014,10.01702]
[1778343524896,24.81,80643.75,28.6,-0.10715,0.00014,10.01538]
[1778343526968,24.8,80642.04,28.6,-0.10738,0.00014,10.03059]
[1778343527092,24.8,80642.04,28.6,-0.10738,0.00014,10.03059]
[1778343527354,24.8,80639.1,28.6,-0.10778,0.00014,10.05721]
[1778343527454,24.8,80639.1,28.6,-0.10778,0.00014,10.05721]
[1778343528361,24.81,80635.36,28.6,-0.10831,0.00014,10.09211]
[1778343534403,24.81,80634.86,28.6,-0.10844,0.00014,10.10077]
[1778343537073,24.81,80634.9,28.6,-0.10844,0.00014,10.10108]
[1778343537081,24.82,80634.9,28.6,-0.10846,0.00014,10.10245]
[1778343542328,24.82,80631.98,28.6,-0.10889,0.00014,10.13043]
[1778343549627,24.82,80629.94,28.6,-0.10919,0.00014,10.15045]
[1778343554543,24.82,80620.41,28.6,-0.11055,0.00014,10.23965]
[1778343559578,24.82,80619.91,28.6,-0.11062,0.00014,10.2446]
[1778343564613,24.82,80620.57,28.6,-0.11054,0.00014,10.23883]
[1778343570655,24.82,80618.14,28.6,-0.11088,0.00014,10.26128]
[1778343575690,24.82,80618.48,28.6,-0.11078,0.00014,10.25265]
[1778343580725,24.82,80621.48,28.6,-0.11036,0.00014,10.22514]
[1778343589754,24.82,80621.66,28.6,-0.11034,0.00014,10.22355]
[1778343594925,24.82,80621.43,28.6,-0.11037,0.00014,10.2258]
[1778343595396,24.82,80621.43,28.6,-0.11037,0.00014,10.2258]
[1778343595503,24.82,80621.43,28.6,-0.11037,0.00014,10.2258]
[1778343595427,24.82,80621.43,28.6,-0.11037,0.00014,10.22586]
[1778343595634,24.82,80621.43,28.6,-0.11037,0.00014,10.22586]
[1778343595701,24.82,80621.43,28.6,-0.11037,0.00014,10.22586]
[1778343596123,24.83,80639.22,28.6,-0.10791,0.00014,10.06378]
[1778343600941,24.83,80638.44,28.6,-0.10806,0.00014,10.07345]
[1778343601302,24.83,80638.55,28.6,-0.10805,0.00014,10.07308]
[1778343606909,24.83,80633.05,28.6,-0.10883,0.00014,10.12469]
[1778343612087,24.83,80633.38,28.6,-0.1088,0.00014,10.12257]
[1778343615604,24.84,80646.94,28.6,-0.10695,0.00014,10.0001]
[1778343618903,24.84,80646.77,28.6,-0.107,0.00014,10.00325]
[1778343618994,24.84,80648.12,28.6,-0.10681,0.00014,9.99097]
[1778343623107,24.84,80649.14,28.6,-0.10668,0.00014,9.98189]
[1778343623996,24.84,80649.24,28.6,-0.10666,0.00014,9.98078]
[1778343624125,24.84,80649.24,28.6,-0.10666,0.00014,9.98078]
[1778343624254,24.84,80649.24,28.6,-0.10666,0.00014,9.98078]
[1778343625085,24.84,80657.62,28.6,-0.10552,0.00014,9.90452]
[1778343625186,24.84,80668.43,28.6,-0.10406,0.00013,9.80661]
[1778343626683,24.84,80668.63,28.6,-0.10403,0.00013,9.80481]
[1778343630038,24.84,80669.04,28.6,-0.10398,0.00013,9.80135]
[1778343630299,24.84,80669.04,28.6,-0.10398,0.00013,9.80135]
[1778343630365,24.84,80669.04,28.6,-0.10398,0.00013,9.80135]
[1778343630394,24.84,80669.04,28.6,-0.10398,0.00013,9.80135]
[1778343630470,24.84,80669.04,28.6,-0.10398,0.00013,9.80135]
[1778343631248,24.84,80669.22,28.6,-0.10396,0.00013,9.79978]
[1778343631278,24.84,80669.22,28.6,-0.10396,0.00013,9.79978]
[1778343631358,24.84,80669.22,28.6,-0.10396,0.00013,9.79978]
[1778343631516,24.84,80730.48,28.6,-0.09595,0.00013,9.24731]
[1778343632089,24.84,80730.48,28.6,-0.09595,0.00013,9.24731]
[1778343632433,24.84,80745.37,28.6,-0.09408,0.00012,9.11587]
[1778343632974,24.84,80745.37,28.6,-0.09408,0.00012,9.11587]
[1778343633613,24.84,80739.53,28.6,-0.09482,0.00013,9.16835]
[1778343634468,24.84,80725.5,28.6,-0.09661,0.00013,9.2938]
[1778343634581,24.84,80725.5,28.6,-0.09661,0.00013,9.2938]
[1778343635194,24.84,80725.5,28.6,-0.09661,0.00013,9.2938]
[1778343635363,24.84,80725.5,28.6,-0.09661,0.00013,9.2938]
[1778343635407,24.84,80725.5,28.6,-0.09661,0.00013,9.2938]
[1778343636344,24.84,80724.03,28.6,-0.09681,0.00013,9.30761]
[1778343636445,24.85,80702.33,28.6,-0.09961,0.00013,9.50127]
[1778343638293,24.85,80693.72,28.6,-0.10073,0.00013,9.57822]
[1778343638781,24.85,80693.48,28.6,-0.10077,0.00013,9.58123]
[1778343639265,24.85,80693.48,28.6,-0.10077,0.00013,9.58123]
[1778343639400,24.85,80693.48,28.6,-0.10077,0.00013,9.58123]
[1778343640147,24.85,80703.61,28.6,-0.09946,0.00013,9.49146]
[1778343641239,24.85,80703.61,28.6,-0.09946,0.00013,9.49146]
[1778343641407,24.85,80703.61,28.6,-0.09946,0.00013,9.49146]
[1778343642735,24.85,80694.16,28.6,-0.10071,0.00013,9.57723]
[1778343643535,24.85,80694.16,28.6,-0.10071,0.00013,9.57723]
[1778343645892,24.85,80685.99,28.6,-0.1018,0.00013,9.65115]
[1778343646510,24.85,80681.33,28.6,-0.10243,0.00013,9.6941]
[1778343648105,24.85,80679.34,28.6,-0.10269,0.00013,9.71199]
[1778343650706,24.86,80668.01,28.6,-0.10424,0.00013,9.81676]
[1778343652589,24.86,80665.97,28.6,-0.10453,0.00013,9.83623]
[1778343653929,24.86,80668.11,28.6,-0.10425,0.00013,9.8174]
[1778343655509,24.86,80673.19,28.6,-0.10357,0.00013,9.77156]
[1778343655588,24.86,80678.52,28.6,-0.10287,0.00013,9.72409]
[1778343655619,24.86,80678.52,28.6,-0.10287,0.00013,9.72409]
[1778343655970,24.86,80678.52,28.6,-0.10287,0.00013,9.72409]
[1778343656259,24.86,80681.82,28.6,-0.10244,0.00013,9.69514]
[1778343656879,24.86,80681.82,28.6,-0.10244,0.00013,9.69514]
[1778343658653,24.86,80685.52,28.6,-0.10196,0.00013,9.66229]
[1778343659941,24.86,80687.76,28.6,-0.10167,0.00013,9.64243]
[1778343660927,24.86,80688.42,28.6,-0.10158,0.00013,9.63676]
[1778343663062,24.86,80685.28,28.6,-0.102,0.00013,9.66543]
[1778343663599,24.86,80685.28,28.6,-0.102,0.00013,9.66543]
[1778343663828,24.86,80688.13,28.6,-0.10163,0.00013,9.64007]
[1778343664315,24.87,80679.95,28.6,-0.10272,0.00013,9.71432]
[1778343665080,24.87,80679.95,28.6,-0.10272,0.00013,9.71432]
[1778343665278,24.87,80679.95,28.6,-0.10272,0.00013,9.71432]
[1778343666123,24.87,80675.87,28.6,-0.10328,0.00013,9.7517]
[1778343667731,24.87,80669.95,28.6,-0.10408,0.00013,9.80624]
[1778343668345,24.87,80669.35,28.6,-0.10416,0.00013,9.81167]
[1778343669471,24.87,80669.35,28.6,-0.10416,0.00013,9.81167]
[1778343669573,24.87,80669.27,28.6,-0.10417,0.00013,9.81239]
[1778343670178,24.87,80669.27,28.6,-0.10417,0.00013,9.81239]
[1778343670360,24.87,80670.23,28.6,-0.10405,0.00013,9.80373]
[1778343672120,24.87,80672.53,28.6,-0.10375,0.00013,9.78354]
[1778343672515,24.87,80672.53,28.6,-0.10375,0.00013,9.78354]
[1778343673206,24.87,80675.36,28.6,-0.10337,0.00013,9.75809]
[1778343675395,24.87,80694.58,28.6,-0.10084,0.00013,9.58606]
[1778343680430,24.87,80686.97,28.6,-0.10186,0.00013,9.65591]
[1778343681327,24.87,80686.97,28.6,-0.10186,0.00013,9.65591]
[1778343684898,24.88,80693.73,28.6,-0.10099,0.00013,9.59643]
[1778343684900,24.88,80693.73,28.6,-0.10099,0.00013,9.59643]
[1778343687343,24.88,80692.94,28.6,-0.1011,0.00013,9.60413]
[1778343691025,24.88,80689.0,28.6,-0.10164,0.00013,9.64062]
[1778343691703,24.88,80686.77,28.6,-0.10189,0.00013,9.65559]
[1778343696542,24.88,80676.1,28.6,-0.10332,0.00013,9.75238]
[1778343697422,24.88,80676.1,28.6,-0.10332,0.00013,9.75238]
[1778343697549,24.88,80674.82,28.6,-0.10349,0.00013,9.76398]
[1778343699303,24.88,80671.35,28.6,-0.10396,0.00013,9.79585]
[1778343703054,24.88,80664.49,28.6,-0.10491,0.00013,9.85983]
[1778343706253,24.89,80667.54,28.6,-0.10452,0.00013,9.8337]
[1778343708366,24.89,80668.11,28.6,-0.10446,0.00013,9.82961]
[1778343708627,24.89,80667.71,28.6,-0.10452,0.00013,9.83375]
[1778343713665,24.89,80667.67,28.6,-0.10453,0.00013,9.83408]
[1778343715156,24.89,80667.67,28.6,-0.10453,0.00013,9.83408]
[1778343715257,24.89,80668.63,28.6,-0.1044,0.00013,9.82541]
[1778343717465,24.89,80669.26,28.6,-0.10431,0.00013,9.81974]
[1778343717528,24.89,80669.26,28.6,-0.10431,0.00013,9.81974]
[1778343717628,24.89,80669.26,28.6,-0.10431,0.00013,9.81974]
[1778343718070,24.89,80670.19,28.6,-0.1042,0.00013,9.81247]
[1778343718402,24.89,80670.19,28.6,-0.1042,0.00013,9.81247]
[1778343718455,24.89,80676.7,28.6,-0.10335,0.00013,9.75448]
[1778343723735,24.89,80683.69,28.6,-0.10243,0.00013,9.69251]
[1778343728772,24.9,80684.57,28.6,-0.10233,0.00013,9.68558]
[1778343730919,24.9,80684.7,28.6,-0.10231,0.00013,9.68459]
[1778343730930,24.9,80684.7,28.6,-0.10231,0.00013,9.68459]
[1778343732186,24.9,80682.42,28.6,-0.10262,0.00013,9.70524]
[1778343732268,24.9,80678.22,28.6,-0.10318,0.00013,9.74313]
[1778343734556,24.9,80669.77,28.6,-0.10431,0.00013,9.81981]
[1778343734608,24.9,80667.41,28.6,-0.10464,0.00013,9.84157]
[1778343735831,24.9,80667.12,28.6,-0.10468,0.00013,9.84419]
[1778343736136,24.9,80667.12,28.6,-0.10468,0.00013,9.84419]
[1778343737031,24.9,80666.83,28.6,-0.10471,0.00013,9.84675]
[1778343738777,24.9,80666.47,28.6,-0.10476,0.00013,9.84988]
[1778343742870,24.9,80676.84,28.6,-0.10337,0.00013,9.7563]
[1778343747320,24.9,80677.86,28.6,-0.10324,0.00013,9.74739]
[1778343749687,24.9,80674.01,28.6,-0.10376,0.00013,9.78229]
[1778343752668,24.9,80671.35,28.6,-0.10411,0.00013,9.8063]
[1778343757370,24.9,80672.13,28.6,-0.10396,0.00013,9.79406]
[1778343762385,24.9,80672.46,28.6,-0.10392,0.00013,9.79127]
[1778343762485,24.9,80674.05,28.6,-0.10371,0.00013,9.77701]
[1778343763073,24.9,80674.05,28.6,-0.10371,0.00013,9.77701]
[1778343763084,24.9,80674.91,28.6,-0.10359,0.00013,9.76926]
[1778343764231,24.9,80674.91,28.6,-0.10359,0.00013,9.76926]
[1778343764586,24.9,80674.91,28.6,-0.10359,0.00013,9.76926]
[1778343766163,24.9,80680.01,28.6,-0.10292,0.00013,9.72354]
[1778343767368,24.9,80680.91,28.6,-0.1028,0.00013,9.71559]
[1778343773543,24.9,80688.0,28.6,-0.10188,0.00013,9.65285]
[1778343779123,24.9,80692.54,28.6,-0.10131,0.00013,9.61403]
[1778343782969,24.9,80692.04,28.6,-0.10138,0.00013,9.61927]
[1778343789194,24.91,80690.0,28.6,-0.10167,0.00013,9.63907]
[1778343793713,24.91,80691.61,28.6,-0.10147,0.00013,9.62525]
[1778343793789,24.91,80691.9,28.6,-0.10144,0.00013,9.62285]
[1778343796902,24.91,80690.3,28.6,-0.10165,0.00013,9.63778]
[1778343797250,24.91,80688.2,28.6,-0.10193,0.00013,9.65679]
[1778343798136,24.91,80688.2,28.6,-0.10193,0.00013,9.65679]
[1778343798257,24.91,80687.1,28.6,-0.10209,0.00013,9.66735]
[1778343798931,24.91,80687.1,28.6,-0.10209,0.00013,9.66735]
[1778343804299,24.91,80686.36,28.6,-0.1022,0.00013,9.67471]
[1778343809334,24.91,80684.76,28.6,-0.10242,0.00013,9.68956]
[1778343813404,24.91,80684.51,28.6,-0.1024,0.00013,9.68677]
[1778343819405,24.91,80683.89,28.6,-0.1025,0.00013,9.69295]
[1778343823960,24.91,80683.71,28.6,-0.10252,0.00013,9.69484]
[1778343829475,24.92,80686.04,28.6,-0.10222,0.00013,9.67436]
[1778343830137,24.92,80686.04,28.6,-0.10222,0.00013,9.67436]
[1778343835517,24.92,80688.39,28.6,-0.10192,0.00013,9.65396]
[1778343836173,24.92,80688.39,28.6,-0.10192,0.00013,9.65396]
[1778343838963,24.92,80688.22,28.6,-0.10195,0.00013,9.65583]
[1778343840553,24.92,80688.56,28.6,-0.10191,0.00013,9.6529]
[1778343841430,24.92,80688.48,28.6,-0.10192,0.00013,9.65373]
[1778343841474,24.92,80688.48,28.6,-0.10192,0.00013,9.65373]
[1778343844024,24.92,80694.54,28.6,-0.10113,0.00013,9.59987]
[1778343849616,24.92,80700.78,28.6,-0.10033,0.00013,9.54567]
[1778343854651,24.92,80700.51,28.6,-0.10039,0.00013,9.54953]
[1778343854789,24.92,80700.51,28.6,-0.10039,0.00013,9.54953]
[1778343856668,24.92,80699.91,28.6,-0.10047,0.00013,9.55519]
[1778343856671,24.92,80699.91,28.6,-0.10047,0.00013,9.55519]
[1778343862708,24.93,80689.12,28.6,-0.1019,0.00013,9.65285]
[1778343863323,24.93,80689.12,28.6,-0.1019,0.00013,9.65285]
[1778343864586,24.93,80689.07,28.6,-0.10191,0.00013,9.65343]
[1778343864661,24.93,80689.07,28.6,-0.10191,0.00013,9.65343]
[1778343865053,24.93,80690.54,28.6,-0.10172,0.00013,9.64041]
[1778343867322,24.93,80690.4,28.6,-0.10174,0.00013,9.64194]
[1778343867460,24.93,80690.4,28.6,-0.10174,0.00013,9.64194]
[1778343867916,24.93,80690.37,28.6,-0.10175,0.00013,9.64235]
[1778343868750,24.93,80690.68,28.6,-0.10172,0.00013,9.64024]
[1778343869376,24.93,80690.68,28.6,-0.10172,0.00013,9.64024]
[1778343869757,24.93,80690.24,28.6,-0.10179,0.00013,9.64485]
[1778343870017,24.93,80690.24,28.6,-0.10179,0.00013,9.64485]
[1778343876810,24.93,80697.95,28.6,-0.10075,0.00013,9.57205]
[1778343879342,24.93,80698.43,28.6,-0.10069,0.00013,9.56799]
[1778343884523,24.93,80701.21,28.6,-0.10034,0.00013,9.5443]
[1778343884525,24.93,80701.21,28.6,-0.10034,0.00013,9.5443]
[1778343884600,24.93,80716.03,28.6,-0.09844,0.00013,9.41329]
[1778343888405,24.94,80718.35,28.6,-0.09816,0.00013,9.39419]
[1778343890902,24.94,80718.37,28.6,-0.09817,0.00013,9.39499]
[1778343895943,24.94,80716.8,28.6,-0.09842,0.00013,9.41191]
[1778343897903,24.94,80715.29,28.6,-0.09862,0.00013,9.42576]
[1778343899377,24.94,80715.22,28.6,-0.09863,0.00013,9.42684]
[1778343899447,24.94,80715.36,28.6,-0.09862,0.00013,9.42605]
[1778343905007,24.95,80720.46,28.6,-0.09798,0.00013,9.38128]
[1778343907491,24.95,80720.55,28.6,-0.09796,0.00013,9.38052]
[1778343912834,24.95,80721.28,28.6,-0.09787,0.00013,9.3743]
[1778343915742,24.95,80732.55,28.6,-0.09645,0.00013,9.27528]
[1778343917932,24.95,80739.39,28.6,-0.09559,0.00013,9.21544]
[1778343918590,24.95,80739.39,28.6,-0.09559,0.00013,9.21544]
[1778343920413,24.95,80739.32,28.6,-0.09561,0.00013,9.21669]
[1778343920425,24.95,80739.32,28.6,-0.09561,0.00013,9.21669]
[1778343920477,24.95,80739.32,28.6,-0.09561,0.00013,9.21669]
[1778343920676,24.95,80739.32,28.6,-0.09561,0.00013,9.21669]
[1778343920758,24.95,80739.32,28.6,-0.09561,0.00013,9.21669]
[1778343921341,24.95,80739.17,28.6,-0.09564,0.00013,9.21865]
[1778343921682,24.95,80753.98,28.6,-0.09379,0.00012,9.08893]
[1778343922074,24.95,80753.98,28.6,-0.09379,0.00012,9.08893]
[1778343922875,24.95,80757.72,28.6,-0.09334,0.00012,9.05687]
[1778343923662,24.95,80757.72,28.6,-0.09334,0.00012,9.05687]
[1778343926342,24.95,80760.68,28.6,-0.09299,0.00012,9.03171]
[1778343928430,24.95,80762.21,28.6,-0.09281,0.00012,9.01961]
[1778343929017,24.96,80760.47,28.6,-0.09305,0.00012,9.03596]
[1778343933092,24.96,80757.45,28.6,-0.09339,0.00012,9.05873]
[1778343933161,24.96,80757.45,28.6,-0.09339,0.00012,9.05873]
[1778343934774,24.96,80757.23,28.6,-0.09343,0.00012,9.0612]
[1778343936503,24.96,80757.12,28.6,-0.09344,0.00012,9.06214]
[1778343940325,24.96,80750.51,28.6,-0.09427,0.00012,9.12064]
[1778343942699,24.96,80744.68,28.6,-0.09501,0.00012,9.17247]
[1778343943161,24.96,80744.42,28.6,-0.09505,0.00012,9.17552]
[1778343947936,24.96,80732.43,28.6,-0.09657,0.00013,9.28202]
[1778343949181,24.96,80732.77,28.6,-0.09653,0.00013,9.27927]
[1778343954349,24.97,80733.12,28.6,-0.09651,0.00013,9.27776]
[1778343959384,24.97,80732.8,28.6,-0.09657,0.00013,9.28195]
[1778343964419,24.97,80736.91,28.6,-0.09608,0.00013,9.2474]
[1778343969711,24.97,80736.18,28.6,-0.09619,0.00013,9.25519]
[1778343969752,24.97,80736.18,28.6,-0.09619,0.00013,9.25519]
[1778343970465,24.98,80722.7,28.6,-0.0979,0.00013,9.37463]
[1778343975500,24.98,80731.4,28.6,-0.09682,0.00013,9.29918]
[1778343980535,24.98,80732.75,28.6,-0.09667,0.00013,9.28876]
[1778343985570,24.98,80732.75,28.6,-0.0967,0.00013,9.29066]
[1778343990610,24.99,80731.29,28.6,-0.0969,0.00013,9.30511]
[1778343992877,24.99,80729.75,28.6,-0.09706,0.00013,9.31374]
[1778343998666,24.99,80728.67,28.6,-0.09722,0.00013,9.32516]
[1778344003701,24.99,80728.92,28.6,-0.09721,0.00013,9.32436]
[1778344005444,24.99,80727.92,28.6,-0.09734,0.00013,9.33345]
[1778344010750,24.99,80716.11,28.6,-0.09886,0.00013,9.43883]
[1778344015785,24.99,80703.81,28.6,-0.10045,0.00013,9.54817]
[1778344020815,24.99,80700.64,28.6,-0.10086,0.00013,9.57591]
[1778344020820,24.99,80687.8,28.6,-0.10254,0.00013,9.69028]
[1778344021978,24.99,80685.95,28.6,-0.10278,0.00013,9.70647]
[1778344022834,24.99,80685.98,28.6,-0.10278,0.00013,9.7063]
[1778344023875,24.99,80685.98,28.6,-0.10278,0.00013,9.7063]
[1778344029887,24.99,80689.27,28.6,-0.10235,0.00013,9.67763]
[1778344032180,24.99,80689.03,28.6,-0.10239,0.00013,9.67999]
[1778344032446,24.99,80689.03,28.6,-0.10239,0.00013,9.67999]
[1778344033136,24.99,80688.72,28.6,-0.10243,0.00013,9.68286]
[1778344034835,24.99,80687.94,28.6,-0.10253,0.00013,9.68992]
[1778344035557,24.99,80687.91,28.6,-0.10254,0.00013,9.69025]
[1778344035856,24.99,80687.91,28.6,-0.10254,0.00013,9.69025]
[1778344037310,24.99,80688.87,28.6,-0.10241,0.00013,9.6818]
[1778344038281,24.99,80688.87,28.6,-0.10241,0.00013,9.6818]
[1778344042136,24.99,80689.38,28.6,-0.10235,0.00013,9.67758]
[1778344043091,24.99,80689.87,28.6,-0.10229,0.00013,9.67326]
[1778344045014,25.0,80690.07,28.6,-0.10226,0.00013,9.67154]
[1778344049344,25.0,80690.28,28.6,-0.10224,0.00013,9.66996]
[1778344051393,25.0,80690.28,28.6,-0.10224,0.00013,9.67001]
[1778344053024,25.0,80690.28,28.6,-0.10219,0.00013,9.66478]
[1778344054531,25.0,80690.36,28.6,-0.10219,0.00013,9.66422]
[1778344058437,25.0,80690.34,28.6,-0.10219,0.00013,9.66448]
[1778344061832,25.0,80690.27,28.6,-0.1022,0.00013,9.66526]
[1778344066240,25.0,80690.22,28.6,-0.10221,0.00013,9.66576]
[1778344068514,25.0,80690.22,28.6,-0.10221,0.00013,9.66585]
[1778344071034,25.0,80690.22,28.6,-0.10221,0.00013,9.66589]
[1778344079230,25.0,80691.24,28.6,-0.10208,0.00013,9.65705]
[1778344083277,25.0,80691.45,28.6,-0.10205,0.00013,9.65519]
[1778344089300,25.0,80691.43,28.6,-0.10205,0.00013,9.65534]
[1778344094335,25.0,80691.89,28.6,-0.10199,0.00013,9.6512]
[1778344099370,25.0,80691.57,28.6,-0.10203,0.00013,9.65399]
[1778344100353,25.0,80691.57,28.6,-0.10203,0.00013,9.65399]
[1778344105413,25.0,80688.56,28.6,-0.10243,0.00013,9.68065]
[1778344113469,25.0,80688.78,28.6,-0.10234,0.00013,9.67294]
[1778344119511,25.0,80689.03,28.6,-0.10231,0.00013,9.6704]
[1778344124546,24.99,80689.75,28.6,-0.10221,0.00013,9.66378]
[1778344129582,24.99,80689.28,28.6,-0.10227,0.00013,9.66784]
[1778344134620,24.99,80687.68,28.6,-0.10248,0.00013,9.68197]
[1778344137572,24.99,80687.66,28.6,-0.10248,0.00013,9.68205]
[1778344139317,24.99,80684.52,28.6,-0.10289,0.00013,9.71004]
[1778344139383,24.99,80684.52,28.6,-0.10289,0.00013,9.71004]
[1778344139525,24.99,80684.52,28.6,-0.10289,0.00013,9.71004]
[1778344139661,24.99,80680.63,28.6,-0.10341,0.00013,9.74483]
[1778344140910,24.99,80680.63,28.6,-0.10341,0.00013,9.74483]
[1778344140948,24.99,80680.63,28.6,-0.10341,0.00013,9.74483]
[1778344140955,24.99,80680.63,28.6,-0.10341,0.00013,9.74483]
[1778344140963,25.0,80668.76,28.6,-0.105,0.00013,9.85226]
[1778344141372,25.0,80668.76,28.6,-0.105,0.00013,9.85226]
[1778344142920,25.0,80665.53,28.6,-0.10544,0.00013,9.88157]
[1778344142925,25.0,80665.53,28.6,-0.10544,0.00013,9.88157]
[1778344142981,25.0,80663.5,28.6,-0.10572,0.00013,9.90006]
[1778344144981,25.0,80663.77,28.6,-0.10568,0.00013,9.89763]
[1778344145127,25.0,80663.77,28.6,-0.10568,0.00013,9.89763]
[1778344146066,25.0,80662.96,28.6,-0.10581,0.00014,9.9062]
[1778344146080,25.0,80659.55,28.6,-0.10628,0.00014,9.93759]
[1778344147046,25.0,80659.55,28.6,-0.10628,0.00014,9.93759]
[1778344151163,25.0,80657.8,28.6,-0.10653,0.00014,9.95394]
[1778344156780,25.0,80660.33,28.6,-0.1062,0.00014,9.93236]
[1778344161917,25.0,80660.26,28.6,-0.10622,0.00014,9.9338]
[1778344161956,25.0,80656.99,28.6,-0.10667,0.00014,9.96352]
[1778344167857,25.01,80653.58,28.6,-0.10719,0.00014,9.99794]
[1778344171885,25.01,80644.07,28.6,-0.10847,0.00014,10.08095]
[1778344176920,25.02,80644.03,28.6,-0.10852,0.00014,10.08375]
[1778344180014,25.02,80643.47,28.6,-0.10861,0.00014,10.08981]
[1778344180019,25.02,80643.47,28.6,-0.10861,0.00014,10.08981]
[1778344185984,25.02,80646.77,28.6,-0.1082,0.00014,10.06313]
[1778344187422,25.02,80646.77,28.6,-0.1082,0.00014,10.06313]
[1778344193033,25.03,80644.24,28.6,-0.1086,0.00014,10.08961]
[1778344198069,25.03,80646.96,28.6,-0.10827,0.00014,10.06749]
[1778344201089,25.04,80636.82,28.6,-0.10969,0.00014,10.16103]
[1778344201311,25.04,80636.82,28.6,-0.10969,0.00014,10.16103]
[1778344206727,25.04,80639.31,28.6,-0.10937,0.00014,10.1404]
[1778344206908,25.04,80639.31,28.6,-0.10937,0.00014,10.1404]
[1778344207131,25.04,80638.23,28.6,-0.10953,0.00014,10.15062]
[1778344212167,25.04,80638.23,28.6,-0.10953,0.00014,10.15041]
[1778344212798,25.04,80638.23,28.6,-0.10953,0.00014,10.15041]
[1778344212899,25.04,80638.23,28.6,-0.10953,0.00014,10.15037]
[1778344214506,25.04,80638.35,28.6,-0.10952,0.00014,10.14969]
[1778344220223,25.05,80639.25,28.6,-0.10943,0.00014,10.14411]
[1778344223241,25.05,80640.76,28.6,-0.10923,0.00014,10.13126]
[1778344227355,25.05,80642.17,28.6,-0.10907,0.00014,10.12031]
[1778344233342,25.06,80641.69,28.6,-0.10913,0.00014,10.1226]
[1778344238377,25.06,80642.23,28.6,-0.1091,0.00014,10.12011]
[1778344239713,25.06,80642.23,28.6,-0.1091,0.00014,10.12011]
[1778344245426,25.07,80641.3,28.6,-0.10928,0.00014,10.13195]
[1778344251073,25.07,80638.08,28.6,-0.10974,0.00014,10.1625]
[1778344251125,25.07,80638.08,28.6,-0.10974,0.00014,10.1625]
[1778344254231,25.07,80633.43,28.6,-0.11041,0.00014,10.20638]
[1778344255171,25.07,80632.39,28.6,-0.11056,0.00014,10.21618]
[1778344258495,25.07,80627.34,28.6,-0.11128,0.00014,10.26319]
[1778344262301,25.07,80626.45,28.6,-0.11142,0.00014,10.27243]
[1778344268587,25.08,80630.86,28.6,-0.11083,0.00014,10.23393]
[1778344271462,25.08,80630.39,28.6,-0.11091,0.00014,10.23873]
[1778344275020,25.08,80634.48,28.6,-0.11035,0.00014,10.20247]
[1778344281540,25.08,80634.0,28.6,-0.11045,0.00014,10.20875]
[1778344286713,25.09,80634.2,28.6,-0.11045,0.00014,10.2091]
[1778344291748,25.09,80636.49,28.6,-0.11011,0.00014,10.18453]
[1778344296783,25.09,80639.02,28.6,-0.10978,0.00014,10.1633]
[1778344300082,25.09,80638.99,28.6,-0.10979,0.00014,10.16393]
[1778344305370,25.1,80638.1,28.6,-0.10995,0.00014,10.17446]
[1778344310881,25.1,80636.22,28.6,-0.11025,0.00014,10.19371]
[1778344311543,25.1,80636.22,28.6,-0.11025,0.00014,10.19371]
[1778344311972,25.1,80636.22,28.6,-0.11025,0.00014,10.19371]
[1778344317930,25.1,80635.15,28.6,-0.11043,0.00014,10.20594]
[1778344321932,25.11,80632.28,28.6,-0.11085,0.00014,10.23286]
[1778344322148,25.11,80632.28,28.6,-0.11085,0.00014,10.23286]
[1778344322486,25.11,80632.15,28.6,-0.11087,0.00014,10.23431]
[1778344327832,25.11,80632.14,28.6,-0.11089,0.00014,10.23574]
[1778344337063,25.11,80631.57,28.6,-0.11101,0.00014,10.24352]
[1778344338970,25.11,80631.57,28.6,-0.11101,0.00014,10.24352]
[1778344344112,25.12,80628.84,28.6,-0.11142,0.00014,10.2701]
[1778344349147,25.12,80628.65,28.6,-0.11146,0.00014,10.27294]
[1778344354182,25.12,80629.8,28.6,-0.11127,0.00014,10.25829]
[1778344361231,25.12,80630.65,28.6,-0.11117,0.00014,10.25223]
[1778344366266,25.12,80630.8,28.6,-0.11117,0.00014,10.25196]
[1778344367639,25.12,80630.8,28.6,-0.11117,0.00014,10.25196]
[1778344371608,25.13,80640.17,28.6,-0.10989,0.00014,10.16833]
[1778344374298,25.13,80640.4,28.6,-0.10987,0.00014,10.16688]
[1778344376460,25.13,80640.37,28.6,-0.10989,0.00014,10.16808]
[1778344380561,25.13,80630.41,28.6,-0.11128,0.00014,10.2593]
[1778344380576,25.13,80630.41,28.6,-0.11128,0.00014,10.2593]
[1778344387419,25.13,80629.8,28.6,-0.11139,0.00014,10.26604]
[1778344392454,25.13,80630.34,28.6,-0.11132,0.00014,10.26202]
[1778344397489,25.14,80630.45,28.6,-0.11132,0.00014,10.26192]
[1778344398552,25.14,80630.45,28.6,-0.11132,0.00014,10.26192]
[1778344404538,25.14,80630.95,28.6,-0.11127,0.00014,10.25874]
[1778344409573,25.14,80630.43,28.6,-0.11136,0.00014,10.26444]
[1778344412513,25.14,80630.01,28.6,-0.11138,0.00014,10.26327]
[1778344412561,25.14,80630.01,28.6,-0.11138,0.00014,10.26327]
[1778344417630,25.14,80628.88,28.6,-0.11155,0.00014,10.2746]
[1778344424111,25.14,80628.29,28.6,-0.11164,0.00014,10.28046]
[1778344429407,25.14,80630.64,28.6,-0.11133,0.00014,10.26033]
[1778344433857,25.15,80643.03,28.6,-0.10964,0.00014,10.1497]
[1778344439571,25.15,80638.18,28.6,-0.11033,0.00014,10.19536]
[1778344439588,25.15,80638.18,28.6,-0.11033,0.00014,10.19536]
[1778344441802,25.15,80631.3,28.6,-0.1113,0.00014,10.25821]
[1778344442092,25.15,80631.3,28.6,-0.1113,0.00014,10.25821]
[1778344442973,25.15,80630.26,28.6,-0.11145,0.00014,10.26801]
[1778344448848,25.15,80632.91,28.6,-0.1111,0.00014,10.24513]
[1778344449651,25.15,80632.91,28.6,-0.1111,0.00014,10.24513]
[1778344453213,25.15,80632.03,28.6,-0.11123,0.00014,10.25387]
[1778344458918,25.16,80626.81,28.6,-0.11197,0.00014,10.30215]
[1778344459818,25.16,80626.81,28.6,-0.11197,0.00014,10.30215]
[1778344463953,25.16,80615.3,28.6,-0.1136,0.00014,10.40733]
[1778344469995,25.16,80617.34,28.6,-0.11331,0.00014,10.38855]
[1778344470804,25.16,80617.34,28.6,-0.11331,0.00014,10.38855]
[1778344477044,25.16,80619.64,28.6,-0.11293,0.00014,10.36213]
[1778344482287,25.16,80616.7,28.6,-0.11335,0.00014,10.38891]
[1778344482289,25.16,80616.7,28.6,-0.11335,0.00014,10.38891]
[1778344488210,25.16,80616.92,28.6,-0.11332,0.00014,10.38686]
[1778344493280,25.16,80612.79,28.6,-0.1139,0.00014,10.42434]
[1778344496571,25.16,80618.41,28.6,-0.11311,0.00014,10.37324]
[1778344506248,25.16,80621.33,28.6,-0.11271,0.00014,10.34741]
[1778344511283,25.16,80623.2,28.6,-0.11245,0.00014,10.33101]
[1778344517328,25.16,80622.36,28.6,-0.11258,0.00014,10.33939]
[1778344522364,25.16,80621.02,28.6,-0.11278,0.00014,10.35209]
[1778344527399,25.16,80619.27,28.6,-0.11303,0.00014,10.36847]
[1778344531989,25.16,80618.89,28.6,-0.11304,0.00014,10.36688]
[1778344532434,25.16,80616.95,28.6,-0.11332,0.00014,10.38509]
[1778344533038,25.16,80616.95,28.6,-0.11332,0.00014,10.38509]
[1778344533441,25.16,80614.98,28.6,-0.11361,0.00014,10.40356]
[1778344535167,25.16,80615.09,28.6,-0.11359,0.00014,10.40259]
[1778344535457,25.16,80614.59,28.6,-0.11367,0.00014,10.40718]
[1778344535837,25.16,80614.59,28.6,-0.11367,0.00014,10.40718]
[1778344536467,25.16,80614.2,28.6,-0.11372,0.00014,10.41076]
[1778344536849,25.16,80614.2,28.6,-0.11372,0.00014,10.41076]
[1778344537473,25.17,80616.63,28.6,-0.11339,0.00014,10.38914]
[1778344542510,25.17,80615.94,28.6,-0.11352,0.00014,10.39806]
[1778344547545,25.17,80619.44,28.6,-0.11307,0.00014,10.36884]
[1778344552581,25.18,80620.41,28.6,-0.11298,0.00014,10.36293]
[1778344554853,25.18,80620.74,28.6,-0.11294,0.00014,10.3605]
[1778344554855,25.18,80620.74,28.6,-0.11294,0.00014,10.3605]
[1778344555500,25.18,80620.74,28.6,-0.11294,0.00014,10.3605]
[1778344555602,25.18,80620.54,28.6,-0.11299,0.00014,10.36346]
[1778344558612,25.18,80621.56,28.6,-0.11284,0.00014,10.35437]
[1778344559544,25.18,80621.56,28.6,-0.11284,0.00014,10.35437]
[1778344559636,25.18,80621.26,28.6,-0.11289,0.00014,10.35719]
[1778344560133,25.18,80621.26,28.6,-0.11289,0.00014,10.35719]
[1778344563244,25.18,80621.64,28.6,-0.11284,0.00014,10.35402]
[1778344568693,25.18,80615.86,28.6,-0.11366,0.00014,10.40701]
[1778344571538,25.18,80616.59,28.6,-0.11356,0.00014,10.40039]
[1778344574235,25.18,80617.38,28.6,-0.11345,0.00014,10.39333]
[1778344581742,25.18,80616.79,28.6,-0.11354,0.00014,10.399]
[1778344592862,25.19,80616.61,28.6,-0.11352,0.00014,10.39602]
[1778344595576,25.19,80616.76,28.6,-0.1135,0.00014,10.39472]
[1778344602762,25.19,80614.92,28.6,-0.11377,0.00014,10.41193]
[1778344602764,25.19,80614.92,28.6,-0.11377,0.00014,10.41193]
[1778344602957,25.19,80614.92,28.6,-0.11377,0.00014,10.41193]
[1778344604554,25.19,80610.87,28.6,-0.11435,0.00014,10.44885]
[1778344604572,25.19,80608.41,28.6,-0.1147,0.00014,10.47121]
[1778344605414,25.19,80608.41,28.6,-0.1147,0.00014,10.47121]
[1778344605515,25.19,80605.18,28.6,-0.11516,0.00014,10.50105]
[1778344607211,25.19,80604.77,28.6,-0.11522,0.00014,10.50479]
[1778344607841,25.19,80605.23,28.6,-0.11515,0.00014,10.50038]
[1778344607883,25.19,80605.23,28.6,-0.11515,0.00014,10.50038]
[1778344609648,25.19,80608.49,28.6,-0.11469,0.00014,10.47055]
[1778344610014,25.19,80611.72,28.6,-0.11423,0.00014,10.44105]
[1778344612385,25.19,80612.43,28.6,-0.11413,0.00014,10.43504]
[1778344612457,25.19,80612.43,28.6,-0.11413,0.00014,10.43504]
[1778344614138,25.19,80617.94,28.6,-0.11337,0.00014,10.38587]
[1778344614474,25.19,80617.94,28.6,-0.11337,0.00014,10.38587]
[1778344614494,25.19,80619.97,28.6,-0.1131,0.00014,10.36853]
[1778344615581,25.19,80619.97,28.6,-0.1131,0.00014,10.36853]
[1778344621091,25.19,80629.61,28.6,-0.11176,0.00014,10.28202]
[1778344622507,25.19,80629.61,28.6,-0.11176,0.00014,10.28202]
[1778344622536,25.19,80629.61,28.6,-0.11176,0.00014,10.28202]
[1778344628543,25.19,80629.93,28.6,-0.11173,0.00014,10.28026]
[1778344638210,25.2,80632.44,28.6,-0.11142,0.00014,10.25971]
[1778344644252,25.2,80632.87,28.6,-0.11138,0.00014,10.25711]
[1778344649287,25.2,80631.18,28.6,-0.11162,0.00014,10.27322]
[1778344655329,25.2,80632.11,28.6,-0.11146,0.00014,10.26037]
[1778344658072,25.2,80632.16,28.6,-0.11146,0.00014,10.26007]
[1778344665904,25.2,80632.51,28.6,-0.11142,0.00014,10.25765]
[1778344669688,25.21,80636.53,28.6,-0.11088,0.00014,10.22251]
[1778344670459,25.21,80636.53,28.6,-0.11088,0.00014,10.22251]
[1778344671930,25.21,80638.9,28.6,-0.11055,0.00014,10.20149]
[1778344674805,25.21,80639.9,28.6,-0.11042,0.00014,10.19269]
[1778344680508,25.21,80640.49,28.6,-0.11037,0.00014,10.18932]
[1778344682570,25.21,80640.75,28.6,-0.11034,0.00014,10.18721]
[1778344690578,25.21,80640.95,28.6,-0.11034,0.00014,10.18755]
[1778344692530,25.22,80641.28,28.6,-0.1103,0.00014,10.1848]
[1778344697627,25.22,80642.39,28.6,-0.11017,0.00014,10.1762]
[1778344700643,25.22,80642.29,28.6,-0.11018,0.00014,10.17734]
[1778344703722,25.22,80642.23,28.6,-0.11021,0.00014,10.17882]
[1778344711728,25.22,80642.24,28.6,-0.11019,0.00014,10.1755]
[1778344716838,25.22,80642.4,28.6,-0.11018,0.00014,10.17496]
[1778344720229,25.23,80641.98,28.6,-0.11025,0.00014,10.17942]
[1778344724017,25.23,80639.0,28.6,-0.11067,0.00014,10.20707]
[1778344725607,25.23,80639.03,28.6,-0.11067,0.00014,10.20698]
[1778344730912,25.23,80639.07,28.6,-0.11067,0.00014,10.20698]
[1778344730966,25.23,80639.07,28.6,-0.11067,0.00014,10.20698]
[1778344734002,25.23,80632.82,28.6,-0.11156,0.00014,10.26467]
[1778344734822,25.23,80631.26,28.6,-0.11178,0.00014,10.27889]
[1778344735550,25.23,80631.26,28.6,-0.11178,0.00014,10.27889]
[1778344735603,25.23,80631.26,28.6,-0.11178,0.00014,10.27889]
[1778344736472,25.23,80630.97,28.6,-0.11182,0.00014,10.28168]
[1778344737435,25.23,80630.49,28.6,-0.11189,0.00014,10.2861]
[1778344738334,25.23,80629.66,28.6,-0.112,0.00014,10.29368]
[1778344739061,25.23,80629.5,28.6,-0.11203,0.00014,10.2952]
[1778344742095,25.23,80628.56,28.6,-0.11216,0.00014,10.30385]
[1778344742105,25.23,80628.56,28.6,-0.11216,0.00014,10.30385]
[1778344748038,25.23,80628.08,28.6,-0.11223,0.00014,10.30856]
[1778344749557,25.23,80627.52,28.6,-0.11231,0.00014,10.3137]
[1778344751894,25.23,80618.28,28.6,-0.11361,0.00014,10.39754]
[1778344752346,25.23,80618.28,28.6,-0.11361,0.00014,10.39754]
[1778344754777,25.23,80617.57,28.6,-0.11371,0.00014,10.4038]
[1778344756183,25.23,80616.38,28.6,-0.11388,0.00014,10.41461]
[1778344757632,25.23,80615.7,28.6,-0.11397,0.00014,10.42073]
[1778344758856,25.23,80615.75,28.6,-0.11396,0.00014,10.42016]
[1778344759196,25.23,80615.75,28.6,-0.11396,0.00014,10.42016]
[1778344765557,25.23,80615.68,28.6,-0.11397,0.00014,10.42057]
[1778344770315,25.23,80615.04,28.6,-0.11406,0.00014,10.42628]
[1778344776009,25.23,80614.92,28.6,-0.11402,0.00014,10.42175]
[1778344781222,25.23,80614.73,28.6,-0.11405,0.00014,10.42343]
[1778344786257,25.23,80613.07,28.6,-0.11429,0.00014,10.4385]
[1778344791292,25.23,80611.64,28.6,-0.11449,0.00014,10.45139]
[1778344791838,25.23,80611.64,28.6,-0.11449,0.00014,10.45139]
[1778344797650,25.23,80608.16,28.6,-0.11498,0.00014,10.48287]
[1778344800718,25.23,80608.48,28.6,-0.11493,0.00014,10.47972]
[1778344803144,25.23,80605.77,28.6,-0.11531,0.00014,10.50412]
[1778344803955,25.23,80605.12,28.6,-0.1154,0.00014,10.50992]
[1778344804259,25.23,80605.12,28.6,-0.1154,0.00014,10.50992]
[1778344806665,25.23,80595.11,28.6,-0.11683,0.00014,10.60097]
[1778344807946,25.23,80594.99,28.6,-0.11684,0.00014,10.60158]
[1778344808317,25.23,80594.99,28.6,-0.11684,0.00014,10.60158]
[1778344809109,25.23,80593.8,28.6,-0.11701,0.00014,10.61218]
[1778344810004,25.23,80594.33,28.6,-0.11693,0.00014,10.60705]
[1778344815460,25.23,80597.68,28.6,-0.11645,0.00014,10.57631]
[1778344816027,25.23,80597.68,28.6,-0.11645,0.00014,10.57631]
[1778344816467,25.23,80597.99,28.6,-0.11641,0.00014,10.57397]
[1778344818242,25.23,80597.99,28.6,-0.11641,0.00014,10.57397]
[1778344823516,25.23,80596.94,28.6,-0.11659,0.00014,10.5857]
[1778344831666,25.23,80596.8,28.6,-0.11663,0.00014,10.58795]
[1778344831675,25.23,80596.8,28.6,-0.11663,0.00014,10.58795]
[1778344837625,25.24,80592.29,28.6,-0.11728,0.00014,10.62723]
[1778344841671,25.24,80593.47,28.6,-0.11713,0.00014,10.61766]
[1778344843667,25.24,80604.67,28.6,-0.11554,0.00014,10.51641]
[1778344848683,25.24,80605.89,28.6,-0.11538,0.00014,10.50667]
[1778344853738,25.25,80605.5,28.6,-0.11547,0.00014,10.5123]
[1778344858773,25.25,80602.21,28.6,-0.11597,0.00014,10.5439]
[1778344863544,25.25,80602.28,28.6,-0.11598,0.00014,10.54439]
[1778344865609,25.25,80602.28,28.6,-0.11599,0.00014,10.54519]
[1778344870857,25.26,80601.94,28.6,-0.11608,0.00014,10.55136]
[1778344875893,25.26,80610.2,28.6,-0.11495,0.00014,10.47884]
[1778344881411,25.27,80612.36,28.6,-0.11468,0.00014,10.4617]
[1778344884511,25.27,80613.88,28.6,-0.11449,0.00014,10.44985]
[1778344884520,25.27,80613.88,28.6,-0.11449,0.00014,10.44985]
[1778344886206,25.27,80614.2,28.6,-0.11447,0.00014,10.44827]
[1778344887032,25.27,80614.21,28.6,-0.11447,0.00014,10.44864]
[1778344889387,25.28,80623.58,28.6,-0.11317,0.00014,10.36479]
[1778344896505,25.28,80626.75,28.6,-0.11274,0.00014,10.33481]
[1778344900253,25.29,80616.8,28.6,-0.11419,0.00014,10.42837]
[1778344906106,25.3,80616.88,28.6,-0.11424,0.00014,10.4319]
[1778344910312,25.3,80616.88,28.6,-0.11427,0.00014,10.43332]
[1778344916176,25.31,80614.47,28.6,-0.11469,0.00014,10.46067]
[1778344921211,25.31,80614.73,28.6,-0.11471,0.00014,10.46172]
[1778344922639,25.31,80614.73,28.6,-0.11471,0.00014,10.46172]
[1778344929267,25.32,80612.46,28.6,-0.11512,0.00014,10.488]
[1778344934302,25.33,80612.85,28.6,-0.11512,0.00014,10.48806]
[1778344939337,25.34,80614.09,28.6,-0.115,0.00014,10.48047]
[1778344944372,25.34,80617.71,28.6,-0.11454,0.00014,10.45137]
[1778344949407,25.35,80619.14,28.6,-0.1144,0.00014,10.44233]
[1778344950985,25.35,80619.14,28.6,-0.1144,0.00014,10.44233]
[1778344961492,25.36,80624.84,28.6,-0.1137,0.00014,10.39525]
[1778344964890,25.37,80626.91,28.6,-0.11343,0.00014,10.3782]
[1778344965559,25.38,80626.01,28.6,-0.11369,0.00014,10.39462]
[1778344967776,25.38,80624.99,28.6,-0.11385,0.00014,10.40499]
[1778344968347,25.41,80624.99,28.6,-0.11409,0.00014,10.42061]
[1778344968393,25.41,80624.99,28.6,-0.11409,0.00014,10.42061]
[1778344970576,25.41,80624.99,28.6,-0.11409,0.00014,10.42061]
[1778344970677,25.41,80624.99,28.6,-0.11407,0.00014,10.41914]
[1778344971116,25.41,80624.99,28.6,-0.11407,0.00014,10.41914]
[1778344976830,25.4,80625.16,28.6,-0.11401,0.00014,10.41556]
[1778344981650,25.4,80625.28,28.6,-0.11394,0.00014,10.41091]
[1778344983149,25.4,80625.16,28.6,-0.11395,0.00014,10.41185]
[1778344983156,25.4,80625.16,28.6,-0.11395,0.00014,10.41185]
[1778344983698,25.4,80625.16,28.6,-0.11395,0.00014,10.41185]
[1778344984170,25.4,80626.4,28.6,-0.11378,0.00014,10.40059]
[1778344989691,25.4,80626.97,28.6,-0.11369,0.00014,10.39515]
[1778344995351,25.4,80627.82,28.6,-0.11357,0.00014,10.38727]
[1778344997125,25.4,80627.87,28.6,-0.11356,0.00014,10.38673]
[1778344999746,25.4,80631.92,28.6,-0.11299,0.00014,10.35012]
[1778345004795,25.4,80633.75,28.6,-0.11274,0.00014,10.33367]
[1778345010838,25.4,80633.68,28.6,-0.11275,0.00014,10.33437]
[1778345016880,25.4,80634.17,28.6,-0.11263,0.00014,10.32464]
[1778345019376,25.4,80633.76,28.6,-0.11269,0.00014,10.32832]
[1778345027822,25.4,80633.83,28.6,-0.11268,0.00014,10.32768]
[1778345033999,25.4,80619.95,28.6,-0.11462,0.00014,10.45234]
[1778345039034,25.39,80620.08,28.6,-0.11459,0.00014,10.4502]
[1778345042119,25.39,80619.88,28.6,-0.11461,0.00014,10.45183]
[1778345048752,25.39,80622.55,28.6,-0.11422,0.00014,10.42649]
[1778345048852,25.39,80622.71,28.6,-0.11419,0.00014,10.42478]
[1778345054139,25.39,80622.74,28.6,-0.11421,0.00014,10.42623]
[1778345056634,25.39,80622.74,28.6,-0.11421,0.00014,10.42623]
[1778345056660,25.4,80622.74,28.6,-0.11422,0.00014,10.42692]
[1778345063062,25.4,80622.57,28.6,-0.11425,0.00014,10.42841]
[1778345070309,25.39,80620.44,28.6,-0.11453,0.00014,10.44648]
[1778345081328,25.39,80621.36,28.6,-0.11433,0.00014,10.43127]
[1778345082898,25.39,80621.36,28.6,-0.11433,0.00014,10.43127]
[1778345082910,25.39,80623.13,28.6,-0.11408,0.00014,10.41509]
[1778345088789,25.39,80628.47,28.6,-0.11335,0.00014,10.3687]
[1778345094420,25.4,80631.97,28.6,-0.11291,0.00014,10.34038]
[1778345099455,25.4,80635.57,28.6,-0.11245,0.00014,10.31044]
[1778345103654,25.41,80635.58,28.6,-0.11247,0.00014,10.31189]
[1778345103734,25.41,80635.6,28.6,-0.11247,0.00014,10.31222]
[1778345108518,25.41,80645.56,28.6,-0.11111,0.00014,10.22364]
[1778345113553,25.41,80642.29,28.6,-0.11157,0.00014,10.25358]
[1778345118588,25.41,80641.59,28.6,-0.11167,0.00014,10.26019]
[1778345123623,25.41,80641.78,28.6,-0.11165,0.00014,10.25876]
[1778345130672,25.41,80639.96,28.6,-0.11191,0.00014,10.27545]
[1778345136073,25.41,80637.72,28.6,-0.11217,0.00014,10.29028]
[1778345145783,25.41,80630.23,28.6,-0.11321,0.00014,10.35719]
[1778345150818,25.41,80630.07,28.6,-0.11322,0.00014,10.35816]
[1778345156860,25.41,80630.4,28.6,-0.11317,0.00014,10.3547]
[1778345161918,25.41,80630.78,28.6,-0.11311,0.00014,10.35094]
[1778345166953,25.41,80630.66,28.6,-0.11312,0.00014,10.35176]
[1778345177023,25.41,80631.86,28.6,-0.11295,0.00014,10.34053]
[1778345182058,25.41,80638.44,28.6,-0.11203,0.00014,10.28129]
[1778345186894,25.41,80642.47,28.6,-0.11148,0.00014,10.24534]
[1778345187845,25.41,80644.52,28.6,-0.1112,0.00014,10.22714]
[1778345192857,25.41,80644.19,28.6,-0.1112,0.00014,10.22536]
[1778345198170,25.41,80641.73,28.6,-0.11155,0.00014,10.24804]
[1778345198352,25.41,80641.73,28.6,-0.11155,0.00014,10.24804]
[1778345204212,25.41,80638.97,28.6,-0.11194,0.00014,10.27308]
[1778345210254,25.41,80639.28,28.6,-0.1119,0.00014,10.27045]
[1778345215289,25.41,80639.42,28.6,-0.11188,0.00014,10.26933]
[1778345221821,25.41,80639.37,28.6,-0.11189,0.00014,10.26988]
[1778345223219,25.41,80639.52,28.6,-0.11187,0.00014,10.26861]
[1778345228381,25.41,80633.62,28.6,-0.11269,0.00014,10.32145]
[1778345233416,25.41,80633.48,28.6,-0.1127,0.00014,10.32249]
[1778345238452,25.41,80634.96,28.6,-0.11249,0.00014,10.30899]
[1778345245501,25.41,80634.88,28.6,-0.1125,0.00014,10.30958]
[1778345250536,25.41,80633.09,28.6,-0.11275,0.00014,10.3255]
[1778345256129,25.41,80630.83,28.6,-0.11301,0.00014,10.34031]
[1778345261613,25.41,80629.54,28.6,-0.11319,0.00014,10.35146]
[1778345263108,25.41,80629.54,28.6,-0.11319,0.00014,10.35146]
[1778345267655,25.41,80620.41,28.6,-0.11446,0.00014,10.43317]
[1778345269065,25.41,80620.41,28.6,-0.11446,0.00014,10.43317]
[1778345275024,25.41,80619.88,28.6,-0.11452,0.00014,10.43698]
[1778345280746,25.4,80618.98,28.6,-0.11463,0.00014,10.44366]
[1778345283721,25.4,80619.09,28.6,-0.1146,0.00014,10.4423]
[1778345283756,25.4,80619.09,28.6,-0.1146,0.00014,10.4423]
[1778345288811,25.4,80619.13,28.6,-0.11458,0.00014,10.44089]
[1778345295859,25.4,80618.8,28.6,-0.11461,0.00014,10.4427]
[1778345300894,25.4,80621.6,28.6,-0.1142,0.00014,10.41657]
[1778345301994,25.4,80621.6,28.6,-0.1142,0.00014,10.41657]
[1778345302095,25.4,80621.39,28.6,-0.11423,0.00014,10.41821]
[1778345303624,25.4,80620.41,28.6,-0.11437,0.00014,10.42741]
[1778345303915,25.4,80620.31,28.6,-0.11439,0.00014,10.42832]
[1778345304422,25.4,80620.31,28.6,-0.11439,0.00014,10.42832]
[1778345304922,25.4,80620.32,28.6,-0.11438,0.00014,10.42809]
[1778345305437,25.4,80620.32,28.6,-0.11438,0.00014,10.42809]
[1778345305929,25.4,80620.39,28.6,-0.11438,0.00014,10.42766]
[1778345310964,25.4,80623.96,28.6,-0.11387,0.00014,10.39495]
[1778345315999,25.4,80623.55,28.6,-0.11387,0.00014,10.39287]
[1778345321034,25.39,80622.15,28.6,-0.11406,0.00014,10.40503]
[1778345328083,25.39,80623.25,28.6,-0.11389,0.00014,10.39444]
[1778345329496,25.39,80623.36,28.6,-0.11388,0.00014,10.39336]
[1778345331067,25.39,80623.36,28.6,-0.11388,0.00014,10.39336]
[1778345336140,25.39,80623.32,28.6,-0.11389,0.00014,10.39412]
[1778345339691,25.39,80628.02,28.6,-0.11323,0.00014,10.35153]
[1778345340170,25.39,80627.36,28.6,-0.11332,0.00014,10.35794]
[1778345342246,25.4,80625.47,28.6,-0.1136,0.00014,10.37543]
[1778345347272,25.4,80626.91,28.6,-0.11341,0.00014,10.36372]
[1778345353264,25.4,80625.95,28.6,-0.11361,0.00014,10.37619]
[1778345359306,25.41,80626.0,28.6,-0.11364,0.00014,10.37817]
[1778345364341,25.41,80626.06,28.6,-0.11366,0.00014,10.37963]
[1778345369376,25.42,80623.0,28.6,-0.11412,0.00014,10.40921]
[1778345369384,25.42,80623.0,28.6,-0.11412,0.00014,10.40921]
[1778345374412,25.42,80620.93,28.6,-0.11439,0.00014,10.42417]
[1778345379447,25.42,80629.68,28.6,-0.11319,0.00014,10.34731]
[1778345380395,25.42,80629.68,28.6,-0.11319,0.00014,10.34731]
[1778345386496,25.43,80629.8,28.6,-0.11322,0.00014,10.34921]
[1778345391531,25.43,80623.41,28.6,-0.11414,0.00014,10.40854]
[1778345396566,25.43,80623.86,28.6,-0.11411,0.00014,10.40614]
[1778345401601,25.44,80623.96,28.6,-0.11412,0.00014,10.40691]
[1778345407030,25.44,80625.33,28.6,-0.11395,0.00014,10.39592]
[1778345407034,25.44,80625.33,28.6,-0.11395,0.00014,10.39592]
[1778345412061,25.44,80625.19,28.6,-0.11399,0.00014,10.39899]
[1778345414049,25.44,80625.25,28.6,-0.114,0.00014,10.39914]
[1778345414106,25.44,80625.28,28.6,-0.114,0.00014,10.39956]
[1778345420453,25.44,80625.37,28.6,-0.11398,0.00014,10.39822]
[1778345421196,25.44,80625.37,28.6,-0.11398,0.00014,10.39822]
[1778345427783,25.44,80627.48,28.6,-0.11368,0.00014,10.37864]
[1778345432818,25.44,80626.69,28.6,-0.11373,0.00014,10.37982]
[1778345435087,25.44,80626.69,28.6,-0.11373,0.00014,10.37982]
[1778345435180,25.44,80626.69,28.6,-0.11373,0.00014,10.37982]
[1778345439001,25.44,80618.68,28.6,-0.11486,0.00014,10.45192]
[1778345445459,25.44,80620.15,28.6,-0.11464,0.00014,10.4378]
[1778345450944,25.44,80622.21,28.6,-0.11433,0.00014,10.41818]
[1778345453669,25.44,80623.61,28.6,-0.11413,0.00014,10.40527]
[1778345453965,25.44,80623.66,28.6,-0.11412,0.00014,10.40469]
[1778345455969,25.44,80623.67,28.6,-0.11412,0.00014,10.40495]
[1778345456197,25.44,80623.67,28.6,-0.11413,0.00014,10.40565]
[1778345456629,25.44,80623.67,28.6,-0.11413,0.00014,10.40565]
[1778345456986,25.44,80623.56,28.6,-0.11415,0.00014,10.40664]
[1778345457581,25.44,80623.56,28.6,-0.11415,0.00014,10.40664]
[1778345457682,25.44,80623.56,28.6,-0.11415,0.00014,10.40699]
[1778345458475,25.44,80623.56,28.6,-0.11415,0.00014,10.40699]
[1778345458908,25.44,80623.56,28.6,-0.11415,0.00014,10.40686]
[1778345464040,25.44,80621.64,28.6,-0.11445,0.00014,10.42587]
[1778345469075,25.44,80621.66,28.6,-0.11447,0.00014,10.42724]
[1778345469483,25.44,80621.66,28.6,-0.11447,0.00014,10.42724]
[1778345469523,25.44,80621.66,28.6,-0.11447,0.00014,10.42724]
[1778345472106,25.44,80621.56,28.6,-0.11449,0.00014,10.42876]
[1778345472207,25.45,80621.53,28.6,-0.11451,0.00014,10.42963]
[1778345472962,25.45,80621.53,28.6,-0.11451,0.00014,10.42963]
[1778345482132,25.45,80621.53,28.6,-0.11451,0.00014,10.42963]
[1778345482164,25.45,80621.53,28.6,-0.11455,0.00014,10.43218]
[1778345483149,25.45,80621.53,28.6,-0.11455,0.00014,10.43218]
[1778345485022,25.45,80621.0,28.6,-0.11464,0.00014,10.43813]
[1778345490223,25.46,80618.56,28.6,-0.11502,0.00014,10.46247]
[1778345491600,25.46,80618.48,28.6,-0.11499,0.00014,10.45813]
[1778345497272,25.46,80615.69,28.6,-0.11539,0.00014,10.4835]
[1778345497583,25.46,80615.69,28.6,-0.11539,0.00014,10.4835]
[1778345498279,25.46,80615.19,28.6,-0.11545,0.00014,10.48778]
[1778345505559,25.46,80616.15,28.6,-0.1153,0.00014,10.47821]
[1778345511370,25.45,80614.74,28.6,-0.11547,0.00014,10.48908]
[1778345517413,25.45,80611.75,28.6,-0.11588,0.00014,10.51459]
[1778345517855,25.45,80611.75,28.6,-0.11588,0.00014,10.51459]
[1778345519941,25.45,80612.47,28.6,-0.11577,0.00014,10.50754]
[1778345520434,25.45,80612.71,28.6,-0.11573,0.00014,10.50557]
[1778345522362,25.45,80613.37,28.6,-0.11564,0.00014,10.49982]
[1778345522448,25.45,80613.08,28.6,-0.11569,0.00014,10.50266]
[1778345523284,25.45,80613.08,28.6,-0.11569,0.00014,10.50266]
[1778345523333,25.45,80613.08,28.6,-0.11569,0.00014,10.50266]
[1778345529577,25.45,80614.66,28.6,-0.11544,0.00014,10.48685]
[1778345532374,25.45,80615.28,28.6,-0.11534,0.00014,10.48052]
[1778345532475,25.45,80615.28,28.6,-0.11534,0.00014,10.48028]
[1778345533638,25.45,80615.1,28.6,-0.11537,0.00014,10.48214]
[1778345534533,25.45,80612.64,28.6,-0.11571,0.00014,10.50413]
[1778345535320,25.45,80612.64,28.6,-0.11571,0.00014,10.50413]
[1778345535540,25.44,80611.12,28.6,-0.11592,0.00014,10.51761]
[1778345536119,25.44,80611.12,28.6,-0.11592,0.00014,10.51761]
[1778345541582,25.45,80610.41,28.6,-0.11604,0.00014,10.52498]
[1778345543358,25.45,80610.41,28.6,-0.11604,0.00014,10.52498]
[1778345543459,25.45,80610.43,28.6,-0.11604,0.00014,10.52507]
[1778345544164,25.45,80610.43,28.6,-0.11604,0.00014,10.52507]
[1778345544264,25.45,80610.43,28.6,-0.11604,0.00014,10.52472]
[1778345544855,25.45,80610.43,28.6,-0.11604,0.00014,10.52472]
[1778345544956,25.45,80610.61,28.6,-0.11601,0.00014,10.5231]
[1778345552659,25.44,80610.47,28.6,-0.11594,0.00014,10.51613]
[1778345557694,25.44,80611.29,28.6,-0.11579,0.00014,10.50693]
[1778345566016,25.44,80611.22,28.6,-0.11579,0.00014,10.50648]
[1778345571630,25.43,80611.61,28.6,-0.11568,0.00014,10.49965]
[1778345575282,25.43,80613.14,28.6,-0.11544,0.00014,10.48435]
[1778345575383,25.43,80613.15,28.6,-0.11543,0.00014,10.48358]
[1778345580855,25.43,80613.17,28.6,-0.11543,0.00014,10.48409]
[1778345586012,25.43,80613.33,28.6,-0.11542,0.00014,10.48322]
[1778345590298,25.43,80613.42,28.6,-0.11541,0.00014,10.48271]
[1778345596098,25.43,80612.02,28.6,-0.11563,0.00014,10.49661]
[1778345596180,25.43,80612.06,28.6,-0.11563,0.00014,10.4964]
[1778345601568,25.43,80611.94,28.6,-0.11564,0.00014,10.49698]
[1778345607042,25.43,80614.6,28.6,-0.11522,0.00014,10.47048]
[1778345621140,25.42,80614.28,28.6,-0.11516,0.00014,10.46442]
[1778345626143,25.42,80614.32,28.6,-0.11514,0.00014,10.46287]
[1778345635238,25.42,80614.32,28.6,-0.11511,0.00014,10.46079]
[1778345642250,25.41,80613.85,28.6,-0.11516,0.00014,10.46436]
[1778345642284,25.41,80613.85,28.6,-0.11516,0.00014,10.46436]
[1778345648331,25.41,80613.85,28.6,-0.11512,0.00014,10.46189]
[1778345653533,25.41,80614.41,28.6,-0.11503,0.00014,10.45597]
[1778345659408,25.41,80613.72,28.6,-0.11511,0.00014,10.46072]
[1778345666112,25.4,80613.21,28.6,-0.11517,0.00014,10.46447]
[1778345668584,25.4,80610.25,28.6,-0.11557,0.00014,10.49039]
[1778345668963,25.4,80606.36,28.6,-0.11612,0.00014,10.52536]
[1778345669478,25.4,80606.17,28.6,-0.11615,0.00014,10.52724]
[1778345671424,25.4,80605.99,28.6,-0.11618,0.00014,10.52901]
[1778345671493,25.4,80605.5,28.6,-0.1162,0.00014,10.52819]
[1778345672384,25.4,80605.5,28.6,-0.1162,0.00014,10.52819]
[1778345672689,25.4,80605.5,28.6,-0.1162,0.00014,10.52819]
[1778345672499,25.4,80605.43,28.6,-0.11621,0.00014,10.52849]
[1778345675681,25.4,80605.18,28.6,-0.11625,0.00014,10.53102]
[1778345675695,25.4,80605.18,28.6,-0.11625,0.00014,10.53102]
[1778345676697,25.4,80604.97,28.6,-0.11628,0.00014,10.53304]
[1778345677338,25.4,80596.76,28.6,-0.11746,0.00014,10.60763]
[1778345677645,25.4,80594.26,28.6,-0.11783,0.00014,10.63063]
[1778345682789,25.4,80593.69,28.6,-0.11789,0.00014,10.63467]
[1778345685579,25.4,80592.75,28.6,-0.11801,0.00014,10.64218]
[1778345690626,25.39,80601.49,28.6,-0.1167,0.00014,10.55968]
[1778345695661,25.39,80605.87,28.6,-0.11605,0.00014,10.51803]
[1778345695746,25.39,80605.87,28.6,-0.11605,0.00014,10.51803]
[1778345696492,25.39,80605.87,28.6,-0.11605,0.00014,10.51803]
[1778345697422,25.39,80608.74,28.6,-0.11563,0.00014,10.49167]
[1778345697675,25.39,80620.21,28.6,-0.114,0.00014,10.38763]
[1778345702710,25.39,80628.04,28.6,-0.11289,0.00014,10.31656]
[1778345703694,25.39,80628.04,28.6,-0.11289,0.00014,10.31656]
[1778345703717,25.39,80628.04,28.6,-0.11289,0.00014,10.31656]
[1778345709291,25.39,80635.13,28.6,-0.1119,0.00014,10.25267]
[1778345711821,25.39,80635.43,28.6,-0.11186,0.00014,10.25009]
[1778345722272,25.39,80635.97,28.6,-0.11179,0.00014,10.24538]
[1778345723667,25.39,80635.97,28.6,-0.11179,0.00014,10.24549]
[1778345731913,25.39,80630.2,28.6,-0.11254,0.00014,10.29159]
[1778345734887,25.39,80629.52,28.6,-0.11263,0.00014,10.29764]
[1778345739969,25.39,80622.51,28.6,-0.11361,0.00014,10.36036]
[1778345745007,25.39,80622.53,28.6,-0.1136,0.00014,10.35964]
[1778345751046,25.39,80622.51,28.6,-0.11359,0.00014,10.35926]
[1778345751909,25.39,80622.51,28.6,-0.11359,0.00014,10.35926]
[1778345757603,25.39,80622.28,28.6,-0.11362,0.00014,10.36092]
[1778345760080,25.39,80621.93,28.6,-0.11366,0.00014,10.36384]
[1778345765610,25.38,80618.85,28.6,-0.11409,0.00014,10.39128]
[1778345772193,25.38,80620.23,28.6,-0.11389,0.00014,10.37807]
[1778345773411,25.38,80620.23,28.6,-0.11389,0.00014,10.37807]
[1778345779242,25.38,80620.22,28.6,-0.11388,0.00014,10.3776]
[1778345783937,25.38,80620.41,28.6,-0.11385,0.00014,10.37553]
[1778345783939,25.38,80620.41,28.6,-0.11385,0.00014,10.37553]
[1778345789773,25.38,80620.23,28.6,-0.11387,0.00014,10.37727]
[1778345794969,25.39,80622.49,28.6,-0.11354,0.00014,10.35335]
[1778345794970,25.39,80622.49,28.6,-0.11354,0.00014,10.35335]
[1778345805993,25.39,80622.34,28.6,-0.11356,0.00014,10.35468]
[1778345813484,25.38,80622.42,28.6,-0.11353,0.00014,10.35308]
[1778345816710,25.38,80622.46,28.6,-0.11352,0.00014,10.35263]
[1778345822547,25.38,80622.57,28.6,-0.1135,0.00014,10.35135]
[1778345823376,25.38,80622.57,28.6,-0.1135,0.00014,10.35135]
[1778345823399,25.38,80622.57,28.6,-0.1135,0.00014,10.35135]
[1778345827516,25.38,80623.51,28.6,-0.11337,0.00014,10.34276]
[1778345827582,25.38,80623.57,28.6,-0.11336,0.00014,10.34215]
[1778345830126,25.38,80623.12,28.6,-0.11344,0.00014,10.34708]
[1778345831610,25.38,80623.08,28.6,-0.11344,0.00014,10.34734]
[1778345836646,25.38,80623.2,28.6,-0.11342,0.00014,10.34597]
[1778345837435,25.38,80623.2,28.6,-0.11342,0.00014,10.34597]
[1778345837653,25.38,80623.1,28.6,-0.11343,0.00014,10.34682]
[1778345838585,25.38,80623.1,28.6,-0.11343,0.00014,10.34682]
[1778345844702,25.39,80616.05,28.6,-0.11447,0.00014,10.41349]
[1778345847610,25.39,80615.75,28.6,-0.11453,0.00014,10.41699]
[1778345852758,25.4,80616.29,28.6,-0.11446,0.00014,10.4101]
[1778345853771,25.4,80616.29,28.6,-0.11446,0.00014,10.4101]
[1778345855835,25.4,80616.58,28.6,-0.11442,0.00014,10.40809]
[1778345864843,25.41,80621.01,28.6,-0.1139,0.00014,10.3749]
[1778345869878,25.41,80625.74,28.6,-0.11329,0.00014,10.33574]
[1778345874913,25.43,80626.61,28.6,-0.11333,0.00014,10.33828]
[1778345880837,25.45,80627.96,28.6,-0.11327,0.00014,10.33481]
[1778345881599,25.45,80628.33,28.6,-0.11325,0.00014,10.33366]
[1778345886003,25.45,80636.32,28.6,-0.11217,0.00014,10.26411]
[1778345886676,25.45,80636.32,28.6,-0.11217,0.00014,10.26411]
[1778345886718,25.45,80636.32,28.6,-0.11217,0.00014,10.26411]
[1778345886777,25.46,80636.57,28.6,-0.11215,0.00014,10.26244]
[1778345887272,25.46,80636.57,28.6,-0.11215,0.00014,10.26244]
[1778345889324,25.46,80642.27,28.6,-0.11136,0.00014,10.21141]
[1778345889346,25.46,80642.27,28.6,-0.11136,0.00014,10.21141]
[1778345892624,25.46,80640.94,28.6,-0.11155,0.00014,10.22366]
[1778345898074,25.46,80640.03,28.6,-0.11168,0.00014,10.23241]
[1778345902155,25.46,80640.52,28.6,-0.11162,0.00014,10.22817]
[1778345902170,25.46,80640.52,28.6,-0.11162,0.00014,10.22817]
[1778345906047,25.46,80640.53,28.6,-0.11162,0.00014,10.22848]
[1778345906130,25.46,80640.63,28.6,-0.11161,0.00014,10.22767]
[1778345909824,25.46,80640.6,28.6,-0.11162,0.00014,10.2285]
[1778345909925,25.46,80640.6,28.6,-0.11165,0.00014,10.23018]
[1778345917660,25.46,80640.32,28.6,-0.11164,0.00014,10.22748]
[1778345918405,25.46,80640.36,28.6,-0.11164,0.00014,10.22769]
[1778345919761,25.47,80640.43,28.6,-0.11165,0.00014,10.22823]
[1778345923779,25.47,80640.67,28.6,-0.11164,0.00014,10.22724]
[1778345926344,25.47,80631.58,28.6,-0.11293,0.00014,10.31068]
[1778345926910,25.47,80631.58,28.6,-0.11293,0.00014,10.31068]
[1778345926912,25.47,80631.78,28.6,-0.11292,0.00014,10.31038]
[1778345927172,25.47,80631.78,28.6,-0.11292,0.00014,10.31038]
[1778345927190,25.47,80631.78,28.6,-0.11292,0.00014,10.31038]
[1778345927303,25.47,80631.78,28.6,-0.11292,0.00014,10.31038]
[1778345931905,25.47,80641.39,28.6,-0.11159,0.00014,10.2246]
[1778345939361,25.48,80641.67,28.6,-0.11158,0.00014,10.22373]
[1778345942314,25.48,80640.49,28.6,-0.11175,0.00014,10.23465]
[1778345945153,25.48,80640.54,28.6,-0.11175,0.00014,10.23458]
[1778345947795,25.48,80640.54,28.6,-0.11175,0.00014,10.23503]
[1778345953460,25.48,80640.74,28.6,-0.11174,0.00014,10.23428]
[1778345962526,25.48,80640.58,28.6,-0.11177,0.00014,10.23639]
[1778345967490,25.48,80640.57,28.6,-0.11178,0.00014,10.23663]
[1778345972596,25.48,80638.7,28.6,-0.112,0.00014,10.24851]
[1778345977361,25.48,80637.8,28.6,-0.11213,0.00014,10.2568]
[1778345977644,25.48,80637.8,28.6,-0.11213,0.00014,10.2568]
[1778345977744,25.48,80634.12,28.6,-0.11264,0.00014,10.29011]
[1778345979646,25.48,80621.91,28.6,-0.11436,0.00014,10.40032]
[1778345984681,25.49,80618.35,28.6,-0.11489,0.00014,10.43427]
[1778345986216,25.49,80616.55,28.6,-0.11515,0.00014,10.45077]
[1778345987641,25.49,80615.59,28.6,-0.1153,0.00014,10.46003]
[1778345988515,25.49,80615.47,28.6,-0.11533,0.00014,10.4617]
[1778345993744,25.5,80613.84,28.6,-0.11561,0.00014,10.47981]
[1778345999020,25.5,80612.53,28.6,-0.11583,0.00014,10.49394]
[1778346008850,25.51,80618.13,28.6,-0.11514,0.00014,10.45027]
[1778346013885,25.52,80620.06,28.6,-0.11492,0.00014,10.43613]
[1778346017133,25.54,80624.03,28.6,-0.11458,0.00014,10.41491]
[1778346022948,25.58,80625.5,28.6,-0.11472,0.00014,10.42397]
[1778346028991,25.59,80626.31,28.6,-0.11467,0.00014,10.42062]
[1778346034026,25.59,80626.49,28.6,-0.11464,0.00014,10.41682]
[1778346039061,25.6,80625.93,28.6,-0.11477,0.00014,10.425]
[1778346044100,25.6,80626.45,28.6,-0.11474,0.00014,10.4234]
[1778346050142,25.61,80626.63,28.6,-0.11478,0.00014,10.42547]
[1778346056184,25.62,80626.95,28.6,-0.11479,0.00014,10.42626]
[1778346061270,25.62,80626.88,28.6,-0.11483,0.00014,10.42871]
[1778346067845,25.63,80631.27,28.6,-0.11428,0.00014,10.39382]
[1778346073303,25.64,80635.73,28.6,-0.11373,0.00014,10.35867]
[1778346078338,25.64,80636.34,28.6,-0.1137,0.00014,10.3567]
[1778346081119,25.64,80635.64,28.6,-0.1138,0.00014,10.36365]
[1778346081200,25.64,80636.3,28.6,-0.11373,0.00014,10.35913]
[1778346082936,25.64,80636.3,28.6,-0.11373,0.00014,10.35913]
[1778346083033,25.65,80636.57,28.6,-0.1137,0.00014,10.35716]
[1778346086329,25.65,80637.22,28.6,-0.11364,0.00014,10.35345]
[1778346087041,25.65,80637.22,28.6,-0.11364,0.00014,10.35345]
[1778346093445,25.66,80636.22,28.6,-0.1138,0.00014,10.36131]
[1778346094616,25.66,80636.22,28.6,-0.1138,0.00014,10.36131]
[1778346094766,25.66,80636.22,28.6,-0.1138,0.00014,10.36131]
[1778346096106,25.66,80636.18,28.6,-0.11383,0.00014,10.36302]
[1778346097662,25.66,80636.19,28.6,-0.11383,0.00014,10.36338]
[1778346103515,25.67,80633.97,28.6,-0.1142,0.00014,10.3867]
[1778346104677,25.67,80633.97,28.6,-0.1142,0.00014,10.3867]
[1778346110564,25.67,80633.07,28.6,-0.11438,0.00014,10.39872]
[1778346113656,25.67,80633.84,28.6,-0.1143,0.00014,10.39308]
[1778346114940,25.68,80633.74,28.6,-0.11432,0.00014,10.3946]
[1778346123424,25.68,80626.34,28.6,-0.11541,0.00014,10.46394]
[1778346123485,25.68,80626.34,28.6,-0.11541,0.00014,10.46394]
[1778346123655,25.69,80626.95,28.6,-0.11535,0.00014,10.46057]
[1778346129811,25.69,80626.17,28.6,-0.11549,0.00014,10.4693]
[1778346135739,25.7,80623.51,28.6,-0.11595,0.00014,10.49826]
[1778346137740,25.7,80623.51,28.6,-0.11595,0.00014,10.49826]
[1778346143795,25.71,80622.79,28.6,-0.11612,0.00014,10.50951]
[1778346146637,25.71,80621.11,28.6,-0.11638,0.00014,10.52558]
[1778346148842,25.71,80621.17,28.6,-0.11638,0.00014,10.52604]
[1778346154561,25.71,80622.08,28.6,-0.11625,0.00014,10.51551]
[1778346161921,25.72,80622.48,28.6,-0.11626,0.00014,10.51615]
[1778346166042,25.72,80622.92,28.6,-0.11622,0.00014,10.51381]
[1778346172505,25.73,80622.34,28.6,-0.11636,0.00014,10.52216]
[1778346178033,25.74,80622.42,28.6,-0.1164,0.00014,10.52512]
[1778346183068,25.74,80622.5,28.6,-0.11643,0.00014,10.52703]
[1778346188103,25.75,80622.47,28.6,-0.11648,0.00014,10.5299]
[1778346194145,25.75,80623.8,28.6,-0.11634,0.00014,10.52118]
[1778346198022,25.75,80623.77,28.6,-0.11635,0.00014,10.52198]
[1778346203208,25.76,80623.35,28.6,-0.11648,0.00014,10.52993]
[1778346208243,25.76,80623.44,28.6,-0.1165,0.00014,10.53169]
[1778346214290,25.77,80623.68,28.6,-0.11647,0.00014,10.52722]
[1778346221272,25.77,80623.3,28.6,-0.11657,0.00014,10.53368]
[1778346226373,25.78,80623.87,28.6,-0.11654,0.00014,10.53157]
[1778346230152,25.78,80623.79,28.6,-0.11656,0.00014,10.53329]
[1778346230517,25.78,80623.54,28.6,-0.11661,0.00014,10.53652]
[1778346231582,25.78,80626.6,28.6,-0.11618,0.00014,10.50919]
[1778346231602,25.78,80626.6,28.6,-0.11618,0.00014,10.50919]
[1778346233590,25.79,80629.68,28.6,-0.11577,0.00014,10.48337]
[1778346238838,25.79,80632.3,28.6,-0.11544,0.00014,10.46227]
[1778346242339,25.79,80636.12,28.6,-0.11494,0.00014,10.4307]
[1778346242367,25.79,80636.12,28.6,-0.11494,0.00014,10.4307]
[1778346250548,25.8,80634.46,28.6,-0.11526,0.00014,10.4509]
[1778346259647,25.8,80634.46,28.6,-0.11526,0.00014,10.4509]
[1778346265653,25.82,80639.52,28.6,-0.11469,0.00014,10.41471]
[1778346268400,25.82,80640.3,28.6,-0.1146,0.00014,10.40903]
[1778346272579,25.83,80651.51,28.6,-0.11304,0.00014,10.30696]
[1778346272656,25.83,80651.51,28.6,-0.11304,0.00014,10.30696]
[1778346272784,25.83,80652.41,28.6,-0.11292,0.00014,10.29975]
[1778346273601,25.83,80652.41,28.6,-0.11292,0.00014,10.29975]
[1778346273728,25.83,80656.33,28.6,-0.11239,0.00014,10.26555]
[1778346276800,25.83,80661.32,28.6,-0.11171,0.00014,10.22171]
[1778346282791,25.83,80657.63,28.6,-0.11221,0.00014,10.25406]
[1778346284063,25.83,80657.63,28.6,-0.11221,0.00014,10.25406]
[1778346286123,25.83,80657.39,28.6,-0.11224,0.00014,10.25602]
[1778346286905,25.83,80657.4,28.6,-0.11224,0.00014,10.25576]
[1778346286927,25.83,80657.4,28.6,-0.11224,0.00014,10.25576]
[1778346287826,25.83,80654.83,28.6,-0.11259,0.00014,10.27841]
[1778346292861,25.83,80655.25,28.6,-0.11254,0.00014,10.27521]
[1778346294368,25.83,80655.25,28.6,-0.11254,0.00014,10.27521]
[1778346294850,25.83,80655.25,28.6,-0.11254,0.00014,10.27521]
[1778346294877,25.83,80655.29,28.6,-0.11254,0.00014,10.27506]
[1778346299912,25.83,80660.69,28.6,-0.11179,0.00014,10.22684]
[1778346304342,25.83,80662.77,28.6,-0.1115,0.00014,10.20828]
[1778346305214,25.83,80663.38,28.6,-0.11142,0.00014,10.20283]
[1778346308620,25.83,80673.38,28.6,-0.11006,0.00014,10.11476]
[1778346313026,25.83,80676.26,28.6,-0.10968,0.00014,10.08975]
[1778346313588,25.83,80676.21,28.6,-0.10969,0.00014,10.09047]
[1778346313600,25.83,80676.21,28.6,-0.10969,0.00014,10.09047]
[1778346313783,25.83,80676.21,28.6,-0.10969,0.00014,10.09047]
[1778346315613,25.83,80681.15,28.6,-0.10903,0.00013,10.04738]
[1778346322067,25.83,80688.29,28.6,-0.10809,0.00013,9.98631]
[1778346323563,25.83,80689.06,28.6,-0.10799,0.00013,9.97988]
[1778346323579,25.83,80689.06,28.6,-0.10799,0.00013,9.97988]
[1778346323590,25.83,80689.06,28.6,-0.10799,0.00013,9.97988]
[1778346324209,25.83,80689.06,28.6,-0.10799,0.00013,9.97988]
[1778346324359,25.83,80689.06,28.6,-0.10799,0.00013,9.97988]
[1778346324277,25.83,80698.89,28.6,-0.10669,0.00013,9.89386]
[1778346324967,25.83,80698.89,28.6,-0.10669,0.00013,9.89386]
[1778346325368,25.83,80698.89,28.6,-0.10669,0.00013,9.89386]
[1778346325220,25.83,80716.87,28.6,-0.10434,0.00013,9.73799]
[1778346325571,25.83,80716.87,28.6,-0.10434,0.00013,9.73799]
[1778346325583,25.83,80716.87,28.6,-0.10434,0.00013,9.73799]
[1778346326015,25.83,80716.87,28.6,-0.10434,0.00013,9.73799]
[1778346326102,25.83,80741.71,28.6,-0.10114,0.00013,9.52306]
[1778346326575,25.83,80741.71,28.6,-0.10114,0.00013,9.52306]
[1778346327116,25.83,80741.71,28.6,-0.10114,0.00013,9.52306]
[1778346327577,25.84,80746.98,28.6,-0.10048,0.00013,9.47837]
[1778346327595,25.84,80746.98,28.6,-0.10048,0.00013,9.47837]
[1778346328280,25.84,80736.09,28.6,-0.10187,0.00013,9.57275]
[1778346331440,25.84,80734.62,28.6,-0.10203,0.00013,9.58129]
[1778346332338,25.84,80734.62,28.6,-0.10203,0.00013,9.58129]
[1778346332144,25.84,80732.16,28.6,-0.10235,0.00013,9.60245]
[1778346333218,25.84,80724.41,28.6,-0.10335,0.00013,9.66991]
[1778346337182,25.84,80715.32,28.6,-0.10455,0.00013,9.74978]
[1778346342381,25.84,80715.77,28.6,-0.1045,0.00013,9.74653]
[1778346346735,25.84,80726.13,28.6,-0.10316,0.00013,9.65745]
[1778346352309,25.85,80726.34,28.6,-0.10316,0.00013,9.65746]
[1778346357344,25.85,80724.94,28.6,-0.10336,0.00013,9.67091]
[1778346362414,25.85,80735.01,28.6,-0.10209,0.00013,9.58505]
[1778346368421,25.85,80730.73,28.6,-0.10266,0.00013,9.62387]
[1778346369944,25.85,80730.73,28.6,-0.10266,0.00013,9.62387]
[1778346371836,25.85,80715.51,28.6,-0.10464,0.00013,9.75648]
[1778346373853,25.85,80711.47,28.6,-0.10517,0.00013,9.79168]
[1778346373860,25.85,80711.47,28.6,-0.10517,0.00013,9.79168]
[1778346374417,25.86,80709.53,28.6,-0.10543,0.00013,9.809]
[1778346376763,25.86,80701.39,28.6,-0.10651,0.00013,9.88035]
[1778346382851,25.86,80700.61,28.6,-0.10664,0.00013,9.88913]
[1778346383594,25.86,80700.48,28.6,-0.10667,0.00013,9.89061]
[1778346383608,25.86,80700.48,28.6,-0.10667,0.00013,9.89061]
[1778346384996,25.86,80697.33,28.6,-0.10709,0.00013,9.91846]
[1778346386673,25.86,80696.29,28.6,-0.10724,0.00013,9.92817]
[1778346387863,25.86,80696.16,28.6,-0.10726,0.00013,9.92961]
[1778346393596,25.87,80688.95,28.6,-0.1082,0.00013,9.98912]
[1778346395857,25.87,80689.46,28.6,-0.10814,0.00013,9.98519]
[1778346403666,25.87,80689.08,28.6,-0.10822,0.00013,9.99077]
[1778346409119,25.87,80691.88,28.6,-0.10787,0.00013,9.96748]
[1778346409157,25.87,80691.88,28.6,-0.10787,0.00013,9.96748]
[1778346414744,25.88,80692.89,28.6,-0.10777,0.00013,9.96103]
[1778346416042,25.88,80692.89,28.6,-0.10777,0.00013,9.96103]
[1778346416093,25.88,80692.89,28.6,-0.10777,0.00013,9.96103]
[1778346416100,25.88,80692.89,28.6,-0.10777,0.00013,9.96103]
[1778346416334,25.88,80694.24,28.6,-0.1076,0.00013,9.94998]
[1778346421556,25.88,80700.77,28.6,-0.10675,0.00013,9.89418]
[1778346423498,25.88,80713.23,28.6,-0.10512,0.00013,9.78602]
[1778346429721,25.88,80718.85,28.6,-0.10442,0.00013,9.73959]
[1778346430402,25.89,80729.09,28.6,-0.1031,0.00013,9.65169]
[1778346435975,25.89,80726.92,28.6,-0.1034,0.00013,9.67175]
[1778346441941,25.89,80727.55,28.6,-0.10335,0.00013,9.66809]
[1778346447983,25.89,80723.04,28.6,-0.10395,0.00013,9.70829]
[1778346451648,25.89,80727.94,28.6,-0.10328,0.00013,9.66108]
[1778346457127,25.9,80727.49,28.6,-0.10336,0.00013,9.66699]
[1778346460410,25.9,80717.55,28.6,-0.10468,0.00013,9.75481]
[1778346461781,25.9,80716.52,28.6,-0.10482,0.00013,9.76408]
[1778346461783,25.9,80716.52,28.6,-0.10482,0.00013,9.76408]
[1778346462460,25.9,80711.57,28.6,-0.10548,0.00013,9.80786]
[1778346467466,25.9,80712.27,28.6,-0.1054,0.00013,9.80307]
[1778346467906,25.91,80715.92,28.6,-0.10494,0.00013,9.77228]
[1778346471384,25.91,80721.41,28.6,-0.10424,0.00013,9.72578]
[1778346471420,25.91,80721.41,28.6,-0.10424,0.00013,9.72578]
[1778346471456,25.91,80721.9,28.6,-0.10419,0.00013,9.72268]
[1778346476182,25.91,80731.15,28.6,-0.10302,0.00013,9.644]
[1778346476527,25.91,80731.15,28.6,-0.10302,0.00013,9.644]
[1778346479828,25.91,80740.49,28.6,-0.10184,0.00013,9.56467]
[1778346480851,25.91,80738.88,28.6,-0.10204,0.00013,9.57853]
[1778346486259,25.92,80735.01,28.6,-0.10258,0.00013,9.61475]
[1778346491293,25.92,80731.98,28.6,-0.103,0.00013,9.64273]
[1778346496328,25.92,80733.04,28.6,-0.10289,0.00013,9.63533]
[1778346501364,25.93,80736.18,28.6,-0.10251,0.00013,9.60994]
[1778346506399,25.93,80737.93,28.6,-0.10231,0.00013,9.59678]
[1778346511434,25.93,80733.3,28.6,-0.10289,0.00013,9.63328]
[1778346512556,25.93,80733.3,28.6,-0.10289,0.00013,9.63328]
[1778346513597,25.94,80723.92,28.6,-0.10411,0.00013,9.71493]
[1778346514714,25.94,80720.99,28.6,-0.10449,0.00013,9.74049]
[1778346517476,25.94,80734.51,28.6,-0.10275,0.00013,9.62427]
[1778346522511,25.94,80742.78,28.6,-0.10173,0.00013,9.55528]
[1778346527546,25.94,80743.05,28.6,-0.10173,0.00013,9.5554]
[1778346532584,25.95,80742.12,28.6,-0.10188,0.00013,9.56584]
[1778346534562,25.95,80742.12,28.6,-0.10188,0.00013,9.56584]
[1778346534580,25.95,80742.08,28.6,-0.1019,0.00013,9.56718]
[1778346535135,25.95,80742.08,28.6,-0.1019,0.00013,9.56718]
[1778346535665,25.95,80742.57,28.6,-0.10184,0.00013,9.56297]
[1778346535688,25.95,80753.17,28.6,-0.1005,0.00013,9.47204]
[1778346538772,25.95,80764.45,28.6,-0.09908,0.00012,9.37578]
[1778346544776,25.95,80759.82,28.6,-0.09967,0.00013,9.41601]
[1778346545461,25.95,80759.82,28.6,-0.09967,0.00013,9.41601]
[1778346547046,25.95,80758.68,28.6,-0.09982,0.00013,9.42639]
[1778346547147,25.95,80757.08,28.6,-0.10003,0.00013,9.44011]
[1778346547820,25.95,80757.08,28.6,-0.10003,0.00013,9.44011]
[1778346547892,25.95,80758.62,28.6,-0.09984,0.00013,9.4275]
[1778346553318,25.95,80757.88,28.6,-0.09994,0.00013,9.43399]
[1778346554322,25.95,80759.02,28.6,-0.09979,0.00013,9.42434]
[1778346554332,25.95,80759.02,28.6,-0.09979,0.00013,9.42434]
[1778346555335,25.95,80760.13,28.6,-0.09965,0.00013,9.41492]
[1778346555340,25.95,80760.13,28.6,-0.09965,0.00013,9.41492]
[1778346563801,25.96,80761.59,28.6,-0.09948,0.00013,9.40309]
[1778346567595,25.96,80761.75,28.6,-0.09946,0.00013,9.40189]
[1778346567603,25.96,80761.75,28.6,-0.09946,0.00013,9.40189]
[1778346577831,25.96,80761.74,28.6,-0.09942,0.00013,9.39715]
[1778346579855,25.96,80761.65,28.6,-0.09944,0.00013,9.39857]
[1778346579862,25.96,80761.65,28.6,-0.09944,0.00013,9.39857]
[1778346580730,25.96,80761.45,28.6,-0.09947,0.00013,9.40037]
[1778346583127,25.96,80754.08,28.6,-0.1004,0.00013,9.46353]
[1778346583215,25.96,80749.98,28.6,-0.10092,0.00013,9.49864]
[1778346583785,25.96,80749.98,28.6,-0.10092,0.00013,9.49864]
[1778346584330,25.96,80749.98,28.6,-0.10092,0.00013,9.49864]
[1778346584407,25.96,80749.94,28.6,-0.10092,0.00013,9.4989]
[1778346585363,25.96,80749.94,28.6,-0.10092,0.00013,9.4989]
[1778346585598,25.96,80749.94,28.6,-0.10092,0.00013,9.4989]
[1778346585411,25.96,80747.71,28.6,-0.1012,0.00013,9.51795]
[1778346586105,25.96,80747.71,28.6,-0.1012,0.00013,9.51795]
[1778346586522,25.96,80749.07,28.6,-0.10103,0.00013,9.50624]
[1778346592002,25.96,80750.78,28.6,-0.10081,0.00013,9.49155]
[1778346592014,25.96,80750.78,28.6,-0.10081,0.00013,9.49155]
[1778346592027,25.96,80750.78,28.6,-0.10081,0.00013,9.49155]
[1778346593631,25.96,80750.04,28.6,-0.10091,0.00013,9.49787]
[1778346593932,25.96,80745.78,28.6,-0.10145,0.00013,9.53452]
[1778346593962,25.96,80745.78,28.6,-0.10145,0.00013,9.53452]
[1778346598327,25.96,80759.77,28.6,-0.09968,0.00013,9.41487]
[1778346601555,25.96,80762.56,28.6,-0.09934,0.00013,9.39117]
[1778346603034,25.96,80764.2,28.6,-0.09914,0.00012,9.37756]
[1778346603335,25.96,80764.2,28.6,-0.09914,0.00012,9.37756]
[1778346603354,25.96,80764.2,28.6,-0.09914,0.00012,9.37756]
[1778346603649,25.96,80764.2,28.6,-0.09914,0.00012,9.37756]
[1778346604364,25.96,80765.64,28.6,-0.09896,0.00012,9.36545]
[1778346604369,25.96,80765.64,28.6,-0.09896,0.00012,9.36545]
[1778346607299,25.96,80764.34,28.6,-0.09913,0.00012,9.37684]
[1778346613149,25.96,80756.62,28.6,-0.1001,0.00013,9.44324]
[1778346616616,25.96,80755.29,28.6,-0.10027,0.00013,9.45469]
[1778346616624,25.96,80755.29,28.6,-0.10027,0.00013,9.45469]
[1778346623219,25.96,80750.1,28.6,-0.10093,0.00013,9.49921]
[1778346623913,25.96,80750.1,28.6,-0.10093,0.00013,9.49921]
[1778346624226,25.96,80748.5,28.6,-0.10113,0.00013,9.51291]
[1778346626152,25.96,80746.72,28.6,-0.10136,0.00013,9.52867]
[1778346626244,25.96,80749.72,28.6,-0.10099,0.00013,9.50344]
[1778346627058,25.96,80749.72,28.6,-0.10099,0.00013,9.50344]
[1778346628868,25.96,80755.65,28.6,-0.10024,0.00013,9.45258]
[1778346628875,25.96,80755.65,28.6,-0.10024,0.00013,9.45258]
[1778346635611,25.96,80754.79,28.6,-0.1003,0.00013,9.45493]
[1778346641128,25.96,80753.23,28.6,-0.1005,0.00013,9.4684]
[1778346641134,25.96,80753.23,28.6,-0.1005,0.00013,9.4684]
[1778346647396,25.96,80751.81,28.6,-0.10068,0.00013,9.48046]
[1778346652431,25.96,80752.94,28.6,-0.10054,0.00013,9.47069]
[1778346653371,25.96,80752.94,28.6,-0.10054,0.00013,9.47069]
[1778346653377,25.96,80752.94,28.6,-0.10054,0.00013,9.47069]
[1778346662501,25.96,80757.62,28.6,-0.09995,0.00013,9.43072]
[1778346664067,25.96,80759.82,28.6,-0.09967,0.00013,9.41201]
[1778346664622,25.96,80770.89,28.6,-0.09829,0.00012,9.3178]
[1778346665644,25.96,80770.89,28.6,-0.09829,0.00012,9.3178]
[1778346665683,25.96,80770.89,28.6,-0.09829,0.00012,9.3178]
[1778346666531,25.96,80787.77,28.6,-0.09622,0.00012,9.17526]
[1778346667695,25.96,80787.77,28.6,-0.09622,0.00012,9.17526]
[1778346667686,25.96,80798.94,28.6,-0.09487,0.00012,9.08154]
[1778346668173,25.96,80798.94,28.6,-0.09487,0.00012,9.08154]
[1778346668183,25.96,80798.94,28.6,-0.09487,0.00012,9.08154]
[1778346670926,25.97,80804.73,28.6,-0.0942,0.00012,9.03492]
[1778346671567,25.97,80798.11,28.6,-0.095,0.00012,9.09092]
[1778346676603,25.97,80797.68,28.6,-0.09507,0.00012,9.09574]
[1778346681639,25.97,80792.14,28.6,-0.09576,0.00012,9.14357]
[1778346686673,25.97,80794.46,28.6,-0.0955,0.00012,9.12513]
[1778346687680,25.98,80784.81,28.6,-0.09668,0.00012,9.20685]
[1778346692715,25.98,80792.52,28.6,-0.0957,0.00012,9.13712]
[1778346698337,25.98,80788.28,28.6,-0.09623,0.00012,9.17381]
[1778346700110,25.98,80784.69,28.6,-0.09667,0.00012,9.20453]
[1778346700112,25.98,80784.69,28.6,-0.09667,0.00012,9.20453]
[1778346700170,25.98,80783.84,28.6,-0.09678,0.00012,9.21187]
[1778346705809,25.98,80788.07,28.6,-0.0963,0.00012,9.17877]
[1778346710995,25.99,80790.8,28.6,-0.096,0.00012,9.15782]
[1778346716886,25.99,80789.49,28.6,-0.09621,0.00012,9.1725]
[1778346722448,26.0,80789.25,28.6,-0.09627,0.00012,9.17654]
[1778346723456,26.0,80790.61,28.6,-0.09611,0.00012,9.16607]
[1778346723725,26.0,80790.61,28.6,-0.09611,0.00012,9.16607]
[1778346728970,26.0,80790.02,28.6,-0.09623,0.00012,9.17409]
[1778346733087,26.01,80787.0,28.6,-0.09662,0.00012,9.20102]
[1778346736143,26.01,80785.95,28.6,-0.09677,0.00012,9.21125]
[1778346736327,26.01,80785.95,28.6,-0.09677,0.00012,9.21125]
[1778346737266,26.01,80785.89,28.6,-0.09678,0.00012,9.2122]
[1778346741569,26.01,80789.11,28.6,-0.09641,0.00012,9.18687]
[1778346741658,26.01,80787.81,28.6,-0.09659,0.00012,9.19881]
[1778346743646,26.01,80787.89,28.6,-0.09658,0.00012,9.19814]
[1778346743745,26.01,80787.82,28.6,-0.09659,0.00012,9.19921]
[1778346749110,26.02,80785.29,28.6,-0.09693,0.00012,9.22291]
[1778346752798,26.02,80784.59,28.6,-0.09699,0.00012,9.22445]
[1778346762201,26.03,80784.25,28.6,-0.0971,0.00012,9.23212]
[1778346767236,26.03,80783.68,28.6,-0.0972,0.00012,9.23907]
[1778346772591,26.03,80783.54,28.6,-0.09724,0.00012,9.24189]
[1778346772759,26.03,80783.54,28.6,-0.09724,0.00012,9.24189]
[1778346775253,26.04,80780.54,28.6,-0.09762,0.00012,9.26847]
[1778346775977,26.04,80777.35,28.6,-0.09803,0.00012,9.2962]
[1778346777116,26.04,80771.32,28.6,-0.09878,0.00012,9.34735]
[1778346777875,26.04,80767.0,28.6,-0.09932,0.00012,9.38438]
[1778346783230,26.04,80767.96,28.6,-0.09921,0.00012,9.3771]
[1778346784551,26.04,80773.52,28.6,-0.09852,0.00012,9.33002]
[1778346790407,26.04,80773.13,28.6,-0.09859,0.00012,9.33478]
[1778346795442,26.04,80772.62,28.6,-0.09867,0.00012,9.34004]
[1778346796361,26.04,80772.62,28.6,-0.09867,0.00012,9.34004]
[1778346799470,26.05,80762.24,28.6,-0.09997,0.00013,9.42901]
[1778346801483,26.05,80762.35,28.6,-0.09996,0.00013,9.42819]
[1778346802354,26.05,80762.26,28.6,-0.09997,0.00013,9.42905]
[1778346802486,26.05,80762.26,28.6,-0.09997,0.00013,9.42905]
[1778346802711,26.05,80762.26,28.6,-0.09997,0.00013,9.42905]
[1778346803308,26.05,80758.21,28.6,-0.10048,0.00013,9.46361]
[1778346804640,26.05,80757.11,28.6,-0.10062,0.00013,9.47299]
[1778346809426,26.05,80752.86,28.6,-0.10115,0.00013,9.50901]
[1778346809502,26.05,80752.86,28.6,-0.10115,0.00013,9.50901]
[1778346809736,26.05,80752.86,28.6,-0.10115,0.00013,9.50901]
[1778346809796,26.04,80749.91,28.6,-0.10153,0.00013,9.53415]
[1778346815741,26.05,80746.87,28.6,-0.10189,0.00013,9.55674]
[1778346815842,26.05,80746.87,28.6,-0.1019,0.00013,9.55711]
[1778346821630,26.05,80748.21,28.6,-0.10171,0.00013,9.54476]
[1778346824111,26.05,80748.35,28.6,-0.10169,0.00013,9.54333]
[1778346824651,26.05,80748.44,28.6,-0.10169,0.00013,9.54298]
[1778346829686,26.05,80749.16,28.6,-0.10163,0.00013,9.53898]
[1778346834721,26.06,80749.11,28.6,-0.10167,0.00013,9.54169]
[1778346838948,26.06,80749.26,28.6,-0.10167,0.00013,9.54178]
[1778346839756,26.06,80749.23,28.6,-0.10168,0.00013,9.54244]
[1778346840415,26.06,80749.23,28.6,-0.10168,0.00013,9.54244]
[1778346840763,26.06,80748.24,28.6,-0.1018,0.00013,9.55085]
[1778346841172,26.06,80748.24,28.6,-0.1018,0.00013,9.55085]
[1778346842777,26.06,80748.22,28.6,-0.1018,0.00013,9.55088]
[1778346846900,26.06,80748.33,28.6,-0.10179,0.00013,9.54974]
[1778346847894,26.06,80748.45,28.6,-0.10177,0.00013,9.54864]
[1778346847812,26.06,80748.44,28.6,-0.10178,0.00013,9.54918]
[1778346848670,26.06,80748.44,28.6,-0.10178,0.00013,9.54918]
[1778346849449,26.06,80748.52,28.6,-0.10177,0.00013,9.54843]
[1778346849826,26.06,80748.47,28.6,-0.10178,0.00013,9.54931]
[1778346854861,26.06,80745.36,28.6,-0.10217,0.00013,9.5756]
[1778346855062,26.06,80745.36,28.6,-0.10217,0.00013,9.5756]
[1778346855868,26.06,80743.0,28.6,-0.10248,0.00013,9.59622]
[1778346860903,26.06,80743.92,28.6,-0.10239,0.00013,9.59019]
[1778346866619,26.06,80743.92,28.6,-0.10239,0.00013,9.59019]
[1778346866679,26.07,80743.92,28.6,-0.10242,0.00013,9.59227]
[1778346867776,26.07,80743.92,28.6,-0.10242,0.00013,9.59227]
[1778346867909,26.07,80743.92,28.6,-0.10242,0.00013,9.59208]
[1778346872989,26.07,80736.66,28.6,-0.10331,0.00013,9.6502]
[1778346878339,26.07,80736.45,28.6,-0.10335,0.00013,9.65239]
[1778346887086,26.07,80736.65,28.6,-0.10334,0.00013,9.65188]
[1778346887153,26.07,80736.65,28.6,-0.10335,0.00013,9.65263]
[1778346888012,26.07,80736.65,28.6,-0.10335,0.00013,9.65263]
[1778346894136,26.07,80742.46,28.6,-0.10257,0.00013,9.60028]
[1778346895630,26.07,80742.46,28.6,-0.10257,0.00013,9.60028]
[1778346898630,26.07,80742.45,28.6,-0.10256,0.00013,9.59952]
[1778346904284,26.06,80744.2,28.6,-0.10231,0.00013,9.58274]
[1778346910248,26.06,80745.51,28.6,-0.10212,0.00013,9.5703]
[1778346910965,26.06,80745.51,28.6,-0.10212,0.00013,9.5703]
[1778346911230,26.06,80745.51,28.6,-0.10212,0.00013,9.5703]
[1778346916290,26.06,80748.77,28.6,-0.10169,0.00013,9.54141]
[1778346921810,26.06,80749.51,28.6,-0.10159,0.00013,9.53471]
[1778346924801,26.06,80749.32,28.6,-0.10161,0.00013,9.53598]
[1778346924809,26.06,80749.32,28.6,-0.10161,0.00013,9.53598]
[1778346926170,26.06,80748.24,28.6,-0.10175,0.00013,9.54486]
[1778346931395,26.06,80747.42,28.6,-0.10179,0.00013,9.54573]
[1778346935013,26.05,80738.44,28.6,-0.10293,0.00013,9.62227]
[1778346935423,26.05,80734.89,28.6,-0.10338,0.00013,9.65253]
[1778346939327,26.06,80735.71,28.6,-0.10329,0.00013,9.64616]
[1778346939452,26.06,80738.06,28.6,-0.10299,0.00013,9.62621]
[1778346942440,26.06,80744.62,28.6,-0.10214,0.00013,9.56947]
[1778346942473,26.05,80744.39,28.6,-0.10217,0.00013,9.57125]
[1778346945892,26.06,80743.38,28.6,-0.10231,0.00013,9.58055]
[1778346945994,26.06,80744.22,28.6,-0.10221,0.00013,9.57396]
[1778346946064,26.06,80744.22,28.6,-0.10221,0.00013,9.57396]
[1778346951536,26.06,80742.21,28.6,-0.10245,0.00013,9.59009]
[1778346955692,26.05,80742.5,28.6,-0.1024,0.00013,9.58689]
[1778346955793,26.05,80742.5,28.6,-0.1024,0.00013,9.58642]
[1778346956072,26.05,80742.5,28.6,-0.1024,0.00013,9.58642]
[1778346958526,26.05,80742.47,28.6,-0.1024,0.00013,9.58667]
[1778346958585,26.05,80741.93,28.6,-0.10248,0.00013,9.59186]
[1778346961563,26.05,80741.83,28.6,-0.10249,0.00013,9.59299]
[1778346961663,26.05,80743.15,28.6,-0.10231,0.00013,9.58091]
[1778346967649,26.06,80744.74,28.6,-0.10213,0.00013,9.56869]
[1778346972684,26.06,80744.06,28.6,-0.10224,0.00013,9.57616]
[1778346979733,26.06,80744.64,28.6,-0.1022,0.00013,9.57305]
[1778346989803,26.07,80744.17,28.6,-0.10229,0.00013,9.57969]
[1778346995845,26.07,80744.12,28.6,-0.10227,0.00013,9.57626]
[1778347000437,26.07,80741.17,28.6,-0.10266,0.00013,9.60249]
[1778347005915,26.07,80738.62,28.6,-0.10301,0.00013,9.62555]
[1778347006466,26.07,80738.62,28.6,-0.10301,0.00013,9.62555]
[1778347011957,26.07,80738.17,28.6,-0.10308,0.00013,9.63052]
[1778347016992,26.08,80737.59,28.6,-0.10317,0.00013,9.63636]
[1778347022052,26.08,80738.37,28.6,-0.10308,0.00013,9.63048]
[1778347022087,26.08,80738.37,28.6,-0.10308,0.00013,9.63048]
[1778347023736,26.08,80738.52,28.6,-0.10306,0.00013,9.62936]
[1778347030108,26.08,80737.88,28.6,-0.10316,0.00013,9.63596]
[1778347035143,26.08,80735.51,28.6,-0.10348,0.00013,9.65698]
[1778347036100,26.08,80735.51,28.6,-0.10348,0.00013,9.65698]
[1778347041195,26.08,80726.07,28.6,-0.1047,0.00013,9.73847]
[1778347048096,26.08,80726.99,28.6,-0.10458,0.00013,9.73047]
[1778347055808,26.08,80734.31,28.6,-0.10359,0.00013,9.66256]
[1778347061335,26.08,80736.68,28.6,-0.1033,0.00013,9.64298]
[1778347067377,26.08,80734.33,28.6,-0.10361,0.00013,9.66384]
[1778347070459,26.08,80734.36,28.6,-0.10361,0.00013,9.66379]
[1778347070461,26.08,80734.36,28.6,-0.10361,0.00013,9.66379]
[1778347077099,26.09,80732.25,28.6,-0.10389,0.00013,9.68233]
[1778347083161,26.09,80733.45,28.6,-0.10374,0.00013,9.67255]
[1778347085525,26.09,80734.67,28.6,-0.10359,0.00013,9.66224]
[1778347086007,26.09,80734.67,28.6,-0.10359,0.00013,9.66224]
[1778347086140,26.09,80734.67,28.6,-0.10359,0.00013,9.66224]
[1778347086090,26.09,80734.05,28.6,-0.10367,0.00013,9.66774]
[1778347086256,26.09,80734.05,28.6,-0.10367,0.00013,9.66774]
[1778347086306,26.09,80734.05,28.6,-0.10367,0.00013,9.66774]
[1778347086341,26.09,80734.05,28.6,-0.10367,0.00013,9.66774]
[1778347086562,26.09,80734.05,28.6,-0.10367,0.00013,9.66774]
[1778347086648,26.09,80719.71,28.6,-0.10553,0.00013,9.79118]
[1778347089833,26.09,80732.79,28.6,-0.10386,0.00013,9.68025]
[1778347090227,26.09,80732.79,28.6,-0.10386,0.00013,9.68025]
[1778347090954,26.09,80733.79,28.6,-0.10373,0.00013,9.67187]
[1778347095595,26.09,80745.44,28.6,-0.10225,0.00013,9.57301]
[1778347096428,26.09,80745.44,28.6,-0.10225,0.00013,9.57301]
[1778347096602,26.09,80746.78,28.6,-0.10209,0.00013,9.56191]
[1778347098422,26.09,80748.94,28.6,-0.10181,0.00013,9.5433]
[1778347099369,26.09,80750.01,28.6,-0.10167,0.00013,9.53404]
[1778347099752,26.09,80750.01,28.6,-0.10167,0.00013,9.53404]
[1778347100655,26.09,80748.36,28.6,-0.10188,0.00013,9.54805]
[1778347100881,26.09,80744.9,28.6,-0.10233,0.00013,9.57842]
[1778347106675,26.1,80739.76,28.6,-0.10301,0.00013,9.62403]
[1778347111175,26.1,80740.04,28.6,-0.10299,0.00013,9.62272]
[1778347111176,26.1,80740.04,28.6,-0.10299,0.00013,9.62272]
[1778347111710,26.1,80740.14,28.6,-0.10294,0.00013,9.61729]
[1778347116745,26.1,80740.05,28.6,-0.10294,0.00013,9.61691]
[1778347118766,26.1,80739.78,28.6,-0.10297,0.00013,9.61902]
[1778347123328,26.1,80742.7,28.6,-0.10258,0.00013,9.59311]
[1778347123795,26.09,80742.67,28.6,-0.10259,0.00013,9.59323]
[1778347128830,26.1,80742.12,28.6,-0.10269,0.00013,9.5999]
[1778347129252,26.1,80742.12,28.6,-0.10269,0.00013,9.5999]
[1778347129713,26.1,80742.12,28.6,-0.10269,0.00013,9.5999]
[1778347129723,26.1,80742.12,28.6,-0.10269,0.00013,9.5999]
[1778347129838,26.1,80732.62,28.6,-0.10392,0.00013,9.68217]
[1778347130844,26.1,80720.92,28.6,-0.10544,0.00013,9.78314]
[1778347135879,26.1,80719.83,28.6,-0.10559,0.00013,9.79303]
[1778347137601,26.1,80719.72,28.6,-0.1056,0.00013,9.79406]
[1778347141719,26.1,80718.22,28.6,-0.1058,0.00013,9.80726]
[1778347146957,26.1,80718.97,28.6,-0.10571,0.00013,9.80102]
[1778347152072,26.1,80718.89,28.6,-0.10572,0.00013,9.80181]
[1778347155024,26.1,80719.15,28.6,-0.10569,0.00013,9.79962]
[1778347160050,26.1,80713.45,28.6,-0.10643,0.00013,9.84892]
[1778347165085,26.1,80709.59,28.6,-0.10693,0.00013,9.88183]
[1778347165245,26.1,80709.59,28.6,-0.10693,0.00013,9.88183]
[1778347171127,26.1,80709.22,28.6,-0.10692,0.00013,9.87874]
[1778347176162,26.1,80710.19,28.6,-0.10678,0.00013,9.86956]
[1778347181197,26.1,80713.78,28.6,-0.1063,0.00013,9.83778]
[1778347181261,26.1,80713.78,28.6,-0.1063,0.00013,9.83778]
[1778347185099,26.1,80714.28,28.6,-0.10623,0.00013,9.83313]
[1778347187033,26.1,80722.35,28.6,-0.10517,0.00013,9.76335]
[1778347193309,26.1,80726.89,28.6,-0.10458,0.00013,9.72437]
[1778347193583,26.1,80726.89,28.6,-0.10458,0.00013,9.72437]
[1778347199394,26.1,80724.42,28.6,-0.10491,0.00013,9.74611]
[1778347203535,26.1,80726.37,28.6,-0.10466,0.00013,9.72952]
[1778347209408,26.1,80723.4,28.6,-0.10505,0.00013,9.75549]
[1778347213817,26.1,80723.62,28.6,-0.10502,0.00013,9.75365]
[1778347213819,26.1,80723.62,28.6,-0.10502,0.00013,9.75365]
[1778347218583,26.1,80723.24,28.6,-0.10507,0.00013,9.75698]
[1778347224519,26.1,80715.07,28.6,-0.10613,0.00013,9.82704]
[1778347226996,26.1,80715.0,28.6,-0.10614,0.00013,9.8274]
[1778347227046,26.1,80715.0,28.6,-0.10614,0.00013,9.82728]
[1778347232463,26.1,80708.71,28.6,-0.10693,0.00013,9.87743]
[1778347237610,26.1,80701.16,28.6,-0.10795,0.00013,9.94389]
[1778347242308,26.1,80699.21,28.6,-0.10821,0.00013,9.96121]
[1778347242311,26.1,80699.21,28.6,-0.10821,0.00013,9.96121]
[1778347242313,26.1,80699.21,28.6,-0.10821,0.00013,9.96121]
[1778347242645,26.1,80688.84,28.6,-0.1096,0.00013,10.05152]
[1778347245940,26.1,80684.78,28.6,-0.11016,0.00013,10.08776]
[1778347246039,26.11,80684.73,28.6,-0.11017,0.00013,10.08901]
[1778347246817,26.11,80684.73,28.6,-0.11017,0.00013,10.08901]
[1778347246962,26.11,80684.73,28.6,-0.11017,0.00013,10.08901]
[1778347247013,26.1,80684.97,28.6,-0.11014,0.00013,10.08686]
[1778347247572,26.1,80684.97,28.6,-0.11014,0.00013,10.08686]
[1778347247684,26.1,80685.08,28.6,-0.11013,0.00013,10.0859]
[1778347248419,26.1,80685.08,28.6,-0.11013,0.00013,10.0859]
[1778347251641,26.1,80684.52,28.6,-0.1102,0.00013,10.09057]
[1778347255605,26.1,80684.31,28.6,-0.11023,0.00013,10.09227]
[1778347258544,26.1,80692.83,28.6,-0.10908,0.00013,10.01814]
[1778347263797,26.11,80693.51,28.6,-0.109,0.00013,10.01272]
[1778347268832,26.11,80692.57,28.6,-0.10913,0.00013,10.02129]
[1778347269392,26.11,80692.57,28.6,-0.10913,0.00013,10.02129]
[1778347271848,26.11,80692.26,28.6,-0.10917,0.00013,10.02412]
[1778347271966,26.11,80692.26,28.6,-0.10917,0.00013,10.02412]
[1778347272205,26.11,80692.26,28.6,-0.10917,0.00013,10.02412]
[1778347272245,26.11,80692.26,28.6,-0.10917,0.00013,10.02412]
[1778347272382,26.11,80692.26,28.6,-0.10917,0.00013,10.02412]
[1778347272886,26.11,80691.31,28.6,-0.1093,0.00013,10.03244]
[1778347273312,26.11,80727.24,28.6,-0.10457,0.00013,9.72178]
[1778347273879,26.11,80738.7,28.6,-0.1031,0.00013,9.62339]
[1778347277650,26.11,80744.67,28.6,-0.10236,0.00013,9.5742]
[1778347277908,26.11,80744.59,28.6,-0.10238,0.00013,9.57563]
[1778347281768,26.11,80745.48,28.6,-0.10228,0.00013,9.56877]
[1778347281937,26.11,80746.44,28.6,-0.10217,0.00013,9.56135]
[1778347282509,26.11,80746.44,28.6,-0.10217,0.00013,9.56135]
[1778347286066,26.12,80746.0,28.6,-0.10226,0.00013,9.56743]
[1778347287439,26.12,80746.32,28.6,-0.10224,0.00013,9.56624]
[1778347293016,26.13,80746.75,28.6,-0.10221,0.00013,9.56188]
[1778347296169,26.13,80745.63,28.6,-0.10239,0.00013,9.57384]
[1778347302079,26.14,80745.38,28.6,-0.1025,0.00013,9.58158]
[1778347307114,26.15,80745.48,28.6,-0.10255,0.00013,9.58477]
[1778347312151,26.16,80748.47,28.6,-0.10223,0.00013,9.56326]
[1778347319199,26.17,80748.74,28.6,-0.10228,0.00013,9.56681]
[1778347325838,26.17,80748.53,28.6,-0.10233,0.00013,9.57028]
[1778347331283,26.18,80747.95,28.6,-0.10252,0.00013,9.58336]
[1778347336318,26.19,80748.21,28.6,-0.10255,0.00013,9.585]
[1778347341353,26.2,80749.04,28.6,-0.1025,0.00013,9.58181]
[1778347347395,26.2,80754.9,28.6,-0.10183,0.00013,9.53683]
[1778347352440,26.21,80755.09,28.6,-0.10181,0.00013,9.5339]
[1778347360486,26.22,80755.04,28.6,-0.10191,0.00013,9.5407]
[1778347365521,26.23,80747.55,28.6,-0.10292,0.00013,9.60803]
[1778347370556,26.23,80744.38,28.6,-0.10337,0.00013,9.63835]
[1778347375591,26.24,80744.74,28.6,-0.10337,0.00013,9.63837]
[1778347377841,26.24,80755.65,28.6,-0.102,0.00013,9.54669]
[1778347381435,26.25,80765.83,28.6,-0.10077,0.00013,9.46366]
[1778347381711,26.25,80765.83,28.6,-0.10077,0.00013,9.46366]
[1778347382524,26.25,80769.39,28.6,-0.10032,0.00012,9.43352]
[1778347383299,26.25,80769.39,28.6,-0.10032,0.00012,9.43352]
[1778347384396,26.25,80769.45,28.6,-0.10033,0.00012,9.43397]
[1778347386508,26.25,80769.24,28.6,-0.10037,0.00013,9.43715]
[1778347386668,26.25,80768.63,28.6,-0.10046,0.00013,9.44301]
[1778347389017,26.25,80770.15,28.6,-0.10027,0.00012,9.43038]
[1778347394725,26.26,80773.08,28.6,-0.09994,0.00012,9.40757]
[1778347399760,26.26,80771.58,28.6,-0.10014,0.00012,9.42162]
[1778347404795,26.26,80772.43,28.6,-0.10006,0.00012,9.41572]
[1778347409830,26.26,80771.75,28.6,-0.10016,0.00012,9.42277]
[1778347414865,26.27,80771.84,28.6,-0.10012,0.00012,9.41797]
[1778347420907,26.27,80771.95,28.6,-0.10013,0.00012,9.4186]
[1778347425942,26.27,80771.8,28.6,-0.10017,0.00012,9.42117]
[1778347428429,26.27,80771.87,28.6,-0.10016,0.00012,9.42083]
[1778347429564,26.27,80767.09,28.6,-0.10077,0.00013,9.46171]
[1778347435007,26.28,80766.12,28.6,-0.10092,0.00013,9.4721]
[1778347442054,26.28,80767.42,28.6,-0.1008,0.00013,9.46384]
[1778347448096,26.28,80767.25,28.6,-0.10085,0.00013,9.4677]
[1778347453131,26.29,80768.39,28.6,-0.10074,0.00013,9.4601]
[1778347459173,26.29,80766.85,28.6,-0.10097,0.00013,9.47554]
[1778347464208,26.3,80767.3,28.6,-0.10095,0.00013,9.47405]
[1778347469243,26.3,80767.63,28.6,-0.10093,0.00013,9.47322]
[1778347474278,26.3,80767.46,28.6,-0.10094,0.00013,9.47131]
[1778347479313,26.31,80766.35,28.6,-0.1011,0.00013,9.48268]
[1778347484348,26.31,80767.45,28.6,-0.10099,0.00013,9.4753]
[1778347490390,26.31,80764.6,28.6,-0.10139,0.00013,9.50171]
[1778347491389,26.31,80764.6,28.6,-0.10139,0.00013,9.50171]
[1778347492711,26.31,80761.83,28.6,-0.10174,0.00013,9.52561]
[1778347498449,26.32,80769.28,28.6,-0.10083,0.00013,9.46454]
[1778347503484,26.32,80770.25,28.6,-0.10074,0.00013,9.45831]
[1778347507756,26.32,80769.45,28.6,-0.10086,0.00013,9.46665]
[1778347507897,26.32,80769.45,28.6,-0.10086,0.00013,9.46665]
[1778347513788,26.33,80775.31,28.6,-0.10016,0.00012,9.41912]
[1778347519594,26.33,80778.61,28.6,-0.09978,0.00012,9.39365]
[1778347522071,26.33,80780.28,28.6,-0.0996,0.00012,9.38106]
[1778347523668,26.34,80783.71,28.6,-0.09919,0.00012,9.35301]
[1778347528970,26.34,80785.43,28.6,-0.099,0.00012,9.3406]
[1778347529071,26.34,80785.43,28.6,-0.09902,0.00012,9.34176]
[1778347530070,26.34,80785.43,28.6,-0.09902,0.00012,9.34176]
[1778347535718,26.35,80787.92,28.6,-0.09877,0.00012,9.32275]
[1778347538938,26.35,80787.92,28.6,-0.09877,0.00012,9.32275]
[1778347539083,26.35,80787.92,28.6,-0.09877,0.00012,9.32275]
[1778347539084,26.35,80787.92,28.6,-0.09877,0.00012,9.32275]
[1778347539155,26.36,80787.92,28.6,-0.09881,0.00012,9.32582]
[1778347542985,26.36,80790.69,28.6,-0.09849,0.00012,9.30363]
[1778347547636,26.36,80796.01,28.6,-0.09786,0.00012,9.26103]
[1778347549228,26.37,80796.24,28.6,-0.09785,0.00012,9.26023]
[1778347549230,26.37,80796.24,28.6,-0.09785,0.00012,9.26023]
[1778347550540,26.37,80797.19,28.6,-0.09774,0.00012,9.25229]
[1778347550619,26.37,80799.4,28.6,-0.09749,0.00012,9.23525]
[1778347552153,26.37,80800.3,28.6,-0.09738,0.00012,9.22773]
[1778347552236,26.37,80800.3,28.6,-0.09738,0.00012,9.22773]
[1778347552440,26.37,80800.3,28.6,-0.09738,0.00012,9.22773]
[1778347552593,26.37,80800.3,28.6,-0.09738,0.00012,9.22773]
[1778347553107,26.37,80801.02,28.6,-0.0973,0.00012,9.22218]
[1778347553276,26.37,80820.36,28.6,-0.09497,0.00012,9.06132]
[1778347559042,26.37,80814.18,28.6,-0.09574,0.00012,9.11496]
[1778347561078,26.37,80811.07,28.6,-0.09612,0.00012,9.14156]
[1778347566087,26.38,80813.79,28.6,-0.09582,0.00012,9.12072]
[1778347572368,26.38,80819.41,28.6,-0.09518,0.00012,9.07661]
[1778347578013,26.39,80820.68,28.6,-0.09507,0.00012,9.069]
[1778347583048,26.39,80820.68,28.6,-0.0951,0.00012,9.07105]
[1778347588083,26.39,80820.63,28.6,-0.09514,0.00012,9.07347]
[1778347592423,26.4,80820.84,28.6,-0.09512,0.00012,9.07253]
[1778347592435,26.4,80820.84,28.6,-0.09512,0.00012,9.07253]
[1778347592444,26.4,80820.84,28.6,-0.09512,0.00012,9.07253]
[1778347592514,26.4,80820.48,28.6,-0.09514,0.00012,9.07143]
[1778347594570,26.4,80813.47,28.6,-0.09598,0.00012,9.12957]
[1778347598676,26.4,80808.56,28.6,-0.09661,0.00012,9.17285]
[1778347600168,26.4,80796.55,28.6,-0.09809,0.00012,9.27479]
[1778347605204,26.41,80798.78,28.6,-0.09786,0.00012,9.25918]
[1778347607626,26.41,80799.83,28.6,-0.09775,0.00012,9.25167]
[1778347612813,26.42,80804.98,28.6,-0.09716,0.00012,9.21144]
[1778347614385,26.42,80804.75,28.6,-0.0972,0.00012,9.21389]
[1778347621319,26.43,80808.75,28.6,-0.09678,0.00012,9.18516]
[1778347626324,26.43,80807.47,28.6,-0.09697,0.00012,9.19816]
[1778347630859,26.44,80806.4,28.6,-0.09715,0.00012,9.21046]
[1778347630902,26.44,80806.4,28.6,-0.09715,0.00012,9.21046]
[1778347632295,26.44,80803.73,28.6,-0.09748,0.00012,9.23343]
[1778347635237,26.44,80794.73,28.6,-0.09861,0.00012,9.31042]
[1778347635240,26.44,80794.73,28.6,-0.09861,0.00012,9.31042]
[1778347639011,26.44,80798.16,28.6,-0.09822,0.00012,9.28413]
[1778347642502,26.45,80800.21,28.6,-0.098,0.00012,9.26896]
[1778347642761,26.45,80800.21,28.6,-0.098,0.00012,9.26896]
[1778347642858,26.45,80800.29,28.6,-0.098,0.00012,9.26895]
[1778347642963,26.45,80800.29,28.6,-0.098,0.00012,9.26895]
[1778347643048,26.45,80800.29,28.6,-0.098,0.00012,9.26895]
[1778347643383,26.45,80800.29,28.6,-0.098,0.00012,9.26895]
[1778347643479,26.45,80817.13,28.6,-0.09596,0.00012,9.12908]
[1778347649521,26.45,80818.9,28.6,-0.09578,0.00012,9.1166]
[1778347653717,26.45,80818.57,28.6,-0.09579,0.00012,9.11513]
[1778347653951,26.46,80818.28,28.6,-0.09583,0.00012,9.1179]
[1778347659591,26.46,80817.91,28.6,-0.09591,0.00012,9.12312]
[1778347661951,26.46,80816.48,28.6,-0.09609,0.00012,9.13564]
[1778347662612,26.46,80816.47,28.6,-0.0961,0.00012,9.1363]
[1778347668655,26.47,80810.5,28.6,-0.09686,0.00012,9.18893]
[1778347673690,26.47,80810.68,28.6,-0.09688,0.00012,9.18993]
[1778347678725,26.48,80811.33,28.6,-0.09683,0.00012,9.18708]
[1778347683760,26.48,80811.37,28.6,-0.09687,0.00012,9.18932]
[1778347686613,26.48,80811.41,28.6,-0.09687,0.00012,9.1895]
[1778347686712,26.48,80811.41,28.6,-0.09688,0.00012,9.19054]
[1778347688320,26.48,80811.41,28.6,-0.09688,0.00012,9.19054]
[1778347690263,26.48,80814.62,28.6,-0.0965,0.00012,9.16441]
[1778347690633,26.48,80814.62,28.6,-0.0965,0.00012,9.16441]
[1778347695853,26.49,80821.31,28.6,-0.09573,0.00012,9.1115]
[1778347700888,26.49,80821.73,28.6,-0.09571,0.00012,9.10987]
[1778347705923,26.49,80821.89,28.6,-0.09572,0.00012,9.11046]
[1778347711965,26.5,80822.44,28.6,-0.09564,0.00012,9.10293]
[1778347720022,26.5,80821.93,28.6,-0.09574,0.00012,9.11004]
[1778347725056,26.51,80821.65,28.6,-0.0958,0.00012,9.11405]
[1778347730091,26.51,80821.85,28.6,-0.0958,0.00012,9.114]
[1778347734985,26.51,80821.95,28.6,-0.0958,0.00012,9.11445]
[1778347735687,26.51,80821.95,28.6,-0.0958,0.00012,9.11445]
[1778347745196,26.52,80821.81,28.6,-0.09587,0.00012,9.1189]
[1778347745885,26.52,80821.81,28.6,-0.09587,0.00012,9.1189]
[1778347746021,26.52,80821.81,28.6,-0.09587,0.00012,9.1189]
[1778347746463,26.52,80819.11,28.6,-0.0962,0.00012,9.14151]
[1778347752246,26.52,80818.6,28.6,-0.0963,0.00012,9.14876]
[1778347757282,26.53,80820.42,28.6,-0.09612,0.00012,9.13625]
[1778347762890,26.53,80820.69,28.6,-0.0961,0.00012,9.13507]
[1778347762984,26.53,80820.69,28.6,-0.0961,0.00012,9.13507]
[1778347768406,26.54,80820.37,28.6,-0.09621,0.00012,9.14239]
[1778347773441,26.54,80821.26,28.6,-0.09609,0.00012,9.13233]
[1778347776378,26.54,80821.58,28.6,-0.09607,0.00012,9.13074]
[1778347777214,26.54,80821.57,28.6,-0.09607,0.00012,9.13135]
[1778347777469,26.54,80821.64,28.6,-0.09607,0.00012,9.1313]
[1778347783511,26.55,80821.32,28.6,-0.09613,0.00012,9.13551]
[1778347787512,26.55,80819.01,28.6,-0.09643,0.00012,9.1556]
[1778347787539,26.55,80819.03,28.6,-0.09643,0.00012,9.15566]
[1778347792570,26.55,80818.13,28.6,-0.09656,0.00012,9.16505]
[1778347797637,26.56,80818.13,28.6,-0.0966,0.00012,9.16742]
[1778347801849,26.56,80818.76,28.6,-0.09654,0.00012,9.16366]
[1778347802644,26.56,80821.16,28.6,-0.09627,0.00012,9.14503]
[1778347805709,26.56,80820.6,28.6,-0.09635,0.00012,9.15015]
[1778347805836,26.56,80820.6,28.6,-0.09635,0.00012,9.15015]
[1778347806677,26.57,80835.39,28.6,-0.09463,0.00012,9.03134]
[1778347811734,26.57,80841.96,28.6,-0.09388,0.00012,8.97936]
[1778347816812,26.58,80838.31,28.6,-0.09434,0.00012,9.0118]
[1778347822789,26.58,80838.17,28.6,-0.09441,0.00012,9.01638]
[1778347823274,26.58,80838.17,28.6,-0.09441,0.00012,9.01638]
[1778347824958,26.58,80838.44,28.6,-0.09439,0.00012,9.01517]
[1778347830846,26.59,80844.6,28.6,-0.09371,0.00012,8.96796]
[1778347835882,26.59,80844.99,28.6,-0.09366,0.00012,8.96257]
[1778347836121,26.59,80844.99,28.6,-0.09366,0.00012,8.96257]
[1778347841923,26.6,80842.99,28.6,-0.09395,0.00012,8.98253]
[1778347846958,26.6,80839.18,28.6,-0.09444,0.00012,9.01647]
[1778347848828,26.6,80839.18,28.6,-0.09444,0.00012,9.01647]
[1778347854007,26.61,80838.5,28.6,-0.09457,0.00012,9.02563]
[1778347859043,26.62,80840.88,28.6,-0.09432,0.00012,9.00878]
[1778347864078,26.62,80842.13,28.6,-0.09422,0.00012,9.00127]
[1778347865868,26.62,80842.13,28.6,-0.09422,0.00012,9.00127]
[1778347875155,26.63,80839.86,28.6,-0.09457,0.00012,9.02577]
[1778347880190,26.64,80839.49,28.6,-0.09465,0.00012,9.03133]
[1778347882912,26.64,80839.93,28.6,-0.0946,0.00012,9.02822]
[1778347888247,26.64,80846.08,28.6,-0.09393,0.00012,8.98179]
[1778347890725,26.64,80846.31,28.6,-0.09391,0.00012,8.98049]
[1778347895853,26.65,80848.96,28.6,-0.0936,0.00012,8.95659]
[1778347901339,26.66,80853.68,28.6,-0.09311,0.00012,8.92254]
[1778347906375,26.66,80853.88,28.6,-0.09313,0.00012,8.92416]
[1778347912417,26.67,80854.71,28.6,-0.09309,0.00012,8.92128]
[1778347917452,26.67,80851.68,28.6,-0.09349,0.00012,8.94909]
[1778347922487,26.68,80852.04,28.6,-0.09349,0.00012,8.94913]
[1778347927522,26.68,80854.65,28.6,-0.09323,0.00012,8.93093]
[1778347932557,26.69,80855.98,28.6,-0.09312,0.00012,8.92314]
[1778347938599,26.7,80856.25,28.6,-0.09314,0.00012,8.92459]
[1778347943634,26.7,80857.54,28.6,-0.09303,0.00012,8.91713]
[1778347948669,26.71,80857.19,28.6,-0.09311,0.00012,8.92301]
[1778347953704,26.71,80851.03,28.6,-0.09383,0.00012,8.97088]
[1778347958746,26.72,80848.07,28.6,-0.09422,0.00012,8.99809]
[1778347961062,26.72,80844.75,28.6,-0.09461,0.00012,9.02567]
[1778347970735,26.72,80844.44,28.6,-0.0947,0.00012,9.03201]
[1778347975865,26.73,80841.18,28.6,-0.09513,0.00012,9.06142]
[1778347980900,26.73,80835.6,28.6,-0.09581,0.00012,9.10862]
[1778347985935,26.73,80841.62,28.6,-0.09512,0.00012,9.06065]
[1778347990276,26.74,80841.86,28.6,-0.0951,0.00012,9.05961]
[1778347990376,26.74,80841.86,28.6,-0.0951,0.00012,9.05961]
[1778347990649,26.74,80841.86,28.6,-0.0951,0.00012,9.05961]
[1778347990692,26.74,80841.86,28.6,-0.0951,0.00012,9.05961]
[1778347996011,26.74,80841.45,28.6,-0.09518,0.00012,9.06497]
[1778348002049,26.74,80840.06,28.6,-0.09537,0.00012,9.07797]
[1778348007084,26.75,80837.27,28.6,-0.09572,0.00012,9.10217]
[1778348012119,26.75,80836.95,28.6,-0.09573,0.00012,9.10074]
[1778348017154,26.75,80832.37,28.6,-0.09629,0.00012,9.1395]
[1778348022190,26.75,80832.64,28.6,-0.09627,0.00012,9.13821]
[1778348027225,26.75,80832.08,28.6,-0.09635,0.00012,9.14368]
[1778348032260,26.75,80838.23,28.6,-0.09563,0.00012,9.09423]
[1778348037295,26.76,80841.25,28.6,-0.09529,0.00012,9.07063]
[1778348042566,26.76,80850.0,28.6,-0.09427,0.00012,9.00023]
[1778348042622,26.76,80850.0,28.6,-0.09427,0.00012,9.00023]
[1778348048372,26.76,80853.77,28.6,-0.09387,0.00012,8.97213]
[1778348053407,26.77,80854.16,28.6,-0.09385,0.00012,8.97093]
[1778348058442,26.77,80853.98,28.6,-0.0939,0.00012,8.97441]
[1778348063477,26.77,80850.48,28.6,-0.09434,0.00012,9.00495]
[1778348064626,26.77,80850.48,28.6,-0.09434,0.00012,9.00495]
[1778348067862,26.77,80848.23,28.6,-0.09462,0.00012,9.02443]
[1778348073661,26.78,80848.87,28.6,-0.09453,0.00012,9.01607]
[1778348080596,26.78,80849.49,28.6,-0.0945,0.00012,9.01402]
[1778348086097,26.79,80849.76,28.6,-0.09449,0.00012,9.01334]
[1778348098722,26.8,80849.95,28.6,-0.09454,0.00012,9.01707]
[1778348103757,26.8,80852.57,28.6,-0.09426,0.00012,8.99762]
[1778348104412,26.8,80852.57,28.6,-0.09426,0.00012,8.99762]
[1778348109536,26.8,80857.17,28.6,-0.09375,0.00012,8.96222]
[1778348111303,26.8,80863.85,28.6,-0.09299,0.00012,8.90943]
[1778348113261,26.81,80870.42,28.6,-0.09224,0.00012,8.85684]
[1778348113302,26.81,80872.76,28.6,-0.09198,0.00011,8.83858]
[1778348113936,26.81,80879.7,28.6,-0.09119,0.00011,8.78284]
[1778348118178,26.81,80880.26,28.6,-0.09114,0.00011,8.77918]
[1778348118330,26.81,80881.07,28.6,-0.09105,0.00011,8.77295]
[1778348118395,26.81,80881.07,28.6,-0.09105,0.00011,8.77295]
[1778348119640,26.81,80888.27,28.6,-0.09023,0.00011,8.71543]
[1778348121672,26.81,80886.2,28.6,-0.09048,0.00011,8.73285]
[1778348123103,26.81,80883.9,28.6,-0.09075,0.00011,8.75169]
[1778348123202,26.81,80882.66,28.6,-0.09089,0.00011,8.76201]
[1778348125006,26.82,80872.47,28.6,-0.09208,0.00012,8.84564]
[1778348130642,26.82,80871.87,28.6,-0.0922,0.00012,8.85393]
[1778348145085,26.83,80871.92,28.6,-0.0922,0.00012,8.85237]
[1778348151098,26.85,80875.96,28.6,-0.09188,0.00011,8.83005]
[1778348151422,26.85,80875.96,28.6,-0.09188,0.00011,8.83005]
[1778348152105,26.85,80878.81,28.6,-0.09156,0.00011,8.80742]
[1778348157140,26.85,80881.15,28.6,-0.09132,0.00011,8.79044]
[1778348160834,26.85,80880.04,28.6,-0.09146,0.00011,8.80048]
[1778348161170,26.85,80881.26,28.6,-0.09133,0.00011,8.79103]
[1778348166205,26.86,80881.76,28.6,-0.09132,0.00011,8.79087]
[1778348172247,26.87,80879.38,28.6,-0.09166,0.00011,8.81456]
[1778348174633,26.87,80873.74,28.6,-0.09233,0.00012,8.86135]
[1778348177307,26.87,80873.23,28.6,-0.0924,0.00012,8.86674]
[1778348177500,26.87,80873.81,28.6,-0.09234,0.00012,8.8627]
[1778348177568,26.87,80873.81,28.6,-0.09234,0.00012,8.8627]
[1778348177730,26.87,80873.81,28.6,-0.09234,0.00012,8.8627]
[1778348178297,26.87,80896.34,28.6,-0.08979,0.00011,8.68256]
[1778348179142,26.87,80896.34,28.6,-0.08979,0.00011,8.68256]
[1778348179304,26.88,80903.78,28.6,-0.08897,0.00011,8.62414]
[1778348179894,26.88,80903.78,28.6,-0.08897,0.00011,8.62414]
[1778348180311,26.88,80903.57,28.6,-0.089,0.00011,8.62634]
[1778348180570,26.88,80903.57,28.6,-0.089,0.00011,8.62634]
[1778348181318,26.88,80901.51,28.6,-0.08924,0.00011,8.64328]
[1778348186356,26.88,80898.77,28.6,-0.08958,0.00011,8.66745]
[1778348189804,26.88,80898.38,28.6,-0.08963,0.00011,8.67145]
[1778348191876,26.88,80897.05,28.6,-0.08979,0.00011,8.68293]
[1778348192648,26.89,80896.91,28.6,-0.08977,0.00011,8.67923]
[1778348192912,26.89,80896.57,28.6,-0.08981,0.00011,8.68236]
[1778348193365,26.89,80896.57,28.6,-0.08981,0.00011,8.68236]
[1778348194092,26.89,80896.57,28.6,-0.08981,0.00011,8.68236]
[1778348194734,26.89,80894.7,28.6,-0.09004,0.00011,8.69858]
[1778348201170,26.9,80893.52,28.6,-0.09023,0.00011,8.71229]
[1778348201332,26.9,80893.52,28.6,-0.09023,0.00011,8.71229]
[1778348208111,26.91,80897.75,28.6,-0.08983,0.00011,8.68389]
[1778348213545,26.92,80895.68,28.6,-0.09016,0.00011,8.70754]
[1778348215776,26.92,80895.32,28.6,-0.09022,0.00011,8.71129]
[1778348216344,26.92,80895.32,28.6,-0.09022,0.00011,8.71129]
[1778348217765,26.92,80883.41,28.6,-0.0916,0.00011,8.80917]
[1778348220274,26.92,80880.85,28.6,-0.09191,0.00011,8.83043]
[1778348226016,26.93,80882.34,28.6,-0.0918,0.00011,8.82265]
[1778348231676,26.94,80880.18,28.6,-0.09211,0.00011,8.84499]
[1778348237718,26.95,80880.29,28.6,-0.09216,0.00011,8.84822]
[1778348238567,26.95,80880.29,28.6,-0.09216,0.00011,8.84822]
[1778348243760,26.96,80880.62,28.6,-0.09218,0.00011,8.84959]
[1778348245453,26.96,80880.62,28.6,-0.09218,0.00011,8.84959]
[1778348245738,26.96,80880.62,28.6,-0.09218,0.00011,8.84959]
[1778348247788,26.96,80898.0,28.6,-0.09024,0.00011,8.7134]
[1778348248567,26.96,80898.0,28.6,-0.09024,0.00011,8.7134]
[1778348248795,26.96,80896.76,28.6,-0.09039,0.00011,8.72415]
[1778348250498,26.96,80898.05,28.6,-0.09025,0.00011,8.71422]
[1778348250809,26.96,80897.9,28.6,-0.09028,0.00011,8.7158]
[1778348252449,26.96,80897.98,28.6,-0.09023,0.00011,8.71077]
[1778348253728,26.97,80897.98,28.6,-0.09024,0.00011,8.71162]
[1778348253999,26.97,80897.98,28.6,-0.09024,0.00011,8.71162]
[1778348254121,26.97,80897.98,28.6,-0.09024,0.00011,8.71162]
[1778348254218,26.97,80899.94,28.6,-0.09004,0.00011,8.69724]
[1778348258109,26.97,80902.2,28.6,-0.0898,0.00011,8.68007]
[1778348262266,26.97,80900.15,28.6,-0.09005,0.00011,8.69808]
[1778348263245,26.97,80900.15,28.6,-0.09006,0.00011,8.69889]
[1778348266768,26.98,80900.98,28.6,-0.08999,0.00011,8.69392]
[1778348266772,26.98,80900.98,28.6,-0.08999,0.00011,8.69392]
[1778348266836,26.98,80900.98,28.6,-0.08999,0.00011,8.69392]
[1778348267134,26.98,80900.98,28.6,-0.08999,0.00011,8.69392]
[1778348267226,26.98,80900.98,28.6,-0.08999,0.00011,8.69392]
[1778348268471,26.98,80907.28,28.6,-0.08931,0.00011,8.64531]
[1778348270014,26.98,80904.49,28.6,-0.08963,0.00011,8.66797]
[1778348270055,26.98,80904.49,28.6,-0.08963,0.00011,8.66797]
[1778348270155,26.98,80904.49,28.6,-0.08963,0.00011,8.66797]
[1778348270159,26.98,80900.95,28.6,-0.09003,0.00011,8.69658]
[1778348270519,26.98,80900.95,28.6,-0.09003,0.00011,8.69658]
[1778348270949,26.98,80894.12,28.6,-0.0908,0.00011,8.75104]
[1778348272576,26.98,80892.12,28.6,-0.09104,0.00011,8.76766]
[1778348272963,26.98,80891.24,28.6,-0.09114,0.00011,8.77525]
[1778348277998,26.99,80890.91,28.6,-0.09123,0.00011,8.7816]
[1778348278789,26.99,80890.91,28.6,-0.09123,0.00011,8.7816]
[1778348279005,26.99,80890.63,28.6,-0.09128,0.00011,8.78457]
[1778348280867,26.99,80890.95,28.6,-0.09125,0.00011,8.78251]
[1778348281024,26.99,80890.71,28.6,-0.09129,0.00011,8.78565]
[1778348282943,27.0,80890.11,28.6,-0.09137,0.00011,8.79117]
[1778348283043,27.0,80890.11,28.6,-0.09138,0.00011,8.79188]
[1778348290387,27.0,80890.45,28.6,-0.09137,0.00011,8.79107]
[1778348290904,27.0,80890.46,28.6,-0.09139,0.00011,8.79241]
[1778348291094,27.0,80888.17,28.6,-0.09165,0.00011,8.81119]
[1778348296129,27.01,80885.57,28.6,-0.092,0.00011,8.83528]
[1778348301164,27.01,80883.0,28.6,-0.09233,0.00011,8.859]
[1778348308213,27.02,80882.88,28.6,-0.09241,0.00011,8.86419]
[1778348314255,27.03,80882.08,28.6,-0.0925,0.00011,8.86894]
[1778348319290,27.03,80881.24,28.6,-0.09264,0.00011,8.87864]
[1778348325493,27.03,80881.24,28.6,-0.09265,0.00011,8.87922]
[1778348325749,27.03,80881.24,28.6,-0.09265,0.00011,8.87922]
[1778348325842,27.03,80881.24,28.6,-0.09265,0.00011,8.87922]
[1778348326354,27.03,80881.24,28.6,-0.09265,0.00011,8.87922]
[1778348326437,27.04,80897.63,28.6,-0.09083,0.00011,8.75167]
[1778348326902,27.04,80897.63,28.6,-0.09083,0.00011,8.75167]
[1778348326910,27.04,80897.63,28.6,-0.09083,0.00011,8.75167]
[1778348327387,27.04,80897.63,28.6,-0.09083,0.00011,8.75167]
[1778348327433,27.04,80901.11,28.6,-0.09044,0.00011,8.72429]
[1778348328183,27.04,80901.11,28.6,-0.09044,0.00011,8.72429]
[1778348330646,27.04,80900.45,28.6,-0.09053,0.00011,8.73022]
[1778348332386,27.04,80900.45,28.6,-0.09053,0.00011,8.73057]
[1778348335516,27.05,80903.68,28.6,-0.09019,0.00011,8.70658]
[1778348336396,27.05,80903.68,28.6,-0.09019,0.00011,8.70658]
[1778348337133,27.05,80903.88,28.6,-0.09017,0.00011,8.70535]
[1778348338851,27.05,80904.48,28.6,-0.09012,0.00011,8.70135]
[1778348348505,27.05,80903.47,28.6,-0.09029,0.00011,8.71337]
[1778348354280,27.06,80903.19,28.6,-0.09034,0.00011,8.71707]
[1778348359582,27.06,80900.81,28.6,-0.09064,0.00011,8.73846]
[1778348365354,27.06,80900.87,28.6,-0.09065,0.00011,8.7393]
[1778348365452,27.07,80901.24,28.6,-0.09062,0.00011,8.73702]
[1778348370659,27.07,80899.87,28.6,-0.09083,0.00011,8.75181]
[1778348380707,27.08,80900.2,28.6,-0.09079,0.00011,8.74697]
[1778348386690,27.09,80893.0,28.6,-0.0917,0.00011,8.81092]
[1778348391806,27.1,80892.38,28.6,-0.09184,0.00011,8.82092]
[1778348393917,27.1,80892.38,28.6,-0.09184,0.00011,8.82092]
[1778348394236,27.1,80892.38,28.6,-0.09184,0.00011,8.82092]
[1778348395274,27.1,80891.32,28.6,-0.09198,0.00011,8.83121]
[1778348400872,27.11,80886.34,28.6,-0.0926,0.00011,8.87427]
[1778348405910,27.11,80886.0,28.6,-0.09267,0.00011,8.87953]
[1778348407788,27.11,80886.01,28.6,-0.09268,0.00011,8.87995]
[1778348412959,27.12,80884.78,28.6,-0.09286,0.00011,8.89268]
[1778348417994,27.12,80884.88,28.6,-0.09288,0.00011,8.8942]
[1778348420261,27.12,80884.88,28.6,-0.09288,0.00011,8.8942]
[1778348426051,27.13,80884.39,28.6,-0.09299,0.00011,8.90175]
[1778348431086,27.13,80884.39,28.6,-0.09297,0.00011,8.89868]
[1778348436121,27.14,80883.93,28.6,-0.09306,0.00011,8.90456]
[1778348441156,27.14,80883.93,28.6,-0.09309,0.00011,8.90674]
[1778348446760,27.14,80883.93,28.6,-0.09312,0.00011,8.90889]
[1778348453240,27.15,80883.61,28.6,-0.0932,0.00011,8.91487]
[1778348458275,27.15,80884.08,28.6,-0.09318,0.00011,8.91322]
[1778348463310,27.16,80885.66,28.6,-0.09303,0.00011,8.90271]
[1778348468345,27.16,80885.25,28.6,-0.09311,0.00011,8.90818]
[1778348474387,27.17,80885.39,28.6,-0.09313,0.00011,8.90964]
[1778348478703,27.17,80885.39,28.6,-0.09313,0.00011,8.90964]
[1778348485464,27.17,80876.76,28.6,-0.09418,0.00012,8.98284]
[1778348490499,27.18,80876.63,28.6,-0.09422,0.00012,8.98552]
[1778348492118,27.18,80876.59,28.6,-0.09418,0.00012,8.98089]
[1778348497548,27.18,80874.69,28.6,-0.09442,0.00012,8.99805]
[1778348503590,27.18,80874.58,28.6,-0.09446,0.00012,9.00081]
[1778348508584,27.18,80874.58,28.6,-0.09448,0.00012,9.00172]
[1778348513664,27.19,80874.12,28.6,-0.09456,0.00012,9.0075]
[1778348519710,27.19,80874.09,28.6,-0.09459,0.00012,9.00947]
[1778348522524,27.19,80873.87,28.6,-0.09462,0.00012,9.01152]
[1778348531724,27.19,80874.86,28.6,-0.09453,0.00012,9.00527]
[1778348531790,27.19,80874.86,28.6,-0.09453,0.00012,9.00527]
[1778348536831,27.2,80881.26,28.6,-0.09383,0.00012,8.95678]
[1778348544885,27.21,80880.98,28.6,-0.0939,0.00012,8.9622]
[1778348549920,27.21,80882.36,28.6,-0.09377,0.00012,8.95296]
[1778348554955,27.21,80882.14,28.6,-0.09378,0.00012,8.95129]
[1778348559990,27.21,80881.89,28.6,-0.09383,0.00012,8.95512]
[1778348565069,27.22,80882.19,28.6,-0.09382,0.00012,8.95419]
[1778348578118,27.23,80881.99,28.6,-0.09391,0.00012,8.96085]
[1778348583153,27.23,80880.43,28.6,-0.09412,0.00012,8.97504]
[1778348588188,27.23,80881.1,28.6,-0.09406,0.00012,8.97133]
[1778348590808,27.23,80882.09,28.6,-0.09396,0.00012,8.96407]
[1778348590860,27.23,80882.09,28.6,-0.09396,0.00012,8.96407]
[1778348590911,27.23,80882.09,28.6,-0.09396,0.00012,8.96407]
[1778348590966,27.23,80882.09,28.6,-0.09396,0.00012,8.96407]
[1778348591289,27.23,80882.09,28.6,-0.09396,0.00012,8.96407]
[1778348597251,27.24,80881.74,28.6,-0.09403,0.00012,8.96928]
[1778348602286,27.24,80884.04,28.6,-0.09379,0.00011,8.95265]
[1778348602959,27.24,80884.04,28.6,-0.09379,0.00011,8.95265]
[1778348608328,27.25,80887.5,28.6,-0.09343,0.00011,8.92728]
[1778348613363,27.25,80888.35,28.6,-0.09331,0.00011,8.91725]
[1778348617442,27.25,80886.16,28.6,-0.09359,0.00011,8.93639]
[1778348623433,27.26,80878.37,28.6,-0.09451,0.00012,9.00087]
[1778348630231,27.26,80878.33,28.6,-0.09453,0.00012,9.00207]
[1778348635517,27.26,80870.08,28.6,-0.09552,0.00012,9.07041]
[1778348640812,27.26,80865.8,28.6,-0.09603,0.00012,9.10548]
[1778348641038,27.26,80866.64,28.6,-0.09593,0.00012,9.09886]
[1778348646594,27.26,80860.94,28.6,-0.09661,0.00012,9.14541]
[1778348649786,27.26,80857.12,28.6,-0.09706,0.00012,9.17628]
[1778348651847,27.26,80856.29,28.6,-0.09716,0.00012,9.18302]
[1778348653881,27.26,80847.97,28.6,-0.09814,0.00012,9.25016]
[1778348654651,27.26,80847.01,28.6,-0.09826,0.00012,9.25835]
[1778348659686,27.27,80845.79,28.6,-0.09844,0.00012,9.27025]
[1778348660377,27.27,80845.79,28.6,-0.09844,0.00012,9.27025]
[1778348666627,27.27,80837.66,28.6,-0.09943,0.00012,9.33782]
[1778348671770,27.27,80836.19,28.6,-0.09959,0.00012,9.34642]
[1778348675031,27.28,80835.01,28.6,-0.09975,0.00012,9.3568]
[1778348680833,27.28,80828.0,28.6,-0.10061,0.00012,9.41488]
[1778348683356,27.28,80827.91,28.6,-0.10062,0.00012,9.41576]
[1778348689896,27.28,80826.47,28.6,-0.10081,0.00012,9.42862]
[1778348693153,27.28,80826.06,28.6,-0.10086,0.00012,9.4322]
[1778348696110,27.28,80815.69,28.6,-0.10213,0.00012,9.51709]
[1778348701191,27.28,80816.03,28.6,-0.10209,0.00012,9.51413]
[1778348707017,27.28,80815.86,28.6,-0.1021,0.00012,9.51524]
[1778348712052,27.28,80815.25,28.6,-0.10217,0.00012,9.51989]
[1778348717087,27.28,80815.6,28.6,-0.10212,0.00012,9.51662]
[1778348722122,27.28,80816.16,28.6,-0.10205,0.00012,9.51164]
[1778348729732,27.28,80816.17,28.6,-0.10204,0.00012,9.51131]
[1778348731501,27.28,80815.96,28.6,-0.10206,0.00012,9.51259]
[1778348739264,27.28,80815.11,28.6,-0.10211,0.00012,9.51368]
[1778348745283,27.27,80814.83,28.6,-0.10213,0.00012,9.51481]
[1778348750318,27.27,80814.8,28.6,-0.10212,0.00012,9.51443]
[1778348755353,27.27,80813.37,28.6,-0.10229,0.00012,9.52544]
[1778348760388,27.27,80816.73,28.6,-0.10187,0.00012,9.49727]
[1778348766430,27.27,80817.74,28.6,-0.10174,0.00012,9.48857]
[1778348771838,27.27,80818.13,28.6,-0.10169,0.00012,9.48515]
[1778348773734,27.27,80818.19,28.6,-0.10168,0.00012,9.48458]
[1778348779597,27.27,80818.19,28.6,-0.10167,0.00012,9.48437]
[1778348787585,27.27,80826.8,28.6,-0.10063,0.00012,9.41445]
[1778348792620,27.27,80828.02,28.6,-0.10044,0.00012,9.39968]
[1778348799669,27.27,80828.23,28.6,-0.10043,0.00012,9.39872]
[1778348806718,27.27,80827.45,28.6,-0.10053,0.00012,9.40578]
[1778348811753,27.27,80828.68,28.6,-0.10039,0.00012,9.39628]
[1778348816789,27.27,80828.43,28.6,-0.10043,0.00012,9.39882]
[1778348821824,27.28,80828.85,28.6,-0.10039,0.00012,9.39589]
[1778348829880,27.28,80829.57,28.6,-0.10031,0.00012,9.39089]
[1778348831289,27.28,80829.36,28.6,-0.10034,0.00012,9.39271]
[1778348836560,27.28,80830.79,28.6,-0.10018,0.00012,9.38165]
[1778348845992,27.28,80828.29,28.6,-0.1005,0.00012,9.40336]
[1778348851027,27.28,80826.96,28.6,-0.10062,0.00012,9.40923]
[1778348856062,27.28,80827.15,28.6,-0.1006,0.00012,9.40809]
[1778348862104,27.28,80826.25,28.6,-0.10071,0.00012,9.41589]
[1778348867139,27.28,80826.64,28.6,-0.10067,0.00012,9.41308]
[1778348873078,27.28,80827.41,28.6,-0.10058,0.00012,9.40719]
[1778348878230,27.29,80827.24,28.6,-0.10061,0.00012,9.40903]
[1778348883265,27.29,80827.07,28.6,-0.10064,0.00012,9.41078]
[1778348890871,27.29,80826.87,28.6,-0.10067,0.00012,9.41268]
[1778348890992,27.29,80826.87,28.6,-0.10067,0.00012,9.41268]
[1778348891873,27.29,80826.87,28.6,-0.10067,0.00012,9.41296]
[1778348894269,27.29,80820.34,28.6,-0.10146,0.00012,9.46627]
[1778348898297,27.29,80819.56,28.6,-0.10156,0.00012,9.47254]
[1778348901013,27.29,80818.71,28.6,-0.10166,0.00012,9.47941]
[1778348901389,27.29,80818.38,28.6,-0.1017,0.00012,9.48201]
[1778348906432,27.29,80817.86,28.6,-0.10176,0.00012,9.48598]
[1778348911679,27.29,80817.88,28.6,-0.10175,0.00012,9.48569]
[1778348915796,27.29,80817.84,28.6,-0.10171,0.00012,9.48025]
[1778348919912,27.28,80817.44,28.6,-0.10175,0.00012,9.48331]
[1778348926571,27.28,80817.36,28.6,-0.10175,0.00012,9.48329]
[1778348932268,27.28,80817.27,28.6,-0.10176,0.00012,9.48371]
[1778348937648,27.28,80817.44,28.6,-0.10173,0.00012,9.48174]
[1778348942561,27.28,80817.44,28.6,-0.10173,0.00012,9.48174]
[1778348946677,27.28,80817.51,28.6,-0.10171,0.00012,9.48051]
[1778348951747,27.28,80817.55,28.6,-0.1017,0.00012,9.47968]
[1778348952155,27.28,80817.55,28.6,-0.1017,0.00012,9.47968]
[1778348957789,27.28,80815.49,28.6,-0.10194,0.00012,9.49601]
[1778348959771,27.28,80815.13,28.6,-0.10198,0.00012,9.49877]
[1778348964838,27.28,80810.52,28.6,-0.10254,0.00012,9.53559]
[1778348969873,27.28,80807.81,28.6,-0.10285,0.00012,9.55688]
[1778348974910,27.27,80799.96,28.6,-0.10376,0.00012,9.61474]
[1778348979945,27.27,80798.48,28.6,-0.10392,0.00012,9.62561]
[1778348984980,27.27,80790.66,28.6,-0.10488,0.00012,9.68868]
[1778348990015,27.27,80788.94,28.6,-0.10507,0.00013,9.70117]
[1778348995050,27.26,80789.78,28.6,-0.10494,0.00013,9.69262]
[1778349001522,27.26,80789.61,28.6,-0.10495,0.00013,9.69312]
[1778349007135,27.26,80796.79,28.6,-0.10402,0.00012,9.63185]
[1778349012169,27.26,80796.97,28.6,-0.10398,0.00012,9.62943]
[1778349017204,27.25,80797.61,28.6,-0.10389,0.00012,9.62324]
[1778349024256,27.25,80800.26,28.6,-0.10354,0.00012,9.6004]
[1778349028539,27.25,80800.12,28.6,-0.10356,0.00012,9.60113]
[1778349033916,27.25,80804.72,28.6,-0.10293,0.00012,9.55743]
[1778349040369,27.25,80805.54,28.6,-0.10282,0.00012,9.55003]
[1778349041392,27.25,80805.54,28.6,-0.10282,0.00012,9.55003]
[1778349050439,27.25,80807.14,28.6,-0.10261,0.00012,9.5361]
[1778349055474,27.25,80807.14,28.6,-0.1026,0.00012,9.53568]
[1778349061516,27.25,80807.25,28.6,-0.10258,0.00012,9.53424]
[1778349067559,27.24,80807.11,28.6,-0.10259,0.00012,9.53482]
[1778349073601,27.24,80807.06,28.6,-0.10259,0.00012,9.53464]
[1778349079793,27.24,80807.77,28.6,-0.10249,0.00012,9.52835]
[1778349088708,27.24,80807.46,28.6,-0.10252,0.00012,9.52992]
[1778349094749,27.24,80807.21,28.6,-0.10249,0.00012,9.52599]
[1778349099784,27.24,80801.08,28.6,-0.10324,0.00012,9.57571]
[1778349104819,27.24,80796.34,28.6,-0.10381,0.00012,9.61376]
[1778349109854,27.24,80795.96,28.6,-0.10384,0.00012,9.61579]
[1778349118917,27.23,80795.05,28.6,-0.10393,0.00012,9.62128]
[1778349123953,27.23,80802.84,28.6,-0.10294,0.00012,9.55609]
[1778349128987,27.23,80802.41,28.6,-0.10299,0.00012,9.55905]
[1778349129843,27.23,80802.41,28.6,-0.10299,0.00012,9.55905]
[1778349135030,27.23,80805.25,28.6,-0.10263,0.00012,9.53519]
[1778349140065,27.23,80805.55,28.6,-0.10259,0.00012,9.53238]
[1778349147114,27.23,80805.45,28.6,-0.10259,0.00012,9.53267]
[1778349152149,27.23,80805.41,28.6,-0.10254,0.00012,9.52717]
[1778349157184,27.22,80805.41,28.6,-0.10254,0.00012,9.52672]
[1778349162219,27.22,80805.47,28.6,-0.10252,0.00012,9.52576]
[1778349167254,27.22,80805.41,28.6,-0.10252,0.00012,9.52572]
[1778349173296,27.22,80805.52,28.6,-0.1025,0.00012,9.52416]
[1778349181352,27.22,80805.48,28.6,-0.10249,0.00012,9.52359]
[1778349188391,27.22,80805.47,28.6,-0.10248,0.00012,9.52301]
[1778349193438,27.22,80805.63,28.6,-0.10245,0.00012,9.52105]
[1778349198438,27.22,80805.63,28.6,-0.10244,0.00012,9.52052]
[1778349199402,27.22,80805.63,28.6,-0.10244,0.00012,9.52052]
[1778349204515,27.22,80807.74,28.6,-0.10218,0.00012,9.50268]
[1778349213578,27.21,80809.08,28.6,-0.10196,0.00012,9.48596]
[1778349218613,27.21,80809.49,28.6,-0.10191,0.00012,9.48258]
[1778349223651,27.21,80808.97,28.6,-0.10197,0.00012,9.4869]
[1778349224897,27.21,80808.97,28.6,-0.10197,0.00012,9.4869]
[1778349230700,27.21,80800.31,28.6,-0.10303,0.00012,9.55755]
[1778349235735,27.21,80795.33,28.6,-0.10364,0.00012,9.59791]
[1778349241778,27.21,80794.24,28.6,-0.10376,0.00012,9.60595]
[1778349247819,27.21,80795.01,28.6,-0.10365,0.00012,9.59875]
[1778349252854,27.21,80794.77,28.6,-0.10367,0.00012,9.60007]
[1778349257889,27.21,80794.78,28.6,-0.10366,0.00012,9.59934]
[1778349262925,27.21,80793.97,28.6,-0.10376,0.00012,9.6054]
[1778349269973,27.2,80793.41,28.6,-0.10381,0.00012,9.60912]
[1778349275008,27.2,80793.36,28.6,-0.10376,0.00012,9.60353]
[1778349280044,27.2,80793.81,28.6,-0.1037,0.00012,9.59924]
[1778349285079,27.2,80794.52,28.6,-0.1036,0.00012,9.59283]
[1778349290114,27.2,80791.03,28.6,-0.10403,0.00012,9.62106]
[1778349295149,27.2,80787.75,28.6,-0.10442,0.00013,9.64718]
[1778349298424,27.2,80786.01,28.6,-0.10463,0.00013,9.66118]
[1778349298462,27.2,80786.01,28.6,-0.10463,0.00013,9.66118]
[1778349298648,27.2,80783.35,28.6,-0.10496,0.00013,9.68296]
[1778349299349,27.2,80783.35,28.6,-0.10496,0.00013,9.68296]
[1778349299410,27.2,80779.56,28.6,-0.10544,0.00013,9.7145]
[1778349299544,27.2,80779.56,28.6,-0.10544,0.00013,9.7145]
[1778349304331,27.2,80777.4,28.6,-0.10573,0.00013,9.733]
[1778349310255,27.2,80771.49,28.6,-0.10649,0.00013,9.78306]
[1778349314336,27.2,80770.92,28.6,-0.10657,0.00013,9.78813]
[1778349320325,27.2,80766.76,28.6,-0.10711,0.00013,9.82332]
[1778349325360,27.2,80766.4,28.6,-0.10716,0.00013,9.82682]
[1778349331183,27.21,80766.65,28.6,-0.10713,0.00013,9.82521]
[1778349336442,27.21,80764.56,28.6,-0.10737,0.00013,9.83804]
[1778349341476,27.21,80762.67,28.6,-0.10762,0.00013,9.85434]
[1778349343057,27.21,80762.67,28.6,-0.10762,0.00013,9.85434]
[1778349343719,27.21,80762.46,28.6,-0.10765,0.00013,9.85631]
[1778349347031,27.21,80762.44,28.6,-0.10765,0.00013,9.85681]
[1778349352553,27.21,80760.06,28.6,-0.10797,0.00013,9.87718]
[1778349357730,27.21,80758.52,28.6,-0.10817,0.00013,9.89016]
[1778349363630,27.21,80758.46,28.6,-0.10818,0.00013,9.89073]
[1778349368665,27.21,80759.01,28.6,-0.1081,0.00013,9.88603]
[1778349373700,27.21,80758.33,28.6,-0.10819,0.00013,9.89153]
[1778349378735,27.21,80758.35,28.6,-0.10818,0.00013,9.89113]
[1778349379912,27.21,80758.35,28.6,-0.10818,0.00013,9.89113]
[1778349388805,27.21,80758.35,28.6,-0.10817,0.00013,9.89056]
[1778349393840,27.21,80758.44,28.6,-0.10811,0.00013,9.88403]
[1778349406931,27.21,80757.79,28.6,-0.10818,0.00013,9.88845]
[1778349414987,27.2,80757.66,28.6,-0.10818,0.00013,9.88882]
[1778349419489,27.2,80757.66,28.6,-0.10818,0.00013,9.88863]
[1778349419587,27.2,80757.66,28.6,-0.10817,0.00013,9.88835]
[1778349421105,27.2,80757.66,28.6,-0.10817,0.00013,9.88835]
[1778349421878,27.2,80757.66,28.6,-0.10818,0.00013,9.88872]
[1778349427066,27.21,80757.13,28.6,-0.10828,0.00013,9.89496]
[1778349434607,27.21,80756.12,28.6,-0.10843,0.00013,9.90511]
[1778349435129,27.21,80756.1,28.6,-0.10845,0.00013,9.90662]
[1778349436392,27.21,80756.1,28.6,-0.10845,0.00013,9.90662]
[1778349436492,27.21,80756.1,28.6,-0.10845,0.00013,9.90635]
[1778349438545,27.21,80755.99,28.6,-0.10846,0.00013,9.90726]
[1778349439199,27.21,80755.62,28.6,-0.10852,0.00013,9.91068]
[1778349439221,27.21,80755.62,28.6,-0.10852,0.00013,9.91068]
[1778349439441,27.21,80755.62,28.6,-0.10852,0.00013,9.91068]
[1778349439563,27.21,80755.62,28.6,-0.10852,0.00013,9.91068]
[1778349439608,27.21,80755.62,28.6,-0.10852,0.00013,9.91068]
[1778349439625,27.21,80755.62,28.6,-0.10852,0.00013,9.91068]
[1778349440639,27.22,80736.24,28.6,-0.11104,0.00013,10.07334]
[1778349442886,27.22,80730.11,28.6,-0.11185,0.00013,10.12516]
[1778349448340,27.22,80729.31,28.6,-0.11199,0.00013,10.13378]
[1778349451871,27.22,80729.38,28.6,-0.11196,0.00013,10.12952]
[1778349458293,27.23,80729.08,28.6,-0.11203,0.00013,10.13445]
[1778349463329,27.23,80728.59,28.6,-0.11212,0.00013,10.14023]
[1778349467593,27.23,80729.02,28.6,-0.11208,0.00013,10.13762]
[1778349467620,27.23,80729.27,28.6,-0.11206,0.00013,10.13586]
[1778349468364,27.23,80738.36,28.6,-0.11087,0.00013,10.05988]
[1778349473399,27.24,80740.57,28.6,-0.1106,0.00013,10.04262]
[1778349475446,27.24,80740.53,28.6,-0.11061,0.00013,10.0432]
[1778349475511,27.24,80742.72,28.6,-0.11032,0.00013,10.0249]
[1778349475855,27.24,80742.72,28.6,-0.11032,0.00013,10.0249]
[1778349476219,27.24,80742.72,28.6,-0.11032,0.00013,10.0249]
[1778349476421,27.24,80749.79,28.6,-0.10941,0.00013,9.96622]
[1778349481456,27.24,80745.02,28.6,-0.11007,0.00013,10.00899]
[1778349486146,27.25,80744.32,28.6,-0.11019,0.00013,10.01684]
[1778349486491,27.25,80744.15,28.6,-0.11022,0.00013,10.01853]
[1778349490511,27.25,80742.9,28.6,-0.11039,0.00013,10.02976]
[1778349490599,27.25,80745.98,28.6,-0.11,0.00013,10.00432]
[1778349490818,27.25,80745.98,28.6,-0.11,0.00013,10.00432]
[1778349491452,27.25,80745.98,28.6,-0.11,0.00013,10.00432]
[1778349491537,27.25,80775.58,28.6,-0.10621,0.00013,9.75833]
[1778349491844,27.25,80775.58,28.6,-0.10621,0.00013,9.75833]
[1778349492544,27.25,80788.71,28.6,-0.10456,0.00012,9.64999]
[1778349492704,27.25,80788.71,28.6,-0.10456,0.00012,9.64999]
[1778349498586,27.25,80792.68,28.6,-0.10408,0.00012,9.61865]
[1778349499059,27.25,80792.68,28.6,-0.10408,0.00012,9.61865]
[1778349502222,27.25,80795.17,28.6,-0.10378,0.00012,9.59894]
[1778349507502,27.25,80796.59,28.6,-0.10362,0.00012,9.58819]
[1778349512684,27.26,80798.64,28.6,-0.10335,0.00012,9.56851]
[1778349513379,27.26,80798.64,28.6,-0.10335,0.00012,9.56851]
[1778349515691,27.26,80803.38,28.6,-0.10278,0.00012,9.53035]
[1778349518276,27.26,80805.09,28.6,-0.10259,0.00012,9.51752]
[1778349523761,27.27,80811.79,28.6,-0.1018,0.00012,9.46549]
[1778349528797,27.27,80811.99,28.6,-0.10182,0.00012,9.4663]
[1778349534838,27.28,80811.95,28.6,-0.10186,0.00012,9.46959]
[1778349539873,27.28,80811.6,28.6,-0.10194,0.00012,9.4749]
[1778349544909,27.29,80812.47,28.6,-0.10187,0.00012,9.47025]
[1778349549944,27.29,80811.17,28.6,-0.10207,0.00012,9.48326]
[1778349555986,27.29,80810.66,28.6,-0.10217,0.00012,9.49009]
[1778349560559,27.3,80808.69,28.6,-0.10243,0.00012,9.50745]
[1778349567066,27.3,80806.76,28.6,-0.10271,0.00012,9.52621]
[1778349572101,27.31,80804.89,28.6,-0.10292,0.00012,9.53785]
[1778349577507,27.31,80804.44,28.6,-0.10299,0.00012,9.54285]
[1778349578302,27.31,80804.24,28.6,-0.10303,0.00012,9.54513]
[1778349580309,27.31,80804.24,28.6,-0.10303,0.00012,9.54513]
[1778349582519,27.31,80803.84,28.6,-0.10309,0.00012,9.54924]
[1778349583479,27.31,80803.84,28.6,-0.1031,0.00012,9.54962]
[1778349584226,27.31,80803.84,28.6,-0.1031,0.00012,9.54994]
[1778349590786,27.31,80803.54,28.6,-0.10316,0.00012,9.55396]
[1778349600086,27.32,80803.02,28.6,-0.10326,0.00012,9.56037]
[1778349602316,27.32,80817.6,28.6,-0.10149,0.00012,9.44308]
[1778349607878,27.32,80816.93,28.6,-0.1016,0.00012,9.45035]
[1778349617422,27.33,80817.62,28.6,-0.10159,0.00012,9.44996]
[1778349622467,27.34,80818.54,28.6,-0.10152,0.00012,9.44483]
[1778349627502,27.34,80824.82,28.6,-0.1008,0.00012,9.39684]
[1778349632537,27.35,80823.66,28.6,-0.10093,0.00012,9.40367]
[1778349637572,27.35,80824.69,28.6,-0.10085,0.00012,9.39786]
[1778349642608,27.36,80827.52,28.6,-0.10054,0.00012,9.37761]
[1778349642995,27.36,80827.52,28.6,-0.10054,0.00012,9.37761]
[1778349643149,27.36,80827.52,28.6,-0.10054,0.00012,9.37761]
[1778349648649,27.36,80827.86,28.6,-0.10055,0.00012,9.37818]
[1778349653684,27.37,80827.93,28.6,-0.10058,0.00012,9.38036]
[1778349654903,27.37,80827.93,28.6,-0.10058,0.00012,9.38036]
[1778349655698,27.37,80826.48,28.6,-0.10077,0.00012,9.39296]
[1778349660733,27.37,80825.06,28.6,-0.10096,0.00012,9.4058]
[1778349665205,27.38,80825.27,28.6,-0.10095,0.00012,9.40489]
[1778349665768,27.38,80825.41,28.6,-0.10094,0.00012,9.40454]
[1778349670803,27.38,80827.66,28.6,-0.10071,0.00012,9.38901]
[1778349673422,27.38,80827.96,28.6,-0.10069,0.00012,9.38769]
[1778349676464,27.39,80827.63,28.6,-0.10075,0.00012,9.39204]
[1778349676516,27.39,80827.63,28.6,-0.10075,0.00012,9.39204]
[1778349676845,27.39,80832.05,28.6,-0.10023,0.00012,9.35676]
[1778349677142,27.39,80832.05,28.6,-0.10023,0.00012,9.35676]
[1778349677173,27.39,80832.05,28.6,-0.10023,0.00012,9.35676]
[1778349677852,27.39,80841.41,28.6,-0.09911,0.00012,9.28144]
[1778349682887,27.39,80841.18,28.6,-0.09918,0.00012,9.28598]
[1778349685794,27.4,80842.02,28.6,-0.09909,0.00012,9.28025]
[1778349687854,27.4,80841.89,28.6,-0.09912,0.00012,9.28237]
[1778349692957,27.4,80846.16,28.6,-0.0986,0.00012,9.24482]
[1778349694231,27.4,80849.61,28.6,-0.09819,0.00012,9.21741]
[1778349694972,27.4,80853.63,28.6,-0.09773,0.00012,9.18593]
[1778349701028,27.41,80854.84,28.6,-0.09767,0.00012,9.18171]
[1778349705757,27.42,80855.38,28.6,-0.09764,0.00012,9.1801]
[1778349705858,27.42,80855.58,28.6,-0.09764,0.00012,9.18031]
[1778349710732,27.42,80855.77,28.6,-0.09764,0.00012,9.17972]
[1778349712658,27.43,80855.77,28.6,-0.09766,0.00012,9.18115]
[1778349718147,27.43,80857.53,28.6,-0.09749,0.00012,9.16996]
[1778349719002,27.43,80857.53,28.6,-0.09749,0.00012,9.16996]
[1778349724189,27.44,80851.6,28.6,-0.09824,0.00012,9.22056]
[1778349729224,27.44,80849.36,28.6,-0.09853,0.00012,9.24068]
[1778349734259,27.44,80850.4,28.6,-0.09844,0.00012,9.23443]
[1778349739295,27.45,80851.66,28.6,-0.09832,0.00012,9.22649]
[1778349745337,27.45,80852.92,28.6,-0.09821,0.00012,9.21908]
[1778349751379,27.46,80853.26,28.6,-0.09816,0.00012,9.21379]
[1778349756453,27.46,80853.3,28.6,-0.09817,0.00012,9.21441]
[1778349762456,27.47,80853.59,28.6,-0.0982,0.00012,9.21632]
[1778349767491,27.47,80853.42,28.6,-0.09825,0.00012,9.22005]
[1778349768050,27.47,80853.42,28.6,-0.09825,0.00012,9.22005]
[1778349772934,27.47,80853.09,28.6,-0.09832,0.00012,9.22457]
[1778349772971,27.47,80853.09,28.6,-0.09832,0.00012,9.22457]
[1778349781594,27.48,80842.76,28.6,-0.0996,0.00012,9.31131]
[1778349786629,27.49,80843.25,28.6,-0.09957,0.00012,9.30927]
[1778349787188,27.49,80843.25,28.6,-0.09957,0.00012,9.30927]
[1778349787636,27.49,80843.31,28.6,-0.09958,0.00012,9.30954]
[1778349789181,27.49,80843.38,28.6,-0.09958,0.00012,9.30973]
[1778349797027,27.5,80842.18,28.6,-0.0998,0.00012,9.32458]
[1778349803748,27.51,80835.7,28.6,-0.10066,0.00012,9.3823]
[1778349808783,27.51,80829.02,28.6,-0.10151,0.00012,9.43932]
[1778349814825,27.52,80827.41,28.6,-0.1017,0.00012,9.45001]
[1778349817582,27.52,80827.07,28.6,-0.10176,0.00012,9.45375]
[1778349817615,27.52,80827.07,28.6,-0.10176,0.00012,9.45375]
[1778349822881,27.53,80826.59,28.6,-0.10186,0.00012,9.46047]
[1778349829930,27.53,80825.84,28.6,-0.102,0.00012,9.4697]
[1778349834966,27.54,80826.59,28.6,-0.10194,0.00012,9.46589]
[1778349840000,27.54,80826.29,28.6,-0.10201,0.00012,9.47055]
[1778349846042,27.54,80826.32,28.6,-0.10204,0.00012,9.47291]
[1778349855105,27.55,80826.35,28.6,-0.10209,0.00012,9.47649]
[1778349860438,27.55,80826.23,28.6,-0.10212,0.00012,9.47829]
[1778349863833,27.55,80826.23,28.6,-0.10214,0.00012,9.47953]
[1778349866111,27.56,80826.4,28.6,-0.10214,0.00012,9.47979]
[1778349866329,27.56,80826.4,28.6,-0.10214,0.00012,9.47979]
[1778349868445,27.56,80832.63,28.6,-0.10141,0.00012,9.43065]
[1778349868546,27.56,80834.36,28.6,-0.1012,0.00012,9.41716]
[1778349871469,27.56,80834.39,28.6,-0.1012,0.00012,9.41705]
[1778349871516,27.56,80834.85,28.6,-0.1011,0.00012,9.40802]
[1778349876772,27.56,80837.82,28.6,-0.10076,0.00012,9.38565]
[1778349880401,27.57,80844.39,28.6,-0.10002,0.00012,9.33566]
[1778349880409,27.57,80844.47,28.6,-0.10002,0.00012,9.33566]
[1778349886341,27.58,80845.61,28.6,-0.09992,0.00012,9.32914]
[1778349891768,27.58,80842.51,28.6,-0.10032,0.00012,9.3558]
[1778349891833,27.58,80839.53,28.6,-0.10069,0.00012,9.38057]
[1778349895404,27.58,80826.81,28.6,-0.10225,0.00012,9.48479]
[1778349900439,27.59,80819.76,28.6,-0.10314,0.00012,9.54389]
[1778349906481,27.59,80820.79,28.6,-0.10304,0.00012,9.53762]
[1778349911516,27.59,80819.9,28.6,-0.10318,0.00012,9.5467]
[1778349914128,27.59,80819.46,28.6,-0.10324,0.00012,9.55064]
[1778349923600,27.6,80818.46,28.6,-0.10342,0.00012,9.5627]
[1778349928635,27.6,80818.12,28.6,-0.10349,0.00012,9.56728]
[1778349939713,27.61,80817.69,28.6,-0.10355,0.00012,9.56934]
[1778349947769,27.62,80817.73,28.6,-0.10359,0.00012,9.5719]
[1778349953811,27.62,80817.63,28.6,-0.10364,0.00012,9.57524]
[1778349963892,27.62,80817.72,28.6,-0.10365,0.00012,9.57597]
[1778349963993,27.63,80817.74,28.6,-0.10368,0.00012,9.57799]
[1778349970930,27.63,80818.16,28.6,-0.10365,0.00012,9.57572]
[1778349973314,27.63,80818.17,28.6,-0.10365,0.00012,9.57581]
[1778349973951,27.63,80816.63,28.6,-0.10384,0.00012,9.58883]
[1778349978986,27.64,80815.73,28.6,-0.10398,0.00012,9.59779]
[1778349984021,27.64,80815.52,28.6,-0.10403,0.00012,9.60093]
[1778349991070,27.64,80814.88,28.6,-0.10408,0.00012,9.60248]
[1778349998119,27.64,80814.96,28.6,-0.1041,0.00012,9.60334]
[1778350003154,27.65,80814.88,28.6,-0.10412,0.00012,9.60495]
[1778350013224,27.65,80814.39,28.6,-0.1042,0.00012,9.61052]
[1778350018260,27.65,80815.13,28.6,-0.10412,0.00012,9.60525]
[1778350023295,27.65,80813.62,28.6,-0.10432,0.00012,9.61818]
[1778350029337,27.65,80813.6,28.6,-0.10433,0.00012,9.61903]
[1778350034592,27.65,80813.36,28.6,-0.10437,0.00012,9.62142]
[1778350036077,27.65,80814.83,28.6,-0.10419,0.00012,9.6096]
[1778350036178,27.65,80820.1,28.6,-0.10355,0.00012,9.56723]
[1778350042028,27.65,80824.4,28.6,-0.10301,0.00012,9.5317]
[1778350042113,27.65,80824.67,28.6,-0.10297,0.00012,9.52915]
[1778350044050,27.65,80824.96,28.6,-0.10294,0.00012,9.52681]
[1778350044073,27.65,80824.96,28.6,-0.10294,0.00012,9.52681]
[1778350044586,27.65,80824.92,28.6,-0.10295,0.00012,9.52764]
[1778350050484,27.66,80825.04,28.6,-0.10296,0.00012,9.52821]
[1778350055519,27.66,80831.9,28.6,-0.10209,0.00012,9.46873]
[1778350059117,27.66,80835.44,28.6,-0.10168,0.00012,9.44095]
[1778350064821,27.66,80837.09,28.6,-0.10151,0.00012,9.42973]
[1778350064911,27.67,80835.91,28.6,-0.10166,0.00012,9.44008]
[1778350070627,27.67,80837.97,28.6,-0.10144,0.00012,9.42495]
[1778350080697,27.67,80838.1,28.6,-0.10145,0.00012,9.42613]
[1778350084758,27.67,80840.8,28.6,-0.10114,0.00012,9.40522]
[1778350084853,27.67,80840.1,28.6,-0.10123,0.00012,9.41112]
[1778350086739,27.68,80830.33,28.6,-0.10242,0.00012,9.49072]
[1778350092781,27.68,80829.41,28.6,-0.10257,0.00012,9.5004]
[1778350098823,27.68,80829.42,28.6,-0.1026,0.00012,9.50252]
[1778350107584,27.69,80829.32,28.6,-0.10263,0.00012,9.50479]
[1778350112921,27.69,80834.77,28.6,-0.10198,0.00012,9.45916]
[1778350116747,27.7,80834.79,28.6,-0.10199,0.00012,9.46026]
[1778350116949,27.7,80833.67,28.6,-0.10214,0.00012,9.4697]
[1778350120450,27.7,80833.99,28.6,-0.1021,0.00012,9.46706]
[1778350127387,27.7,80832.81,28.6,-0.10224,0.00012,9.47644]
[1778350134068,27.69,80826.59,28.6,-0.10298,0.00012,9.52591]
[1778350137849,27.69,80826.36,28.6,-0.10301,0.00012,9.52739]
[1778350143131,27.69,80826.51,28.6,-0.10297,0.00012,9.52532]
[1778350150180,27.69,80827.06,28.6,-0.10289,0.00012,9.51988]
[1778350155215,27.69,80830.95,28.6,-0.10241,0.00012,9.48783]
[1778350161257,27.69,80831.3,28.6,-0.10236,0.00012,9.48436]
[1778350168308,27.69,80831.29,28.6,-0.10235,0.00012,9.48362]
[1778350175357,27.69,80831.46,28.6,-0.10226,0.00012,9.47599]
[1778350182406,27.68,80831.42,28.6,-0.10226,0.00012,9.47546]
[1778350184420,27.68,80819.08,28.6,-0.10376,0.00012,9.57476]
[1778350190462,27.68,80818.32,28.6,-0.10382,0.00012,9.57916]
[1778350197571,27.68,80818.1,28.6,-0.10384,0.00012,9.58034]
[1778350197599,27.68,80818.1,28.6,-0.10384,0.00012,9.58034]
[1778350197662,27.68,80818.1,28.6,-0.10382,0.00012,9.57877]
[1778350199572,27.68,80814.88,28.6,-0.10421,0.00012,9.60495]
[1778350203519,27.68,80814.41,28.6,-0.10428,0.00012,9.60899]
[1778350204528,27.68,80808.82,28.6,-0.10497,0.00012,9.65438]
[1778350205593,27.68,80807.97,28.6,-0.10507,0.00012,9.66127]
[1778350214634,27.68,80804.31,28.6,-0.10552,0.00012,9.69062]
[1778350222690,27.68,80804.33,28.6,-0.10551,0.00012,9.69019]
[1778350227726,27.68,80804.68,28.6,-0.10547,0.00012,9.68725]
[1778350230373,27.68,80804.68,28.6,-0.10547,0.00012,9.68725]
[1778350230412,27.67,80804.85,28.6,-0.10545,0.00012,9.68585]
[1778350239810,27.67,80804.36,28.6,-0.1054,0.00012,9.68063]
[1778350244845,27.66,80802.15,28.6,-0.10564,0.00012,9.69651]
[1778350250140,27.66,80803.86,28.6,-0.10541,0.00012,9.68092]
[1778350261964,27.65,80804.67,28.6,-0.10523,0.00012,9.66911]
[1778350268884,27.65,80804.39,28.6,-0.10524,0.00012,9.66978]
[1778350274051,27.64,80803.56,28.6,-0.10529,0.00012,9.67329]
[1778350280093,27.64,80803.7,28.6,-0.10524,0.00012,9.66974]
[1778350289156,27.63,80803.85,28.6,-0.10516,0.00012,9.66461]
[1778350294226,27.63,80803.92,28.6,-0.10508,0.00012,9.65709]
[1778350300233,27.62,80801.1,28.6,-0.10539,0.00012,9.67732]
[1778350305914,27.62,80800.38,28.6,-0.10546,0.00012,9.6816]
[1778350314331,27.61,80800.38,28.6,-0.1054,0.00012,9.67766]
[1778350321380,27.61,80799.22,28.6,-0.1055,0.00012,9.68446]
[1778350326415,27.6,80799.64,28.6,-0.10542,0.00012,9.67917]
[1778350331450,27.6,80798.12,28.6,-0.10558,0.00012,9.68969]
[1778350339506,27.6,80798.59,28.6,-0.10548,0.00012,9.68288]
[1778350344609,27.59,80798.98,28.6,-0.10541,0.00012,9.6786]
[1778350350583,27.59,80799.15,28.6,-0.10535,0.00012,9.67436]
[1778350355618,27.58,80797.99,28.6,-0.10542,0.00012,9.67665]
[1778350361660,27.58,80796.64,28.6,-0.10555,0.00012,9.68558]
[1778350366695,27.58,80795.39,28.6,-0.10568,0.00012,9.69404]
[1778350373529,27.57,80793.32,28.6,-0.10592,0.00013,9.70942]
[1778350378779,27.57,80793.14,28.6,-0.1059,0.00013,9.70784]
[1778350383814,27.57,80793.28,28.6,-0.10585,0.00013,9.70482]
[1778350389175,27.56,80789.36,28.6,-0.10632,0.00013,9.73537]
[1778350397262,27.56,80780.81,28.6,-0.10736,0.00013,9.80268]
[1778350397772,27.55,80780.81,28.6,-0.10733,0.00013,9.80076]
[1778350405640,27.55,80780.77,28.6,-0.1073,0.00013,9.79926]
[1778350411003,27.54,80780.77,28.6,-0.10719,0.00013,9.78987]
[1778350412323,27.54,80780.77,28.6,-0.10719,0.00013,9.78987]
[1778350412496,27.54,80780.77,28.6,-0.10719,0.00013,9.78987]
[1778350412598,27.54,80780.73,28.6,-0.10719,0.00013,9.78936]
[1778350418052,27.54,80777.95,28.6,-0.10754,0.00013,9.81213]
[1778350425101,27.54,80778.01,28.6,-0.10753,0.00013,9.81161]
[1778350431145,27.54,80778.05,28.6,-0.10752,0.00013,9.81135]
[1778350436180,27.54,80780.89,28.6,-0.10717,0.00013,9.78817]
[1778350443229,27.54,80783.5,28.6,-0.10685,0.00013,9.7673]
[1778350449271,27.54,80781.78,28.6,-0.10707,0.00013,9.7817]
[1778350453653,27.54,80781.63,28.6,-0.10709,0.00013,9.78298]
[1778350455802,27.54,80779.49,28.6,-0.10736,0.00013,9.80055]
[1778350461355,27.54,80779.43,28.6,-0.10736,0.00013,9.80081]
[1778350464027,27.54,80779.7,28.6,-0.10733,0.00013,9.79851]
[1778350469411,27.54,80778.53,28.6,-0.10747,0.00013,9.80776]
[1778350474765,27.54,80779.86,28.6,-0.10725,0.00013,9.79108]
[1778350477301,27.54,80789.14,28.6,-0.10608,0.00013,9.71506]
[1778350477838,27.54,80789.55,28.6,-0.10603,0.00013,9.71177]
[1778350479451,27.54,80789.12,28.6,-0.10608,0.00013,9.71536]
[1778350483278,27.54,80791.25,28.6,-0.10582,0.00013,9.69824]
[1778350484473,27.54,80793.95,28.6,-0.10548,0.00012,9.67627]
[1778350489558,27.54,80799.15,28.6,-0.10485,0.00012,9.63472]
[1778350489886,27.54,80799.15,28.6,-0.10485,0.00012,9.63472]
[1778350491489,27.55,80799.2,28.6,-0.10485,0.00012,9.63449]
[1778350491783,27.55,80800.07,28.6,-0.10474,0.00012,9.62758]
[1778350495604,27.55,80803.51,28.6,-0.10437,0.00012,9.60367]
[1778350496451,27.55,80804.54,28.6,-0.10425,0.00012,9.5955]
[1778350496738,27.55,80804.54,28.6,-0.10425,0.00012,9.5955]
[1778350496889,27.55,80807.29,28.6,-0.10391,0.00012,9.57336]
[1778350497615,27.55,80819.23,28.6,-0.10245,0.00012,9.47671]
[1778350502650,27.56,80826.82,28.6,-0.10156,0.00012,9.41744]
[1778350507756,27.56,80834.1,28.6,-0.10071,0.00012,9.36067]
[1778350514088,27.57,80825.94,28.6,-0.10175,0.00012,9.43048]
[1778350523797,27.58,80824.03,28.6,-0.10205,0.00012,9.45019]
[1778350531620,27.58,80823.23,28.6,-0.10216,0.00012,9.4579]
[1778350536888,27.59,80823.23,28.6,-0.10218,0.00012,9.45657]
[1778350541923,27.59,80823.52,28.6,-0.10217,0.00012,9.45632]
[1778350547965,27.6,80823.98,28.6,-0.10215,0.00012,9.45515]
[1778350554007,27.6,80823.98,28.6,-0.10219,0.00012,9.45774]
[1778350559043,27.6,80826.05,28.6,-0.10197,0.00012,9.44322]
[1778350564080,27.61,80826.22,28.6,-0.10199,0.00012,9.44413]
[1778350569115,27.61,80826.89,28.6,-0.10194,0.00012,9.44097]
[1778350574150,27.62,80829.75,28.6,-0.10163,0.00012,9.42019]
[1778350581199,27.62,80830.21,28.6,-0.10162,0.00012,9.41987]
[1778350586234,27.63,80829.93,28.6,-0.10169,0.00012,9.42446]
[1778350593282,27.63,80829.49,28.6,-0.10176,0.00012,9.42938]
[1778350599326,27.63,80829.49,28.6,-0.10174,0.00012,9.42576]
[1778350602364,27.64,80830.15,28.6,-0.10171,0.00012,9.42358]
[1778350609397,27.65,80824.41,28.6,-0.10246,0.00012,9.47371]
[1778350613908,27.65,80823.75,28.6,-0.10255,0.00012,9.47975]
[1778350623494,27.66,80822.65,28.6,-0.10275,0.00012,9.49301]
[1778350631550,27.66,80822.82,28.6,-0.10277,0.00012,9.49422]
[1778350636586,27.66,80822.93,28.6,-0.10278,0.00012,9.49498]
[1778350642628,27.67,80824.19,28.6,-0.10265,0.00012,9.48678]
[1778350644240,27.67,80824.19,28.6,-0.10265,0.00012,9.48678]
[1778350644714,27.67,80824.19,28.6,-0.10265,0.00012,9.48678]
[1778350644763,27.67,80824.19,28.6,-0.10265,0.00012,9.48678]
[1778350652698,27.67,80824.89,28.6,-0.10257,0.00012,9.47915]
[1778350657904,27.68,80831.52,28.6,-0.10179,0.00012,9.42717]
[1778350670824,27.69,80843.25,28.6,-0.10047,0.00012,9.33978]
[1778350678880,27.7,80843.32,28.6,-0.10052,0.00012,9.34313]
[1778350683915,27.7,80847.78,28.6,-0.10003,0.00012,9.30977]
[1778350688951,27.7,80848.69,28.6,-0.09995,0.00012,9.305]
[1778350694993,27.71,80847.53,28.6,-0.10014,0.00012,9.31738]
[1778350703049,27.72,80847.45,28.6,-0.10021,0.00012,9.32214]
[1778350715134,27.73,80846.9,28.6,-0.10032,0.00012,9.32742]
[1778350723676,27.73,80844.86,28.6,-0.10058,0.00012,9.34531]
[1778350726695,27.74,80838.13,28.6,-0.10144,0.00012,9.40275]
[1778350733261,27.74,80837.82,28.6,-0.10153,0.00012,9.40852]
[1778350738296,27.75,80836.24,28.6,-0.10175,0.00012,9.42319]
[1778350743331,27.75,80834.61,28.6,-0.10198,0.00012,9.43812]
[1778350748366,27.76,80834.73,28.6,-0.10199,0.00012,9.43899]
[1778350756422,27.76,80835.34,28.6,-0.10196,0.00012,9.43708]
[1778350760756,27.76,80835.0,28.6,-0.10202,0.00012,9.44094]
[1778350767499,27.77,80834.72,28.6,-0.10209,0.00012,9.44616]
[1778350772669,27.77,80828.0,28.6,-0.10288,0.00012,9.49618]
[1778350778576,27.77,80824.91,28.6,-0.10328,0.00012,9.52279]
[1778350784620,27.78,80824.47,28.6,-0.10336,0.00012,9.5275]
[1778350789655,27.78,80824.47,28.6,-0.10337,0.00012,9.52843]
[1778350790527,27.78,80824.47,28.6,-0.10337,0.00012,9.52843]
[1778350797711,27.78,80822.81,28.6,-0.10359,0.00012,9.54267]
[1778350802746,27.78,80820.75,28.6,-0.10384,0.00012,9.55965]
[1778350808027,27.78,80821.69,28.6,-0.10373,0.00012,9.55225]
[1778350815978,27.78,80823.59,28.6,-0.1035,0.00012,9.53729]
[1778350822886,27.78,80822.96,28.6,-0.10359,0.00012,9.54268]
[1778350827921,27.78,80822.98,28.6,-0.10358,0.00012,9.54263]
[1778350834970,27.78,80823.06,28.6,-0.10353,0.00012,9.5367]
[1778350842020,27.78,80823.48,28.6,-0.10348,0.00012,9.53344]
[1778350844119,27.78,80823.48,28.6,-0.10348,0.00012,9.53344]
[1778350846389,27.78,80823.2,28.6,-0.10351,0.00012,9.53574]
[1778350849599,27.78,80823.34,28.6,-0.1035,0.00012,9.53484]
[1778350850830,27.78,80823.34,28.6,-0.1035,0.00012,9.53484]
[1778350850831,27.78,80823.34,28.6,-0.1035,0.00012,9.53484]
[1778350851083,27.79,80814.98,28.6,-0.1046,0.00012,9.60707]
[1778350854734,27.79,80809.47,28.6,-0.10529,0.00012,9.65256]
[1778350860146,27.8,80809.55,28.6,-0.10531,0.00012,9.65376]
[1778350861234,27.8,80809.55,28.6,-0.10531,0.00012,9.65376]
[1778350867195,27.8,80810.07,28.6,-0.10528,0.00012,9.65178]
[1778350868171,27.8,80810.07,28.6,-0.10528,0.00012,9.65178]
[1778350874244,27.81,80809.89,28.6,-0.10534,0.00012,9.65551]
[1778350879592,27.81,80814.06,28.6,-0.10484,0.00012,9.62317]
[1778350879622,27.81,80813.96,28.6,-0.10486,0.00012,9.62435]
[1778350880348,27.81,80813.96,28.6,-0.10486,0.00012,9.62435]
[1778350880366,27.81,80813.93,28.6,-0.10486,0.00012,9.62451]
[1778350881909,27.81,80813.93,28.6,-0.10486,0.00012,9.62451]
[1778350881981,27.81,80813.93,28.6,-0.10487,0.00012,9.62525]
[1778350887335,27.81,80814.1,28.6,-0.10484,0.00012,9.62342]
[1778350888728,27.81,80814.1,28.6,-0.10484,0.00012,9.62342]
[1778350888828,27.81,80813.94,28.6,-0.10486,0.00012,9.62453]
[1778350889534,27.81,80813.94,28.6,-0.10486,0.00012,9.62453]
[1778350890356,27.81,80814.01,28.6,-0.10485,0.00012,9.62386]
[1778350895391,27.81,80813.56,28.6,-0.10485,0.00012,9.62158]
[1778350898296,27.81,80813.52,28.6,-0.10485,0.00012,9.6217]
[1778350898412,27.81,80812.32,28.6,-0.105,0.00012,9.6313]
[1778350902852,27.81,80812.74,28.6,-0.10496,0.00012,9.62861]
[1778350902953,27.81,80812.74,28.6,-0.10497,0.00012,9.62967]
[1778350906312,27.81,80811.85,28.6,-0.10508,0.00012,9.63674]
[1778350906963,27.81,80811.85,28.6,-0.10508,0.00012,9.63674]
[1778350907028,27.81,80811.85,28.6,-0.10508,0.00012,9.63684]
[1778350913817,27.81,80812.07,28.6,-0.10507,0.00012,9.63575]
[1778350913864,27.81,80812.07,28.6,-0.10507,0.00012,9.63575]
[1778350913917,27.81,80812.07,28.6,-0.10509,0.00012,9.63747]
[1778350916817,27.81,80812.07,28.6,-0.10509,0.00012,9.63747]
[1778350916819,27.81,80812.07,28.6,-0.10509,0.00012,9.63747]
[1778350916918,27.81,80812.07,28.6,-0.10509,0.00012,9.6371]
[1778350918318,27.81,80812.07,28.6,-0.10509,0.00012,9.6371]
[1778350923587,27.82,80811.23,28.6,-0.10522,0.00012,9.64573]
[1778350929630,27.82,80811.44,28.6,-0.10522,0.00012,9.64601]
[1778350934665,27.82,80811.37,28.6,-0.10525,0.00012,9.64823]
[1778350939700,27.83,80811.2,28.6,-0.1053,0.00012,9.65124]
[1778350944772,27.83,80811.24,28.6,-0.10531,0.00012,9.65156]
[1778350944789,27.83,80811.24,28.6,-0.10531,0.00012,9.65156]
[1778350950777,27.83,80811.13,28.6,-0.10536,0.00012,9.65534]
[1778350957826,27.84,80811.59,28.6,-0.10529,0.00012,9.64877]
[1778350962861,27.84,80812.12,28.6,-0.10525,0.00012,9.64614]
[1778350969910,27.85,80812.22,28.6,-0.10528,0.00012,9.64763]
[1778350975952,27.85,80812.62,28.6,-0.10526,0.00012,9.64634]
[1778350981062,27.85,80812.96,28.6,-0.10523,0.00012,9.64489]
[1778350987029,27.86,80813.03,28.6,-0.10526,0.00012,9.64662]
[1778350993081,27.86,80812.6,28.6,-0.10533,0.00012,9.65141]
[1778350999113,27.86,80809.76,28.6,-0.10572,0.00012,9.67684]
[1778351004148,27.87,80809.7,28.6,-0.10575,0.00012,9.67874]
[1778351008357,27.87,80810.88,28.6,-0.10562,0.00012,9.67036]
[1778351008367,27.87,80810.88,28.6,-0.10562,0.00012,9.67036]
[1778351012128,27.87,80819.37,28.6,-0.10455,0.00012,9.59814]
[1778351012151,27.87,80819.37,28.6,-0.10455,0.00012,9.59814]
[1778351015661,27.88,80822.53,28.6,-0.1042,0.00012,9.57521]
[1778351018367,27.88,80822.65,28.6,-0.1042,0.00012,9.57489]
[1778351018914,27.88,80822.65,28.6,-0.1042,0.00012,9.57489]
[1778351021700,27.88,80823.8,28.6,-0.10409,0.00012,9.56791]
[1778351027310,27.88,80823.92,28.6,-0.1041,0.00012,9.56844]
[1778351032005,27.89,80824.45,28.6,-0.10404,0.00012,9.56469]
[1778351032026,27.89,80824.45,28.6,-0.10404,0.00012,9.56469]
[1778351032107,27.89,80824.44,28.6,-0.10405,0.00012,9.56556]
[1778351037380,27.89,80829.0,28.6,-0.1035,0.00012,9.5293]
[1778351042415,27.89,80829.9,28.6,-0.1034,0.00012,9.52244]
[1778351048457,27.89,80830.82,28.6,-0.10329,0.00012,9.51556]
[1778351053493,27.89,80837.51,28.6,-0.10249,0.00012,9.46255]
[1778351054798,27.89,80837.51,28.6,-0.10249,0.00012,9.46255]
[1778351054813,27.89,80837.56,28.6,-0.10249,0.00012,9.46231]
[1778351055746,27.89,80837.56,28.6,-0.10249,0.00012,9.46231]
[1778351055756,27.89,80837.56,28.6,-0.10249,0.00012,9.46231]
[1778351055820,27.89,80837.58,28.6,-0.10249,0.00012,9.4623]
[1778351056728,27.89,80837.58,28.6,-0.10249,0.00012,9.4623]
[1778351062564,27.89,80841.34,28.6,-0.10205,0.00012,9.43333]
[1778351067083,27.89,80841.32,28.6,-0.10206,0.00012,9.43418]
[1778351067150,27.89,80839.3,28.6,-0.10231,0.00012,9.45063]
[1778351072667,27.9,80834.52,28.6,-0.10286,0.00012,9.48502]
[1778351072729,27.9,80834.52,28.6,-0.10286,0.00012,9.48502]
[1778351074324,27.9,80833.83,28.6,-0.10295,0.00012,9.49092]
[1778351076636,27.9,80824.83,28.6,-0.10406,0.00012,9.56405]
[1778351080482,27.9,80824.86,28.6,-0.10407,0.00012,9.56485]
[1778351083626,27.9,80833.28,28.6,-0.10306,0.00012,9.49822]
[1778351088979,27.91,80833.45,28.6,-0.10307,0.00012,9.49867]
[1778351089245,27.91,80833.45,28.6,-0.10307,0.00012,9.49867]
[1778351089964,27.91,80833.69,28.6,-0.10305,0.00012,9.49746]
[1778351092345,27.91,80836.99,28.6,-0.10265,0.00012,9.47143]
[1778351093122,27.91,80839.88,28.6,-0.10232,0.00012,9.44914]
[1778351100945,27.92,80845.75,28.6,-0.10164,0.00012,9.40465]
[1778351104664,27.92,80851.62,28.6,-0.10099,0.00012,9.36088]
[1778351105803,27.92,80855.07,28.6,-0.10058,0.00012,9.33395]
[1778351108215,27.92,80864.78,28.6,-0.09945,0.00012,9.25809]
[1778351109461,27.93,80866.29,28.6,-0.09929,0.00012,9.24755]
[1778351114499,27.93,80866.04,28.6,-0.09938,0.00012,9.25344]
[1778351114534,27.93,80866.04,28.6,-0.09938,0.00012,9.25344]
[1778351116539,27.94,80865.96,28.6,-0.09941,0.00012,9.25567]
[1778351117418,27.94,80866.27,28.6,-0.0994,0.00012,9.25481]
[1778351118903,27.94,80874.64,28.6,-0.09841,0.00012,9.1886]
[1778351119166,27.94,80876.29,28.6,-0.09824,0.00012,9.1773]
[1778351124995,27.95,80878.04,28.6,-0.09808,0.00012,9.16613]
[1778351130030,27.95,80879.62,28.6,-0.09794,0.00012,9.157]
[1778351135065,27.96,80879.99,28.6,-0.09789,0.00012,9.15157]
[1778351140100,27.96,80880.0,28.6,-0.09793,0.00012,9.1544]
[1778351145135,27.97,80881.39,28.6,-0.09781,0.00012,9.14639]
[1778351150170,27.98,80884.52,28.6,-0.09749,0.00012,9.12481]
[1778351150759,27.98,80884.52,28.6,-0.09749,0.00012,9.12481]
[1778351150783,27.98,80884.52,28.6,-0.09749,0.00012,9.12481]
[1778351151177,27.98,80890.59,28.6,-0.0968,0.00012,9.07786]
[1778351152184,27.98,80899.52,28.6,-0.09579,0.00011,9.0087]
[1778351157219,27.99,80905.23,28.6,-0.0952,0.00011,8.96887]
[1778351161592,28.0,80905.51,28.6,-0.09523,0.00011,8.97064]
[1778351161760,28.0,80905.51,28.6,-0.09523,0.00011,8.97064]
[1778351162342,28.0,80905.51,28.6,-0.09523,0.00011,8.97064]
[1778351162412,28.0,80932.73,28.6,-0.09216,0.00011,8.75918]
[1778351162566,28.0,80932.73,28.6,-0.09216,0.00011,8.75918]
[1778351162635,28.0,80932.73,28.6,-0.09216,0.00011,8.75918]
[1778351162707,28.0,80932.73,28.6,-0.09216,0.00011,8.75918]
[1778351163265,28.01,80948.79,28.6,-0.09046,0.00011,8.64134]
[1778351165285,28.01,80952.82,28.6,-0.09003,0.00011,8.61096]
[1778351165433,28.01,80952.82,28.6,-0.09003,0.00011,8.61096]
[1778351165894,28.01,80953.84,28.6,-0.08993,0.00011,8.60374]
[1778351165947,28.01,80953.84,28.6,-0.08993,0.00011,8.60374]
[1778351166424,28.01,80964.18,28.6,-0.08881,0.00011,8.52525]
[1778351171515,28.02,80967.28,28.6,-0.08856,0.00011,8.50745]
[1778351176780,28.03,80969.33,28.6,-0.08842,0.00011,8.49767]
[1778351177366,28.03,80974.19,28.6,-0.08791,0.00011,8.46144]
[1778351178318,28.03,80974.19,28.6,-0.08791,0.00011,8.46144]
[1778351180946,28.04,80985.99,28.6,-0.08668,0.00011,8.37456]
[1778351180948,28.04,80985.99,28.6,-0.08668,0.00011,8.37456]
[1778351184079,28.04,80977.73,28.6,-0.0876,0.00011,8.43982]
[1778351184415,28.04,80972.87,28.6,-0.08813,0.00011,8.47758]
[1778351184639,28.04,80972.87,28.6,-0.08813,0.00011,8.47758]
[1778351185178,28.04,80972.87,28.6,-0.08813,0.00011,8.47758]
[1778351185424,28.04,80976.22,28.6,-0.08778,0.00011,8.4529]
[1778351185638,28.04,80976.22,28.6,-0.08778,0.00011,8.4529]
[1778351185704,28.04,80976.22,28.6,-0.08778,0.00011,8.4529]
[1778351185812,28.04,80976.22,28.6,-0.08778,0.00011,8.4529]
[1778351185971,28.04,80976.22,28.6,-0.08778,0.00011,8.4529]
[1778351186182,28.04,80976.22,28.6,-0.08778,0.00011,8.4529]
[1778351186252,28.04,80976.22,28.6,-0.08778,0.00011,8.4529]
[1778351186386,28.04,80976.22,28.6,-0.08778,0.00011,8.4529]
[1778351186393,28.04,80976.22,28.6,-0.08778,0.00011,8.4529]
[1778351186477,28.04,80976.22,28.6,-0.08778,0.00011,8.4529]
[1778351186454,28.04,81011.72,28.6,-0.08404,0.0001,8.18527]
[1778351186679,28.04,81011.72,28.6,-0.08404,0.0001,8.18527]
[1778351186711,28.04,81011.72,28.6,-0.08404,0.0001,8.18527]
[1778351186774,28.04,81011.72,28.6,-0.08404,0.0001,8.18527]
[1778351187037,28.04,81011.72,28.6,-0.08404,0.0001,8.18527]
[1778351187219,28.04,81011.72,28.6,-0.08404,0.0001,8.18527]
[1778351187455,28.05,81022.97,28.6,-0.0829,0.0001,8.10289]
[1778351187501,28.05,81022.97,28.6,-0.0829,0.0001,8.10289]
[1778351187696,28.05,81022.97,28.6,-0.0829,0.0001,8.10289]
[1778351187713,28.05,81022.97,28.6,-0.0829,0.0001,8.10289]
[1778351187732,28.05,81022.97,28.6,-0.0829,0.0001,8.10289]
[1778351187807,28.05,81022.97,28.6,-0.0829,0.0001,8.10289]
[1778351188465,28.05,80998.06,28.6,-0.08551,0.00011,8.29074]
[1778351188845,28.05,80998.06,28.6,-0.08551,0.00011,8.29074]
[1778351189472,28.05,80984.61,28.6,-0.08694,0.00011,8.39332]
[1778351192493,28.06,80998.87,28.6,-0.08543,0.0001,8.28323]
[1778351194283,28.06,80998.87,28.6,-0.08543,0.0001,8.28323]
[1778351194309,28.06,80998.87,28.6,-0.08543,0.0001,8.28323]
[1778351196151,28.06,80985.27,28.6,-0.08692,0.00011,8.38981]
[1778351198066,28.06,80983.63,28.6,-0.08709,0.00011,8.40222]
[1778351200844,28.07,80980.33,28.6,-0.08749,0.00011,8.4306]
[1778351201173,28.07,80980.33,28.6,-0.08749,0.00011,8.4306]
[1778351201273,28.07,80978.8,28.6,-0.08767,0.00011,8.44329]
[1778351204417,28.08,80973.76,28.6,-0.08824,0.00011,8.48363]
[1778351209177,28.08,80980.08,28.6,-0.08762,0.00011,8.43974]
[1778351209179,28.08,80980.08,28.6,-0.08762,0.00011,8.43974]
[1778351209276,28.09,80981.68,28.6,-0.08748,0.00011,8.42981]
[1778351212435,28.09,80982.16,28.6,-0.08744,0.00011,8.427]
[1778351213209,28.09,80981.32,28.6,-0.08755,0.00011,8.43499]
[1778351213310,28.09,80995.69,28.6,-0.08604,0.00011,8.32743]
[1778351213643,28.09,81011.5,28.6,-0.08439,0.0001,8.20878]
[1778351216308,28.1,81013.88,28.6,-0.08417,0.0001,8.19333]
[1778351216388,28.1,81020.92,28.6,-0.08346,0.0001,8.14208]
[1778351218467,28.1,81022.85,28.6,-0.08326,0.0001,8.12771]
[1778351218483,28.1,81024.29,28.6,-0.08314,0.0001,8.11866]
[1778351221521,28.11,81019.96,28.6,-0.0836,0.0001,8.15218]
[1778351223688,28.11,81018.03,28.6,-0.08385,0.0001,8.17032]
[1778351223832,28.12,81021.77,28.6,-0.08348,0.0001,8.14369]
[1778351225436,28.12,81021.77,28.6,-0.08348,0.0001,8.14369]
[1778351225484,28.12,81021.9,28.6,-0.08349,0.0001,8.14435]
[1778351227834,28.12,81018.6,28.6,-0.08385,0.0001,8.17024]
[1778351232742,28.13,81013.46,28.6,-0.08447,0.0001,8.21476]
[1778351233793,28.14,81000.18,28.6,-0.08589,0.00011,8.31662]
[1778351238828,28.15,81008.99,28.6,-0.08503,0.0001,8.25547]
[1778351243863,28.16,81014.26,28.6,-0.08456,0.0001,8.22168]
[1778351248898,28.17,81015.11,28.6,-0.08455,0.0001,8.22106]
[1778351253933,28.18,81012.88,28.6,-0.08481,0.0001,8.2382]
[1778351258009,28.18,81011.5,28.6,-0.085,0.0001,8.25186]
[1778351262745,28.19,81010.32,28.6,-0.0852,0.0001,8.26615]
[1778351265247,28.2,81004.6,28.6,-0.08583,0.0001,8.3111]
[1778351271053,28.21,80998.73,28.6,-0.08654,0.00011,8.36172]
[1778351276088,28.22,80997.52,28.6,-0.08673,0.00011,8.37518]
[1778351281123,28.22,80992.4,28.6,-0.08733,0.00011,8.41802]
[1778351286158,28.23,80991.07,28.6,-0.08752,0.00011,8.43199]
[1778351291193,28.24,80991.03,28.6,-0.08758,0.00011,8.4361]
[1778351296259,28.25,80987.93,28.6,-0.08797,0.00011,8.46395]
[1778351301294,28.25,80992.94,28.6,-0.08749,0.00011,8.42989]
[1778351306329,28.26,80992.49,28.6,-0.08759,0.00011,8.43712]
[1778351311364,28.27,80993.05,28.6,-0.08754,0.00011,8.43146]
[1778351316399,28.28,80995.25,28.6,-0.08736,0.00011,8.41876]
[1778351321434,28.28,80996.74,28.6,-0.08726,0.00011,8.41158]
[1778351326469,28.29,80996.81,28.6,-0.08731,0.00011,8.41511]
[1778351327798,28.29,80996.94,28.6,-0.0873,0.00011,8.41495]
[1778351333518,28.3,81008.78,28.6,-0.08613,0.0001,8.33173]
[1778351334690,28.3,81009.61,28.6,-0.08606,0.0001,8.3265]
[1778351337560,28.31,81018.7,28.6,-0.08514,0.0001,8.26074]
[1778351337603,28.31,81020.49,28.6,-0.08497,0.0001,8.24851]
[1778351338159,28.31,81020.49,28.6,-0.08497,0.0001,8.24851]
[1778351339232,28.31,81021.4,28.6,-0.08488,0.0001,8.24239]
[1778351339560,28.31,81021.86,28.6,-0.08485,0.0001,8.23963]
[1778351344599,28.32,81020.87,28.6,-0.08503,0.0001,8.25267]
[1778351345383,28.32,81020.87,28.6,-0.08503,0.0001,8.25267]
[1778351348652,28.33,81025.54,28.6,-0.08461,0.0001,8.22271]
[1778351349634,28.33,81026.77,28.6,-0.08449,0.0001,8.2143]
[1778351354673,28.34,81027.07,28.6,-0.08451,0.0001,8.2158]
[1778351359682,28.35,81025.97,28.6,-0.08467,0.0001,8.22688]
[1778351365716,28.35,81031.42,28.6,-0.08416,0.0001,8.19064]
[1778351370801,28.36,81031.5,28.6,-0.08422,0.0001,8.19477]
[1778351375856,28.37,81031.73,28.6,-0.0842,0.0001,8.19182]
[1778351381877,28.38,81032.21,28.6,-0.08422,0.0001,8.19313]
[1778351386912,28.39,81033.42,28.6,-0.08415,0.0001,8.18822]
[1778351391947,28.39,81029.26,28.6,-0.08463,0.0001,8.22293]
[1778351396982,28.4,81029.19,28.6,-0.08469,0.0001,8.22706]
[1778351402017,28.41,81029.01,28.6,-0.08475,0.0001,8.23185]
[1778351407056,28.41,81030.83,28.6,-0.08461,0.0001,8.22176]
[1778351412091,28.42,81037.88,28.6,-0.08394,0.0001,8.17307]
[1778351417126,28.43,81043.77,28.6,-0.08339,0.0001,8.13358]
[1778351417847,28.43,81043.77,28.6,-0.08339,0.0001,8.13358]
[1778351417858,28.43,81043.77,28.6,-0.08339,0.0001,8.13358]
[1778351418426,28.43,81054.02,28.6,-0.08236,0.0001,8.05914]
[1778351424175,28.44,81059.04,28.6,-0.08194,0.0001,8.02835]
[1778351426741,28.44,81059.67,28.6,-0.0819,0.0001,8.02574]
[1778351432696,28.45,81046.02,28.6,-0.0833,0.0001,8.12523]
[1778351434596,28.45,81043.17,28.6,-0.08361,0.0001,8.14787]
[1778351440287,28.46,81039.04,28.6,-0.08411,0.0001,8.18401]
[1778351440801,28.46,81039.04,28.6,-0.08411,0.0001,8.18401]
[1778351441971,28.47,81038.1,28.6,-0.08422,0.0001,8.19169]
[1778351447336,28.47,81034.39,28.6,-0.08465,0.0001,8.22322]
[1778351452371,28.48,81027.02,28.6,-0.08546,0.0001,8.28109]
[1778351457406,28.49,81026.87,28.6,-0.08552,0.0001,8.28571]
[1778351462441,28.49,81030.94,28.6,-0.08514,0.0001,8.25847]
[1778351467476,28.5,81030.17,28.6,-0.08526,0.0001,8.26723]
[1778351472511,28.5,81027.64,28.6,-0.08557,0.0001,8.28892]
[1778351479560,28.51,81027.93,28.6,-0.08559,0.0001,8.29077]
[1778351486680,28.52,81026.6,28.6,-0.08578,0.0001,8.30452]
[1778351494136,28.52,81027.25,28.6,-0.08575,0.0001,8.30193]
[1778351494289,28.52,81027.25,28.6,-0.08575,0.0001,8.30193]
[1778351494736,28.53,81009.56,28.6,-0.08758,0.00011,8.43038]
[1778351495148,28.53,81009.56,28.6,-0.08758,0.00011,8.43038]
[1778351495588,28.53,81009.56,28.6,-0.08758,0.00011,8.43038]
[1778351495617,28.53,81009.56,28.6,-0.08758,0.00011,8.43038]
[1778351497520,28.53,81000.02,28.6,-0.08861,0.00011,8.5033]
[1778351499071,28.53,80997.34,28.6,-0.08891,0.00011,8.52476]
[1778351504808,28.54,80996.99,28.6,-0.08901,0.00011,8.53143]
[1778351509843,28.55,80995.47,28.6,-0.08922,0.00011,8.5462]
[1778351514567,28.55,80995.48,28.6,-0.08924,0.00011,8.54811]
[1778351519913,28.56,81002.96,28.6,-0.08852,0.00011,8.49695]
[1778351525207,28.56,81003.22,28.6,-0.08853,0.00011,8.49793]
[1778351530990,28.57,81015.49,28.6,-0.08731,0.0001,8.41189]
[1778351537033,28.58,81018.36,28.6,-0.08709,0.0001,8.39582]
[1778351542068,28.59,81021.38,28.6,-0.08683,0.0001,8.37746]
[1778351545089,28.6,81030.77,28.6,-0.08589,0.0001,8.31074]
[1778351550121,28.6,81035.17,28.6,-0.08549,0.0001,8.28231]
[1778351555163,28.62,81034.42,28.6,-0.08561,0.0001,8.28877]
[1778351560198,28.62,81029.36,28.6,-0.0862,0.0001,8.33114]
[1778351565233,28.63,81030.93,28.6,-0.0861,0.0001,8.3243]
[1778351570268,28.64,81032.01,28.6,-0.08606,0.0001,8.32109]
[1778351575303,28.65,81031.4,28.6,-0.08618,0.0001,8.33032]
[1778351580338,28.66,81031.32,28.6,-0.08626,0.0001,8.33554]
[1778351582709,28.66,81031.4,28.6,-0.08626,0.0001,8.33587]
[1778351588394,28.67,81033.17,28.6,-0.08617,0.0001,8.32919]
[1778351593429,28.68,81032.5,28.6,-0.0863,0.0001,8.33867]
[1778351599474,28.69,81031.17,28.6,-0.08651,0.0001,8.35383]
[1778351604724,28.7,81024.4,28.6,-0.08726,0.0001,8.40732]
[1778351610553,28.71,81019.0,28.6,-0.08791,0.0001,8.4534]
[1778351615586,28.72,81023.28,28.6,-0.08747,0.0001,8.41996]
[1778351620621,28.72,81030.34,28.6,-0.08679,0.0001,8.37185]
[1778351626663,28.73,81032.5,28.6,-0.08663,0.0001,8.36098]
[1778351631698,28.74,81033.47,28.6,-0.08659,0.0001,8.35801]
[1778351636733,28.75,81034.02,28.6,-0.08659,0.0001,8.35813]
[1778351641770,28.76,81033.27,28.6,-0.08673,0.0001,8.36775]
[1778351647810,28.77,81032.69,28.6,-0.08685,0.0001,8.37681]
[1778351650860,28.77,81031.33,28.6,-0.08702,0.0001,8.38839]
[1778351655879,28.78,81027.83,28.6,-0.08744,0.0001,8.41861]
[1778351660914,28.78,81025.11,28.6,-0.08777,0.0001,8.44221]
[1778351665975,28.79,81023.02,28.6,-0.08804,0.0001,8.46098]
[1778351671993,28.8,81022.33,28.6,-0.08812,0.0001,8.46468]
[1778351675064,28.8,81022.43,28.6,-0.08812,0.0001,8.46458]
[1778351675165,28.8,81022.54,28.6,-0.08812,0.0001,8.46505]
[1778351682466,28.8,81023.26,28.6,-0.08806,0.0001,8.46064]
[1778351688103,28.81,81023.56,28.6,-0.08805,0.0001,8.46008]
[1778351693138,28.81,81022.47,28.6,-0.08818,0.0001,8.46911]
[1778351698173,28.81,81022.72,28.6,-0.08817,0.0001,8.46821]
[1778351703886,28.81,81022.72,28.6,-0.08817,0.0001,8.4688]
[1778351703977,28.81,81022.63,28.6,-0.08819,0.0001,8.47007]
[1778351704796,28.81,81022.63,28.6,-0.08819,0.0001,8.47007]
[1778351704887,28.81,81013.33,28.6,-0.08918,0.00011,8.53958]
[1778351705222,28.81,81002.97,28.6,-0.09028,0.00011,8.61669]
[1778351710257,28.82,80997.76,28.6,-0.09087,0.00011,8.65763]
[1778351715292,28.82,80999.23,28.6,-0.09073,0.00011,8.64852]
[1778351720327,28.82,80999.19,28.6,-0.09077,0.00011,8.65073]
[1778351725363,28.83,80996.63,28.6,-0.09107,0.00011,8.67166]
[1778351729999,28.83,80996.88,28.6,-0.09105,0.00011,8.67082]
[1778351733994,28.83,80996.93,28.6,-0.09102,0.00011,8.66647]
[1778351734659,28.83,80991.89,28.6,-0.09158,0.00011,8.70564]
[1778351736202,28.83,80989.79,28.6,-0.09181,0.00011,8.72136]
[1778351737157,28.84,80986.77,28.6,-0.09215,0.00011,8.74476]
[1778351742483,28.84,80982.88,28.6,-0.09263,0.00011,8.77806]
[1778351747518,28.85,80979.46,28.6,-0.09304,0.00011,8.80694]
[1778351751556,28.85,80976.9,28.6,-0.09335,0.00011,8.82797]
[1778351753375,28.85,80976.9,28.6,-0.09336,0.00011,8.82854]
[1778351753877,28.85,80976.9,28.6,-0.09336,0.00011,8.82854]
[1778351754308,28.86,80976.69,28.6,-0.0934,0.00011,8.8318]
[1778351757130,28.86,80967.61,28.6,-0.09442,0.00011,8.90131]
[1778351761527,28.88,80964.58,28.6,-0.09489,0.00011,8.93414]
[1778351765604,28.9,80955.43,28.6,-0.09606,0.00011,9.01378]
[1778351771689,28.91,80959.81,28.6,-0.09564,0.00011,8.9856]
[1778351776724,28.91,80958.65,28.6,-0.09579,0.00011,8.99586]
[1778351777659,28.91,80958.65,28.6,-0.09579,0.00011,8.99586]
[1778351779717,28.91,80966.33,28.6,-0.09495,0.00011,8.93841]
[1778351781328,28.92,80970.1,28.6,-0.0946,0.00011,8.91412]
[1778351786802,28.94,80968.87,28.6,-0.09486,0.00011,8.93266]
[1778351790584,28.94,80967.87,28.6,-0.09499,0.00011,8.94133]
[1778351790623,28.94,80967.87,28.6,-0.09499,0.00011,8.94133]
[1778351792227,28.94,80967.91,28.6,-0.09495,0.00011,8.93638]
[1778351792281,28.94,80967.91,28.6,-0.09495,0.00011,8.93638]
[1778351797285,28.95,80978.11,28.6,-0.09386,0.00011,8.86167]
[1778351797290,28.95,80978.11,28.6,-0.09386,0.00011,8.86167]
[1778351803006,28.95,80981.48,28.6,-0.09353,0.00011,8.83893]
[1778351803021,28.95,80980.97,28.6,-0.09359,0.00011,8.84327]
[1778351805285,28.95,80981.25,28.6,-0.09356,0.00011,8.84117]
[1778351805757,28.95,80981.25,28.6,-0.09356,0.00011,8.84117]
[1778351805936,28.95,80976.16,28.6,-0.09412,0.00011,8.87992]
[1778351807365,28.95,80970.58,28.6,-0.09474,0.00011,8.92237]
[1778351812984,28.96,80971.59,28.6,-0.09467,0.00011,8.91716]
[1778351814504,28.96,80971.56,28.6,-0.09468,0.00011,8.91779]
[1778351815028,28.96,80971.56,28.6,-0.09468,0.00011,8.91779]
[1778351815894,28.96,80971.56,28.6,-0.09468,0.00011,8.91779]
[1778351817655,28.96,80971.51,28.6,-0.09469,0.00011,8.91896]
[1778351817852,28.96,80971.51,28.6,-0.09469,0.00011,8.91896]
[1778351823055,28.97,80968.52,28.6,-0.09506,0.00011,8.94425]
[1778351824681,28.97,80966.64,28.6,-0.09527,0.00011,8.95879]
[1778351826210,28.97,80968.01,28.6,-0.09513,0.00011,8.94912]
[1778351828608,28.97,80967.77,28.6,-0.09517,0.00011,8.95162]
[1778351829547,28.97,80969.55,28.6,-0.09498,0.00011,8.93854]
[1778351835140,28.97,80968.33,28.6,-0.09514,0.00011,8.94983]
[1778351839739,28.97,80969.75,28.6,-0.095,0.00011,8.9401]
[1778351839760,28.97,80969.75,28.6,-0.095,0.00011,8.9401]
[1778351840469,28.98,80974.67,28.6,-0.09447,0.00011,8.9038]
[1778351841408,28.98,80973.91,28.6,-0.09455,0.00011,8.90952]
[1778351842028,28.98,80973.91,28.6,-0.09455,0.00011,8.90952]
[1778351851253,28.98,80967.92,28.6,-0.09522,0.00011,8.95284]
[1778351856290,28.99,80967.78,28.6,-0.09525,0.00011,8.95538]
[1778351861325,28.99,80967.11,28.6,-0.09535,0.00011,8.96187]
[1778351862257,28.99,80967.11,28.6,-0.09535,0.00011,8.96187]
[1778351862358,28.99,80967.11,28.6,-0.09535,0.00011,8.96214]
[1778351866426,28.99,80967.19,28.6,-0.09533,0.00011,8.96088]
[1778351866759,28.99,80967.19,28.6,-0.09533,0.00011,8.96088]
[1778351866777,28.99,80967.19,28.6,-0.09533,0.00011,8.96088]
[1778351866870,28.99,80967.19,28.6,-0.09533,0.00011,8.96093]
[1778351867807,28.99,80967.19,28.6,-0.09533,0.00011,8.96093]
[1778351867818,28.99,80967.19,28.6,-0.09533,0.00011,8.96093]
[1778351869436,28.99,80960.14,28.6,-0.09612,0.00011,9.0146]
[1778351871170,28.99,80954.77,28.6,-0.09672,0.00011,9.05522]
[1778351872205,28.99,80954.95,28.6,-0.09671,0.00011,9.05426]
[1778351872724,28.99,80954.95,28.6,-0.09671,0.00011,9.05426]
[1778351874811,28.99,80964.05,28.6,-0.0957,0.00011,8.98565]
[1778351880460,28.99,80963.36,28.6,-0.0958,0.00011,8.99255]
[1778351882871,28.99,80963.39,28.6,-0.0958,0.00011,8.99256]
[1778351885376,29.0,80963.11,28.6,-0.09584,0.00011,8.99539]
[1778351885929,29.0,80963.11,28.6,-0.09584,0.00011,8.99539]
[1778351894558,29.0,80968.3,28.6,-0.0953,0.00011,8.95863]
[1778351896147,29.0,80968.3,28.6,-0.0953,0.00011,8.95863]
[1778351905636,29.01,80970.31,28.6,-0.09513,0.00011,8.947]
[1778351913692,29.01,80970.43,28.6,-0.0951,0.00011,8.94318]
[1778351916739,29.01,80970.36,28.6,-0.09512,0.00011,8.94432]
[1778351922755,29.02,80970.32,28.6,-0.09515,0.00011,8.94676]
[1778351927791,29.02,80969.11,28.6,-0.09531,0.00011,8.95734]
[1778351932826,29.02,80965.41,28.6,-0.09574,0.00011,8.98666]
[1778351937861,29.02,80961.41,28.6,-0.0962,0.00011,9.01817]
[1778351942896,29.03,80961.3,28.6,-0.09623,0.00011,9.02004]
[1778351947931,29.03,80960.36,28.6,-0.09635,0.00011,9.02815]
[1778351949699,29.03,80960.67,28.6,-0.09632,0.00011,9.026]
[1778351954980,29.03,80969.9,28.6,-0.09531,0.00011,8.95785]
[1778351960019,29.03,80969.18,28.6,-0.09541,0.00011,8.96471]
[1778351965052,29.04,80969.45,28.6,-0.0954,0.00011,8.96406]
[1778351968855,29.04,80969.21,28.6,-0.09544,0.00011,8.9667]
[1778351968896,29.04,80969.21,28.6,-0.09544,0.00011,8.9667]
[1778351969080,29.04,80969.61,28.6,-0.0954,0.00011,8.96396]
[1778351969501,29.04,80969.61,28.6,-0.0954,0.00011,8.96396]
[1778351971167,29.04,80969.61,28.6,-0.0954,0.00011,8.96396]
[1778351975397,29.04,80969.28,28.6,-0.09538,0.00011,8.96074]
[1778351975422,29.04,80969.28,28.6,-0.09538,0.00011,8.96074]
[1778351976129,29.04,80963.87,28.6,-0.09599,0.00011,9.00178]
[1778351977776,29.04,80961.97,28.6,-0.0962,0.00011,9.01632]
[1778351983178,29.04,80955.51,28.6,-0.09694,0.00011,9.06621]
[1778351988213,29.04,80956.59,28.6,-0.09683,0.00011,9.05863]
[1778351993248,29.04,80955.29,28.6,-0.09698,0.00011,9.06909]
[1778351998286,29.04,80945.55,28.6,-0.09808,0.00011,9.14335]
[1778351998734,29.04,80945.55,28.6,-0.09808,0.00011,9.14335]
[1778352004328,29.04,80942.22,28.6,-0.09845,0.00011,9.16847]
[1778352009363,29.04,80941.96,28.6,-0.09848,0.00011,9.17034]
[1778352010745,29.04,80941.96,28.6,-0.09848,0.00011,9.17034]
[1778352017419,29.04,80940.19,28.6,-0.09868,0.00011,9.18348]
[1778352023461,29.04,80934.46,28.6,-0.09932,0.00011,9.22661]
[1778352026314,29.04,80934.27,28.6,-0.09934,0.00011,9.22795]
[1778352026378,29.04,80934.28,28.6,-0.09934,0.00011,9.22776]
[1778352026924,29.04,80934.28,28.6,-0.09934,0.00011,9.22776]
[1778352027408,29.04,80934.28,28.6,-0.09933,0.00011,9.22705]
[1778352033531,29.04,80933.24,28.6,-0.09939,0.00011,9.22886]
[1778352035461,29.04,80933.2,28.6,-0.09939,0.00011,9.22906]
[1778352040580,29.04,80933.94,28.6,-0.0993,0.00011,9.22279]
[1778352045615,29.04,80937.78,28.6,-0.09885,0.00011,9.19315]
[1778352047822,29.04,80937.67,28.6,-0.09887,0.00011,9.19395]
[1778352049886,29.04,80937.49,28.6,-0.09888,0.00011,9.19522]
[1778352058707,29.04,80937.07,28.6,-0.09893,0.00011,9.19793]
[1778352063742,29.04,80936.54,28.6,-0.09898,0.00011,9.2017]
[1778352066359,29.04,80936.76,28.6,-0.09896,0.00011,9.19997]
[1778352071798,29.03,80935.13,28.6,-0.09913,0.00011,9.21196]
[1778352077840,29.03,80933.75,28.6,-0.09929,0.00011,9.22201]
[1778352082875,29.03,80932.72,28.6,-0.0994,0.00011,9.22946]
[1778352087910,29.03,80933.48,28.6,-0.0993,0.00011,9.22326]
[1778352092945,29.03,80933.82,28.6,-0.09921,0.00011,9.21487]
[1778352098987,29.03,80934.18,28.6,-0.09916,0.00011,9.21173]
[1778352104022,29.03,80934.3,28.6,-0.09914,0.00011,9.21044]
[1778352109057,29.03,80934.21,28.6,-0.09915,0.00011,9.21082]
[1778352114092,29.03,80933.6,28.6,-0.09921,0.00011,9.21514]
[1778352119127,29.03,80933.33,28.6,-0.09924,0.00011,9.21683]
[1778352124163,29.03,80924.22,28.6,-0.10027,0.00011,9.28589]
[1778352124626,29.03,80924.22,28.6,-0.10027,0.00011,9.28589]
[1778352130205,29.03,80923.59,28.6,-0.10033,0.00011,9.28957]
[1778352135240,29.02,80922.94,28.6,-0.10039,0.00011,9.2935]
[1778352136409,29.02,80922.94,28.6,-0.10039,0.00011,9.2935]
[1778352136471,29.02,80922.94,28.6,-0.10039,0.00011,9.2935]
[1778352136539,29.02,80922.94,28.6,-0.10039,0.00011,9.2935]
[1778352136779,29.02,80923.21,28.6,-0.10036,0.00011,9.29122]
[1778352136904,29.02,80923.21,28.6,-0.10036,0.00011,9.29122]
[1778352137055,29.02,80923.21,28.6,-0.10036,0.00011,9.29122]
[1778352137110,29.02,80923.21,28.6,-0.10036,0.00011,9.29122]
[1778352137354,29.02,80903.26,28.6,-0.10267,0.00012,9.44436]
[1778352137697,29.02,80903.26,28.6,-0.10267,0.00012,9.44436]
[1778352141855,29.02,80894.88,28.6,-0.10365,0.00012,9.50858]
[1778352146761,29.02,80891.89,28.6,-0.10398,0.00012,9.53072]
[1778352151841,29.02,80892.75,28.6,-0.10382,0.00012,9.51773]
[1778352157396,29.02,80893.05,28.6,-0.10377,0.00012,9.51435]
[1778352162431,29.02,80893.81,28.6,-0.10367,0.00012,9.50769]
[1778352164830,29.01,80898.0,28.6,-0.10317,0.00012,9.4751]
[1778352171410,29.01,80902.65,28.6,-0.10262,0.00012,9.43895]
[1778352171411,29.01,80902.74,28.6,-0.10261,0.00012,9.43814]
[1778352173477,29.01,80905.72,28.6,-0.10226,0.00012,9.41523]
[1778352173509,29.01,80906.52,28.6,-0.10216,0.00012,9.40863]
[1778352178544,29.01,80906.94,28.6,-0.10211,0.00012,9.40532]
[1778352180167,29.01,80906.94,28.6,-0.10211,0.00012,9.40532]
[1778352181711,29.01,80907.45,28.6,-0.10205,0.00012,9.40136]
[1778352187607,29.01,80908.59,28.6,-0.10192,0.00012,9.3925]
[1778352193649,29.01,80909.71,28.6,-0.10179,0.00012,9.38395]
[1778352198684,29.01,80910.28,28.6,-0.10172,0.00012,9.37964]
[1778352207747,29.01,80910.53,28.6,-0.1017,0.00012,9.37807]
[1778352213789,29.01,80910.71,28.6,-0.10163,0.00012,9.37145]
[1778352222852,29.01,80910.5,28.6,-0.10166,0.00012,9.37344]
[1778352223734,29.01,80910.5,28.6,-0.10166,0.00012,9.37344]
[1778352226119,29.01,80910.61,28.6,-0.10165,0.00012,9.37264]
[1778352227530,29.01,80910.61,28.6,-0.10165,0.00012,9.37279]
[1778352236950,29.02,80908.56,28.6,-0.10189,0.00012,9.38888]
[1778352239309,29.02,80908.63,28.6,-0.10189,0.00012,9.38837]
[1778352249034,29.02,80908.77,28.6,-0.10187,0.00012,9.38757]
[1778352254069,29.02,80908.84,28.6,-0.10187,0.00012,9.38714]
[1778352262436,29.02,80907.69,28.6,-0.102,0.00012,9.39604]
[1778352265397,29.02,80900.62,28.6,-0.10283,0.00012,9.45043]
[1778352269253,29.02,80901.26,28.6,-0.10275,0.00012,9.44528]
[1778352269530,29.02,80901.26,28.6,-0.10275,0.00012,9.44528]
[1778352270346,29.02,80901.26,28.6,-0.10275,0.00012,9.44516]
[1778352276933,29.02,80899.1,28.6,-0.10295,0.00012,9.45605]
[1778352282266,29.01,80898.07,28.6,-0.10305,0.00012,9.46322]
[1778352288308,29.01,80898.8,28.6,-0.10296,0.00012,9.45708]
[1778352293343,29.01,80898.74,28.6,-0.10296,0.00012,9.45711]
[1778352297679,29.01,80896.24,28.6,-0.10325,0.00012,9.47608]
[1778352297682,29.01,80896.24,28.6,-0.10325,0.00012,9.47608]
[1778352306093,29.01,80895.13,28.6,-0.10337,0.00012,9.48372]
[1778352314746,29.01,80893.53,28.6,-0.10354,0.00012,9.49492]
[1778352321540,29.01,80891.78,28.6,-0.10373,0.00012,9.50747]
[1778352326575,29.0,80889.65,28.6,-0.10397,0.00012,9.52317]
[1778352331610,29.0,80884.58,28.6,-0.1045,0.00012,9.55586]
[1778352336152,29.0,80884.58,28.6,-0.1045,0.00012,9.55586]
[1778352341680,29.0,80883.94,28.6,-0.10455,0.00012,9.55855]
[1778352346715,29.0,80884.18,28.6,-0.1045,0.00012,9.55557]
[1778352351750,28.99,80881.31,28.6,-0.10482,0.00012,9.57656]
[1778352356785,28.99,80882.12,28.6,-0.10471,0.00012,9.569]
[1778352358818,28.99,80881.4,28.6,-0.10479,0.00012,9.57433]
[1778352358910,28.99,80881.3,28.6,-0.1048,0.00012,9.57485]
[1778352365740,28.99,80880.4,28.6,-0.10487,0.00012,9.57953]
[1778352365746,28.99,80880.4,28.6,-0.10487,0.00012,9.57953]
[1778352365757,28.99,80880.4,28.6,-0.10487,0.00012,9.57953]
[1778352365848,28.98,80879.08,28.6,-0.10501,0.00012,9.58883]
[1778352370883,28.98,80873.47,28.6,-0.10566,0.00012,9.63088]
[1778352375514,28.98,80867.91,28.6,-0.1063,0.00012,9.67264]
[1778352380385,28.97,80863.71,28.6,-0.10678,0.00012,9.70362]
[1778352381323,28.97,80858.78,28.6,-0.10736,0.00012,9.74107]
[1778352381325,28.97,80858.78,28.6,-0.10736,0.00012,9.74107]
[1778352386995,28.97,80862.09,28.6,-0.10692,0.00012,9.71235]
[1778352389966,28.97,80862.36,28.6,-0.10688,0.00012,9.70979]
[1778352390350,28.97,80862.36,28.6,-0.10688,0.00012,9.70979]
[1778352390550,28.97,80862.36,28.6,-0.10688,0.00012,9.70979]
[1778352390578,28.96,80862.27,28.6,-0.10688,0.00012,9.70954]
[1778352392768,28.96,80874.96,28.6,-0.10529,0.00012,9.60433]
[1778352398349,28.96,80875.1,28.6,-0.10524,0.00012,9.60117]
[1778352402065,28.95,80875.13,28.6,-0.1052,0.00012,9.59887]
[1778352408142,28.95,80875.29,28.6,-0.10513,0.00012,9.59404]
[1778352412364,28.95,80875.27,28.6,-0.10512,0.00012,9.59368]
[1778352412410,28.94,80875.27,28.6,-0.10509,0.00012,9.59166]
[1778352418212,28.94,80875.51,28.6,-0.10504,0.00012,9.58832]
[1778352423247,28.94,80875.51,28.6,-0.10502,0.00012,9.58684]
[1778352428282,28.93,80874.31,28.6,-0.10514,0.00012,9.59468]
[1778352433717,28.93,80875.14,28.6,-0.10502,0.00012,9.58705]
[1778352439359,28.93,80874.93,28.6,-0.10501,0.00012,9.58634]
[1778352444394,28.92,80874.17,28.6,-0.10508,0.00012,9.59078]
[1778352449429,28.92,80874.11,28.6,-0.10507,0.00012,9.58981]
[1778352454468,28.92,80874.14,28.6,-0.10499,0.00012,9.58271]
[1778352460510,28.92,80874.12,28.6,-0.10497,0.00012,9.58128]
[1778352465590,28.91,80876.29,28.6,-0.10469,0.00012,9.56323]
[1778352471990,28.91,80876.37,28.6,-0.10468,0.00012,9.56215]
[1778352472097,28.91,80876.37,28.6,-0.10468,0.00012,9.56215]
[1778352474602,28.91,80883.72,28.6,-0.10379,0.00012,9.50386]
[1778352474609,28.91,80883.97,28.6,-0.10375,0.00012,9.50179]
[1778352480095,28.91,80889.0,28.6,-0.10314,0.00012,9.46137]
[1778352484479,28.9,80888.78,28.6,-0.10314,0.00012,9.46136]
[1778352484678,28.9,80889.03,28.6,-0.1031,0.00012,9.45909]
[1778352490720,28.9,80889.4,28.6,-0.10305,0.00012,9.45588]
[1778352493744,28.9,80889.4,28.6,-0.10305,0.00012,9.45588]
[1778352493749,28.9,80889.4,28.6,-0.10305,0.00012,9.45588]
[1778352499785,28.9,80889.12,28.6,-0.10308,0.00012,9.45762]
[1778352501871,28.9,80889.12,28.6,-0.10308,0.00012,9.45762]
[1778352506104,28.9,80889.12,28.6,-0.10308,0.00012,9.45754]
[1778352511869,28.9,80889.43,28.6,-0.10299,0.00012,9.44932]
[1778352516904,28.9,80891.13,28.6,-0.10279,0.00012,9.4361]
[1778352521939,28.9,80890.19,28.6,-0.1029,0.00012,9.44339]
[1778352526974,28.9,80890.86,28.6,-0.10282,0.00012,9.43821]
[1778352532012,28.9,80889.33,28.6,-0.103,0.00012,9.45003]
[1778352534545,28.9,80888.07,28.6,-0.10315,0.00012,9.45976]
[1778352534596,28.9,80888.07,28.6,-0.10315,0.00012,9.45976]
[1778352534644,28.9,80884.58,28.6,-0.10356,0.00012,9.48666]
[1778352535748,28.9,80884.58,28.6,-0.10356,0.00012,9.48666]
[1778352535849,28.9,80875.18,28.6,-0.10468,0.00012,9.55981]
[1778352541074,28.9,80871.77,28.6,-0.10507,0.00012,9.58525]
[1778352545673,28.9,80871.85,28.6,-0.10505,0.00012,9.58398]
[1778352554762,28.9,80872.1,28.6,-0.10501,0.00012,9.58141]
[1778352556105,28.89,80879.98,28.6,-0.10405,0.00012,9.51867]
[1778352558642,28.89,80884.85,28.6,-0.10347,0.00012,9.48076]
[1778352558648,28.89,80884.97,28.6,-0.10345,0.00012,9.47973]
[1778352562766,28.89,80884.86,28.6,-0.10346,0.00012,9.48031]
[1778352562769,28.89,80884.86,28.6,-0.10346,0.00012,9.48031]
[1778352562770,28.89,80885.67,28.6,-0.10335,0.00012,9.47325]
[1778352570407,28.89,80888.75,28.6,-0.10299,0.00012,9.44919]
[1778352570679,28.89,80888.75,28.6,-0.10299,0.00012,9.44919]
[1778352572340,28.89,80888.75,28.6,-0.10299,0.00012,9.44909]
[1778352575432,28.89,80888.75,28.6,-0.10293,0.00012,9.44355]
[1778352582080,28.89,80890.38,28.6,-0.10274,0.00012,9.43088]
[1778352583459,28.89,80890.76,28.6,-0.1027,0.00012,9.42796]
[1778352584192,28.89,80891.69,28.6,-0.10259,0.00012,9.42078]
[1778352585591,28.89,80891.87,28.6,-0.10257,0.00012,9.41939]
[1778352587291,28.89,80895.26,28.6,-0.10217,0.00012,9.39326]
[1778352592210,28.89,80893.73,28.6,-0.10235,0.00012,9.40533]
[1778352597469,28.89,80893.87,28.6,-0.10234,0.00012,9.40442]
[1778352602504,28.89,80894.42,28.6,-0.10228,0.00012,9.40033]
[1778352608546,28.89,80894.45,28.6,-0.10228,0.00012,9.40032]
[1778352614588,28.89,80895.64,28.6,-0.10214,0.00012,9.39127]
[1778352619625,28.89,80896.21,28.6,-0.10208,0.00012,9.38711]
[1778352624660,28.89,80894.94,28.6,-0.10223,0.00012,9.39709]
[1778352629696,28.89,80891.98,28.6,-0.10258,0.00012,9.41997]
[1778352636919,28.89,80892.84,28.6,-0.10242,0.00012,9.40785]
[1778352636981,28.89,80892.84,28.6,-0.10242,0.00012,9.40785]
[1778352638321,28.89,80892.65,28.6,-0.10245,0.00012,9.4093]
[1778352641002,28.89,80891.43,28.6,-0.10259,0.00012,9.41871]
[1778352641006,28.89,80891.43,28.6,-0.10259,0.00012,9.41869]
[1778352643975,28.89,80891.43,28.6,-0.10259,0.00012,9.41869]
[1778352645020,28.89,80891.57,28.6,-0.10258,0.00012,9.41844]
[1778352647846,28.89,80891.51,28.6,-0.1026,0.00012,9.41919]
[1778352648697,28.9,80891.51,28.6,-0.10261,0.00012,9.42003]
[1778352650269,28.9,80891.49,28.6,-0.10262,0.00012,9.42074]
[1778352655953,28.9,80891.8,28.6,-0.1026,0.00012,9.41947]
[1778352659397,28.9,80891.76,28.6,-0.10262,0.00012,9.42089]
[1778352662573,28.9,80891.89,28.6,-0.10262,0.00012,9.42099]
[1778352664520,28.9,80894.99,28.6,-0.10227,0.00012,9.39764]
[1778352667642,28.91,80896.72,28.6,-0.10208,0.00012,9.38525]
[1778352672998,28.91,80897.01,28.6,-0.10207,0.00012,9.3849]
[1778352679040,28.91,80896.87,28.6,-0.10212,0.00012,9.38784]
[1778352686089,28.92,80895.68,28.6,-0.10229,0.00012,9.39904]
[1778352692195,28.92,80895.78,28.6,-0.1023,0.00012,9.39969]
[1778352694504,28.92,80895.78,28.6,-0.10225,0.00012,9.39453]
[1778352700188,28.92,80895.79,28.6,-0.10228,0.00012,9.39676]
[1778352710258,28.93,80895.75,28.6,-0.10233,0.00012,9.39994]
[1778352715293,28.93,80895.77,28.6,-0.10235,0.00012,9.4012]
[1778352720309,28.93,80896.19,28.6,-0.10231,0.00012,9.39881]
[1778352727595,28.94,80896.3,28.6,-0.10233,0.00012,9.39966]
[1778352728506,28.94,80896.3,28.6,-0.10234,0.00012,9.40078]
[1778352736441,28.94,80896.15,28.6,-0.10239,0.00012,9.40412]
[1778352742483,28.95,80896.11,28.6,-0.10242,0.00012,9.40605]
[1778352747519,28.95,80896.13,28.6,-0.10244,0.00012,9.40723]
[1778352749387,28.95,80896.15,28.6,-0.10244,0.00012,9.40734]
[1778352757296,28.95,80896.16,28.6,-0.10241,0.00012,9.40314]
[1778352762073,28.96,80896.19,28.6,-0.10244,0.00012,9.40478]
[1778352763084,28.96,80896.23,28.6,-0.10244,0.00012,9.40501]
[1778352768086,28.96,80896.19,28.6,-0.10245,0.00012,9.40558]
[1778352773701,28.96,80896.05,28.6,-0.10251,0.00012,9.40956]
[1778352779743,28.97,80896.11,28.6,-0.10252,0.00012,9.41065]
[1778352785785,28.97,80896.34,28.6,-0.10252,0.00012,9.41041]
[1778352788849,28.97,80897.39,28.6,-0.1024,0.00012,9.40284]
[1778352788944,28.97,80897.39,28.6,-0.1024,0.00012,9.40284]
[1778352790366,28.97,80904.75,28.6,-0.10155,0.00012,9.34677]
[1778352790377,28.97,80904.75,28.6,-0.10155,0.00012,9.34677]
[1778352790820,28.97,80907.66,28.6,-0.10122,0.00012,9.32448]
[1778352796049,28.97,80913.66,28.6,-0.10053,0.00012,9.27887]
[1778352798663,28.97,80913.37,28.6,-0.10057,0.00012,9.28151]
[1778352803911,28.98,80909.67,28.6,-0.101,0.00012,9.3105]
[1778352808946,28.98,80911.16,28.6,-0.10084,0.00012,9.29954]
[1778352811931,28.98,80911.2,28.6,-0.10084,0.00012,9.29933]
[1778352818009,28.98,80910.24,28.6,-0.10091,0.00012,9.30206]
[1778352823050,28.98,80910.41,28.6,-0.1009,0.00012,9.30135]
[1778352829092,28.98,80910.49,28.6,-0.1009,0.00012,9.30145]
[1778352834128,28.98,80910.24,28.6,-0.10094,0.00012,9.30391]
[1778352839163,28.98,80905.27,28.6,-0.10152,0.00012,9.34243]
[1778352846091,28.98,80905.2,28.6,-0.10153,0.00012,9.34301]
[1778352852566,28.98,80905.2,28.6,-0.10153,0.00012,9.3434]
[1778352859395,28.98,80904.63,28.6,-0.1016,0.00012,9.34804]
[1778352866004,28.98,80904.61,28.6,-0.10161,0.00012,9.3484]
[1778352877432,28.98,80904.54,28.6,-0.10157,0.00012,9.34388]
[1778352881133,28.98,80904.45,28.6,-0.10158,0.00012,9.34463]
[1778352881221,28.98,80904.37,28.6,-0.1016,0.00012,9.34532]
[1778352886499,28.99,80901.01,28.6,-0.10201,0.00012,9.37256]
[1778352890199,28.99,80900.97,28.6,-0.10202,0.00012,9.37314]
[1778352890301,28.99,80900.97,28.6,-0.10203,0.00012,9.37396]
[1778352896565,28.99,80901.1,28.6,-0.10201,0.00012,9.37294]
[1778352898442,28.99,80900.93,28.6,-0.10203,0.00012,9.37425]
[1778352900543,28.99,80901.07,28.6,-0.10202,0.00012,9.37317]
[1778352902550,28.99,80901.23,28.6,-0.102,0.00012,9.37194]
[1778352904167,28.99,80901.55,28.6,-0.10196,0.00012,9.36949]
[1778352904897,28.99,80901.53,28.6,-0.10196,0.00012,9.36966]
[1778352910663,28.99,80901.14,28.6,-0.10201,0.00012,9.37269]
[1778352916061,28.99,80900.83,28.6,-0.10205,0.00012,9.37509]
[1778352921740,28.99,80901.31,28.6,-0.10199,0.00012,9.37145]
[1778352924471,28.99,80900.4,28.6,-0.1021,0.00012,9.37845]
[1778352931810,28.99,80899.65,28.6,-0.10213,0.00012,9.37866]
[1778352933377,28.99,80899.65,28.6,-0.10213,0.00012,9.37866]
[1778352933631,28.99,80899.32,28.6,-0.10217,0.00012,9.38118]
[1778352939866,28.99,80899.17,28.6,-0.10219,0.00012,9.38222]
[1778352945908,28.99,80897.64,28.6,-0.10237,0.00012,9.39391]
[1778352947934,28.99,80888.56,28.6,-0.10343,0.00012,9.46384]
[1778352952959,28.99,80889.5,28.6,-0.10331,0.00012,9.45592]
[1778352957994,28.99,80891.04,28.6,-0.10312,0.00012,9.44364]
[1778352963031,28.99,80889.56,28.6,-0.10329,0.00012,9.45468]
[1778352968066,28.99,80887.4,28.6,-0.10354,0.00012,9.47085]
[1778352973101,28.98,80887.95,28.6,-0.10347,0.00012,9.46607]
[1778352976855,28.98,80887.63,28.6,-0.1035,0.00012,9.46823]
[1778352982420,28.98,80887.32,28.6,-0.10353,0.00012,9.47009]
[1778352991486,28.98,80887.16,28.6,-0.10354,0.00012,9.47101]
[1778352997270,28.98,80888.6,28.6,-0.1033,0.00012,9.45307]
[1778352997485,28.98,80888.6,28.6,-0.1033,0.00012,9.45307]
[1778353002989,28.98,80888.23,28.6,-0.10334,0.00012,9.45552]
[1778353008350,28.98,80889.15,28.6,-0.10322,0.00012,9.44799]
[1778353012410,28.98,80888.76,28.6,-0.10327,0.00012,9.45087]
[1778353019427,28.98,80888.59,28.6,-0.10328,0.00012,9.45158]
[1778353027483,28.98,80888.41,28.6,-0.10329,0.00012,9.45246]
[1778353032518,28.97,80889.22,28.6,-0.10319,0.00012,9.44592]
[1778353037556,28.97,80889.12,28.6,-0.1032,0.00012,9.44646]
[1778353042591,28.97,80889.01,28.6,-0.10321,0.00012,9.4471]
[1778353049418,28.97,80889.02,28.6,-0.10321,0.00012,9.44687]
[1778353049475,28.97,80889.02,28.6,-0.10321,0.00012,9.44687]
[1778353054675,28.97,80889.23,28.6,-0.10313,0.00012,9.4395]
[1778353059710,28.97,80889.19,28.6,-0.10313,0.00012,9.43965]
[1778353063096,28.97,80889.23,28.6,-0.10312,0.00012,9.43928]
[1778353063171,28.97,80889.23,28.6,-0.10312,0.00012,9.43928]
[1778353067058,28.97,80888.92,28.6,-0.10316,0.00012,9.44154]
[1778353075822,28.97,80887.58,28.6,-0.10331,0.00012,9.45147]
[1778353086899,28.97,80887.21,28.6,-0.10335,0.00012,9.45377]
[1778353092111,28.97,80887.83,28.6,-0.10327,0.00012,9.44872]
[1778353098983,28.97,80887.86,28.6,-0.10326,0.00012,9.44812]
[1778353110061,28.97,80887.76,28.6,-0.10326,0.00012,9.44833]
[1778353114615,28.97,80887.93,28.6,-0.10319,0.00012,9.44133]
[1778353123152,28.97,80887.58,28.6,-0.10322,0.00012,9.44352]
[1778353128187,28.97,80887.93,28.6,-0.10318,0.00012,9.44056]
[1778353129524,28.97,80887.93,28.6,-0.10318,0.00012,9.44056]
[1778353137142,28.97,80888.08,28.6,-0.10316,0.00012,9.43922]
[1778353142286,28.97,80888.08,28.6,-0.10315,0.00012,9.4388]
[1778353151349,28.96,80888.15,28.6,-0.10314,0.00012,9.43798]
[1778353154504,28.96,80888.15,28.6,-0.10314,0.00012,9.43798]
[1778353154591,28.96,80888.15,28.6,-0.10314,0.00012,9.43798]
[1778353156384,28.96,80898.15,28.6,-0.10196,0.00012,9.36089]
[1778353161419,28.97,80899.49,28.6,-0.10182,0.00012,9.35108]
[1778353166454,28.97,80900.91,28.6,-0.10166,0.00012,9.34071]
[1778353167392,28.97,80900.91,28.6,-0.10166,0.00012,9.34071]
[1778353172772,28.97,80900.91,28.6,-0.10161,0.00012,9.33569]
[1778353174509,28.97,80900.91,28.6,-0.10162,0.00012,9.33591]
[1778353180565,28.97,80899.86,28.6,-0.10175,0.00012,9.34473]
[1778353181736,28.97,80899.49,28.6,-0.1018,0.00012,9.34765]
[1778353187589,28.97,80899.34,28.6,-0.10182,0.00012,9.34926]
[1778353193644,28.97,80898.08,28.6,-0.10197,0.00012,9.35941]
[1778353198681,28.97,80898.09,28.6,-0.10198,0.00012,9.35966]
[1778353202028,28.97,80898.19,28.6,-0.10197,0.00012,9.35903]
[1778353210982,28.97,80903.4,28.6,-0.10137,0.00012,9.31967]
[1778353216002,28.97,80903.4,28.6,-0.10138,0.00012,9.32012]
[1778353223854,28.98,80904.79,28.6,-0.10123,0.00012,9.31071]
[1778353229850,28.98,80910.5,28.6,-0.10058,0.00012,9.2674]
[1778353229851,28.98,80910.5,28.6,-0.10058,0.00012,9.2674]
[1778353235941,28.98,80917.61,28.6,-0.09973,0.00011,9.20904]
[1778353240976,28.98,80917.23,28.6,-0.09979,0.00011,9.21318]
[1778353246011,28.99,80917.91,28.6,-0.09973,0.00011,9.2093]
[1778353251046,28.99,80917.91,28.6,-0.09976,0.00011,9.21072]
[1778353260109,28.99,80917.68,28.6,-0.09982,0.00011,9.21521]
[1778353263130,29.0,80907.2,28.6,-0.10105,0.00012,9.29632]
[1778353268165,29.0,80904.9,28.6,-0.10133,0.00012,9.31488]
[1778353273200,29.0,80906.35,28.6,-0.10117,0.00012,9.30451]
[1778353278235,29.0,80906.71,28.6,-0.10114,0.00012,9.30253]
[1778353283270,29.0,80906.52,28.6,-0.10118,0.00012,9.30487]
[1778353288305,29.0,80906.27,28.6,-0.10122,0.00012,9.30749]
[1778353296043,29.0,80906.31,28.6,-0.10117,0.00012,9.30226]
[1778353302404,29.01,80905.94,28.6,-0.10123,0.00012,9.30642]
[1778353310460,29.01,80905.59,28.6,-0.10129,0.00012,9.31008]
[1778353315495,29.01,80906.0,28.6,-0.10125,0.00012,9.30751]
[1778353320535,29.01,80904.9,28.6,-0.10138,0.00012,9.31648]
[1778353326577,29.01,80904.88,28.6,-0.10139,0.00012,9.31726]
[1778353331612,29.01,80905.15,28.6,-0.10137,0.00012,9.31566]
[1778353336649,29.01,80905.3,28.6,-0.10136,0.00012,9.315]
[1778353342691,29.02,80907.83,28.6,-0.10108,0.00012,9.29625]
[1778353349482,29.02,80907.77,28.6,-0.10109,0.00012,9.29707]
[1778353349715,29.02,80907.77,28.6,-0.10109,0.00012,9.29707]
[1778353355782,29.02,80907.82,28.6,-0.10105,0.00012,9.29238]
[1778353360817,29.02,80907.95,28.6,-0.10104,0.00012,9.29195]
[1778353363182,29.02,80907.95,28.6,-0.10104,0.00012,9.29195]
[1778353363311,29.02,80907.95,28.6,-0.10104,0.00012,9.29195]
[1778353372901,29.02,80908.03,28.6,-0.10105,0.00012,9.29265]
[1778353377936,29.02,80908.71,28.6,-0.10098,0.00012,9.28797]
[1778353382971,29.02,80910.53,28.6,-0.10078,0.00012,9.27457]
[1778353388007,29.03,80912.79,28.6,-0.10053,0.00012,9.25801]
[1778353393041,29.03,80912.84,28.6,-0.10053,0.00012,9.25834]
[1778353398076,29.03,80910.83,28.6,-0.10078,0.00012,9.2744]
[1778353402107,29.03,80897.93,28.6,-0.10228,0.00012,9.37362]
[1778353406505,29.03,80885.38,28.6,-0.10375,0.00012,9.46975]
[1778353411524,29.03,80877.93,28.6,-0.10457,0.00012,9.52053]
[1778353417240,29.02,80878.24,28.6,-0.10451,0.00012,9.51715]
[1778353426279,29.02,80878.45,28.6,-0.10445,0.00012,9.51312]
[1778353430471,29.02,80878.25,28.6,-0.10446,0.00012,9.51396]
[1778353430556,29.02,80878.25,28.6,-0.10446,0.00012,9.51396]
[1778353436349,29.01,80878.39,28.6,-0.10443,0.00012,9.51134]
[1778353441384,29.01,80878.94,28.6,-0.10434,0.00012,9.50603]
[1778353446419,29.01,80878.59,28.6,-0.10437,0.00012,9.50753]
[1778353451454,29.01,80878.24,28.6,-0.10439,0.00012,9.50922]
[1778353456490,29.01,80878.27,28.6,-0.10437,0.00012,9.50802]
[1778353459634,29.01,80877.76,28.6,-0.10443,0.00012,9.51157]
[1778353465553,29.0,80877.83,28.6,-0.1044,0.00012,9.50968]
[1778353471009,29.0,80877.79,28.6,-0.1044,0.00012,9.50942]
[1778353478644,29.0,80877.79,28.6,-0.10432,0.00012,9.50215]
[1778353485693,29.0,80875.68,28.6,-0.10455,0.00012,9.5172]
[1778353490728,28.99,80873.25,28.6,-0.10483,0.00012,9.53499]
[1778353495763,28.99,80873.25,28.6,-0.10481,0.00012,9.53397]
[1778353500798,28.99,80873.64,28.6,-0.10475,0.00012,9.52997]
[1778353505833,28.99,80870.56,28.6,-0.1051,0.00012,9.5529]
[1778353506447,28.99,80870.56,28.6,-0.1051,0.00012,9.5529]
[1778353506540,28.99,80870.56,28.6,-0.1051,0.00012,9.5529]
[1778353511876,28.98,80870.1,28.6,-0.10513,0.00012,9.55498]
[1778353516910,28.98,80871.59,28.6,-0.10494,0.00012,9.54218]
[1778353519395,28.98,80870.95,28.6,-0.10501,0.00012,9.54664]
[1778353522006,28.98,80870.71,28.6,-0.10502,0.00012,9.54774]
[1778353522561,28.98,80870.71,28.6,-0.10502,0.00012,9.54774]
[1778353523961,28.98,80882.83,28.6,-0.10358,0.00012,9.45359]
[1778353526595,28.98,80887.44,28.6,-0.10303,0.00012,9.41783]
[1778353527630,28.98,80891.02,28.6,-0.10261,0.00012,9.39018]
[1778353527829,28.98,80891.02,28.6,-0.10261,0.00012,9.39018]
[1778353533026,28.98,80896.14,28.6,-0.10196,0.00012,9.34549]
[1778353540075,28.98,80899.12,28.6,-0.10162,0.00012,9.32295]
[1778353543091,28.98,80898.92,28.6,-0.10164,0.00012,9.32461]
[1778353548131,28.98,80899.46,28.6,-0.10158,0.00012,9.32079]
[1778353553560,28.98,80895.56,28.6,-0.10204,0.00012,9.35099]
[1778353559208,28.98,80894.39,28.6,-0.10218,0.00012,9.36003]
[1778353565060,28.98,80894.31,28.6,-0.10219,0.00012,9.36071]
[1778353570285,28.98,80893.84,28.6,-0.10225,0.00012,9.36439]
[1778353572662,28.98,80893.75,28.6,-0.10226,0.00012,9.36508]
[1778353574067,28.98,80877.92,28.6,-0.10412,0.00012,9.48712]
[1778353579348,28.98,80871.74,28.6,-0.10484,0.00012,9.53355]
[1778353584383,28.98,80872.12,28.6,-0.10478,0.00012,9.52945]
[1778353589418,28.97,80871.92,28.6,-0.10478,0.00012,9.52992]
[1778353594453,28.97,80872.26,28.6,-0.10468,0.00012,9.52079]
[1778353602388,28.97,80872.09,28.6,-0.10468,0.00012,9.52119]
[1778353610565,28.97,80872.07,28.6,-0.10466,0.00012,9.51946]
[1778353615600,28.96,80872.0,28.6,-0.10465,0.00012,9.51903]
[1778353622649,28.96,80873.61,28.6,-0.10444,0.00012,9.50552]
[1778353624582,28.96,80873.4,28.6,-0.10447,0.00012,9.50702]
[1778353635343,28.96,80873.36,28.6,-0.10447,0.00012,9.50707]
[1778353640776,28.96,80873.79,28.6,-0.10439,0.00012,9.50186]
[1778353645811,28.96,80873.6,28.6,-0.1044,0.00012,9.50274]
[1778353649719,28.96,80873.82,28.6,-0.10437,0.00012,9.50067]
[1778353649776,28.96,80873.82,28.6,-0.10437,0.00012,9.50067]
[1778353656889,28.95,80872.95,28.6,-0.10441,0.00012,9.50099]
[1778353661924,28.95,80872.23,28.6,-0.10448,0.00012,9.50596]
[1778353663359,28.95,80872.55,28.6,-0.10444,0.00012,9.50336]
[1778353663862,28.95,80872.55,28.6,-0.10444,0.00012,9.50336]
[1778353671994,28.95,80872.95,28.6,-0.10438,0.00012,9.49924]
[1778353675500,28.95,80871.76,28.6,-0.10452,0.00012,9.50812]
[1778353676440,28.95,80871.72,28.6,-0.10452,0.00012,9.50831]
[1778353682068,28.95,80877.22,28.6,-0.10386,0.00012,9.465]
[1778353684172,28.95,80880.09,28.6,-0.10351,0.00012,9.44276]
[1778353684872,28.95,80880.14,28.6,-0.10351,0.00012,9.44235]
[1778353689327,28.95,80891.28,28.6,-0.1022,0.00012,9.35669]
[1778353691376,28.95,80891.28,28.6,-0.1022,0.00012,9.35669]
[1778353695849,28.95,80891.96,28.6,-0.10213,0.00012,9.35195]
[1778353696166,28.95,80891.55,28.6,-0.10218,0.00012,9.35519]
[1778353701201,28.95,80892.4,28.6,-0.10207,0.00012,9.34846]
[1778353703966,28.95,80892.4,28.6,-0.10207,0.00012,9.34846]
[1778353709837,28.95,80892.4,28.6,-0.10207,0.00012,9.34821]
[1778353715300,28.95,80892.4,28.6,-0.10201,0.00012,9.34245]
[1778353722349,28.95,80892.39,28.6,-0.10201,0.00012,9.3422]
[1778353727785,28.95,80892.47,28.6,-0.102,0.00012,9.34138]
[1778353733426,28.95,80889.28,28.6,-0.10237,0.00012,9.36554]
[1778353738461,28.95,80885.75,28.6,-0.10277,0.00012,9.39209]
[1778353743496,28.94,80885.6,28.6,-0.10278,0.00012,9.3926]
[1778353748531,28.94,80885.66,28.6,-0.10276,0.00012,9.39152]
[1778353759197,28.94,80885.66,28.6,-0.10276,0.00012,9.39152]
[1778353768672,28.94,80885.94,28.6,-0.1027,0.00012,9.38716]
[1778353776217,28.94,80886.01,28.6,-0.10269,0.00012,9.38643]
[1778353781763,28.94,80886.26,28.6,-0.10259,0.00012,9.37797]
[1778353786798,28.94,80884.23,28.6,-0.10282,0.00012,9.39321]
[1778353792840,28.93,80884.36,28.6,-0.1028,0.00012,9.39162]
[1778353797875,28.93,80883.43,28.6,-0.1029,0.00012,9.39831]
[1778353802910,28.93,80882.84,28.6,-0.10296,0.00012,9.40237]
[1778353807676,28.93,80882.77,28.6,-0.10297,0.00012,9.4026]
[1778353811077,28.93,80876.13,28.6,-0.10375,0.00012,9.45346]
[1778353811162,28.93,80876.27,28.6,-0.10373,0.00012,9.4522]
[1778353816168,28.93,80865.4,28.6,-0.10504,0.00012,9.53759]
[1778353818489,28.93,80865.87,28.6,-0.10499,0.00012,9.5342]
[1778353819023,28.93,80865.66,28.6,-0.10501,0.00012,9.53551]
[1778353819917,28.93,80865.66,28.6,-0.10501,0.00012,9.53551]
[1778353820030,28.93,80865.57,28.6,-0.10502,0.00012,9.53588]
[1778353825038,28.93,80861.51,28.6,-0.10551,0.00012,9.56775]
[1778353825503,28.93,80861.81,28.6,-0.10547,0.00012,9.56549]
[1778353826076,28.93,80868.97,28.6,-0.10461,0.00012,9.50953]
[1778353831230,28.93,80872.22,28.6,-0.10421,0.00012,9.48324]
[1778353838839,28.93,80872.54,28.6,-0.10409,0.00012,9.47332]
[1778353840320,28.93,80872.47,28.6,-0.10409,0.00012,9.47364]
[1778353841702,28.93,80871.12,28.6,-0.10425,0.00012,9.48365]
[1778353847223,28.92,80870.95,28.6,-0.10425,0.00012,9.48357]
[1778353855282,28.92,80871.27,28.6,-0.10418,0.00012,9.47937]
[1778353860317,28.92,80870.23,28.6,-0.10429,0.00012,9.48645]
[1778353865352,28.92,80869.81,28.6,-0.10432,0.00012,9.48869]
[1778353870528,28.91,80869.81,28.6,-0.10431,0.00012,9.48789]
[1778353876041,28.91,80870.29,28.6,-0.10425,0.00012,9.48358]
[1778353881568,28.91,80870.19,28.6,-0.10424,0.00012,9.48306]
[1778353887506,28.91,80870.14,28.6,-0.10422,0.00012,9.48202]
[1778353894555,28.9,80870.14,28.6,-0.10415,0.00012,9.47534]
[1778353899590,28.9,80872.17,28.6,-0.1039,0.00012,9.45887]
[1778353905988,28.9,80872.2,28.6,-0.10389,0.00012,9.45808]
[1778353913392,28.9,80872.2,28.6,-0.10388,0.00012,9.45766]
[1778353914298,28.9,80872.2,28.6,-0.10388,0.00012,9.45766]
[1778353914397,28.9,80872.2,28.6,-0.10387,0.00012,9.45653]
[1778353916679,28.91,80872.27,28.6,-0.1039,0.00012,9.45906]
[1778353916709,28.91,80872.61,28.6,-0.10391,0.00012,9.45943]
[1778353921744,28.91,80872.54,28.6,-0.10388,0.00012,9.45784]
[1778353928175,28.91,80872.68,28.6,-0.10386,0.00012,9.45598]
[1778353933828,28.9,80872.15,28.6,-0.1039,0.00012,9.45897]
[1778353938972,28.9,80872.2,28.6,-0.10389,0.00012,9.45841]
[1778353944888,28.9,80872.45,28.6,-0.10384,0.00012,9.45515]
[1778353949837,28.9,80872.2,28.6,-0.10387,0.00012,9.4566]
[1778353963886,28.9,80872.2,28.6,-0.10379,0.00012,9.44948]
[1778353971089,28.89,80872.13,28.6,-0.10376,0.00012,9.44755]
[1778353976124,28.89,80878.31,28.6,-0.10302,0.00012,9.39899]
[1778353982166,28.89,80881.04,28.6,-0.10269,0.00012,9.3775]
[1778353987201,28.89,80881.93,28.6,-0.10258,0.00012,9.37039]
[1778353997271,28.89,80881.44,28.6,-0.10263,0.00012,9.37363]
[1778354002306,28.89,80881.85,28.6,-0.10258,0.00012,9.37016]
[1778354007341,28.89,80881.66,28.6,-0.10259,0.00012,9.37134]
[1778354010895,28.89,80882.01,28.6,-0.10255,0.00012,9.36848]
[1778354016404,28.88,80880.72,28.6,-0.10262,0.00012,9.37111]
[1778354021439,28.88,80883.65,28.6,-0.10225,0.00012,9.34669]
[1778354027481,28.88,80884.62,28.6,-0.10211,0.00012,9.33728]
[1778354033523,28.87,80885.07,28.6,-0.10203,0.00012,9.33199]
[1778354038558,28.87,80884.58,28.6,-0.10206,0.00012,9.33425]
[1778354044600,28.87,80884.61,28.6,-0.10203,0.00012,9.33217]
[1778354049635,28.86,80884.28,28.6,-0.10205,0.00012,9.33319]
[1778354055678,28.86,80883.31,28.6,-0.10213,0.00012,9.33881]
[1778354060713,28.86,80883.63,28.6,-0.10207,0.00012,9.3348]
[1778354065748,28.85,80883.77,28.6,-0.10203,0.00012,9.33223]
[1778354070783,28.85,80883.77,28.6,-0.10201,0.00012,9.33075]
[1778354074481,28.85,80883.79,28.6,-0.10196,0.00012,9.32483]
[1778354079846,28.85,80884.42,28.6,-0.10187,0.00012,9.31927]
[1778354084882,28.85,80883.57,28.6,-0.10197,0.00012,9.32601]
[1778354089917,28.85,80883.57,28.6,-0.10198,0.00012,9.32615]
[1778354094952,28.85,80883.38,28.6,-0.102,0.00012,9.32777]
[1778354103008,28.85,80883.42,28.6,-0.102,0.00012,9.32768]
[1778354108043,28.85,80883.52,28.6,-0.10199,0.00012,9.32705]
[1778354113078,28.85,80882.19,28.6,-0.10215,0.00012,9.33748]
[1778354116099,28.85,80871.54,28.6,-0.10341,0.00012,9.41986]
[1778354120031,28.85,80869.46,28.6,-0.10365,0.00012,9.43568]
[1778354129190,28.85,80868.62,28.6,-0.10373,0.00012,9.44087]
[1778354134455,28.85,80868.43,28.6,-0.1037,0.00012,9.43656]
[1778354141274,28.84,80868.26,28.6,-0.1037,0.00012,9.43645]
[1778354146309,28.84,80867.06,28.6,-0.10383,0.00012,9.44498]
[1778354159344,28.84,80867.86,28.6,-0.10372,0.00012,9.43814]
[1778354165442,28.84,80868.02,28.6,-0.10367,0.00012,9.43462]
[1778354173498,28.83,80868.17,28.6,-0.10363,0.00012,9.43222]
[1778354178533,28.83,80867.36,28.6,-0.10372,0.00012,9.43772]
[1778354183568,28.83,80868.58,28.6,-0.10356,0.00012,9.42745]
[1778354188603,28.83,80868.5,28.6,-0.10356,0.00012,9.42728]
[1778354193638,28.83,80868.19,28.6,-0.10353,0.00012,9.4234]
[1778354198673,28.83,80867.11,28.6,-0.10365,0.00012,9.43097]
[1778354200687,28.83,80857.52,28.6,-0.10479,0.00012,9.50518]
[1778354205722,28.82,80854.85,28.6,-0.10509,0.00012,9.52451]
[1778354210757,28.82,80854.88,28.6,-0.10507,0.00012,9.52287]
[1778354217806,28.82,80855.15,28.6,-0.10501,0.00012,9.51894]
[1778354223848,28.81,80855.36,28.6,-0.10496,0.00012,9.51566]
[1778354228883,28.81,80853.81,28.6,-0.10512,0.00012,9.52621]
[1778354232305,28.81,80850.59,28.6,-0.10549,0.00012,9.55033]
[1778354232624,28.81,80845.22,28.6,-0.10614,0.00012,9.59186]
[1778354234925,28.81,80835.65,28.6,-0.10731,0.00012,9.66666]
[1778354239962,28.81,80838.3,28.6,-0.10698,0.00012,9.64567]
[1778354244997,28.81,80835.97,28.6,-0.10726,0.00012,9.6637]
[1778354246967,28.81,80835.21,28.6,-0.10735,0.00012,9.66961]
[1778354252046,28.8,80836.58,28.6,-0.10711,0.00012,9.65183]
[1778354257081,28.8,80836.08,28.6,-0.10715,0.00012,9.65438]
[1778354262373,28.8,80835.82,28.6,-0.10716,0.00012,9.65533]
[1778354266437,28.8,80834.19,28.6,-0.10735,0.00012,9.66702]
[1778354272186,28.79,80826.6,28.6,-0.10827,0.00012,9.72557]
[1778354277222,28.79,80826.47,28.6,-0.10827,0.00012,9.72602]
[1778354282257,28.79,80831.49,28.6,-0.10765,0.00012,9.68613]
[1778354288315,28.79,80835.51,28.6,-0.10715,0.00012,9.65452]
[1778354296087,28.79,80835.89,28.6,-0.10711,0.00012,9.65171]
[1778354301390,28.79,80836.49,28.6,-0.10705,0.00012,9.64765]
[1778354306425,28.79,80837.37,28.6,-0.10694,0.00012,9.6412]
[1778354311986,28.79,80838.03,28.6,-0.10687,0.00012,9.63624]
[1778354318509,28.81,80837.47,28.6,-0.10697,0.00012,9.64064]
[1778354326565,28.81,80836.74,28.6,-0.10709,0.00012,9.64822]
[1778354332607,28.81,80837.01,28.6,-0.10707,0.00012,9.64681]
[1778354338649,28.81,80837.22,28.6,-0.10705,0.00012,9.6459]
[1778354343688,28.81,80837.14,28.6,-0.10707,0.00012,9.64716]
[1778354348719,28.81,80837.84,28.6,-0.10699,0.00012,9.64231]
[1778354357782,28.82,80837.81,28.6,-0.10702,0.00012,9.64366]
[1778354362817,28.82,80838.25,28.6,-0.10697,0.00012,9.64086]
[1778354367852,28.82,80852.37,28.6,-0.10527,0.00012,9.53129]
[1778354371881,28.83,80861.14,28.6,-0.10426,0.00012,9.46384]
[1778354377087,28.83,80866.95,28.6,-0.10358,0.00012,9.42016]
[1778354379316,28.84,80869.45,28.6,-0.1033,0.00012,9.4016]
[1778354379319,28.84,80869.45,28.6,-0.1033,0.00012,9.4016]
[1778354379507,28.84,80871.09,28.6,-0.10312,0.00012,9.38976]
[1778354380004,28.84,80871.09,28.6,-0.10312,0.00012,9.38976]
[1778354382142,28.84,80884.78,28.6,-0.10149,0.00012,9.2837]
[1778354382875,28.84,80884.78,28.6,-0.10149,0.00012,9.2837]
[1778354387993,28.84,80879.53,28.6,-0.10212,0.00012,9.32457]
[1778354393762,28.84,80881.55,28.6,-0.10188,0.00012,9.30928]
[1778354399071,28.84,80887.35,28.6,-0.10121,0.00012,9.26529]
[1778354408134,28.84,80891.2,28.6,-0.10079,0.00012,9.23726]
[1778354413169,28.85,80891.16,28.6,-0.1008,0.00012,9.23841]
[1778354413911,28.85,80891.16,28.6,-0.1008,0.00012,9.23841]
[1778354422469,28.85,80885.42,28.6,-0.10149,0.00012,9.28336]
[1778354423664,28.85,80885.42,28.6,-0.10149,0.00012,9.28373]
[1778354423735,28.85,80885.42,28.6,-0.1015,0.00012,9.28383]
[1778354429281,28.85,80878.95,28.6,-0.1023,0.00012,9.33637]
[1778354430987,28.85,80878.07,28.6,-0.10241,0.00012,9.34365]
[1778354431295,28.85,80877.8,28.6,-0.1024,0.00012,9.34071]
[1778354432083,28.85,80877.8,28.6,-0.1024,0.00012,9.34071]
[1778354437337,28.85,80879.29,28.6,-0.10222,0.00012,9.3293]
[1778354442372,28.85,80880.79,28.6,-0.10205,0.00012,9.3179]
[1778354448414,28.86,80880.65,28.6,-0.10207,0.00012,9.31932]
[1778354456471,28.86,80879.91,28.6,-0.10216,0.00012,9.32541]
[1778354457288,28.86,80879.91,28.6,-0.10216,0.00012,9.32541]
[1778354457478,28.86,80879.79,28.6,-0.10218,0.00012,9.32638]
[1778354461935,28.86,80879.79,28.6,-0.10221,0.00012,9.32838]
[1778354462531,28.86,80879.84,28.6,-0.10221,0.00012,9.32854]
[1778354476629,28.86,80879.66,28.6,-0.10224,0.00012,9.33048]
[1778354487706,28.86,80879.65,28.6,-0.10225,0.00012,9.33096]
[1778354493748,28.86,80879.22,28.6,-0.10225,0.00012,9.32901]
[1778354495643,28.86,80879.22,28.6,-0.10225,0.00012,9.32901]
[1778354495793,28.86,80879.22,28.6,-0.10225,0.00012,9.32901]
[1778354496900,28.86,80894.3,28.6,-0.10048,0.00012,9.21297]
[1778354503917,28.87,80900.09,28.6,-0.09982,0.00012,9.16955]
[1778354516909,28.88,80903.35,28.6,-0.09952,0.00012,9.14925]
[1778354521944,28.88,80903.68,28.6,-0.0995,0.00012,9.14819]
[1778354526979,28.88,80903.61,28.6,-0.09953,0.00012,9.15021]
[1778354532015,28.88,80904.64,28.6,-0.09943,0.00012,9.14375]
[1778354542031,28.89,80904.47,28.6,-0.09947,0.00012,9.14624]
[1778354550166,28.89,80907.14,28.6,-0.09922,0.00012,9.12971]
[1778354556126,28.9,80907.36,28.6,-0.09917,0.00012,9.12446]
[1778354564099,28.9,80907.33,28.6,-0.09921,0.00012,9.12719]
[1778354574309,28.91,80907.51,28.6,-0.09924,0.00012,9.1292]
[1778354579344,28.91,80907.47,28.6,-0.09927,0.00012,9.13101]
[1778354584423,28.91,80907.33,28.6,-0.09931,0.00012,9.13354]
[1778354590422,28.92,80908.7,28.6,-0.09917,0.00012,9.12485]
[1778354596734,28.92,80909.19,28.6,-0.09913,0.00012,9.12201]
[1778354603513,28.93,80909.27,28.6,-0.09917,0.00012,9.12436]
[1778354608548,28.93,80909.48,28.6,-0.09916,0.00012,9.12422]
[1778354617611,28.93,80911.16,28.6,-0.09896,0.00012,9.10852]
[1778354625667,28.94,80911.23,28.6,-0.09899,0.00012,9.1104]
[1778354635741,28.94,80911.23,28.6,-0.09903,0.00012,9.11363]
[1778354641088,28.95,80905.7,28.6,-0.09969,0.00012,9.157]
[1778354651141,28.95,80904.91,28.6,-0.09979,0.00012,9.16387]
[1778354652435,28.95,80897.09,28.6,-0.10073,0.00012,9.22548]
[1778354658902,28.95,80890.85,28.6,-0.10146,0.00012,9.27389]
[1778354664944,28.95,80890.54,28.6,-0.1015,0.00012,9.27659]
[1778354670031,28.95,80890.54,28.6,-0.1015,0.00012,9.27659]
[1778354676022,28.95,80892.86,28.6,-0.10119,0.00012,9.25361]
[1778354681056,28.95,80883.95,28.6,-0.10224,0.00012,9.32238]
[1778354686091,28.95,80883.98,28.6,-0.10223,0.00012,9.32213]
[1778354688421,28.95,80881.13,28.6,-0.10257,0.00012,9.34406]
[1778354689112,28.95,80881.53,28.6,-0.10253,0.00012,9.3414]
[1778354689217,28.95,80881.53,28.6,-0.10253,0.00012,9.3414]
[1778354691126,28.95,80880.43,28.6,-0.10266,0.00012,9.34981]
[1778354692412,28.95,80879.62,28.6,-0.10275,0.00012,9.35601]
[1778354693169,28.95,80879.62,28.6,-0.10275,0.00012,9.35601]
[1778354693140,28.96,80879.61,28.6,-0.10276,0.00012,9.35649]
[1778354693270,28.96,80879.61,28.6,-0.10276,0.00012,9.35649]
[1778354696003,28.96,80879.97,28.6,-0.10272,0.00012,9.35362]
[1778354696161,28.96,80875.1,28.6,-0.10329,0.00012,9.39116]
[1778354696583,28.96,80875.1,28.6,-0.10329,0.00012,9.39116]
[1778354697168,28.95,80873.72,28.6,-0.10345,0.00012,9.40172]
[1778354702205,28.95,80875.58,28.6,-0.10323,0.00012,9.3869]
[1778354707240,28.95,80875.4,28.6,-0.10324,0.00012,9.38794]
[1778354709950,28.95,80875.32,28.6,-0.10325,0.00012,9.38849]
[1778354710159,28.95,80875.32,28.6,-0.10325,0.00012,9.38836]
[1778354711043,28.95,80863.88,28.6,-0.10462,0.00012,9.47711]
[1778354711711,28.95,80851.09,28.6,-0.10616,0.00012,9.57639]
[1778354717311,28.95,80848.83,28.6,-0.10644,0.00012,9.59451]
[1778354722346,28.96,80846.73,28.6,-0.1067,0.00012,9.61132]
[1778354727938,28.96,80847.26,28.6,-0.10664,0.00012,9.60752]
[1778354728010,28.96,80847.26,28.6,-0.10664,0.00012,9.60752]
[1778354730147,28.96,80838.33,28.6,-0.10774,0.00012,9.67748]
[1778354734462,28.96,80827.45,28.6,-0.10904,0.00012,9.7577]
[1778354739465,28.96,80827.3,28.6,-0.10907,0.00012,9.75958]
[1778354744500,28.96,80825.91,28.6,-0.10925,0.00012,9.77109]
[1778354749535,28.96,80821.92,28.6,-0.10974,0.00012,9.80241]
[1778354754577,28.96,80821.52,28.6,-0.10979,0.00012,9.80546]
[1778354762456,28.96,80821.41,28.6,-0.1098,0.00012,9.80609]
[1778354767668,28.96,80821.37,28.6,-0.10978,0.00012,9.80495]
[1778354773710,28.95,80820.01,28.6,-0.10992,0.00012,9.81363]
[1778354778745,28.95,80822.06,28.6,-0.10966,0.00012,9.79703]
[1778354783780,28.95,80822.95,28.6,-0.10955,0.00012,9.78994]
[1778354789822,28.95,80823.09,28.6,-0.10953,0.00012,9.78887]
[1778354797892,28.95,80822.99,28.6,-0.10949,0.00012,9.78422]
[1778354803920,28.95,80820.84,28.6,-0.10976,0.00012,9.80139]
[1778354808956,28.95,80820.66,28.6,-0.10979,0.00012,9.80295]
[1778354815000,28.95,80820.36,28.6,-0.10983,0.00012,9.80552]
[1778354820037,28.95,80813.74,28.6,-0.11066,0.00012,9.85751]
[1778354824066,28.95,80803.46,28.6,-0.11194,0.00013,9.93803]
[1778354829102,28.95,80800.55,28.6,-0.11229,0.00013,9.96001]
[1778354834137,28.95,80797.55,28.6,-0.11265,0.00013,9.98258]
[1778354837276,28.95,80788.5,28.6,-0.11379,0.00013,10.05336]
[1778354843201,28.94,80781.24,28.6,-0.11469,0.00013,10.1085]
[1778354848236,28.94,80778.19,28.6,-0.11504,0.00013,10.13055]
[1778354853271,28.93,80778.41,28.6,-0.11493,0.00013,10.1211]
[1778354858306,28.93,80775.55,28.6,-0.11526,0.00013,10.1416]
[1778354863341,28.93,80773.99,28.6,-0.11543,0.00013,10.15172]
[1778354868376,28.92,80773.97,28.6,-0.11539,0.00013,10.14962]
[1778354873349,28.92,80784.35,28.6,-0.11403,0.00013,10.0653]
[1778354878047,28.92,80783.77,28.6,-0.11409,0.00013,10.06888]
[1778354883964,28.91,80790.0,28.6,-0.11326,0.00013,10.01768]
[1778354889475,28.91,80792.21,28.6,-0.11296,0.00013,9.99868]
[1778354896092,28.91,80792.18,28.6,-0.11294,0.00013,9.99796]
[1778354901872,28.9,80793.64,28.6,-0.11273,0.00013,9.98481]
[1778354906171,28.9,80803.7,28.6,-0.11145,0.00013,9.90435]
[1778354911242,28.9,80809.95,28.6,-0.11066,0.00013,9.85505]
[1778354916713,28.9,80808.99,28.6,-0.11072,0.00013,9.85658]
[1778354924340,28.9,80808.08,28.6,-0.11083,0.00013,9.86358]
[1778354932264,28.9,80809.08,28.6,-0.1107,0.00013,9.8554]
[1778354937861,28.9,80807.08,28.6,-0.11094,0.00013,9.87063]
[1778354942896,28.9,80810.57,28.6,-0.1105,0.00013,9.84279]
[1778354948938,28.9,80813.23,28.6,-0.11017,0.00012,9.82163]
[1778354954980,28.9,80816.09,28.6,-0.10981,0.00012,9.79927]
[1778354962263,28.9,80817.07,28.6,-0.10969,0.00012,9.79173]
[1778354968072,28.9,80817.88,28.6,-0.1096,0.00012,9.7859]
[1778354974114,28.9,80817.84,28.6,-0.10956,0.00012,9.78105]
[1778354980156,28.9,80818.02,28.6,-0.10954,0.00012,9.78004]
[1778354985191,28.9,80819.14,28.6,-0.10941,0.00012,9.77164]
[1778354990226,28.9,80818.16,28.6,-0.10954,0.00012,9.77969]
[1778354996268,28.9,80818.69,28.6,-0.10948,0.00012,9.77597]
[1778355002310,28.9,80819.04,28.6,-0.10944,0.00012,9.77365]
[1778355007349,28.9,80819.44,28.6,-0.1094,0.00012,9.7709]
[1778355012384,28.9,80819.44,28.6,-0.1094,0.00012,9.77127]
[1778355018427,28.91,80819.18,28.6,-0.10944,0.00012,9.77377]
[1778355023462,28.91,80819.16,28.6,-0.10945,0.00012,9.77428]
[1778355034457,28.91,80819.5,28.6,-0.10941,0.00012,9.77187]
[1778355039574,28.91,80811.56,28.6,-0.11036,0.00013,9.82955]
[1778355044609,28.91,80807.84,28.6,-0.11082,0.00013,9.85853]
[1778355049644,28.91,80806.28,28.6,-0.11101,0.00013,9.87048]
[1778355055539,28.91,80800.96,28.6,-0.11168,0.00013,9.91189]
[1778355060721,28.9,80797.62,28.6,-0.11208,0.00013,9.93686]
[1778355065996,28.9,80798.06,28.6,-0.11201,0.00013,9.93301]
[1778355072805,28.9,80798.27,28.6,-0.11196,0.00013,9.92963]
[1778355075826,28.9,80807.68,28.6,-0.11077,0.00013,9.85506]
[1778355080861,28.9,80799.62,28.6,-0.11178,0.00013,9.91822]
[1778355086214,28.9,80797.07,28.6,-0.11209,0.00013,9.93759]
[1778355091939,28.89,80796.56,28.6,-0.11208,0.00013,9.93471]
[1778355096974,28.89,80795.7,28.6,-0.11218,0.00013,9.94065]
[1778355102009,28.89,80797.47,28.6,-0.11194,0.00013,9.92593]
[1778355107044,28.89,80797.19,28.6,-0.11196,0.00013,9.92749]
[1778355113418,28.89,80797.38,28.6,-0.11193,0.00013,9.92551]
[1778355119128,28.89,80797.55,28.6,-0.1119,0.00013,9.92337]
[1778355127184,28.89,80798.17,28.6,-0.11181,0.00013,9.91777]
[1778355134896,28.88,80798.68,28.6,-0.11174,0.00013,9.91353]
[1778355137383,28.88,80803.81,28.6,-0.11109,0.00013,9.87286]
[1778355145310,28.88,80803.3,28.6,-0.11113,0.00013,9.87513]
[1778355149015,28.88,80802.23,28.6,-0.11125,0.00013,9.88281]
[1778355154373,28.88,80801.91,28.6,-0.11123,0.00013,9.87945]
[1778355160415,28.88,80802.02,28.6,-0.11122,0.00013,9.87825]
[1778355165450,28.88,80801.81,28.6,-0.11124,0.00013,9.87959]
[1778355170485,28.88,80802.37,28.6,-0.11116,0.00013,9.87486]
[1778355181571,28.88,80802.47,28.6,-0.11114,0.00013,9.87344]
[1778355186606,28.87,80802.16,28.6,-0.11117,0.00013,9.87555]
[1778355191641,28.87,80802.67,28.6,-0.1111,0.00013,9.87122]
[1778355196676,28.87,80802.76,28.6,-0.11109,0.00013,9.8702]
[1778355201711,28.87,80802.26,28.6,-0.11114,0.00013,9.87379]
[1778355206731,28.87,80802.48,28.6,-0.11111,0.00013,9.87184]
[1778355211781,28.87,80805.22,28.6,-0.11071,0.00013,9.84426]
[1778355214936,28.87,80804.72,28.6,-0.11077,0.00013,9.84816]
[1778355216996,28.87,80804.72,28.6,-0.11077,0.00013,9.84806]
[1778355221120,28.87,80801.86,28.6,-0.11113,0.00013,9.87028]
[1778355226886,28.87,80802.33,28.6,-0.11106,0.00013,9.866]
[1778355233935,28.87,80802.29,28.6,-0.11105,0.00013,9.86578]
[1778355239598,28.87,80802.97,28.6,-0.11096,0.00013,9.86012]
[1778355245013,28.87,80802.18,28.6,-0.11106,0.00013,9.86591]
[1778355250048,28.87,80803.65,28.6,-0.11087,0.00013,9.85401]
[1778355256090,28.87,80803.28,28.6,-0.11091,0.00013,9.85658]
[1778355262137,28.86,80803.24,28.6,-0.11091,0.00013,9.85652]
[1778355268179,28.86,80802.95,28.6,-0.11094,0.00013,9.85842]
[1778355273214,28.86,80802.7,28.6,-0.11091,0.00013,9.8545]
[1778355280263,28.86,80802.68,28.6,-0.11091,0.00013,9.85422]
[1778355286307,28.86,80801.38,28.6,-0.11107,0.00013,9.86409]
[1778355292349,28.86,80802.74,28.6,-0.11087,0.00013,9.85175]
[1778355298390,28.86,80802.44,28.6,-0.11088,0.00013,9.85262]
[1778355304432,28.85,80802.23,28.6,-0.11089,0.00013,9.85279]
[1778355309467,28.85,80802.25,28.6,-0.11088,0.00013,9.85218]
[1778355314502,28.85,80802.03,28.6,-0.11089,0.00013,9.85309]
[1778355319537,28.85,80801.77,28.6,-0.1109,0.00013,9.85393]
[1778355324572,28.85,80798.54,28.6,-0.11129,0.00013,9.87811]
[1778355330615,28.84,80798.51,28.6,-0.11127,0.00013,9.87666]
[1778355331787,28.84,80798.51,28.6,-0.11127,0.00013,9.87666]
[1778355332920,28.84,80793.05,28.6,-0.1119,0.00013,9.91386]
[1778355336505,28.84,80798.18,28.6,-0.11125,0.00013,9.87297]
[1778355336969,28.84,80798.43,28.6,-0.11121,0.00013,9.8709]
[1778355342184,28.84,80801.13,28.6,-0.11087,0.00013,9.84928]
[1778355347734,28.84,80801.73,28.6,-0.11079,0.00013,9.84406]
[1778355352769,28.84,80801.31,28.6,-0.11082,0.00013,9.84619]
[1778355357804,28.83,80798.44,28.6,-0.11116,0.00013,9.86778]
[1778355362841,28.83,80798.35,28.6,-0.11117,0.00013,9.86817]
[1778355367876,28.83,80798.5,28.6,-0.11115,0.00013,9.86669]
[1778355373918,28.83,80798.47,28.6,-0.11115,0.00013,9.86661]
[1778355380968,28.83,80797.6,28.6,-0.11125,0.00013,9.87312]
[1778355387268,28.83,80797.4,28.6,-0.11127,0.00013,9.87453]
[1778355397080,28.83,80796.88,28.6,-0.11128,0.00013,9.87237]
[1778355403122,28.83,80797.18,28.6,-0.11123,0.00013,9.86972]
[1778355410171,28.83,80796.44,28.6,-0.11132,0.00013,9.8753]
[1778355411164,28.83,80796.44,28.6,-0.11132,0.00013,9.8753]
[1778355416213,28.83,80792.16,28.6,-0.11186,0.00013,9.90867]
[1778355422255,28.83,80791.8,28.6,-0.11189,0.00013,9.91083]
[1778355429304,28.82,80790.28,28.6,-0.11207,0.00013,9.92188]
[1778355434339,28.82,80790.93,28.6,-0.11197,0.00013,9.91598]
[1778355439374,28.82,80790.87,28.6,-0.11197,0.00013,9.91566]
[1778355444409,28.82,80790.49,28.6,-0.11201,0.00013,9.91787]
[1778355451458,28.82,80789.83,28.6,-0.11202,0.00013,9.9163]
[1778355456493,28.82,80790.16,28.6,-0.11196,0.00013,9.91284]
[1778355461528,28.81,80790.2,28.6,-0.11194,0.00013,9.91159]
[1778355471598,28.81,80789.97,28.6,-0.11195,0.00013,9.91182]
[1778355476633,28.81,80792.36,28.6,-0.11163,0.00013,9.89215]
[1778355481703,28.81,80793.57,28.6,-0.11147,0.00013,9.88211]
[1778355484792,28.81,80797.7,28.6,-0.11094,0.00013,9.84917]
[1778355486849,28.81,80799.45,28.6,-0.11072,0.00013,9.83524]
[1778355488244,28.81,80799.45,28.6,-0.11072,0.00013,9.83519]
[1778355494759,28.81,80801.17,28.6,-0.1105,0.00013,9.82134]
[1778355499794,28.81,80801.21,28.6,-0.11049,0.00013,9.82086]
[1778355504918,28.81,80800.98,28.6,-0.11052,0.00013,9.82253]
[1778355510872,28.81,80801.12,28.6,-0.1105,0.00013,9.82117]
[1778355515907,28.81,80801.04,28.6,-0.11045,0.00013,9.81608]
[1778355520942,28.8,80800.93,28.6,-0.11046,0.00013,9.81681]
[1778355526984,28.8,80801.21,28.6,-0.11043,0.00013,9.81443]
[1778355533026,28.8,80801.32,28.6,-0.11041,0.00013,9.81343]
[1778355538061,28.8,80800.99,28.6,-0.11045,0.00013,9.81592]
[1778355544103,28.8,80800.87,28.6,-0.11046,0.00013,9.81672]
[1778355554760,28.8,80801.27,28.6,-0.11041,0.00013,9.8135]
[1778355560215,28.8,80801.17,28.6,-0.11042,0.00013,9.81404]
[1778355566261,28.8,80801.73,28.6,-0.11035,0.00013,9.80951]
[1778355573230,28.8,80801.8,28.6,-0.11034,0.00013,9.80893]
[1778355579356,28.8,80801.75,28.6,-0.11029,0.00013,9.80371]
[1778355587412,28.8,80801.75,28.6,-0.11029,0.00013,9.80366]
[1778355595468,28.8,80802.03,28.6,-0.11026,0.00013,9.80145]
[1778355600740,28.8,80803.32,28.6,-0.1101,0.00013,9.79129]
[1778355600750,28.8,80803.32,28.6,-0.1101,0.00013,9.79129]
[1778355601510,28.8,80812.56,28.6,-0.10894,0.00012,9.71853]
[1778355606545,28.8,80815.25,28.6,-0.10862,0.00012,9.69799]
[1778355608401,28.8,80815.36,28.6,-0.1086,0.00012,9.69728]
[1778355614601,28.81,80817.51,28.6,-0.10835,0.00012,9.68115]
[1778355623664,28.81,80818.23,28.6,-0.10826,0.00012,9.67519]
[1778355629706,28.81,80825.4,28.6,-0.10737,0.00012,9.61898]
[1778355634815,28.81,80826.15,28.6,-0.10723,0.00012,9.60775]
[1778355642797,28.81,80833.29,28.6,-0.10637,0.00012,9.55313]
[1778355645407,28.81,80833.41,28.6,-0.10636,0.00012,9.55234]
[1778355651860,28.81,80833.24,28.6,-0.10642,0.00012,9.55603]
[1778355657902,28.82,80834.63,28.6,-0.10628,0.00012,9.54709]
[1778355662937,28.82,80836.8,28.6,-0.10603,0.00012,9.53116]
[1778355672018,28.82,80836.44,28.6,-0.10608,0.00012,9.53481]
[1778355679050,28.83,80835.98,28.6,-0.10618,0.00012,9.54076]
[1778355686099,28.83,80836.05,28.6,-0.10619,0.00012,9.5415]
[1778355694155,28.83,80835.99,28.6,-0.10616,0.00012,9.53784]
[1778355702211,28.84,80835.77,28.6,-0.10623,0.00012,9.54235]
[1778355707246,28.84,80836.16,28.6,-0.10622,0.00012,9.54114]
[1778355712841,28.84,80831.42,28.6,-0.10681,0.00012,9.57883]
[1778355719330,28.84,80824.01,28.6,-0.10774,0.00012,9.6385]
[1778355725372,28.85,80825.11,28.6,-0.10763,0.00012,9.63126]
[1778355730407,28.85,80825.12,28.6,-0.10765,0.00012,9.63234]
[1778355735442,28.85,80824.98,28.6,-0.10768,0.00012,9.63456]
[1778355743498,28.86,80824.82,28.6,-0.10773,0.00012,9.63755]
[1778355748533,28.86,80823.82,28.6,-0.10787,0.00012,9.6464]
[1778355753568,28.86,80823.57,28.6,-0.10786,0.00012,9.64377]
[1778355765528,28.86,80824.14,28.6,-0.1078,0.00012,9.64009]
[1778355770690,28.86,80824.01,28.6,-0.10782,0.00012,9.64115]
[1778355773869,28.86,80823.95,28.6,-0.10781,0.00012,9.64072]
[1778355775149,28.86,80822.86,28.6,-0.10794,0.00012,9.64896]
[1778355781768,28.86,80821.28,28.6,-0.10816,0.00012,9.66255]
[1778355786803,28.86,80821.77,28.6,-0.10811,0.00012,9.65958]
[1778355791838,28.86,80821.77,28.6,-0.10812,0.00012,9.66049]
[1778355796873,28.87,80821.79,28.6,-0.10814,0.00012,9.66144]
[1778355801908,28.87,80821.63,28.6,-0.10817,0.00012,9.66364]
[1778355806943,28.87,80820.41,28.6,-0.10834,0.00012,9.67411]
[1778355811978,28.87,80820.57,28.6,-0.10828,0.00012,9.66815]
[1778355817013,28.87,80820.38,28.6,-0.10831,0.00012,9.67008]
[1778355824585,28.87,80820.39,28.6,-0.10831,0.00012,9.67035]
[1778355830104,28.87,80820.97,28.6,-0.10825,0.00012,9.66654]
[1778355835588,28.87,80820.97,28.6,-0.10825,0.00012,9.66654]
[1778355843195,28.87,80821.1,28.6,-0.10824,0.00012,9.66536]
[1778355848230,28.87,80820.19,28.6,-0.10835,0.00012,9.67242]
[1778355853265,28.87,80829.94,28.6,-0.10714,0.00012,9.59613]
[1778355858300,28.88,80835.37,28.6,-0.10649,0.00012,9.55425]
[1778355863335,28.88,80836.29,28.6,-0.10639,0.00012,9.54785]
[1778355868370,28.88,80839.53,28.6,-0.106,0.00012,9.52346]
[1778355873405,28.88,80839.48,28.6,-0.10597,0.00012,9.51923]
[1778355878443,28.88,80840.44,28.6,-0.10587,0.00012,9.51268]
[1778355883478,28.88,80840.73,28.6,-0.10585,0.00012,9.51133]
[1778355889520,28.89,80840.22,28.6,-0.10593,0.00012,9.51635]
[1778355896569,28.89,80840.68,28.6,-0.10589,0.00012,9.51389]
[1778355901604,28.89,80836.68,28.6,-0.10639,0.00012,9.54571]
[1778355906639,28.89,80834.96,28.6,-0.1066,0.00012,9.55962]
[1778355913689,28.89,80834.64,28.6,-0.10665,0.00012,9.56274]
[1778355919730,28.89,80834.61,28.6,-0.10667,0.00012,9.56353]
[1778355928793,28.89,80834.78,28.6,-0.10666,0.00012,9.56305]
[1778355933830,28.9,80835.07,28.6,-0.10658,0.00012,9.55575]
[1778355939870,28.9,80835.14,28.6,-0.10657,0.00012,9.55545]
[1778355947926,28.9,80835.18,28.6,-0.10657,0.00012,9.55524]
[1778355952961,28.9,80835.19,28.6,-0.10657,0.00012,9.55522]
[1778355959005,28.9,80835.36,28.6,-0.10655,0.00012,9.55398]
[1778355965050,28.9,80835.3,28.6,-0.10656,0.00012,9.55457]
[1778355975120,28.9,80834.12,28.6,-0.10671,0.00012,9.56393]
[1778355983176,28.9,80834.29,28.6,-0.10669,0.00012,9.56264]
[1778355990225,28.9,80834.27,28.6,-0.10669,0.00012,9.56285]
[1778355996267,28.9,80832.93,28.6,-0.1068,0.00012,9.56784]
[1778356007344,28.9,80832.93,28.6,-0.1068,0.00012,9.56791]
[1778356012370,28.9,80832.9,28.6,-0.10681,0.00012,9.56818]
[1778356013389,28.9,80817.82,28.6,-0.10867,0.00012,9.68607]
[1778356019431,28.9,80816.47,28.6,-0.10882,0.00012,9.69549]
[1778356025473,28.89,80823.81,28.6,-0.10789,0.00012,9.63685]
[1778356030508,28.89,80827.55,28.6,-0.10742,0.00012,9.60719]
[1778356035543,28.89,80830.18,28.6,-0.10709,0.00012,9.58634]
[1778356041585,28.89,80830.89,28.6,-0.107,0.00012,9.58046]
[1778356043599,28.89,80841.79,28.6,-0.10567,0.00012,9.49535]
[1778356049641,28.89,80843.38,28.6,-0.10548,0.00012,9.48346]
[1778356054676,28.89,80844.14,28.6,-0.10535,0.00012,9.47246]
[1778356060718,28.89,80843.33,28.6,-0.10545,0.00012,9.4794]
[1778356065753,28.9,80843.48,28.6,-0.10544,0.00012,9.47873]
[1778356070788,28.9,80842.16,28.6,-0.10561,0.00012,9.4895]
[1778356075823,28.9,80834.9,28.6,-0.1065,0.00012,9.54627]
[1778356080858,28.9,80835.76,28.6,-0.10639,0.00012,9.53951]
[1778356085893,28.9,80835.46,28.6,-0.10643,0.00012,9.54179]
[1778356090928,28.9,80835.26,28.6,-0.10645,0.00012,9.54325]
[1778356096326,28.9,80835.09,28.6,-0.10647,0.00012,9.54448]
[1778356102005,28.9,80838.11,28.6,-0.1061,0.00012,9.52095]
[1778356110061,28.9,80838.04,28.6,-0.10611,0.00012,9.52144]
[1778356118117,28.9,80838.01,28.6,-0.10606,0.00012,9.51602]
[1778356125328,28.9,80838.05,28.6,-0.10606,0.00012,9.51567]
[1778356131208,28.9,80846.44,28.6,-0.10506,0.00012,9.45196]
[1778356138835,28.9,80848.5,28.6,-0.10484,0.00012,9.43793]
[1778356144308,28.91,80851.33,28.6,-0.10452,0.00012,9.41744]
[1778356149343,28.91,80851.09,28.6,-0.10458,0.00012,9.42096]
[1778356156393,28.91,80850.42,28.6,-0.10469,0.00012,9.42847]
[1778356161428,28.92,80850.32,28.6,-0.10473,0.00012,9.43093]
[1778356171033,28.92,80850.37,28.6,-0.10474,0.00012,9.43157]
[1778356176533,28.92,80851.31,28.6,-0.10462,0.00012,9.42188]
[1778356181572,28.93,80851.13,28.6,-0.10466,0.00012,9.42424]
[1778356186607,28.93,80850.02,28.6,-0.10481,0.00012,9.43382]
[1778356191642,28.93,80850.4,28.6,-0.10478,0.00012,9.43181]
[1778356198691,28.93,80851.0,28.6,-0.10473,0.00012,9.4285]
[1778356203726,28.94,80861.66,28.6,-0.10346,0.00012,9.34703]
[1778356212789,28.94,80862.42,28.6,-0.10341,0.00012,9.34397]
[1778356217824,28.94,80864.65,28.6,-0.10317,0.00012,9.32826]
[1778356223866,28.95,80865.24,28.6,-0.10313,0.00012,9.32565]
[1778356229908,28.95,80865.69,28.6,-0.1031,0.00012,9.32415]
[1778356233906,28.95,80866.96,28.6,-0.10292,0.00012,9.30987]
[1778356238971,28.96,80873.23,28.6,-0.10221,0.00012,9.2641]
[1778356241554,28.96,80873.53,28.6,-0.10218,0.00012,9.26225]
[1778356241597,28.96,80874.7,28.6,-0.10206,0.00012,9.2542]
[1778356243306,28.96,80876.26,28.6,-0.10187,0.00012,9.24224]
[1778356243339,28.96,80877.45,28.6,-0.10174,0.00012,9.23316]
[1778356248564,28.96,80878.68,28.6,-0.10161,0.00012,9.22526]
[1778356252303,28.97,80880.91,28.6,-0.10138,0.00012,9.20976]
[1778356252678,28.97,80880.91,28.6,-0.10138,0.00012,9.20976]
[1778356254477,28.97,80881.64,28.6,-0.10132,0.00012,9.20585]
[1778356254548,28.97,80882.02,28.6,-0.10129,0.00012,9.2041]
[1778356261132,28.98,80883.16,28.6,-0.10117,0.00012,9.19623]
[1778356267113,28.98,80883.24,28.6,-0.10117,0.00012,9.19626]
[1778356267174,28.98,80883.4,28.6,-0.10115,0.00012,9.19536]
[1778356267874,28.98,80883.4,28.6,-0.10115,0.00012,9.19536]
[1778356268181,28.98,80882.87,28.6,-0.10123,0.00012,9.20005]
[1778356269417,28.98,80882.87,28.6,-0.10123,0.00012,9.20005]
[1778356269516,28.98,80881.64,28.6,-0.10138,0.00012,9.20982]
[1778356275230,28.98,80879.69,28.6,-0.10165,0.00012,9.22776]
[1778356282279,28.99,80876.75,28.6,-0.10206,0.00012,9.25435]
[1778356287314,29.0,80877.1,28.6,-0.10206,0.00012,9.25445]
[1778356291517,29.0,80876.67,28.6,-0.10213,0.00012,9.25945]
[1778356298391,29.02,80871.47,28.6,-0.10285,0.00012,9.30356]
[1778356303426,29.03,80877.11,28.6,-0.10222,0.00012,9.26268]
[1778356308461,29.03,80877.31,28.6,-0.10223,0.00012,9.26388]
[1778356313496,29.04,80878.18,28.6,-0.10217,0.00012,9.25995]
[1778356318532,29.04,80878.56,28.6,-0.10217,0.00012,9.25974]
[1778356324575,29.05,80878.52,28.6,-0.10222,0.00012,9.26331]
[1778356329611,29.05,80877.74,28.6,-0.10236,0.00012,9.27195]
[1778356338674,29.06,80878.12,28.6,-0.10238,0.00012,9.27372]
[1778356344716,29.07,80878.12,28.6,-0.10243,0.00012,9.2768]
[1778356349751,29.07,80878.33,28.6,-0.10244,0.00012,9.27772]
[1778356358814,29.08,80878.29,28.6,-0.10246,0.00012,9.27703]
[1778356364078,29.09,80878.33,28.6,-0.10249,0.00012,9.27873]
[1778356370898,29.1,80882.44,28.6,-0.10207,0.00012,9.25142]
[1778356371180,29.1,80882.44,28.6,-0.10207,0.00012,9.25142]
[1778356371905,29.1,80884.96,28.6,-0.10177,0.00012,9.2322]
[1778356377948,29.1,80885.48,28.6,-0.10172,0.00012,9.22884]
[1778356383885,29.1,80885.49,28.6,-0.10172,0.00012,9.22896]
[1778356387421,29.1,80886.98,28.6,-0.10156,0.00012,9.21814]
[1778356387513,29.1,80887.1,28.6,-0.10154,0.00012,9.21742]
[1778356393052,29.1,80891.6,28.6,-0.10106,0.00012,9.18595]
[1778356402115,29.11,80890.27,28.6,-0.10129,0.00012,9.20123]
[1778356407150,29.12,80890.39,28.6,-0.10132,0.00012,9.20305]
[1778356412185,29.13,80890.8,28.6,-0.10126,0.00012,9.19709]
[1778356417220,29.13,80892.09,28.6,-0.10115,0.00012,9.19001]
[1778356423262,29.14,80891.81,28.6,-0.10124,0.00012,9.19538]
[1778356428297,29.14,80891.83,28.6,-0.10127,0.00012,9.19787]
[1778356430745,29.14,80892.1,28.6,-0.10125,0.00012,9.19634]
[1778356430846,29.15,80893.06,28.6,-0.10115,0.00012,9.19007]
[1778356436353,29.15,80898.33,28.6,-0.10054,0.00012,9.1503]
[1778356442395,29.15,80899.09,28.6,-0.10047,0.00012,9.14532]
[1778356447746,29.15,80899.26,28.6,-0.10046,0.00012,9.14463]
[1778356451804,29.15,80904.2,28.6,-0.09989,0.00012,9.10769]
[1778356457077,29.15,80912.61,28.6,-0.09895,0.00012,9.04537]
[1778356462594,29.16,80919.83,28.6,-0.09815,0.00011,8.99272]
[1778356462865,29.16,80930.45,28.6,-0.09695,0.00011,8.91296]
[1778356464240,29.17,80937.47,28.6,-0.09623,0.00011,8.86531]
[1778356464940,29.17,80937.47,28.6,-0.09623,0.00011,8.86531]
[1778356465207,29.17,80939.45,28.6,-0.09605,0.00011,8.85319]
[1778356470744,29.21,80947.33,28.6,-0.09542,0.00011,8.8113]
[1778356473048,29.22,80932.01,28.6,-0.09715,0.00011,8.925]
[1778356473509,29.22,80929.77,28.6,-0.09741,0.00011,8.94236]
[1778356479111,29.22,80918.72,28.6,-0.09871,0.00011,9.02806]
[1778356479243,29.22,80918.72,28.6,-0.09871,0.00011,9.02806]
[1778356486029,29.22,80911.1,28.6,-0.0996,0.00012,9.08684]
[1778356491739,29.23,80915.17,28.6,-0.09917,0.00011,9.05838]
[1778356497075,29.23,80924.58,28.6,-0.09811,0.00011,8.98872]
[1778356504317,29.24,80936.35,28.6,-0.09682,0.00011,8.90292]
[1778356509345,29.24,80938.1,28.6,-0.09666,0.00011,8.89228]
[1778356510578,29.24,80938.82,28.6,-0.09658,0.00011,8.8874]
[1778356511259,29.24,80939.98,28.6,-0.09646,0.00011,8.87923]
[1778356516974,29.25,80942.98,28.6,-0.09615,0.00011,8.85863]
[1778356522009,29.25,80939.17,28.6,-0.0966,0.00011,8.88832]
[1778356525030,29.25,80948.3,28.6,-0.09558,0.00011,8.82067]
[1778356530065,29.25,80949.1,28.6,-0.09552,0.00011,8.81636]
[1778356533487,29.26,80944.8,28.6,-0.09596,0.00011,8.84408]
[1778356535419,29.26,80935.12,28.6,-0.09707,0.00011,8.9175]
[1778356545170,29.27,80935.51,28.6,-0.0971,0.00011,8.91961]
[1778356550205,29.27,80935.78,28.6,-0.0971,0.00011,8.92014]
[1778356556040,29.28,80934.96,28.6,-0.09723,0.00011,8.92832]
[1778356565311,29.29,80934.94,28.6,-0.09731,0.00011,8.93395]
[1778356566141,29.29,80934.94,28.6,-0.09731,0.00011,8.93395]
[1778356571355,29.29,80934.84,28.6,-0.09737,0.00011,8.93766]
[1778356577152,29.3,80934.7,28.6,-0.09742,0.00011,8.94116]
[1778356582432,29.3,80935.5,28.6,-0.09737,0.00011,8.93809]
[1778356589481,29.31,80935.3,28.6,-0.09744,0.00011,8.94301]
[1778356594516,29.32,80935.2,28.6,-0.09744,0.00011,8.94067]
[1778356599551,29.32,80934.56,28.6,-0.09755,0.00011,8.94788]
[1778356604586,29.32,80933.92,28.6,-0.09766,0.00011,8.95503]
[1778356609938,29.33,80933.79,28.6,-0.09768,0.00011,8.95694]
[1778356613649,29.33,80920.58,28.6,-0.09923,0.00011,9.05931]
[1778356615572,29.33,80917.82,28.6,-0.09956,0.00011,9.08045]
[1778356615664,29.33,80916.44,28.6,-0.09972,0.00012,9.09116]
[1778356617685,29.33,80916.42,28.6,-0.09973,0.00012,9.09156]
[1778356617706,29.34,80916.4,28.6,-0.09975,0.00012,9.09308]
[1778356626086,29.34,80915.97,28.6,-0.0998,0.00012,9.09676]
[1778356632174,29.34,80915.92,28.6,-0.09983,0.00012,9.09856]
[1778356632782,29.34,80915.85,28.6,-0.09986,0.00012,9.10065]
[1778356633631,29.34,80915.85,28.6,-0.09986,0.00012,9.10065]
[1778356633732,29.35,80915.85,28.6,-0.09987,0.00012,9.10128]
[1778356635328,29.35,80915.81,28.6,-0.09988,0.00012,9.10176]
[1778356636095,29.35,80915.81,28.6,-0.09988,0.00012,9.10176]
[1778356644866,29.35,80912.36,28.6,-0.10031,0.00012,9.12978]
[1778356649904,29.35,80912.25,28.6,-0.10033,0.00012,9.13126]
[1778356653963,29.35,80913.04,28.6,-0.10019,0.00012,9.12016]
[1778356654062,29.35,80913.07,28.6,-0.10019,0.00012,9.12008]
[1778356655471,29.35,80913.07,28.6,-0.10019,0.00012,9.12008]
[1778356656190,29.35,80913.07,28.6,-0.10019,0.00012,9.12008]
[1778356655946,29.35,80913.11,28.6,-0.1002,0.00012,9.12053]
[1778356656288,29.35,80913.11,28.6,-0.1002,0.00012,9.12053]
[1778356661988,29.36,80912.65,28.6,-0.10031,0.00012,9.12766]
[1778356667024,29.37,80908.15,28.6,-0.10087,0.00012,9.16451]
[1778356672059,29.37,80906.53,28.6,-0.1011,0.00012,9.17944]
[1778356677094,29.38,80905.4,28.6,-0.10127,0.00012,9.19048]
[1778356682129,29.38,80904.03,28.6,-0.10146,0.00012,9.20316]
[1778356687164,29.39,80903.43,28.6,-0.10156,0.00012,9.20986]
[1778356687301,29.39,80903.43,28.6,-0.10156,0.00012,9.20986]
[1778356689178,29.39,80903.76,28.6,-0.10152,0.00012,9.20728]
[1778356694213,29.38,80903.0,28.6,-0.10161,0.00012,9.21281]
[1778356699248,29.38,80902.91,28.6,-0.10161,0.00012,9.21319]
[1778356699282,29.38,80902.91,28.6,-0.10161,0.00012,9.21319]
[1778356706106,29.38,80902.05,28.6,-0.10171,0.00012,9.21935]
[1778356711259,29.38,80902.58,28.6,-0.10164,0.00012,9.21495]
[1778356713982,29.38,80902.61,28.6,-0.10158,0.00012,9.20904]
[1778356714251,29.38,80902.61,28.6,-0.10158,0.00012,9.20883]
[1778356715123,29.38,80902.61,28.6,-0.10158,0.00012,9.20883]
[1778356715159,29.38,80899.81,28.6,-0.10191,0.00012,9.2304]
[1778356717401,29.38,80898.19,28.6,-0.1021,0.00012,9.24256]
[1778356717502,29.38,80898.01,28.6,-0.10212,0.00012,9.24381]
[1778356723416,29.39,80895.26,28.6,-0.10247,0.00012,9.26656]
[1778356728452,29.39,80891.53,28.6,-0.10293,0.00012,9.29628]
[1778356733576,29.39,80892.02,28.6,-0.10289,0.00012,9.29364]
[1778356741543,29.4,80891.6,28.6,-0.10298,0.00012,9.29933]
[1778356746478,29.4,80899.26,28.6,-0.1021,0.00012,9.24233]
[1778356746578,29.4,80904.1,28.6,-0.10154,0.00012,9.20605]
[1778356751613,29.4,80904.7,28.6,-0.10147,0.00012,9.20146]
[1778356756648,29.4,80905.11,28.6,-0.10142,0.00012,9.19829]
[1778356761684,29.4,80900.24,28.6,-0.10198,0.00012,9.23503]
[1778356766718,29.4,80899.07,28.6,-0.10211,0.00012,9.24357]
[1778356770603,29.4,80898.7,28.6,-0.10215,0.00012,9.24613]
[1778356770746,29.4,80897.67,28.6,-0.10227,0.00012,9.25385]
[1778356775781,29.4,80897.11,28.6,-0.10231,0.00012,9.25432]
[1778356779615,29.4,80897.2,28.6,-0.10232,0.00012,9.25467]
[1778356779809,29.4,80896.82,28.6,-0.10237,0.00012,9.25789]
[1778356782268,29.4,80896.97,28.6,-0.10235,0.00012,9.25665]
[1778356782830,29.4,80898.56,28.6,-0.10216,0.00012,9.24437]
[1778356783596,29.4,80898.56,28.6,-0.10216,0.00012,9.24437]
[1778356783663,29.4,80898.56,28.6,-0.10216,0.00012,9.2447]
[1778356789315,29.4,80899.79,28.6,-0.10202,0.00012,9.235]
[1778356792108,29.4,80905.24,28.6,-0.10138,0.00012,9.19347]
[1778356793640,29.4,80915.61,28.6,-0.10018,0.00012,9.11508]
[1778356796769,29.4,80920.97,28.6,-0.09956,0.00011,9.07493]
[1778356796815,29.4,80920.97,28.6,-0.09956,0.00011,9.07493]
[1778356796816,29.4,80920.97,28.6,-0.09956,0.00011,9.07493]
[1778356802971,29.4,80933.76,28.6,-0.09812,0.00011,8.97997]
[1778356804985,29.41,80924.12,28.6,-0.09923,0.00011,9.05308]
[1778356810021,29.41,80931.34,28.6,-0.09842,0.00011,8.99977]
[1778356815056,29.41,80931.84,28.6,-0.09838,0.00011,8.99726]
[1778356820092,29.41,80931.84,28.6,-0.0984,0.00011,8.99848]
[1778356826133,29.42,80931.88,28.6,-0.09842,0.00011,8.99963]
[1778356831168,29.42,80931.76,28.6,-0.0984,0.00011,8.99621]
[1778356836203,29.42,80928.23,28.6,-0.09882,0.00011,9.0238]
[1778356843254,29.42,80928.06,28.6,-0.09885,0.00011,9.02635]
[1778356848289,29.42,80925.67,28.6,-0.09914,0.00011,9.04517]
[1778356853324,29.43,80924.51,28.6,-0.09928,0.00011,9.0546]
[1778356858359,29.43,80923.39,28.6,-0.09942,0.00011,9.06359]
[1778356863396,29.43,80921.09,28.6,-0.09969,0.00011,9.08139]
[1778356868431,29.43,80918.29,28.6,-0.10002,0.00012,9.1028]
[1778356873700,29.43,80912.19,28.6,-0.10072,0.00012,9.14883]
[1778356881522,29.43,80910.29,28.6,-0.10094,0.00012,9.16298]
[1778356889578,29.43,80906.77,28.6,-0.10134,0.00012,9.18925]
[1778356899650,29.43,80906.8,28.6,-0.10128,0.00012,9.18282]
[1778356906699,29.43,80906.48,28.6,-0.10131,0.00012,9.18488]
[1778356911734,29.43,80905.56,28.6,-0.10141,0.00012,9.19153]
[1778356918783,29.42,80905.67,28.6,-0.10139,0.00012,9.19026]
[1778356923819,29.42,80905.55,28.6,-0.1014,0.00012,9.19086]
[1778356924883,29.42,80905.55,28.6,-0.1014,0.00012,9.19086]
[1778356925164,29.42,80905.55,28.6,-0.10141,0.00012,9.19119]
[1778356928068,29.43,80905.55,28.8,-0.10141,0.00012,9.19158]
[1778356929980,29.43,80905.51,28.8,-0.10143,0.00012,9.19266]
[1778356930007,29.43,80905.51,28.8,-0.10143,0.00012,9.19305]
[1778356937921,29.43,80905.62,28.8,-0.10142,0.00012,9.19216]
[1778356938535,29.43,80905.62,28.8,-0.10142,0.00012,9.19216]
[1778356940354,29.43,80909.71,28.8,-0.10095,0.00012,9.1612]
[1778356945977,29.43,80916.76,28.8,-0.10013,0.00012,9.10825]
[1778356951161,29.43,80916.78,28.8,-0.10013,0.00012,9.10829]
[1778356952898,29.43,80913.0,28.8,-0.10052,0.00012,9.13145]
[1778356952908,29.43,80913.0,28.8,-0.10052,0.00012,9.13145]
[1778356959069,29.43,80906.2,28.8,-0.10131,0.00012,9.18288]
[1778356964104,29.43,80903.11,28.8,-0.10167,0.00012,9.2061]
[1778356969139,29.43,80903.49,28.8,-0.10162,0.00012,9.20303]
[1778356974174,29.43,80902.75,28.8,-0.1017,0.00012,9.20844]
[1778356982203,29.43,80903.0,28.8,-0.10167,0.00012,9.20644]
[1778356983035,29.43,80903.0,28.8,-0.10167,0.00012,9.20635]
[1778356985213,29.43,80898.15,28.8,-0.10223,0.00012,9.24282]
[1778356985251,29.43,80896.82,28.8,-0.10239,0.00012,9.25282]
[1778356990286,29.43,80894.21,28.8,-0.10272,0.00012,9.27431]
[1778356994115,29.43,80894.36,28.8,-0.10272,0.00012,9.27415]
[1778356994116,29.43,80894.36,28.8,-0.10272,0.00012,9.27415]
[1778356994315,29.43,80894.15,28.8,-0.10275,0.00012,9.27607]
[1778356996547,29.43,80894.15,28.8,-0.10275,0.00012,9.27607]
[1778357002372,29.43,80893.38,28.8,-0.10282,0.00012,9.28086]
[1778357012442,29.43,80894.13,28.8,-0.10266,0.00012,9.26836]
[1778357015157,29.43,80892.44,28.8,-0.10286,0.00012,9.28094]
[1778357022512,29.42,80891.03,28.8,-0.10298,0.00012,9.28902]
[1778357025886,29.42,80891.03,28.8,-0.10298,0.00012,9.28902]
[1778357027261,29.42,80891.03,28.8,-0.10297,0.00012,9.28799]
[1778357027358,29.42,80891.03,28.8,-0.10296,0.00012,9.28771]
[1778357028602,29.42,80891.03,28.8,-0.10296,0.00012,9.28771]
[1778357029340,29.42,80890.81,28.8,-0.10299,0.00012,9.28969]
[1778357034466,29.42,80883.6,28.8,-0.10385,0.00012,9.34512]
[1778357034472,29.42,80883.6,28.8,-0.10386,0.00012,9.34558]
[1778357036436,29.42,80883.6,28.8,-0.10386,0.00012,9.34558]
[1778357038310,29.42,80882.11,28.8,-0.10403,0.00012,9.35627]
[1778357039888,29.42,80881.72,28.8,-0.10407,0.00012,9.35902]
[1778357040212,29.42,80880.05,28.8,-0.10427,0.00012,9.37151]
[1778357045323,29.42,80877.32,28.8,-0.1046,0.00012,9.39308]
[1778357050708,29.42,80878.76,28.8,-0.10445,0.00012,9.38314]
[1778357055743,29.43,80880.72,28.8,-0.10423,0.00012,9.3691]
[1778357061785,29.43,80881.87,28.8,-0.10411,0.00012,9.36152]
[1778357066820,29.43,80883.02,28.8,-0.10399,0.00012,9.35387]
[1778357071855,29.43,80886.66,28.8,-0.10353,0.00012,9.32191]
[1778357076890,29.44,80885.28,28.8,-0.10371,0.00012,9.33375]
[1778357081925,29.44,80885.36,28.8,-0.10372,0.00012,9.33443]
[1778357086960,29.44,80883.14,28.8,-0.104,0.00012,9.35261]
[1778357094261,29.44,80882.77,28.8,-0.10406,0.00012,9.35635]
[1778357100052,29.45,80881.06,28.8,-0.1043,0.00012,9.37142]
[1778357105087,29.45,80880.78,28.8,-0.10435,0.00012,9.37462]
[1778357111129,29.45,80880.13,28.8,-0.10444,0.00012,9.3808]
[1778357117171,29.45,80881.25,28.8,-0.10433,0.00012,9.37346]
[1778357123213,29.46,80881.21,28.8,-0.10435,0.00012,9.37498]
[1778357131269,29.46,80881.27,28.8,-0.10432,0.00012,9.37061]
[1778357138125,29.46,80881.39,28.8,-0.10432,0.00012,9.37075]
[1778357138318,29.46,80880.95,28.8,-0.10438,0.00012,9.37451]
[1778357140143,29.46,80880.94,28.8,-0.10437,0.00012,9.37435]
[1778357140244,29.46,80880.94,28.8,-0.10437,0.00012,9.37411]
[1778357146374,29.46,80880.2,28.8,-0.10448,0.00012,9.38113]
[1778357152416,29.47,80879.84,28.8,-0.10454,0.00012,9.38493]
[1778357155437,29.47,80870.9,28.8,-0.10561,0.00012,9.45345]
[1778357162491,29.47,80870.7,28.8,-0.10564,0.00012,9.45542]
[1778357169539,29.47,80870.65,28.8,-0.10566,0.00012,9.45629]
[1778357175581,29.47,80868.94,28.8,-0.10587,0.00012,9.4697]
[1778357177493,29.47,80868.91,29.3,-0.10587,0.00012,9.46998]
[1778357177496,29.47,80868.91,29.3,-0.10587,0.00012,9.46998]
[1778357177595,29.47,80867.08,29.3,-0.10609,0.00012,9.48401]
[1778357179173,29.47,80867.04,29.3,-0.1061,0.00012,9.48445]
[1778357185651,29.47,80865.81,29.3,-0.10626,0.00012,9.49473]
[1778357191693,29.47,80859.49,29.3,-0.10698,0.00012,9.53818]
[1778357196728,29.47,80857.85,29.3,-0.10718,0.00012,9.55086]
[1778357200756,29.47,80867.51,29.3,-0.10602,0.00012,9.47718]
[1778357205791,29.48,80871.72,29.3,-0.10552,0.00012,9.44574]
[1778357210826,29.48,80866.38,29.3,-0.10618,0.00012,9.4872]
[1778357215861,29.48,80866.84,29.3,-0.10613,0.00012,9.48422]
[1778357220897,29.48,80866.56,29.3,-0.10617,0.00012,9.48686]
[1778357226943,29.48,80870.13,29.3,-0.10575,0.00012,9.46018]
[1778357232985,29.48,80873.65,29.3,-0.10534,0.00012,9.43432]
[1778357238021,29.48,80873.55,29.3,-0.10537,0.00012,9.436]
[1778357247087,29.49,80873.66,29.3,-0.10538,0.00012,9.43681]
[1778357252122,29.49,80873.57,29.3,-0.10536,0.00012,9.43285]
[1778357261185,29.49,80873.23,29.3,-0.10542,0.00012,9.43715]
[1778357266811,29.49,80873.55,29.3,-0.10539,0.00012,9.43527]
[1778357273269,29.5,80871.17,29.3,-0.1057,0.00012,9.45493]
[1778357278304,29.5,80870.56,29.3,-0.10578,0.00012,9.46026]
[1778357284346,29.5,80870.37,29.3,-0.10582,0.00012,9.46245]
[1778357289381,29.5,80866.56,29.3,-0.10628,0.00012,9.49201]
[1778357294416,29.5,80862.16,29.3,-0.10682,0.00012,9.52596]
[1778357299451,29.5,80860.58,29.3,-0.10701,0.00012,9.53811]
[1778357304486,29.5,80860.11,29.3,-0.10707,0.00012,9.54175]
[1778357309521,29.5,80859.37,29.3,-0.10716,0.00012,9.54744]
[1778357315563,29.5,80858.63,29.3,-0.1072,0.00012,9.54758]
[1778357322612,29.5,80858.57,29.3,-0.10721,0.00012,9.54818]
[1778357328654,29.5,80858.65,29.3,-0.1072,0.00012,9.54776]
[1778357333689,29.5,80862.94,29.3,-0.10668,0.00012,9.51513]
[1778357338725,29.5,80866.17,29.3,-0.1063,0.00012,9.49098]
[1778357343759,29.51,80868.38,29.3,-0.10605,0.00012,9.47471]
[1778357348794,29.51,80868.22,29.3,-0.10608,0.00012,9.47654]
[1778357356850,29.51,80868.29,29.3,-0.10608,0.00012,9.47692]
[1778357361885,29.51,80868.12,29.3,-0.10611,0.00012,9.47877]
[1778357367927,29.51,80867.55,29.3,-0.10619,0.00012,9.4837]
[1778357376807,29.51,80867.55,29.3,-0.10619,0.00012,9.4837]
[1778357382936,29.51,80867.89,29.3,-0.10611,0.00012,9.47635]
[1778357391904,29.51,80868.01,29.3,-0.10611,0.00012,9.4764]
[1778357397133,29.52,80868.33,29.3,-0.10608,0.00012,9.47488]
[1778357402168,29.52,80868.19,29.3,-0.10611,0.00012,9.47641]
[1778357410224,29.52,80867.94,29.3,-0.10615,0.00012,9.47902]
[1778357415259,29.52,80868.42,29.3,-0.1061,0.00012,9.47577]
[1778357420294,29.52,80868.27,29.3,-0.10612,0.00012,9.47735]
[1778357427343,29.52,80867.72,29.3,-0.1062,0.00012,9.48212]
[1778357432378,29.52,80868.06,29.3,-0.10611,0.00012,9.47432]
[1778357437438,29.52,80868.01,29.3,-0.10612,0.00012,9.47512]
[1778357443480,29.52,80868.01,29.3,-0.10613,0.00012,9.47562]
[1778357456571,29.53,80868.11,29.3,-0.10613,0.00012,9.47591]
[1778357464627,29.53,80868.19,29.3,-0.10613,0.00012,9.47594]
[1778357468312,29.53,80867.96,29.3,-0.10617,0.00012,9.47794]
[1778357468655,29.53,80867.86,29.3,-0.10617,0.00012,9.47841]
[1778357473690,29.52,80867.8,29.3,-0.10615,0.00012,9.47706]
[1778357478725,29.52,80867.45,29.3,-0.10617,0.00012,9.47791]
[1778357486280,29.52,80867.45,29.3,-0.10617,0.00012,9.47791]
[1778357491816,29.51,80867.7,29.3,-0.10601,0.00012,9.46578]
[1778357496851,29.51,80867.68,29.3,-0.10599,0.00012,9.46422]
[1778357504907,29.5,80867.73,29.3,-0.10594,0.00012,9.46115]
[1778357509944,29.5,80867.45,29.3,-0.10595,0.00012,9.46163]
[1778357514161,29.5,80859.39,29.3,-0.10689,0.00012,9.52163]
[1778357514979,29.5,80859.28,29.3,-0.10691,0.00012,9.5225]
[1778357519241,29.5,80859.12,29.3,-0.10693,0.00012,9.52386]
[1778357519277,29.5,80859.12,29.3,-0.10693,0.00012,9.52386]
[1778357521022,29.49,80859.05,29.3,-0.10693,0.00012,9.52358]
[1778357521510,29.49,80859.05,29.3,-0.10693,0.00012,9.52358]
[1778357525217,29.49,80858.77,29.3,-0.10693,0.00012,9.52412]
[1778357526057,29.49,80858.72,29.3,-0.10694,0.00012,9.52454]
[1778357533106,29.49,80857.95,29.3,-0.10704,0.00012,9.53075]
[1778357539148,29.49,80858.06,29.3,-0.10703,0.00012,9.53026]
[1778357541123,29.49,80858.06,29.3,-0.10703,0.00012,9.53026]
[1778357541397,29.49,80858.06,29.3,-0.10703,0.00012,9.53026]
[1778357544615,29.49,80847.82,29.3,-0.10828,0.00012,9.60881]
[1778357551690,29.49,80848.05,29.3,-0.10824,0.00012,9.60675]
[1778357556766,29.49,80847.53,29.3,-0.10825,0.00012,9.60496]
[1778357562316,29.49,80846.93,29.3,-0.10832,0.00012,9.60925]
[1778357568358,29.49,80847.76,29.3,-0.10822,0.00012,9.60277]
[1778357574400,29.49,80847.79,29.3,-0.10821,0.00012,9.60247]
[1778357579435,29.49,80847.88,29.3,-0.1082,0.00012,9.60176]
[1778357584470,29.49,80841.26,29.3,-0.10901,0.00012,9.65258]
[1778357589824,29.49,80837.45,29.3,-0.10947,0.00012,9.68139]
[1778357595547,29.49,80837.17,29.3,-0.10949,0.00012,9.68242]
[1778357601099,29.49,80836.64,29.3,-0.10954,0.00012,9.68575]
[1778357607631,29.48,80837.09,29.3,-0.10946,0.00012,9.68064]
[1778357615687,29.48,80837.03,29.3,-0.10939,0.00012,9.67377]
[1778357628815,29.47,80837.06,29.3,-0.10934,0.00012,9.67055]
[1778357636871,29.47,80837.23,29.3,-0.10928,0.00012,9.66704]
[1778357641906,29.47,80835.26,29.3,-0.1095,0.00012,9.68088]
[1778357646942,29.46,80835.58,29.3,-0.10944,0.00012,9.67705]
[1778357653336,29.46,80835.19,29.3,-0.10947,0.00012,9.67897]
[1778357660032,29.46,80835.27,29.3,-0.10942,0.00012,9.6759]
[1778357666074,29.45,80834.61,29.3,-0.10948,0.00012,9.67933]
[1778357671249,29.45,80834.61,29.3,-0.10948,0.00012,9.67933]
[1778357678160,29.45,80834.47,29.3,-0.10939,0.00012,9.67157]
[1778357683196,29.44,80834.36,29.3,-0.10939,0.00012,9.6711]
[1778357688231,29.44,80833.98,29.3,-0.10941,0.00012,9.67272]
[1778357692832,29.44,80833.5,29.3,-0.10945,0.00012,9.67536]
[1778357698785,29.43,80828.41,29.3,-0.11006,0.00012,9.71317]
[1778357704343,29.43,80824.16,29.3,-0.11055,0.00012,9.74392]
[1778357710288,29.43,80821.82,29.3,-0.11082,0.00012,9.76061]
[1778357717434,29.42,80820.8,29.3,-0.1109,0.00012,9.76531]
[1778357722470,29.42,80820.85,29.3,-0.11087,0.00012,9.76313]
[1778357727505,29.41,80819.21,29.3,-0.11104,0.00012,9.77398]
[1778357732540,29.41,80818.57,29.3,-0.11104,0.00012,9.77147]
[1778357737575,29.41,80818.62,29.3,-0.111,0.00012,9.7693]
[1778357743617,29.4,80818.63,29.3,-0.11097,0.00012,9.76713]
[1778357747139,29.4,80818.45,29.3,-0.11098,0.00012,9.76784]
[1778357747162,29.4,80818.45,29.3,-0.11098,0.00012,9.76784]
[1778357747197,29.4,80818.57,29.3,-0.11095,0.00012,9.76623]
[1778357752680,29.4,80814.63,29.3,-0.11145,0.00013,9.79664]
[1778357757715,29.4,80814.96,29.3,-0.1114,0.00013,9.79397]
[1778357760360,29.4,80814.1,29.3,-0.11151,0.00013,9.80062]
[1778357764964,29.4,80814.49,29.3,-0.11146,0.00013,9.7975]
[1778357769346,29.4,80815.27,29.3,-0.11136,0.00013,9.79143]
[1778357770106,29.4,80815.27,29.3,-0.11136,0.00013,9.79143]
[1778357771687,29.4,80815.27,29.3,-0.11136,0.00013,9.79143]
[1778357771772,29.4,80815.27,29.3,-0.11136,0.00013,9.79143]
[1778357777856,29.4,80825.54,29.3,-0.11006,0.00012,9.71078]
[1778357782890,29.39,80827.15,29.3,-0.10986,0.00012,9.6978]
[1778357787925,29.39,80829.6,29.3,-0.10955,0.00012,9.67854]
[1778357792960,29.39,80829.6,29.3,-0.10949,0.00012,9.67269]
[1778357797995,29.39,80828.77,29.3,-0.10959,0.00012,9.67882]
[1778357798405,29.39,80828.77,29.3,-0.10959,0.00012,9.67882]
[1778357804039,29.39,80824.73,29.3,-0.11007,0.00012,9.70875]
[1778357809074,29.39,80821.51,29.3,-0.11045,0.00012,9.73236]
[1778357809416,29.39,80821.51,29.3,-0.11045,0.00012,9.73236]
[1778357815174,29.39,80828.67,29.3,-0.10955,0.00012,9.67646]
[1778357821158,29.39,80829.46,29.3,-0.10945,0.00012,9.67017]
[1778357833242,29.39,80828.34,29.3,-0.10958,0.00012,9.67848]
[1778357845326,29.39,80828.46,29.3,-0.10957,0.00012,9.67737]
[1778357850361,29.39,80828.09,29.3,-0.10961,0.00012,9.68017]
[1778357856403,29.39,80828.38,29.3,-0.10952,0.00012,9.67226]
[1778357861438,29.39,80828.38,29.3,-0.10952,0.00012,9.67228]
[1778357866473,29.39,80828.14,29.3,-0.10955,0.00012,9.67416]
[1778357872515,29.39,80828.07,29.3,-0.10956,0.00012,9.67472]
[1778357877550,29.39,80828.54,29.3,-0.1095,0.00012,9.67113]
[1778357883592,29.39,80828.44,29.3,-0.10952,0.00012,9.67194]
[1778357890641,29.39,80828.11,29.3,-0.10956,0.00012,9.67449]
[1778357895676,29.39,80827.99,29.3,-0.10957,0.00012,9.67538]
[1778357902725,29.39,80828.62,29.3,-0.10949,0.00012,9.67042]
[1778357907760,29.39,80828.62,29.3,-0.10949,0.00012,9.67035]
[1778357914362,29.38,80828.36,29.3,-0.10947,0.00012,9.66666]
[1778357922978,29.38,80828.38,29.3,-0.10945,0.00012,9.66576]
[1778357922986,29.38,80828.38,29.3,-0.10945,0.00012,9.66576]
[1778357926268,29.38,80822.59,29.3,-0.11015,0.00012,9.70937]
[1778357926268,29.38,80822.59,29.3,-0.11015,0.00012,9.70937]
[1778357926295,29.38,80821.25,29.3,-0.11031,0.00012,9.71922]
[1778357931315,29.38,80821.22,29.3,-0.11032,0.00012,9.71978]
[1778357933239,29.38,80820.16,29.3,-0.11046,0.00012,9.72818]
[1778357938014,29.38,80819.55,29.3,-0.11054,0.00012,9.73332]
[1778357939566,29.38,80819.45,29.3,-0.11055,0.00012,9.73417]
[1778357941555,29.38,80819.6,29.3,-0.11054,0.00012,9.73324]
[1778357943183,29.38,80819.6,29.3,-0.11054,0.00012,9.73331]
[1778357945545,29.38,80819.35,29.3,-0.11057,0.00012,9.73539]
[1778357945595,29.38,80819.35,29.3,-0.11057,0.00012,9.73539]
[1778357952068,29.38,80818.98,29.3,-0.11063,0.00012,9.73876]
[1778357953256,29.38,80818.98,29.3,-0.11063,0.00012,9.73876]
[1778357959348,29.38,80817.04,29.3,-0.11087,0.00012,9.75409]
[1778357965159,29.39,80822.22,29.3,-0.11023,0.00012,9.71419]
[1778357970194,29.39,80821.85,29.3,-0.11029,0.00012,9.71754]
[1778357974419,29.39,80820.84,29.3,-0.11036,0.00012,9.71998]
[1778357981271,29.39,80819.59,29.3,-0.11053,0.00012,9.73021]
[1778357986306,29.39,80818.75,29.3,-0.11063,0.00012,9.73696]
[1778357991358,29.39,80819.23,29.3,-0.11058,0.00012,9.73351]
[1778357999899,29.39,80818.67,29.3,-0.11065,0.00012,9.73807]
[1778358000823,29.39,80818.67,29.3,-0.11066,0.00012,9.73828]
[1778358001556,29.39,80818.67,29.3,-0.11066,0.00012,9.73828]
[1778358005393,29.39,80818.64,29.3,-0.11065,0.00012,9.73807]
[1778358013530,29.39,80818.78,29.3,-0.11064,0.00012,9.73711]
[1778358016990,29.39,80819.23,29.3,-0.11058,0.00012,9.73381]
[1778358017562,29.39,80819.41,29.3,-0.11056,0.00012,9.73223]
[1778358024449,29.39,80818.86,29.3,-0.11062,0.00012,9.73576]
[1778358029649,29.38,80819.12,29.3,-0.11056,0.00012,9.73229]
[1778358035340,29.38,80820.1,29.3,-0.11037,0.00012,9.71843]
[1778358043281,29.38,80820.17,29.3,-0.11035,0.00012,9.71694]
[1778358049104,29.38,80820.17,29.3,-0.11034,0.00012,9.71633]
[1778358054737,29.38,80820.26,29.3,-0.11031,0.00012,9.71456]
[1778358059861,29.37,80820.12,29.3,-0.11031,0.00012,9.71426]
[1778358064897,29.37,80819.03,29.3,-0.11043,0.00012,9.7219]
[1778358069932,29.37,80819.13,29.3,-0.11041,0.00012,9.7203]
[1778358075283,29.37,80819.06,29.3,-0.11041,0.00012,9.72052]
[1778358084030,29.37,80819.36,29.3,-0.11034,0.00012,9.71626]
[1778358089309,29.37,80819.36,29.3,-0.11034,0.00012,9.71626]
[1778358093865,29.36,80819.57,29.3,-0.11024,0.00012,9.7076]
[1778358099137,29.36,80819.62,29.3,-0.11022,0.00012,9.70636]
[1778358100044,29.36,80819.62,29.3,-0.11022,0.00012,9.70636]
[1778358102101,29.36,80820.11,29.3,-0.11016,0.00012,9.70242]
[1778358107191,29.36,80819.05,29.3,-0.11027,0.00012,9.70958]
[1778358112401,29.36,80818.76,29.3,-0.1103,0.00012,9.71121]
[1778358112485,29.36,80818.74,29.3,-0.1103,0.00012,9.71105]
[1778358115276,29.36,80818.8,29.3,-0.11029,0.00012,9.71059]
[1778358121290,29.36,80818.9,29.3,-0.11029,0.00012,9.71056]
[1778358125879,29.36,80818.29,29.3,-0.11037,0.00012,9.71565]
[1778358131360,29.36,80818.01,29.3,-0.11041,0.00012,9.71841]
[1778358139845,29.36,80817.91,29.3,-0.11043,0.00012,9.71926]
[1778358145458,29.36,80817.84,29.3,-0.11045,0.00012,9.72088]
[1778358152512,29.37,80817.84,29.3,-0.11041,0.00012,9.71581]
[1778358158554,29.37,80816.27,29.3,-0.11061,0.00012,9.72846]
[1778358164597,29.37,80814.27,29.3,-0.11087,0.00012,9.74426]
[1778358165166,29.37,80814.27,29.3,-0.11087,0.00012,9.74426]
[1778358165949,29.37,80814.43,29.3,-0.11085,0.00012,9.74306]
[1778358165952,29.37,80814.43,29.3,-0.11085,0.00012,9.74306]
[1778358166611,29.37,80813.27,29.3,-0.11099,0.00013,9.75183]
[1778358173660,29.36,80813.71,29.3,-0.11091,0.00013,9.74681]
[1778358178701,29.36,80813.25,29.3,-0.11095,0.00013,9.74929]
[1778358183730,29.36,80813.24,29.3,-0.11093,0.00013,9.7483]
[1778358193800,29.35,80813.24,29.3,-0.1109,0.00013,9.74622]
[1778358199025,29.35,80813.24,29.3,-0.11089,0.00013,9.74542]
[1778358204877,29.35,80813.31,29.3,-0.11086,0.00013,9.74349]
[1778358210919,29.35,80813.62,29.3,-0.1108,0.00012,9.73995]
[1778358215954,29.35,80810.82,29.3,-0.11108,0.00013,9.75507]
[1778358217439,29.35,80810.82,29.3,-0.11108,0.00013,9.75507]
[1778358223615,29.34,80808.34,29.3,-0.11137,0.00013,9.77287]
[1778358224417,29.34,80808.25,29.3,-0.11137,0.00013,9.77306]
[1778358224504,29.34,80808.25,29.3,-0.11137,0.00013,9.7728]
[1778358233073,29.34,80804.4,29.3,-0.11185,0.00013,9.80245]
[1778358238108,29.34,80803.74,29.3,-0.11193,0.00013,9.80736]
[1778358243143,29.34,80798.62,29.3,-0.11257,0.00013,9.84681]
[1778358248218,29.34,80796.98,29.3,-0.11277,0.00013,9.85897]
[1778358251356,29.34,80796.98,29.3,-0.11276,0.00013,9.85865]
[1778358257241,29.33,80791.71,29.3,-0.11341,0.00013,9.89814]
[1778358259684,29.33,80791.78,29.3,-0.11339,0.00013,9.89737]
[1778358259747,29.33,80791.78,29.3,-0.11339,0.00013,9.89737]
[1778358259768,29.33,80791.66,29.3,-0.1134,0.00013,9.89787]
[1778358263087,29.33,80790.33,29.3,-0.11358,0.00013,9.90861]
[1778358263188,29.33,80790.33,29.3,-0.11358,0.00013,9.90879]
[1778358266267,29.33,80789.97,29.3,-0.11362,0.00013,9.91114]
[1778358266304,29.33,80789.9,29.3,-0.11362,0.00013,9.91146]
[1778358270445,29.33,80786.62,29.3,-0.11405,0.00013,9.93759]
[1778358270514,29.33,80786.62,29.3,-0.11405,0.00013,9.93759]
[1778358271964,29.33,80781.72,29.3,-0.11463,0.00013,9.97052]
[1778358272183,29.33,80781.72,29.3,-0.11463,0.00013,9.97052]
[1778358274841,29.33,80773.86,29.3,-0.11564,0.00013,10.03223]
[1778358279725,29.33,80769.44,29.3,-0.11622,0.00013,10.06684]
[1778358280331,29.33,80773.88,29.3,-0.11564,0.00013,10.032]
[1778358283877,29.33,80776.87,29.3,-0.11526,0.00013,10.00865]
[1778358283878,29.33,80776.87,29.3,-0.11526,0.00013,10.00865]
[1778358294508,29.34,80776.86,29.3,-0.11526,0.00013,10.00917]
[1778358300352,29.34,80769.72,29.3,-0.11619,0.00013,10.06519]
[1778358306584,29.34,80769.12,29.3,-0.11626,0.00013,10.06947]
[1778358307700,29.34,80769.12,29.3,-0.11626,0.00013,10.06947]
[1778358313633,29.33,80767.48,29.3,-0.11646,0.00013,10.08188]
[1778358318163,29.33,80767.6,29.3,-0.11645,0.00013,10.08073]
[1778358323703,29.33,80768.17,29.3,-0.11636,0.00013,10.0758]
[1778358328738,29.33,80767.51,29.3,-0.11644,0.00013,10.08069]
[1778358334781,29.33,80766.86,29.3,-0.11647,0.00013,10.07977]
[1778358335384,29.33,80766.86,29.3,-0.11647,0.00013,10.07977]
[1778358335733,29.33,80766.86,29.3,-0.11647,0.00013,10.07977]
[1778358342838,29.33,80766.93,29.3,-0.11645,0.00013,10.07878]
[1778358347874,29.33,80773.45,29.3,-0.11561,0.00013,10.02763]
[1778358353916,29.33,80775.62,29.3,-0.11533,0.00013,10.01087]
[1778358364994,29.33,80775.47,29.3,-0.11536,0.00013,10.01258]
[1778358366828,29.33,80775.47,29.3,-0.11536,0.00013,10.01258]
[1778358366850,29.33,80775.47,29.3,-0.11536,0.00013,10.01258]
[1778358366862,29.33,80775.68,29.3,-0.11533,0.00013,10.01102]
[1778358367327,29.33,80775.68,29.3,-0.11533,0.00013,10.01102]
[1778358367841,29.33,80775.68,29.3,-0.11533,0.00013,10.01102]
[1778358372393,29.33,80783.87,29.3,-0.11426,0.00013,9.94586]
[1778358372428,29.33,80783.87,29.3,-0.11426,0.00013,9.94586]
[1778358374091,29.33,80783.87,29.3,-0.11426,0.00013,9.9456]
[1778358375354,29.33,80783.59,29.3,-0.11429,0.00013,9.94727]
[1778358378355,29.33,80783.62,29.3,-0.11427,0.00013,9.94602]
[1778358381660,29.33,80783.62,29.3,-0.11427,0.00013,9.94602]
[1778358384550,29.32,80783.55,29.3,-0.11426,0.00013,9.94559]
[1778358385167,29.32,80783.55,29.3,-0.11425,0.00013,9.94487]
[1778358386031,29.32,80783.55,29.3,-0.11425,0.00013,9.94487]
[1778358387571,29.32,80783.5,29.3,-0.11425,0.00013,9.94479]
[1778358393573,29.32,80783.84,29.3,-0.11413,0.00013,9.93536]
[1778358395585,29.32,80783.88,29.3,-0.11412,0.00013,9.93462]
[1778358397369,29.32,80783.99,29.3,-0.1141,0.00013,9.93335]
[1778358397923,29.32,80783.99,29.3,-0.1141,0.00013,9.93335]
[1778358398813,29.32,80784.43,29.3,-0.11404,0.00013,9.92951]
[1778358404269,29.31,80786.58,29.3,-0.11374,0.00013,9.91161]
[1778358406233,29.31,80786.53,29.3,-0.11375,0.00013,9.91183]
[1778358407097,29.31,80786.53,29.3,-0.11375,0.00013,9.91167]
[1778358408744,29.31,80786.38,29.3,-0.11376,0.00013,9.91267]
[1778358409583,29.31,80786.27,29.3,-0.11377,0.00013,9.91319]
[1778358412489,29.31,80786.27,29.3,-0.11377,0.00013,9.91302]
[1778358412490,29.31,80786.27,29.3,-0.11377,0.00013,9.91302]
[1778358413250,29.31,80786.27,29.3,-0.11376,0.00013,9.91268]
[1778358417564,29.31,80791.74,29.3,-0.11306,0.00013,9.86944]
[1778358417579,29.31,80791.74,29.3,-0.11306,0.00013,9.86944]
[1778358423324,29.31,80788.11,29.3,-0.11351,0.00013,9.89702]
[1778358427222,29.31,80784.25,29.3,-0.11399,0.00013,9.92642]
[1778358428790,29.31,80782.9,29.3,-0.11416,0.00013,9.93677]
[1778358434483,29.3,80781.11,29.3,-0.11437,0.00013,9.94944]
[1778358434515,29.3,80781.11,29.3,-0.11437,0.00013,9.94944]
[1778358434536,29.3,80781.11,29.3,-0.11436,0.00013,9.94922]
[1778358435997,29.3,80781.11,29.3,-0.11436,0.00013,9.94922]
[1778358436493,29.3,80781.02,29.3,-0.11438,0.00013,9.9503]
[1778358442536,29.3,80782.25,29.3,-0.1142,0.00013,9.93944]
[1778358450591,29.3,80783.28,29.3,-0.11404,0.00013,9.92982]
[1778358458647,29.3,80783.77,29.3,-0.1139,0.00013,9.91885]
[1778358464689,29.29,80784.19,29.3,-0.11384,0.00013,9.91464]
[1778358469725,29.29,80784.09,29.3,-0.11384,0.00013,9.91466]
[1778358470568,29.29,80784.09,29.3,-0.11384,0.00013,9.91466]
[1778358475767,29.29,80783.99,29.3,-0.11383,0.00013,9.91452]
[1778358477277,29.29,80783.99,29.3,-0.11383,0.00013,9.91452]
[1778358483149,29.29,80783.99,29.3,-0.11383,0.00013,9.91437]
[1778358484653,29.29,80783.43,29.3,-0.11389,0.00013,9.91766]
[1778358492888,29.28,80783.88,29.3,-0.11381,0.00013,9.91273]
[1778358498930,29.28,80783.7,29.3,-0.11381,0.00013,9.91323]
[1778358504752,29.28,80787.17,29.3,-0.11336,0.00013,9.88562]
[1778358510007,29.28,80784.84,29.3,-0.11365,0.00013,9.90294]
[1778358516049,29.28,80784.24,29.3,-0.11366,0.00013,9.90114]
[1778358519198,29.28,80784.24,29.3,-0.11366,0.00013,9.90114]
[1778358523024,29.28,80784.96,29.3,-0.11355,0.00013,9.89467]
[1778358524056,29.28,80784.78,29.3,-0.11357,0.00013,9.89595]
[1778358529140,29.27,80785.11,29.3,-0.11352,0.00013,9.89259]
[1778358535184,29.27,80785.33,29.3,-0.11348,0.00013,9.8901]
[1778358540219,29.27,80785.34,29.3,-0.11346,0.00013,9.88938]
[1778358545255,29.27,80785.38,29.3,-0.11345,0.00013,9.88842]
[1778358553311,29.27,80785.43,29.3,-0.11343,0.00013,9.887]
[1778358557335,29.27,80785.43,29.3,-0.11343,0.00013,9.887]
[1778358563386,29.27,80784.99,29.3,-0.11346,0.00013,9.88912]
[1778358568421,29.26,80785.45,29.3,-0.11339,0.00013,9.88484]
[1778358573456,29.26,80785.51,29.3,-0.11332,0.00013,9.87805]
[1778358579498,29.26,80785.51,29.3,-0.11331,0.00013,9.87728]
[1778358584536,29.26,80785.58,29.3,-0.11329,0.00013,9.87609]
[1778358590575,29.26,80784.97,29.3,-0.11335,0.00013,9.88005]
[1778358592661,29.26,80784.9,29.3,-0.11336,0.00013,9.88047]
[1778358594383,29.26,80785.03,29.3,-0.11334,0.00013,9.87931]
[1778358600622,29.26,80784.85,29.3,-0.11335,0.00013,9.87992]
[1778358600628,29.26,80784.85,29.3,-0.11335,0.00013,9.87992]
[1778358601090,29.25,80788.43,29.3,-0.11288,0.00013,9.8513]
[1778358603141,29.25,80797.64,29.3,-0.11171,0.00013,9.7789]
[1778358608701,29.25,80797.8,29.3,-0.11167,0.00013,9.77637]
[1778358613740,29.25,80797.65,29.3,-0.11167,0.00013,9.7764]
[1778358618775,29.25,80795.72,29.3,-0.11189,0.00013,9.79043]
[1778358623810,29.24,80794.18,29.3,-0.11207,0.00013,9.80127]
[1778358628280,29.24,80789.62,29.3,-0.11263,0.00013,9.83575]
[1778358628285,29.24,80789.62,29.3,-0.11263,0.00013,9.83575]
[1778358628845,29.24,80786.42,29.3,-0.11303,0.00013,9.86043]
[1778358629352,29.24,80786.42,29.3,-0.11303,0.00013,9.86043]
[1778358631412,29.24,80785.61,29.3,-0.11314,0.00013,9.86665]
[1778358635474,29.24,80785.63,29.3,-0.11307,0.00013,9.86045]
[1778358635811,29.24,80785.63,29.3,-0.11307,0.00013,9.86045]
[1778358639994,29.24,80786.47,29.3,-0.11296,0.00013,9.85359]
[1778358645964,29.24,80787.1,29.3,-0.11287,0.00013,9.84818]
[1778358652007,29.24,80787.16,29.3,-0.11286,0.00013,9.84733]
[1778358662077,29.24,80786.96,29.3,-0.11287,0.00013,9.84822]
[1778358671140,29.24,80786.94,29.3,-0.11287,0.00013,9.84769]
[1778358676175,29.23,80787.5,29.3,-0.11279,0.00013,9.84292]
[1778358685238,29.23,80787.46,29.3,-0.11278,0.00013,9.84255]
[1778358691740,29.23,80787.07,29.3,-0.11283,0.00013,9.84535]
[1778358696943,29.23,80788.48,29.3,-0.11259,0.00013,9.8281]
[1778358703364,29.23,80788.91,29.3,-0.11252,0.00013,9.82427]
[1778358712427,29.23,80788.92,29.3,-0.11251,0.00013,9.82352]
[1778358713870,29.23,80788.92,29.3,-0.11251,0.00013,9.82352]
[1778358719478,29.23,80786.58,29.3,-0.1128,0.00013,9.8412]
[1778358724513,29.23,80786.35,29.3,-0.11282,0.00013,9.84245]
[1778358729548,29.23,80787.96,29.3,-0.11261,0.00013,9.82938]
[1778358734583,29.22,80787.71,29.3,-0.11263,0.00013,9.83088]
[1778358740625,29.22,80787.41,29.3,-0.11266,0.00013,9.83265]
[1778358743158,29.22,80787.28,29.3,-0.11268,0.00013,9.83357]
[1778358749688,29.22,80787.76,29.3,-0.1126,0.00013,9.82907]
[1778358755730,29.22,80787.83,29.3,-0.11253,0.00013,9.82232]
[1778358765801,29.22,80787.6,29.3,-0.11255,0.00013,9.82325]
[1778358770836,29.22,80787.95,29.3,-0.11249,0.00013,9.82008]
[1778358775871,29.22,80788.33,29.3,-0.11244,0.00013,9.8167]
[1778358781015,29.22,80788.64,29.3,-0.1124,0.00013,9.81396]
[1778358781831,29.22,80788.6,29.3,-0.1124,0.00013,9.81412]
[1778358786948,29.22,80788.31,29.3,-0.11243,0.00013,9.81599]
[1778358791694,29.21,80785.61,29.3,-0.11277,0.00013,9.83677]
[1778358797018,29.21,80774.49,29.3,-0.11417,0.00013,9.92281]
[1778358802963,29.21,80774.33,29.3,-0.11417,0.00013,9.92281]
[1778358808095,29.21,80774.3,29.3,-0.11415,0.00013,9.92124]
[1778358812654,29.21,80774.3,29.3,-0.11415,0.00013,9.92124]
[1778358813349,29.21,80774.3,29.3,-0.11415,0.00013,9.92124]
[1778358813351,29.21,80774.3,29.3,-0.11415,0.00013,9.92124]
[1778358820180,29.2,80774.3,29.3,-0.11404,0.00013,9.9123]
[1778358825201,29.2,80773.48,29.3,-0.11413,0.00013,9.91761]
[1778358825766,29.2,80773.44,29.3,-0.11413,0.00013,9.91763]
[1778358828079,29.2,80765.86,29.3,-0.1151,0.00013,9.97651]
[1778358829356,29.19,80765.72,29.3,-0.11511,0.00013,9.97724]
[1778358829388,29.19,80762.09,29.3,-0.11558,0.00013,10.00542]
[1778358835287,29.19,80760.18,29.3,-0.11582,0.00013,10.02043]
[1778358840322,29.19,80760.57,29.3,-0.11577,0.00013,10.01742]
[1778358843327,29.19,80760.84,29.3,-0.11574,0.00013,10.01535]
[1778358843343,29.19,80760.78,29.3,-0.11575,0.00013,10.01585]
[1778358847596,29.19,80760.78,29.3,-0.11575,0.00013,10.01585]
[1778358851113,29.19,80760.77,29.3,-0.11571,0.00013,10.01338]
[1778358851333,29.19,80760.77,29.3,-0.11571,0.00013,10.01338]
[1778358851376,29.19,80760.77,29.3,-0.11571,0.00013,10.01338]
[1778358851440,29.19,80760.77,29.3,-0.11571,0.00013,10.01338]
[1778358851456,29.19,80752.26,29.3,-0.11681,0.00013,10.08006]
[1778358853552,29.19,80746.51,29.3,-0.11757,0.00013,10.12528]
[1778358853870,29.19,80746.51,29.3,-0.11757,0.00013,10.12528]
[1778358856123,29.19,80745.2,29.3,-0.11773,0.00013,10.1354]
[1778358861472,29.19,80738.22,29.3,-0.11865,0.00013,10.19012]
[1778358866507,29.19,80740.39,29.3,-0.11835,0.00013,10.17255]
[1778358870535,29.19,80750.66,29.3,-0.117,0.00013,10.09127]
[1778358875570,29.19,80748.43,29.3,-0.11724,0.00013,10.10343]
[1778358881612,29.19,80748.5,29.3,-0.11724,0.00013,10.10308]
[1778358886647,29.19,80748.44,29.3,-0.11725,0.00013,10.1037]
[1778358892521,29.19,80743.47,29.3,-0.1179,0.00013,10.14302]
[1778358897730,29.19,80740.64,29.3,-0.11827,0.00013,10.16488]
[1778358905786,29.18,80737.9,29.3,-0.11862,0.00013,10.18566]
[1778358911123,29.18,80737.9,29.3,-0.11862,0.00013,10.18566]
[1778358916863,29.18,80737.67,29.3,-0.11863,0.00013,10.1863]
[1778358921898,29.18,80740.88,29.3,-0.11819,0.00013,10.16038]
[1778358926933,29.18,80751.63,29.3,-0.11678,0.00013,10.07539]
[1778358932975,29.18,80756.63,29.3,-0.11608,0.00013,10.03105]
[1778358935479,29.18,80757.35,29.3,-0.11599,0.00013,10.02552]
[1778358935844,29.18,80757.78,29.3,-0.11594,0.00013,10.02229]
[1778358941575,29.18,80758.02,29.3,-0.11592,0.00013,10.02124]
[1778358942396,29.18,80758.02,29.3,-0.11592,0.00013,10.02124]
[1778358942497,29.18,80757.52,29.3,-0.11599,0.00013,10.02571]
[1778358946769,29.18,80757.71,29.3,-0.11597,0.00013,10.02422]
[1778358952108,29.18,80756.92,29.3,-0.11604,0.00013,10.02853]
[1778358953544,29.18,80756.92,29.3,-0.11604,0.00013,10.02853]
[1778358953608,29.18,80757.03,29.3,-0.11602,0.00013,10.02728]
[1778358958679,29.18,80757.86,29.3,-0.11593,0.00013,10.02163]
[1778358960609,29.18,80757.63,29.3,-0.11596,0.00013,10.02392]
[1778358966208,29.19,80751.46,29.3,-0.11679,0.00013,10.07373]
[1778358968574,29.19,80751.23,29.3,-0.11682,0.00013,10.07585]
[1778358974264,29.19,80752.46,29.3,-0.11668,0.00013,10.06726]
[1778358975574,29.19,80752.46,29.3,-0.11668,0.00013,10.06726]
[1778358982574,29.19,80751.15,29.3,-0.11687,0.00013,10.0786]
[1778358985401,29.19,80751.9,29.3,-0.11678,0.00013,10.0731]
[1778358985502,29.19,80751.9,29.3,-0.11678,0.00013,10.07324]
[1778358988452,29.19,80752.06,29.3,-0.11675,0.00013,10.07171]
[1778358988452,29.19,80752.06,29.3,-0.11675,0.00013,10.07171]
[1778358994404,29.19,80752.4,29.3,-0.11662,0.00013,10.06126]
[1778358999439,29.18,80752.25,29.3,-0.11662,0.00013,10.06115]
[1778359005250,29.18,80752.04,29.3,-0.11663,0.00013,10.06177]
[1778359006183,29.18,80752.07,29.3,-0.11662,0.00013,10.06101]
[1778359006426,29.18,80752.07,29.3,-0.11661,0.00013,10.06075]
[1778359012531,29.18,80751.52,29.3,-0.1167,0.00013,10.0659]
[1778359013574,29.18,80751.52,29.3,-0.1167,0.00013,10.0659]
[1778359020587,29.18,80751.56,29.3,-0.11671,0.00013,10.06664]
[1778359021679,29.18,80752.27,29.3,-0.11662,0.00013,10.06117]
[1778359021848,29.18,80752.27,29.3,-0.11662,0.00013,10.06117]
[1778359022507,29.18,80752.27,29.3,-0.11662,0.00013,10.06117]
[1778359022601,29.18,80753.37,29.3,-0.11648,0.00013,10.05264]
[1778359023321,29.18,80753.37,29.3,-0.11648,0.00013,10.05264]
[1778359023608,29.18,80754.22,29.3,-0.11636,0.00013,10.04569]
[1778359028643,29.19,80757.42,29.3,-0.11596,0.00013,10.02131]
[1778359032867,29.19,80758.9,29.3,-0.11578,0.00013,10.01028]
[1778359032874,29.19,80758.9,29.3,-0.11578,0.00013,10.01028]
[1778359032968,29.19,80758.9,29.3,-0.11578,0.00013,10.01049]
[1778359034500,29.19,80758.9,29.3,-0.11578,0.00013,10.01049]
[1778359039720,29.18,80760.07,29.3,-0.11561,0.00013,9.99994]
[1778359044755,29.18,80760.59,29.3,-0.11552,0.00013,9.99498]
[1778359049790,29.18,80760.66,29.3,-0.1155,0.00013,9.99358]
[1778359054825,29.18,80761.14,29.3,-0.11537,0.00013,9.98333]
[1778359060304,29.18,80761.14,29.3,-0.11537,0.00013,9.98318]
[1778359065902,29.18,80766.11,29.3,-0.11471,0.00013,9.9429]
[1778359067841,29.18,80766.4,29.3,-0.11467,0.00013,9.94052]
[1778359069065,29.18,80766.4,29.3,-0.11466,0.00013,9.94043]
[1778359069759,29.18,80766.65,29.3,-0.11463,0.00013,9.93837]
[1778359074264,29.18,80766.57,29.3,-0.11464,0.00013,9.93891]
[1778359077649,29.18,80766.79,29.3,-0.1146,0.00013,9.93669]
[1778359077685,29.17,80766.58,29.3,-0.11463,0.00013,9.9382]
[1778359083026,29.17,80771.65,29.3,-0.11395,0.00013,9.89718]
[1778359086101,29.17,80771.77,29.3,-0.11394,0.00013,9.89602]
[1778359088574,29.17,80772.26,29.3,-0.11387,0.00013,9.89172]
[1778359094103,29.16,80772.63,29.3,-0.11377,0.00013,9.88586]
[1778359103166,29.16,80774.1,29.3,-0.11353,0.00013,9.87103]
[1778359114266,29.15,80775.13,29.3,-0.11328,0.00013,9.85337]
[1778359119301,29.15,80777.05,29.3,-0.113,0.00013,9.83659]
[1778359124336,29.14,80777.39,29.3,-0.11293,0.00013,9.83228]
[1778359129371,29.14,80778.26,29.3,-0.1128,0.00013,9.82382]
[1778359136420,29.13,80778.41,29.3,-0.11274,0.00013,9.82005]
[1778359141455,29.13,80778.39,29.3,-0.11271,0.00013,9.81855]
[1778359146490,29.13,80778.55,29.3,-0.11266,0.00013,9.81562]
[1778359156560,29.12,80778.28,29.3,-0.11264,0.00013,9.81441]
[1778359161595,29.12,80780.55,29.3,-0.11233,0.00013,9.79496]
[1778359166631,29.11,80780.65,29.3,-0.11229,0.00013,9.7926]
[1778359171667,29.11,80780.45,29.3,-0.11224,0.00013,9.78693]
[1778359176701,29.11,80780.03,29.3,-0.11226,0.00013,9.78864]
[1778359178053,29.11,80780.01,29.3,-0.11226,0.00013,9.78848]
[1778359194828,29.1,80780.26,29.3,-0.11215,0.00013,9.78121]
[1778359201877,29.09,80780.43,29.3,-0.11209,0.00013,9.77772]
[1778359206917,29.09,80779.98,29.3,-0.11212,0.00013,9.77971]
[1778359214973,29.08,80780.01,29.3,-0.11208,0.00013,9.77702]
[1778359221017,29.08,80780.01,29.3,-0.11205,0.00013,9.7752]
[1778359226022,29.08,80773.31,29.3,-0.11289,0.00013,9.82661]
[1778359231087,29.07,80772.15,29.3,-0.11295,0.00013,9.82772]
[1778359236122,29.07,80774.94,29.3,-0.11256,0.00013,9.80388]
[1778359242164,29.06,80776.12,29.3,-0.11237,0.00013,9.79261]
[1778359244172,29.06,80776.15,29.3,-0.11236,0.00013,9.79205]
[1778359244178,29.06,80776.19,29.3,-0.11235,0.00013,9.79142]
[1778359253241,29.05,80778.03,29.3,-0.11201,0.00013,9.77049]
[1778359260642,29.05,80778.03,29.3,-0.11201,0.00013,9.77049]
[1778359260644,29.05,80778.03,29.3,-0.11201,0.00013,9.77049]
[1778359269353,29.03,80776.14,29.3,-0.11208,0.00013,9.77408]
[1778359274389,29.02,80775.88,29.3,-0.11205,0.00013,9.77261]
[1778359284459,29.01,80776.2,29.3,-0.1119,0.00013,9.76317]
[1778359296820,29.0,80776.7,29.3,-0.1118,0.00013,9.7572]
[1778359296874,29.0,80776.7,29.3,-0.1118,0.00013,9.7572]
[1778359297027,28.99,80776.35,29.3,-0.11169,0.00013,9.74766]
[1778359297039,28.99,80776.35,29.3,-0.11169,0.00013,9.74766]
[1778359306007,28.99,80776.35,29.3,-0.11169,0.00013,9.74766]
[1778359307009,28.97,80776.35,29.3,-0.11159,0.00013,9.7412]
[1778359307013,28.97,80776.35,29.3,-0.11159,0.00013,9.7412]
[1778359316685,28.96,80781.16,29.3,-0.11088,0.00013,9.69754]
[1778359320189,28.96,80781.16,29.3,-0.11088,0.00013,9.69754]
[1778359326757,28.95,80781.16,29.3,-0.11079,0.00013,9.69187]
[1778359329705,28.95,80781.16,29.3,-0.11079,0.00013,9.69187]
[1778359329710,28.95,80781.16,29.3,-0.11079,0.00013,9.69187]
[1778359334115,28.94,80779.46,29.3,-0.11094,0.00013,9.70132]
[1778359334252,28.94,80779.46,29.3,-0.11094,0.00013,9.70132]
[1778359339932,28.94,80778.62,29.3,-0.111,0.00013,9.70502]
[1778359345891,28.93,80778.65,29.3,-0.11093,0.00013,9.70074]
[1778359346003,28.93,80778.65,29.3,-0.11093,0.00013,9.70074]
[1778359353182,28.93,80778.95,29.3,-0.11088,0.00013,9.69725]
[1778359358982,28.92,80782.64,29.3,-0.11026,0.00013,9.65662]
[1778359362746,28.92,80782.64,29.3,-0.11026,0.00013,9.65662]
[1778359368045,28.91,80782.56,29.3,-0.1102,0.00013,9.65267]
[1778359375094,28.9,80782.56,29.3,-0.11014,0.00013,9.64911]
[1778359382166,28.9,80782.6,29.3,-0.11012,0.00013,9.64779]
[1778359389192,28.88,80782.62,29.3,-0.11002,0.00013,9.6416]
[1778359394227,28.88,80782.65,29.3,-0.10998,0.00013,9.63888]
[1778359402459,28.88,80782.67,29.3,-0.10996,0.00013,9.63773]
[1778359405068,28.87,80793.7,29.3,-0.1085,0.00013,9.54723]
[1778359405069,28.87,80793.7,29.3,-0.1085,0.00013,9.54723]
[1778359410632,28.87,80793.43,29.3,-0.10851,0.00013,9.54758]
[1778359416388,28.86,80794.73,29.3,-0.10826,0.00013,9.52945]
[1778359421423,28.86,80794.64,29.3,-0.10824,0.00013,9.52862]
[1778359425123,28.86,80794.58,29.3,-0.10824,0.00013,9.52847]
[1778359428115,28.85,80794.78,29.3,-0.1082,0.00013,9.52571]
[1778359434794,28.85,80794.88,29.3,-0.10817,0.00013,9.52375]
[1778359442570,28.85,80796.89,29.3,-0.10787,0.00013,9.50487]
[1778359445189,28.85,80800.8,29.3,-0.10737,0.00012,9.47371]
[1778359450626,28.84,80807.81,29.3,-0.10648,0.00012,9.41778]
[1778359459689,28.84,80802.16,29.3,-0.10716,0.00012,9.4604]
[1778359463457,28.84,80803.58,29.3,-0.10697,0.00012,9.44873]
[1778359472780,28.84,80804.44,29.3,-0.10678,0.00012,9.43463]
[1778359477815,28.83,80803.45,29.3,-0.10689,0.00012,9.44169]
[1778359482850,28.83,80794.69,29.3,-0.10798,0.00013,9.50941]
[1778359490906,28.83,80793.39,29.3,-0.10811,0.00013,9.51761]
[1778359496931,28.83,80793.15,29.3,-0.10812,0.00013,9.51846]
[1778359502993,28.82,80793.03,29.3,-0.1081,0.00013,9.51734]
[1778359508028,28.82,80793.2,29.3,-0.10806,0.00013,9.51475]
[1778359513063,28.82,80792.67,29.3,-0.10811,0.00013,9.51767]
[1778359518098,28.81,80789.56,29.3,-0.10848,0.00013,9.54073]
[1778359531191,28.81,80789.2,29.3,-0.10841,0.00013,9.5343]
[1778359535572,28.81,80789.2,29.3,-0.10841,0.00013,9.53379]
[1778359535988,28.81,80789.2,29.3,-0.10841,0.00013,9.53379]
[1778359544282,28.8,80789.06,29.3,-0.10838,0.00013,9.53209]
[1778359549317,28.8,80786.65,29.3,-0.10866,0.00013,9.54973]
[1778359556585,28.8,80786.65,29.3,-0.10865,0.00013,9.54918]
[1778359569164,28.79,80786.82,29.3,-0.10859,0.00013,9.54509]
[1778359577513,28.78,80786.41,29.3,-0.10857,0.00013,9.54379]
[1778359582548,28.78,80786.44,29.3,-0.10854,0.00013,9.54212]
[1778359591612,28.77,80783.97,29.3,-0.10876,0.00013,9.55313]
[1778359596898,28.77,80783.81,29.3,-0.10876,0.00013,9.55348]
[1778359597072,28.77,80783.81,29.3,-0.10876,0.00013,9.55348]
[1778359604702,28.77,80783.68,29.3,-0.10873,0.00013,9.55157]
[1778359609737,28.76,80783.07,29.3,-0.10879,0.00013,9.55492]
[1778359617793,28.76,80782.94,29.3,-0.10877,0.00013,9.55362]
[1778359622828,28.75,80782.81,29.3,-0.10876,0.00013,9.55321]
[1778359627863,28.75,80783.2,29.3,-0.10869,0.00013,9.54874]
[1778359637933,28.75,80783.34,29.3,-0.10863,0.00013,9.54468]
[1778359646996,28.74,80783.03,29.3,-0.10863,0.00013,9.54476]
[1778359656059,28.74,80781.87,29.3,-0.10868,0.00013,9.54592]
[1778359661094,28.73,80782.12,29.3,-0.10863,0.00013,9.54265]
[1778359667137,28.73,80782.2,29.3,-0.1086,0.00013,9.54051]
[1778359673179,28.73,80781.95,29.3,-0.10861,0.00013,9.541]
[1778359678451,28.73,80781.93,29.3,-0.1086,0.00013,9.54091]
[1778359685263,28.72,80781.93,29.3,-0.10856,0.00013,9.53824]
[1778359691305,28.72,80781.87,29.3,-0.10855,0.00013,9.5373]
[1778359696324,28.72,80781.99,29.3,-0.10851,0.00013,9.53519]
[1778359702272,28.72,80782.03,29.3,-0.1085,0.00013,9.53418]
[1778359709431,28.71,80782.08,29.3,-0.10846,0.00013,9.53154]
[1778359714466,28.71,80781.73,29.3,-0.10843,0.00013,9.52755]
[1778359719501,28.71,80782.17,29.3,-0.10836,0.00013,9.52301]
[1778359725543,28.7,80782.13,29.3,-0.10834,0.00013,9.52208]
[1778359731585,28.7,80782.75,29.3,-0.10824,0.00013,9.51597]
[1778359745683,28.7,80782.7,29.3,-0.10821,0.00013,9.51361]
[1778359750718,28.69,80782.67,29.3,-0.1082,0.00013,9.51288]
[1778359760788,28.69,80782.67,29.3,-0.10817,0.00013,9.51096]
[1778359767837,28.69,80782.56,29.3,-0.10816,0.00013,9.5105]
[1778359772872,28.69,80782.89,29.3,-0.10805,0.00013,9.50131]
[1778359777907,28.68,80782.72,29.3,-0.10806,0.00013,9.50177]
[1778359784956,28.68,80782.04,29.3,-0.10812,0.00013,9.50586]
[1778359789991,28.68,80782.13,29.3,-0.1081,0.00013,9.50424]
[1778359800062,28.68,80782.3,29.3,-0.10805,0.00013,9.50114]
[1778359805098,28.67,80783.25,29.3,-0.10791,0.00013,9.49261]
[1778359815168,28.67,80782.37,29.3,-0.10799,0.00013,9.49787]
[1778359820203,28.67,80782.91,29.3,-0.10791,0.00013,9.49279]
[1778359826245,28.67,80782.85,29.3,-0.10791,0.00013,9.49231]
[1778359835599,28.67,80782.85,29.3,-0.10791,0.00013,9.49231]
[1778359835616,28.67,80782.85,29.3,-0.10791,0.00013,9.49231]
[1778359836036,28.67,80782.85,29.3,-0.10791,0.00013,9.49231]
[1778359836065,28.67,80782.85,29.3,-0.10791,0.00013,9.49231]
[1778359841393,28.66,80782.85,29.3,-0.10783,0.00013,9.48506]
[1778359852427,28.66,80782.82,29.3,-0.10779,0.00013,9.48283]
[1778359854799,28.66,80782.85,29.3,-0.10778,0.00013,9.48228]
[1778359854802,28.66,80782.85,29.3,-0.10778,0.00013,9.48228]
[1778359855448,28.66,80789.48,29.3,-0.10693,0.00013,9.42918]
[1778359860483,28.65,80796.25,29.3,-0.10603,0.00012,9.37235]
[1778359860532,28.65,80796.25,29.3,-0.10603,0.00012,9.37235]
[1778359862619,28.65,80798.04,29.3,-0.10578,0.00012,9.35654]
[1778359868540,28.64,80799.61,29.3,-0.10551,0.00012,9.33918]
[1778359873576,28.63,80801.06,29.3,-0.10526,0.00012,9.32362]
[1778359879617,28.62,80800.57,29.3,-0.10524,0.00012,9.32253]
[1778359886667,28.61,80801.62,29.3,-0.10502,0.00012,9.30857]
[1778359891535,28.6,80801.93,29.3,-0.10495,0.00012,9.3037]
[1778359896939,28.59,80806.63,29.3,-0.10424,0.00012,9.25656]
[1778359896964,28.59,80806.63,29.3,-0.10424,0.00012,9.25656]
[1778359897180,28.59,80806.63,29.3,-0.10424,0.00012,9.25656]
[1778359897223,28.59,80806.63,29.3,-0.10424,0.00012,9.25656]
[1778359899502,28.59,80806.42,29.3,-0.10424,0.00012,9.25671]
[1778359904794,28.58,80808.16,29.3,-0.10395,0.00012,9.23795]
[1778359909829,28.57,80807.98,29.3,-0.10391,0.00012,9.23573]
[1778359916878,28.56,80808.52,29.3,-0.10377,0.00012,9.22649]
[1778359922920,28.55,80808.59,29.3,-0.1037,0.00012,9.22174]
[1778359928962,28.55,80808.8,29.3,-0.10361,0.00012,9.21595]
[1778359933997,28.54,80808.83,29.3,-0.10355,0.00012,9.21231]
[1778359939032,28.53,80807.96,29.3,-0.1036,0.00012,9.21575]
[1778359945075,28.52,80805.78,29.3,-0.10381,0.00012,9.22873]
[1778359952124,28.51,80806.43,29.3,-0.1036,0.00012,9.21309]
[1778359960180,28.5,80806.33,29.3,-0.10353,0.00012,9.20837]
[1778359966223,28.5,80806.74,29.3,-0.10341,0.00012,9.20108]
[1778359974279,28.48,80806.62,29.3,-0.10334,0.00012,9.19602]
[1778359979314,28.48,80806.57,29.3,-0.10329,0.00012,9.19312]
[1778359986563,28.48,80806.54,29.3,-0.10328,0.00012,9.1927]
[1778359994420,28.46,80806.83,29.3,-0.10311,0.00012,9.18135]
[1778359999456,28.45,80808.0,29.3,-0.10292,0.00012,9.16901]
[1778360004490,28.45,80808.5,29.3,-0.10281,0.00012,9.16203]
[1778360009525,28.44,80808.64,29.3,-0.10274,0.00012,9.15792]
[1778360016574,28.43,80808.3,29.3,-0.10267,0.00012,9.15084]
[1778360022618,28.43,80808.69,29.3,-0.10257,0.00012,9.1443]
[1778360030674,28.42,80808.73,29.3,-0.10249,0.00012,9.13943]
[1778360044774,28.4,80808.6,29.3,-0.10239,0.00012,9.13261]
[1778360049810,28.4,80807.9,29.3,-0.10243,0.00012,9.13533]
[1778360054478,28.39,80807.84,29.3,-0.10241,0.00012,9.13413]
[1778360059881,28.38,80808.04,29.3,-0.10233,0.00012,9.12873]
[1778360067802,28.38,80807.49,29.3,-0.10236,0.00012,9.13089]
[1778360072972,28.37,80804.09,29.3,-0.10265,0.00012,9.14707]
[1778360080022,28.36,80802.64,29.3,-0.10277,0.00012,9.15453]
[1778360085057,28.36,80800.69,29.3,-0.10296,0.00012,9.16695]
[1778360090092,28.35,80796.1,29.3,-0.10349,0.00012,9.20014]
[1778360093113,28.35,80784.2,29.3,-0.10494,0.00013,9.29225]
[1778360098148,28.34,80777.31,29.3,-0.10574,0.00013,9.34297]
[1778360103183,28.33,80776.47,29.3,-0.10579,0.00013,9.34553]
[1778360106204,28.33,80787.73,29.3,-0.10433,0.00012,9.25387]
[1778360111239,28.32,80790.62,29.3,-0.10392,0.00012,9.22771]
[1778360118288,28.31,80792.77,29.3,-0.10359,0.00012,9.20627]
[1778360123323,28.31,80797.69,29.3,-0.10293,0.00012,9.16451]
[1778360131733,28.3,80806.01,29.3,-0.10187,0.00012,9.09677]
[1778360135771,28.3,80805.97,29.3,-0.10178,0.00012,9.08845]
[1778360146098,28.29,80806.7,29.3,-0.10165,0.00012,9.08005]
[1778360152527,28.28,80795.74,29.3,-0.1029,0.00012,9.16008]
[1778360157562,28.27,80793.86,29.3,-0.10309,0.00012,9.17198]
[1778360162597,28.27,80793.26,29.3,-0.10311,0.00012,9.17367]
[1778360167632,28.26,80793.26,29.3,-0.10307,0.00012,9.17063]
[1778360174684,28.25,80793.81,29.3,-0.10293,0.00012,9.16209]
[1778360179719,28.25,80793.88,29.3,-0.10288,0.00012,9.15856]
[1778360184755,28.24,80798.34,29.3,-0.10228,0.00012,9.12049]
[1778360189790,28.24,80799.91,29.3,-0.10205,0.00012,9.10548]
[1778360191187,28.24,80799.88,29.3,-0.10205,0.00012,9.10522]
[1778360197012,28.23,80799.9,29.3,-0.10196,0.00012,9.09749]
[1778360197095,28.23,80799.9,29.3,-0.10196,0.00012,9.09749]
[1778360197248,28.23,80799.9,29.3,-0.10196,0.00012,9.09749]
[1778360202881,28.22,80800.48,29.3,-0.10183,0.00012,9.08907]
[1778360205251,28.22,80800.91,29.3,-0.10177,0.00012,9.0852]
[1778360210937,28.22,80801.11,29.3,-0.1017,0.00012,9.08042]
[1778360216979,28.21,80801.68,29.3,-0.10158,0.00012,9.0732]
[1778360222273,28.21,80801.72,29.3,-0.10156,0.00012,9.07156]
[1778360228057,28.2,80801.98,29.3,-0.10147,0.00012,9.06599]
[1778360233092,28.2,80799.75,29.3,-0.10171,0.00012,9.0814]
[1778360238127,28.19,80799.63,29.3,-0.10169,0.00012,9.08008]
[1778360239295,28.19,80799.63,29.3,-0.10169,0.00012,9.08008]
[1778360246183,28.19,80799.49,29.3,-0.10165,0.00012,9.07761]
[1778360253232,28.18,80798.72,29.3,-0.10165,0.00012,9.07498]
[1778360261288,28.17,80798.64,29.3,-0.10161,0.00012,9.07218]
[1778360266323,28.17,80798.72,29.3,-0.10156,0.00012,9.06944]
[1778360276904,28.17,80798.72,29.3,-0.10155,0.00012,9.06861]
[1778360282185,28.16,80798.72,29.3,-0.10148,0.00012,9.06412]
[1778360288477,28.15,80798.75,29.3,-0.10142,0.00012,9.0603]
[1778360294519,28.15,80798.72,29.3,-0.10139,0.00012,9.0582]
[1778360300562,28.14,80798.69,29.3,-0.10136,0.00012,9.05612]
[1778360313653,28.13,80798.73,29.3,-0.10122,0.00012,9.04494]
[1778360325737,28.12,80798.65,29.3,-0.10116,0.00012,9.04125]
[1778360333793,28.12,80798.76,29.3,-0.10111,0.00012,9.03757]
[1778360339837,28.11,80798.22,29.3,-0.10114,0.00012,9.03977]
[1778360344872,28.11,80796.01,29.3,-0.10139,0.00012,9.05552]
[1778360349907,28.11,80795.0,29.3,-0.10148,0.00012,9.06161]
[1778360358974,28.1,80794.79,29.3,-0.10145,0.00012,9.05969]
[1778360364010,28.1,80795.04,29.3,-0.10139,0.00012,9.0557]
[1778360369044,28.09,80795.07,29.3,-0.10136,0.00012,9.05345]
[1778360379114,28.09,80794.97,29.3,-0.10126,0.00012,9.04466]
[1778360387170,28.08,80794.86,29.3,-0.10122,0.00012,9.04236]
[1778360393212,28.07,80794.87,29.3,-0.10118,0.00012,9.0399]
[1778360398247,28.07,80799.12,29.3,-0.10063,0.00012,9.00432]
[1778360401159,28.07,80799.08,29.3,-0.10063,0.00012,9.0043]
[1778360401168,28.07,80799.08,29.3,-0.10063,0.00012,9.0043]
[1778360401519,28.07,80799.08,29.3,-0.10063,0.00012,9.0043]
[1778360403655,28.07,80810.77,29.3,-0.09919,0.00012,8.91103]
[1778360404589,28.07,80811.68,29.3,-0.09907,0.00012,8.90367]
[1778360410337,28.07,80810.1,29.3,-0.09924,0.00012,8.91488]
[1778360419196,28.06,80810.29,29.3,-0.09921,0.00012,8.9129]
[1778360429171,28.06,80810.29,29.3,-0.09919,0.00012,8.9115]
[1778360429316,28.06,80810.29,29.3,-0.09919,0.00012,8.9115]
[1778360435648,28.06,80810.25,29.3,-0.09913,0.00012,8.9049]
[1778360443566,28.06,80809.66,29.3,-0.09918,0.00012,8.90843]
[1778360444383,28.06,80809.66,29.3,-0.09918,0.00012,8.90843]
[1778360454644,28.05,80809.7,29.3,-0.09915,0.00012,8.90679]
[1778360460560,28.05,80809.7,29.3,-0.09915,0.00012,8.9062]
[1778360465721,28.05,80806.21,29.3,-0.09956,0.00012,8.93306]
[1778360470756,28.05,80803.52,29.3,-0.09988,0.00012,8.9535]
[1778360475791,28.05,80803.47,29.3,-0.09987,0.00012,8.95276]
[1778360478757,28.05,80803.47,29.3,-0.09987,0.00012,8.95276]
[1778360485861,28.04,80803.51,29.3,-0.09983,0.00012,8.95053]
[1778360494924,28.04,80803.47,29.3,-0.09976,0.00012,8.94351]
[1778360504994,28.04,80803.47,29.3,-0.09973,0.00012,8.94162]
[1778360518089,28.03,80803.43,29.3,-0.0997,0.00012,8.93946]
[1778360523317,28.03,80809.62,29.3,-0.09893,0.00012,8.88985]
[1778360523416,28.03,80809.62,29.3,-0.09893,0.00012,8.88985]
[1778360528811,28.03,80809.62,29.3,-0.09892,0.00012,8.88942]
[1778360534144,28.03,80814.09,29.3,-0.09837,0.00012,8.85367]
[1778360540243,28.03,80813.89,29.3,-0.0984,0.00012,8.85516]
[1778360542683,28.03,80813.42,29.3,-0.09845,0.00012,8.85886]
[1778360543038,28.03,80813.42,29.3,-0.09845,0.00012,8.85886]
[1778360543139,28.03,80813.56,29.3,-0.09843,0.00012,8.85747]
[1778360544041,28.03,80813.56,29.3,-0.09843,0.00012,8.85747]
[1778360544047,28.03,80813.56,29.3,-0.09843,0.00012,8.85747]
[1778360554692,28.03,80814.75,29.3,-0.09828,0.00012,8.84754]
[1778360555491,28.02,80814.67,29.3,-0.09819,0.00012,8.83993]
[1778360555498,28.02,80814.67,29.3,-0.09819,0.00012,8.83993]
[1778360556502,28.02,80814.8,29.3,-0.09818,0.00012,8.83891]
[1778360556507,28.02,80814.8,29.3,-0.09818,0.00012,8.83891]
[1778360559717,28.02,80815.16,29.3,-0.09813,0.00012,8.83558]
[1778360565235,28.02,80817.35,29.3,-0.09784,0.00012,8.81694]
[1778360568650,28.02,80819.99,29.3,-0.09751,0.00012,8.79538]
[1778360570148,28.02,80819.99,29.3,-0.09751,0.00012,8.7952]
[1778360571149,28.02,80820.02,29.3,-0.0975,0.00012,8.7946]
[1778360571153,28.02,80820.02,29.3,-0.0975,0.00012,8.7946]
[1778360572155,28.02,80820.02,29.3,-0.0975,0.00012,8.79441]
[1778360572164,28.02,80820.02,29.3,-0.0975,0.00012,8.79441]
[1778360579097,28.01,80821.35,29.3,-0.09732,0.00012,8.78293]
[1778360583772,28.01,80822.04,29.3,-0.09723,0.00012,8.77663]
[1778360584813,28.01,80822.1,29.3,-0.09722,0.00012,8.77599]
[1778360592031,28.01,80822.67,29.3,-0.09714,0.00012,8.771]
[1778360596608,28.01,80822.67,29.3,-0.09712,0.00012,8.76999]
[1778360604691,28.01,80822.81,29.3,-0.09708,0.00012,8.76679]
[1778360609726,28.0,80823.11,29.3,-0.09703,0.00012,8.76356]
[1778360612392,28.0,80823.14,29.3,-0.09696,0.00012,8.75742]
[1778360626845,27.99,80823.09,29.3,-0.09686,0.00012,8.75047]
[1778360636915,27.98,80823.09,29.3,-0.09679,0.00012,8.74556]
[1778360646791,27.98,80823.09,29.3,-0.09679,0.00012,8.74556]
[1778360654034,27.96,80822.73,29.3,-0.0967,0.00012,8.7399]
[1778360659069,27.96,80822.65,29.3,-0.09668,0.00012,8.73821]
[1778360664104,27.95,80822.56,29.3,-0.09665,0.00012,8.73659]
[1778360672160,27.95,80822.57,29.3,-0.09654,0.00012,8.72722]
[1778360682230,27.94,80822.57,29.3,-0.09647,0.00012,8.72267]
[1778360692300,27.93,80822.57,29.3,-0.09641,0.00012,8.71817]
[1778360702370,27.92,80880.34,29.3,-0.0896,0.00011,8.26468]
[1778360703377,27.92,80820.53,29.3,-0.09659,0.00012,8.73]
[1778360704206,27.92,80820.53,29.3,-0.09659,0.00012,8.73]
[1778360709421,27.92,80821.14,29.3,-0.09648,0.00012,8.72277]
[1778360714454,27.91,80818.62,29.3,-0.09675,0.00012,8.7408]
[1778360719489,27.91,80823.26,29.3,-0.09617,0.00012,8.70281]
[1778360724524,27.91,80822.7,29.3,-0.09622,0.00012,8.70579]
[1778360729559,27.91,80840.44,29.3,-0.09409,0.00012,8.56557]
[1778360735325,27.91,80842.56,29.3,-0.09379,0.00012,8.54329]
[1778360740636,27.9,80843.73,29.3,-0.09365,0.00012,8.53393]
[1778360745671,27.9,80841.18,29.3,-0.09395,0.00012,8.55365]
[1778360751714,27.9,80845.8,29.3,-0.0934,0.00012,8.51746]
[1778360756748,27.9,80845.69,29.3,-0.09341,0.00012,8.51818]
[1778360761783,27.9,80845.49,29.3,-0.09343,0.00012,8.51962]
[1778360766818,27.9,80849.33,29.3,-0.09298,0.00012,8.48964]
[1778360771854,27.9,80850.91,29.3,-0.0928,0.00012,8.47749]
[1778360777232,27.9,80850.97,29.3,-0.09279,0.00012,8.4771]
[1778360778855,27.9,80850.99,29.3,-0.09279,0.00012,8.47698]
[1778360784946,27.9,80851.11,29.3,-0.09277,0.00012,8.47536]
[1778360789981,27.9,80850.07,29.3,-0.09288,0.00012,8.48287]
[1778360796023,27.9,80849.82,29.3,-0.09285,0.00012,8.47857]
[1778360802065,27.9,80848.9,29.3,-0.09294,0.00012,8.48498]
[1778360807100,27.9,80850.33,29.3,-0.09277,0.00012,8.47325]
[1778360812135,27.9,80852.46,29.3,-0.09251,0.00012,8.45617]
[1778360817170,27.9,80852.67,29.3,-0.09248,0.00012,8.45415]
[1778360822205,27.9,80853.79,29.3,-0.09235,0.00012,8.44509]
[1778360827240,27.89,80853.6,29.3,-0.09236,0.00012,8.44622]
[1778360833282,27.89,80853.77,29.3,-0.09234,0.00012,8.44446]
[1778360841338,27.89,80853.55,29.3,-0.09235,0.00012,8.44556]
[1778360848387,27.89,80853.38,29.3,-0.09236,0.00012,8.44632]
[1778360853422,27.89,80856.75,29.3,-0.09192,0.00012,8.4143]
[1778360860471,27.89,80857.35,29.3,-0.09184,0.00012,8.4094]
[1778360865506,27.89,80858.2,29.3,-0.09174,0.00012,8.40262]
[1778360870541,27.89,80858.39,29.3,-0.09172,0.00012,8.40097]
[1778360875576,27.89,80853.69,29.3,-0.09226,0.00012,8.43708]
[1778360880611,27.89,80853.63,29.3,-0.09226,0.00012,8.43708]
[1778360884640,27.89,80844.12,29.3,-0.09336,0.00012,8.51063]
[1778360885906,27.89,80844.12,29.3,-0.09336,0.00012,8.51063]
[1778360889649,27.89,80844.54,29.3,-0.0933,0.00012,8.50683]
[1778360889654,27.89,80844.54,29.3,-0.0933,0.00012,8.50683]
[1778360893003,27.88,80840.12,29.3,-0.09381,0.00012,8.54029]
[1778360895079,27.88,80838.49,29.3,-0.09399,0.00012,8.5526]
[1778360901236,27.88,80837.9,29.3,-0.09405,0.00012,8.55653]
[1778360905353,27.88,80837.86,29.3,-0.09406,0.00012,8.55682]
[1778360912837,27.88,80836.28,29.3,-0.09414,0.00012,8.56031]
[1778360917872,27.87,80842.56,29.3,-0.09337,0.00012,8.50893]
[1778360922907,27.87,80845.42,29.3,-0.09301,0.00012,8.48479]
[1778360927942,27.86,80848.27,29.3,-0.09265,0.00012,8.4609]
[1778360932977,27.86,80851.26,29.3,-0.09228,0.00012,8.43618]
[1778360939022,27.86,80850.49,29.3,-0.09234,0.00012,8.44047]
[1778360944555,27.86,80850.59,29.3,-0.09231,0.00012,8.43856]
[1778360950101,27.85,80846.25,29.3,-0.09279,0.00012,8.4702]
[1778360955137,27.85,80844.96,29.3,-0.09292,0.00012,8.47867]
[1778360963193,27.84,80844.88,29.3,-0.09289,0.00012,8.47691]
[1778360971250,27.84,80844.77,29.3,-0.09282,0.00012,8.47007]
[1778360978299,27.84,80844.68,29.3,-0.0928,0.00012,8.4688]
[1778360983334,27.83,80843.7,29.3,-0.0929,0.00012,8.4753]
[1778360989785,27.83,80843.87,29.3,-0.09286,0.00012,8.47302]
[1778360989885,27.83,80843.87,29.3,-0.09286,0.00012,8.47255]
[1778360994959,27.83,80843.68,29.3,-0.09286,0.00012,8.47262]
[1778361000453,27.82,80843.6,29.3,-0.09281,0.00012,8.46949]
[1778361004193,27.82,80843.6,29.3,-0.0928,0.00012,8.46856]
[1778361004216,27.82,80843.6,29.3,-0.0928,0.00012,8.46856]
[1778361004274,27.82,80843.6,29.3,-0.0928,0.00012,8.46856]
[1778361012539,27.81,80844.33,29.3,-0.09265,0.00012,8.45889]
[1778361018581,27.81,80844.33,29.3,-0.09262,0.00012,8.45676]
[1778361023616,27.81,80844.19,29.3,-0.09261,0.00012,8.45615]
[1778361028651,27.8,80844.14,29.3,-0.0926,0.00012,8.45491]
[1778361033686,27.8,80842.83,29.3,-0.09267,0.00012,8.45799]
[1778361038721,27.8,80842.7,29.3,-0.09267,0.00012,8.45746]
[1778361046777,27.79,80842.73,29.3,-0.09263,0.00012,8.45484]
[1778361051816,27.79,80842.16,29.3,-0.09267,0.00012,8.45787]
[1778361056851,27.79,80843.89,29.3,-0.09245,0.00012,8.44298]
[1778361061886,27.78,80843.46,29.3,-0.09248,0.00012,8.44499]
[1778361066921,27.78,80843.68,29.3,-0.09243,0.00012,8.44186]
[1778361071943,27.78,80843.98,29.3,-0.09238,0.00012,8.4384]
[1778361079005,27.78,80843.76,29.3,-0.09238,0.00012,8.43801]
[1778361087063,27.77,80843.86,29.3,-0.09233,0.00012,8.43522]
[1778361093105,27.77,80843.92,29.3,-0.09225,0.00012,8.42779]
[1778361098140,27.77,80843.21,29.3,-0.09232,0.00012,8.4322]
[1778361103175,27.76,80843.34,29.3,-0.09229,0.00012,8.43006]
[1778361112238,27.76,80843.33,29.3,-0.09226,0.00012,8.42818]
[1778361117273,27.76,80842.37,29.3,-0.09236,0.00012,8.43462]
[1778361122308,27.76,80843.38,29.3,-0.09222,0.00012,8.42569]
[1778361127732,27.76,80843.27,29.3,-0.09222,0.00012,8.42574]
[1778361127829,27.75,80843.27,29.3,-0.09222,0.00012,8.42534]
[1778361133362,27.75,80838.07,29.3,-0.09283,0.00012,8.46595]
[1778361133385,27.75,80837.78,29.3,-0.09286,0.00012,8.4682]
[1778361137476,27.75,80838.05,29.3,-0.09282,0.00012,8.46553]
[1778361137479,27.75,80838.05,29.3,-0.09282,0.00012,8.46553]
[1778361137577,27.75,80838.05,29.3,-0.09281,0.00012,8.465]
[1778361140280,27.75,80838.05,29.3,-0.09281,0.00012,8.465]
[1778361140434,27.75,80840.02,29.3,-0.09258,0.00012,8.44955]
[1778361146476,27.75,80845.82,29.3,-0.09188,0.00012,8.40249]
[1778361151511,27.75,80845.67,29.3,-0.09183,0.00012,8.39691]
[1778361161583,27.74,80845.89,29.3,-0.09176,0.00012,8.39267]
[1778361162192,27.74,80845.89,29.3,-0.09176,0.00012,8.39267]
[1778361163597,27.74,80845.93,29.3,-0.09176,0.00012,8.39238]
[1778361168632,27.74,80845.6,29.3,-0.0918,0.00012,8.39498]
[1778361174674,27.74,80846.22,29.3,-0.09172,0.00012,8.39012]
[1778361179711,27.74,80845.95,29.3,-0.09175,0.00012,8.39214]
[1778361180854,27.74,80845.95,29.3,-0.09175,0.00012,8.39214]
[1778361181725,27.74,80856.62,29.3,-0.09051,0.00012,8.30884]
[1778361186760,27.74,80872.3,29.3,-0.08871,0.00011,8.18686]
[1778361188775,27.74,80883.39,29.3,-0.08745,0.00011,8.10164]
[1778361193812,27.74,80878.88,29.3,-0.08797,0.00011,8.13677]
[1778361198849,27.74,80878.4,29.3,-0.08803,0.00011,8.14077]
[1778361203883,27.74,80879.73,29.3,-0.08788,0.00011,8.13097]
[1778361208918,27.74,80880.47,29.3,-0.08781,0.00011,8.12586]
[1778361214044,27.74,80881.1,29.3,-0.08769,0.00011,8.11604]
[1778361220772,27.75,80878.63,29.3,-0.08798,0.00011,8.1358]
[1778361222595,27.75,80868.23,29.3,-0.08917,0.00011,8.21606]
[1778361222669,27.75,80868.23,29.3,-0.08917,0.00011,8.21606]
[1778361222763,27.75,80867.86,29.3,-0.08921,0.00011,8.21887]
[1778361228051,27.75,80862.58,29.3,-0.08983,0.00011,8.26071]
[1778361231871,27.75,80862.2,29.3,-0.08988,0.00011,8.26404]
[1778361231879,27.75,80862.2,29.3,-0.08988,0.00011,8.26404]
[1778361232888,27.75,80862.01,29.3,-0.0899,0.00011,8.26569]
[1778361232901,27.75,80862.01,29.3,-0.0899,0.00011,8.26569]
[1778361240135,27.75,80862.96,29.3,-0.08981,0.00011,8.25989]
[1778361244318,27.75,80863.85,29.3,-0.08972,0.00011,8.25354]
[1778361244321,27.75,80863.85,29.3,-0.08972,0.00011,8.25354]
[1778361250205,27.76,80864.64,29.3,-0.08965,0.00011,8.24869]
[1778361255554,27.76,80865.24,29.3,-0.08959,0.00011,8.24462]
[1778361262289,27.76,80864.53,29.3,-0.08969,0.00011,8.25178]
[1778361266996,27.76,80864.52,29.3,-0.0897,0.00011,8.2524]
[1778361268008,27.76,80864.52,29.3,-0.08971,0.00011,8.25276]
[1778361273366,27.76,80851.96,29.3,-0.09111,0.00012,8.34522]
[1778361278282,27.76,80851.84,29.3,-0.09113,0.00012,8.34627]
[1778361280248,27.76,80851.77,29.3,-0.09114,0.00012,8.34692]
[1778361280259,27.76,80851.77,29.3,-0.09114,0.00012,8.34692]
[1778361291845,27.76,80850.68,29.3,-0.09127,0.00012,8.35552]
[1778361294746,27.76,80850.68,29.3,-0.09127,0.00012,8.35572]
[1778361301574,27.76,80852.08,29.3,-0.09111,0.00012,8.34499]
[1778361303746,27.76,80852.08,29.3,-0.09111,0.00012,8.34499]
[1778361304210,27.76,80852.11,29.3,-0.09111,0.00012,8.34484]
[1778361304312,27.76,80852.11,29.3,-0.09111,0.00012,8.34484]
[1778361304756,27.76,80852.11,29.3,-0.09111,0.00012,8.34484]
[1778361311644,27.76,80851.29,29.3,-0.09118,0.00012,8.35004]
[1778361318007,27.76,80851.33,29.3,-0.09117,0.00012,8.34928]
[1778361323728,27.76,80851.93,29.3,-0.09108,0.00012,8.34324]
[1778361328256,27.76,80851.82,29.3,-0.09109,0.00012,8.34349]
[1778361335972,27.76,80851.43,29.3,-0.09113,0.00012,8.34622]
[1778361337212,27.75,80851.43,29.3,-0.09106,0.00012,8.33978]
[1778361337313,27.75,80851.43,29.3,-0.09106,0.00012,8.33963]
[1778361343872,27.75,80851.2,29.3,-0.09105,0.00012,8.33875]
[1778361345451,27.75,80851.2,29.3,-0.09105,0.00012,8.33875]
[1778361345550,27.75,80851.2,29.3,-0.09104,0.00012,8.33836]
[1778361351632,27.75,80851.2,29.3,-0.09103,0.00012,8.33779]
[1778361351928,27.75,80851.24,29.3,-0.09102,0.00012,8.33704]
[1778361358977,27.74,80851.29,29.3,-0.09097,0.00012,8.3335]
[1778361361936,27.74,80851.29,29.3,-0.09097,0.00012,8.3335]
[1778361362035,27.74,80851.29,29.3,-0.09095,0.00012,8.33216]
[1778361371062,27.74,80851.15,29.3,-0.09095,0.00012,8.33203]
[1778361376097,27.73,80851.8,29.3,-0.09086,0.00012,8.32632]
[1778361381132,27.73,80854.82,29.3,-0.09051,0.00012,8.30228]
[1778361386167,27.73,80855.77,29.3,-0.09039,0.00012,8.29446]
[1778361391940,27.73,80855.99,29.3,-0.09036,0.00012,8.29258]
[1778361392019,27.73,80856.17,29.3,-0.09028,0.00012,8.28532]
[1778361397244,27.73,80861.37,29.3,-0.08966,0.00011,8.24296]
[1778361402279,27.72,80861.57,29.3,-0.0896,0.00011,8.23936]
[1778361407244,27.72,80861.59,29.3,-0.08958,0.00011,8.23757]
[1778361407314,27.72,80861.61,29.3,-0.08957,0.00011,8.23701]
[1778361409306,27.72,80861.49,29.3,-0.08958,0.00011,8.23792]
[1778361409328,27.72,80861.34,29.3,-0.0896,0.00011,8.23906]
[1778361416963,27.72,80861.38,29.3,-0.08959,0.00011,8.23849]
[1778361425780,27.71,80865.4,29.3,-0.08909,0.00011,8.20474]
[1778361425784,27.71,80865.4,29.3,-0.08909,0.00011,8.20474]
[1778361425881,27.71,80865.4,29.3,-0.08908,0.00011,8.20368]
[1778361433496,27.71,80865.51,29.3,-0.08907,0.00011,8.20301]
[1778361439538,27.71,80866.61,29.3,-0.08894,0.00011,8.19469]
[1778361444573,27.71,80866.55,29.3,-0.08895,0.00011,8.19526]
[1778361449608,27.71,80866.43,29.3,-0.08897,0.00011,8.19628]
[1778361452629,27.71,80853.46,29.3,-0.09041,0.00012,8.29128]
[1778361457664,27.71,80851.22,29.3,-0.09066,0.00012,8.30809]
[1778361458738,27.71,80851.22,29.3,-0.09066,0.00012,8.30809]
[1778361459001,27.71,80851.39,29.3,-0.09063,0.00012,8.3065]
[1778361461178,27.71,80851.25,29.3,-0.09065,0.00012,8.30759]
[1778361461692,27.71,80851.09,29.3,-0.09066,0.00012,8.30807]
[1778361467734,27.71,80849.56,29.3,-0.09082,0.00012,8.31918]
[1778361473492,27.71,80849.62,29.3,-0.09081,0.00012,8.31858]
[1778361478811,27.71,80849.9,29.3,-0.09076,0.00012,8.31494]
[1778361488881,27.7,80849.43,29.3,-0.09079,0.00012,8.31733]
[1778361499958,27.7,80849.23,29.3,-0.0908,0.00012,8.31764]
[1778361504993,27.7,80849.59,29.3,-0.09075,0.00012,8.31434]
[1778361507495,27.7,80849.55,29.3,-0.09075,0.00012,8.31446]
[1778361522114,27.7,80849.48,29.3,-0.09069,0.00012,8.30826]
[1778361524497,27.7,80849.48,29.3,-0.09069,0.00012,8.30826]
[1778361530170,27.7,80849.28,29.3,-0.0907,0.00012,8.30922]
[1778361535205,27.7,80849.68,29.3,-0.09065,0.00012,8.30576]
[1778361540240,27.7,80849.51,29.3,-0.09067,0.00012,8.30675]
[1778361549303,27.69,80848.73,29.3,-0.09075,0.00012,8.31217]
[1778361554338,27.69,80848.58,29.3,-0.09076,0.00012,8.31298]
[1778361564408,27.69,80848.58,29.3,-0.09075,0.00012,8.31228]
[1778361578506,27.69,80848.69,29.3,-0.09067,0.00012,8.30502]
[1778361583541,27.69,80848.74,29.3,-0.09066,0.00012,8.30436]
[1778361591597,27.69,80847.16,29.3,-0.09084,0.00012,8.31624]
[1778361604280,27.69,80846.75,29.3,-0.09088,0.00012,8.31916]
[1778361614759,27.69,80846.7,29.3,-0.09087,0.00012,8.31832]
[1778361619008,27.69,80846.75,29.3,-0.09086,0.00012,8.31787]
[1778361619124,27.69,80846.75,29.3,-0.09086,0.00012,8.31787]
[1778361624841,27.68,80840.83,29.3,-0.09154,0.00012,8.36322]
[1778361627631,27.68,80840.83,29.3,-0.09154,0.00012,8.36322]
[1778361629688,27.68,80840.83,29.3,-0.09154,0.00012,8.36282]
[1778361629789,27.68,80840.83,29.3,-0.09153,0.00012,8.36255]
[1778361636039,27.68,80840.83,29.3,-0.09145,0.00012,8.35525]
[1778361641445,27.67,80840.79,29.3,-0.09141,0.00012,8.35204]
[1778361650020,27.67,80840.95,29.3,-0.09133,0.00012,8.34687]
[1778361654048,27.66,80828.65,29.3,-0.09275,0.00012,8.44123]
[1778361659083,27.66,80825.93,29.3,-0.09302,0.00012,8.45964]
[1778361664118,27.65,80825.04,29.3,-0.09309,0.00012,8.46373]
[1778361669155,27.65,80824.87,29.3,-0.09306,0.00012,8.46221]
[1778361674190,27.64,80823.9,29.3,-0.09314,0.00012,8.46703]
[1778361679225,27.64,80816.79,29.3,-0.09394,0.00012,8.51999]
[1778361685267,27.63,80816.68,29.3,-0.0939,0.00012,8.51716]
[1778361691309,27.62,80816.69,29.3,-0.09379,0.00012,8.50794]
[1778361696344,27.62,80816.94,29.3,-0.09372,0.00012,8.50312]
[1778361702386,27.61,80817.17,29.3,-0.09364,0.00012,8.49797]
[1778361707421,27.6,80817.1,29.3,-0.09361,0.00012,8.49583]
[1778361715477,27.6,80817.56,29.3,-0.09349,0.00012,8.488]
[1778361720512,27.59,80820.71,29.3,-0.09308,0.00012,8.46064]
[1778361725547,27.59,80821.99,29.3,-0.09289,0.00012,8.44828]
[1778361732596,27.58,80821.77,29.3,-0.09287,0.00012,8.44686]
[1778361743673,27.57,80823.75,29.3,-0.09256,0.00012,8.42635]
[1778361748708,27.57,80824.87,29.3,-0.0924,0.00012,8.41546]
[1778361759785,27.56,80824.61,29.3,-0.09231,0.00012,8.40748]
[1778361764821,27.56,80822.97,29.3,-0.09248,0.00012,8.41832]
[1778361769857,27.55,80822.93,29.3,-0.09245,0.00012,8.41654]
[1778361777913,27.55,80823.58,29.3,-0.09232,0.00012,8.40811]
[1778361782950,27.54,80821.05,29.3,-0.09259,0.00012,8.42597]
[1778361787985,27.54,80816.75,29.3,-0.09307,0.00012,8.4576]
[1778361798057,27.53,80816.63,29.3,-0.09301,0.00012,8.45384]
[1778361803092,27.52,80816.38,29.3,-0.09301,0.00012,8.45356]
[1778361809135,27.52,80816.47,29.3,-0.09295,0.00012,8.44978]
[1778361814170,27.51,80816.49,29.3,-0.09287,0.00012,8.44196]
[1778361820212,27.51,80814.42,29.3,-0.09308,0.00012,8.45571]
[1778361825247,27.51,80813.4,29.3,-0.09316,0.00012,8.46156]
[1778361830282,27.5,80812.53,29.3,-0.09324,0.00012,8.46627]
[1778361835317,27.5,80812.53,29.3,-0.0932,0.00012,8.4641]
[1778361841360,27.49,80812.31,29.3,-0.09319,0.00012,8.46327]
[1778361846397,27.49,80812.21,29.3,-0.09317,0.00012,8.46192]
[1778361854454,27.48,80812.44,29.3,-0.09309,0.00012,8.45671]
[1778361859489,27.48,80812.44,29.3,-0.09306,0.00012,8.45461]
[1778361864524,27.47,80810.91,29.3,-0.09321,0.00012,8.46463]
[1778361869559,27.47,80809.79,29.3,-0.09331,0.00012,8.47123]
[1778361874594,27.47,80809.64,29.3,-0.09324,0.00012,8.46452]
[1778361879629,27.46,80809.44,29.3,-0.09323,0.00012,8.46365]
[1778361887685,27.45,80809.64,29.3,-0.09315,0.00012,8.45803]
[1778361895741,27.45,80809.68,29.3,-0.09308,0.00012,8.45356]
[1778361900362,27.44,80800.4,29.3,-0.09415,0.00012,8.52429]
[1778361904399,27.44,80798.62,29.3,-0.09435,0.00012,8.53714]
[1778361909840,27.43,80794.41,29.3,-0.09479,0.00012,8.5664]
[1778361914875,27.42,80796.84,29.3,-0.09446,0.00012,8.54427]
[1778361920485,27.42,80796.54,29.3,-0.09445,0.00012,8.54401]
[1778361926278,27.41,80796.4,29.3,-0.09442,0.00012,8.54204]
[1778361933001,27.41,80790.45,29.3,-0.09504,0.00012,8.58012]
[1778361938036,27.4,80792.89,29.3,-0.0947,0.00012,8.55786]
[1778361943071,27.4,80792.9,29.3,-0.09466,0.00012,8.55514]
[1778361948106,27.39,80792.77,29.3,-0.09463,0.00012,8.55357]
[1778361955155,27.38,80792.83,29.3,-0.09457,0.00012,8.54948]
[1778361961197,27.38,80792.38,29.3,-0.09458,0.00012,8.55001]
[1778361965225,27.37,80779.47,29.3,-0.09613,0.00012,8.65119]
[1778361967471,27.37,80776.88,29.3,-0.09644,0.00012,8.67139]
[1778361967570,27.37,80776.95,29.3,-0.09641,0.00012,8.66946]
[1778361972653,27.37,80776.95,29.3,-0.09639,0.00012,8.66825]
[1778361982344,27.36,80776.22,29.3,-0.0964,0.00012,8.6689]
[1778361983260,27.36,80776.22,29.3,-0.0964,0.00012,8.6689]
[1778361988386,27.35,80776.38,29.3,-0.09634,0.00012,8.66477]
[1778361993422,27.35,80777.06,29.3,-0.09616,0.00012,8.65132]
[1778361998457,27.34,80776.91,29.3,-0.09614,0.00012,8.6501]
[1778362000276,27.34,80776.91,29.3,-0.09614,0.00012,8.6501]
[1778362006513,27.34,80777.12,29.3,-0.09606,0.00012,8.64453]
[1778362011551,27.33,80777.08,29.3,-0.09603,0.00012,8.64241]
[1778362018202,27.33,80777.02,29.3,-0.09602,0.00012,8.64191]
[1778362026656,27.32,80774.67,29.3,-0.09621,0.00012,8.65444]
[1778362028513,27.32,80774.72,29.3,-0.0962,0.00012,8.65352]
[1778362033707,27.31,80782.12,29.3,-0.09525,0.00012,8.5914]
[1778362038742,27.31,80781.91,29.3,-0.09524,0.00012,8.59093]
[1778362043046,27.31,80781.74,29.3,-0.09524,0.00012,8.59056]
[1778362049819,27.3,80781.98,29.3,-0.09516,0.00012,8.5856]
[1778362054854,27.3,80784.93,29.3,-0.09472,0.00012,8.5544]
[1778362056837,27.3,80784.05,29.3,-0.09482,0.00012,8.56106]
[1778362056868,27.29,80784.71,29.3,-0.09474,0.00012,8.5554]
[1778362064924,27.28,80787.43,29.3,-0.09432,0.00012,8.52815]
[1778362069959,27.28,80787.53,29.3,-0.09426,0.00012,8.52416]
[1778362074994,27.27,80788.24,29.3,-0.09413,0.00012,8.51543]
[1778362082482,27.27,80788.59,29.3,-0.09408,0.00012,8.51204]
[1778362088087,27.26,80789.1,29.3,-0.09392,0.00012,8.5012]
[1778362095136,27.25,80789.04,29.3,-0.09387,0.00012,8.49791]
[1778362100171,27.25,80792.99,29.3,-0.09335,0.00012,8.46381]
[1778362105206,27.24,80793.3,29.3,-0.09328,0.00012,8.45894]
[1778362110241,27.24,80793.35,29.3,-0.09324,0.00012,8.45618]
[1778362115276,27.23,80792.85,29.3,-0.09321,0.00012,8.45226]
[1778362120311,27.23,80792.87,29.3,-0.09317,0.00012,8.44975]
[1778362125346,27.22,80792.59,29.3,-0.09317,0.00012,8.44966]
[1778362130381,27.22,80792.72,29.3,-0.09312,0.00012,8.44628]
[1778362135416,27.22,80792.56,29.3,-0.09311,0.00012,8.44523]
[1778362140451,27.21,80792.93,29.3,-0.09302,0.00012,8.43953]
[1778362146493,27.21,80794.13,29.3,-0.09283,0.00012,8.42727]
[1778362151528,27.2,80795.89,29.3,-0.09259,0.00012,8.41105]
[1778362159584,27.2,80799.16,29.3,-0.09215,0.00012,8.38171]
[1778362164619,27.19,80800.24,29.3,-0.09199,0.00012,8.37132]
[1778362169654,27.19,80800.43,29.3,-0.09194,0.00012,8.36804]
[1778362174689,27.19,80801.21,29.3,-0.09177,0.00012,8.35458]
[1778362179727,27.18,80801.58,29.3,-0.09171,0.00012,8.35002]
[1778362186776,27.18,80802.14,29.3,-0.09161,0.00012,8.34338]
[1778362191811,27.18,80802.68,29.3,-0.09152,0.00012,8.33755]
[1778362196846,27.17,80803.71,29.3,-0.09137,0.00012,8.32791]
[1778362204305,27.17,80805.05,29.3,-0.0912,0.00012,8.31612]
[1778362204406,27.17,80805.05,29.3,-0.0912,0.00012,8.31612]
[1778362210944,27.17,80805.26,29.3,-0.09113,0.00012,8.31133]
[1778362216475,27.16,80805.02,29.3,-0.09114,0.00012,8.31187]
[1778362221725,27.16,80805.48,29.3,-0.09105,0.00012,8.30622]
[1778362227925,27.16,80805.01,29.3,-0.09109,0.00012,8.30862]
[1778362233099,27.15,80804.8,29.3,-0.09102,0.00012,8.3021]
[1778362245184,27.15,80805.92,29.3,-0.09083,0.00012,8.28953]
[1778362253240,27.14,80804.77,29.3,-0.09093,0.00012,8.29623]
[1778362258275,27.14,80802.66,29.3,-0.09116,0.00012,8.31143]
[1778362264317,27.13,80802.52,29.3,-0.09115,0.00012,8.31054]
[1778362269352,27.13,80801.73,29.3,-0.09122,0.00012,8.31514]
[1778362274387,27.13,80801.73,29.3,-0.09119,0.00012,8.31348]
[1778362280429,27.12,80801.46,29.3,-0.0912,0.00012,8.3137]
[1778362285465,27.12,80800.24,29.3,-0.09132,0.00012,8.32176]
[1778362291444,27.12,80800.24,29.3,-0.09132,0.00012,8.32176]
[1778362296542,27.11,80800.13,29.3,-0.09123,0.00012,8.3135]
[1778362302871,27.11,80799.86,29.3,-0.09125,0.00012,8.31502]
[1778362308626,27.11,80799.81,29.3,-0.09121,0.00012,8.31235]
[1778362314669,27.1,80799.73,29.3,-0.09119,0.00012,8.31089]
[1778362319703,27.1,80799.25,29.3,-0.09122,0.00012,8.31323]
[1778362324738,27.1,80799.13,29.3,-0.09122,0.00012,8.31271]
[1778362333806,27.09,80799.6,29.3,-0.09112,0.00012,8.30642]
[1778362339848,27.09,80799.26,29.3,-0.09114,0.00012,8.30747]
[1778362344885,27.09,80798.39,29.3,-0.09122,0.00012,8.31299]
[1778362349920,27.09,80798.86,29.3,-0.09115,0.00012,8.30787]
[1778362354955,27.08,80799.06,29.3,-0.09105,0.00012,8.29941]
[1778362369053,27.08,80799.07,29.3,-0.091,0.00012,8.29578]
[1778362374090,27.07,80798.69,29.3,-0.09102,0.00012,8.29757]
[1778362380130,27.07,80799.11,29.3,-0.09095,0.00012,8.29275]
[1778362391207,27.07,80799.2,29.3,-0.0909,0.00012,8.28943]
[1778362396242,27.06,80799.06,29.3,-0.0909,0.00012,8.28938]
[1778362401277,27.06,80798.63,29.3,-0.09093,0.00012,8.29162]
[1778362406447,27.06,80798.75,29.3,-0.09091,0.00012,8.28972]
[1778362415375,27.06,80798.73,29.3,-0.09082,0.00012,8.28208]
[1778362420693,27.05,80798.8,29.3,-0.0908,0.00012,8.28043]
[1778362426912,27.05,80798.76,29.3,-0.09079,0.00012,8.2801]
[1778362433503,27.05,80798.45,29.3,-0.0908,0.00012,8.28045]
[1778362438538,27.05,80798.61,29.3,-0.09076,0.00012,8.27811]
[1778362444580,27.04,80798.66,29.3,-0.09074,0.00012,8.27647]
[1778362450622,27.04,80798.87,29.3,-0.0907,0.00012,8.27358]
[1778362456150,27.04,80798.54,29.3,-0.09072,0.00012,8.2754]
[1778362461699,27.04,80795.14,29.3,-0.09111,0.00012,8.30097]
[1778362466734,27.04,80795.14,29.3,-0.09109,0.00012,8.29971]
[1778362480832,27.03,80794.82,29.3,-0.09102,0.00012,8.29268]
[1778362485867,27.03,80793.6,29.3,-0.09114,0.00012,8.30102]
[1778362490902,27.02,80792.99,29.3,-0.09119,0.00012,8.30442]
[1778362495937,27.02,80793.15,29.3,-0.09115,0.00012,8.30165]
[1778362500972,27.02,80785.46,29.3,-0.09205,0.00012,8.36142]
[1778362501315,27.02,80785.46,29.3,-0.09205,0.00012,8.36142]
[1778362501324,27.02,80785.46,29.3,-0.09205,0.00012,8.36142]
[1778362501979,27.02,80783.66,29.3,-0.09227,0.00012,8.37583]
[1778362504561,27.02,80783.24,29.3,-0.09232,0.00012,8.37911]
[1778362510035,27.02,80780.73,29.3,-0.09262,0.00012,8.39896]
[1778362513524,27.02,80780.47,29.3,-0.09264,0.00012,8.40085]
[1778362514064,27.01,80780.41,29.3,-0.09265,0.00012,8.40103]
[1778362519100,27.01,80786.26,29.3,-0.09192,0.00012,8.35261]
[1778362524135,27.01,80787.69,29.3,-0.09173,0.00012,8.34014]
[1778362536259,27.01,80787.36,29.3,-0.09176,0.00012,8.3422]
[1778362542392,27.01,80787.36,29.3,-0.09168,0.00012,8.33477]
[1778362542397,27.01,80787.36,29.3,-0.09168,0.00012,8.33477]
[1778362543268,27.0,80787.47,29.3,-0.09166,0.00012,8.33317]
[1778362548303,27.01,80787.58,29.3,-0.09165,0.00012,8.33275]
[1778362553338,27.01,80787.31,29.3,-0.09169,0.00012,8.33538]
[1778362562406,27.01,80787.48,29.3,-0.09168,0.00012,8.33485]
[1778362568332,27.01,80787.51,29.3,-0.09168,0.00012,8.33501]
[1778362574490,27.01,80787.66,29.3,-0.09168,0.00012,8.33461]
[1778362579525,27.01,80787.19,29.3,-0.09174,0.00012,8.33889]
[1778362584560,27.01,80786.75,29.3,-0.0918,0.00012,8.34291]
[1778362589595,27.01,80787.05,29.3,-0.09177,0.00012,8.341]
[1778362594884,27.01,80786.65,29.3,-0.09178,0.00012,8.33905]
[1778362605106,27.01,80786.8,29.3,-0.09177,0.00012,8.33847]
[1778362610742,27.02,80786.38,29.3,-0.09183,0.00012,8.343]
[1778362618349,27.02,80786.7,29.3,-0.0918,0.00012,8.34053]
[1778362626284,27.02,80786.72,29.3,-0.09181,0.00012,8.34111]
[1778362634910,27.02,80786.22,29.3,-0.09189,0.00012,8.34667]
[1778362639945,27.02,80786.28,29.3,-0.09189,0.00012,8.34649]
[1778362644980,27.02,80786.59,29.3,-0.09185,0.00012,8.34427]
[1778362656057,27.02,80786.49,29.3,-0.09182,0.00012,8.33979]
[1778362663106,27.02,80786.6,29.3,-0.0918,0.00012,8.33902]
[1778362668141,27.02,80787.06,29.3,-0.09175,0.00012,8.33544]
[1778362673177,27.02,80780.22,29.3,-0.09258,0.00012,8.39028]
[1778362677563,27.02,80780.4,29.3,-0.09255,0.00012,8.3887]
[1778362681409,27.02,80769.93,29.3,-0.09383,0.00012,8.4727]
[1778362687946,27.02,80766.41,29.3,-0.09424,0.00012,8.50009]
[1778362693225,27.02,80766.28,29.3,-0.09424,0.00012,8.49982]
[1778362698368,27.02,80763.92,29.3,-0.09452,0.00012,8.51791]
[1778362708843,27.01,80763.04,29.3,-0.09459,0.00012,8.52244]
[1778362714310,27.01,80763.02,29.3,-0.09451,0.00012,8.51521]
[1778362719353,27.01,80762.97,29.3,-0.0945,0.00012,8.51485]
[1778362726551,27.0,80762.97,29.3,-0.09446,0.00012,8.5123]
[1778362729910,27.0,80762.97,29.3,-0.09446,0.00012,8.5123]
[1778362737628,27.0,80762.87,29.3,-0.09443,0.00012,8.51022]
[1778362740514,27.0,80762.84,29.3,-0.09443,0.00012,8.50993]
[1778362745684,26.99,80760.13,29.3,-0.09474,0.00012,8.53022]
[1778362751180,26.99,80760.16,29.3,-0.09472,0.00012,8.52884]
[1778362756761,26.99,80760.36,29.3,-0.09466,0.00012,8.52525]
[1778362761886,26.99,80760.24,29.3,-0.09467,0.00012,8.52594]
[1778362769852,26.98,80760.93,29.3,-0.09454,0.00012,8.5171]
[1778362772662,26.98,80761.05,29.3,-0.09452,0.00012,8.51587]
[1778362777908,26.98,80760.58,29.3,-0.0945,0.00012,8.51225]
[1778362783455,26.97,80758.38,29.3,-0.09475,0.00012,8.52901]
[1778362792011,26.97,80758.68,29.3,-0.09467,0.00012,8.52376]
[1778362794294,26.97,80758.54,29.3,-0.09469,0.00012,8.52461]
[1778362800065,26.96,80757.8,29.3,-0.09475,0.00012,8.52868]
[1778362805183,26.96,80757.79,29.3,-0.09473,0.00012,8.52766]
[1778362812148,26.96,80758.79,29.3,-0.09458,0.00012,8.51748]
[1778362816127,26.96,80758.16,29.3,-0.09464,0.00012,8.52157]
[1778362825239,26.95,80758.68,29.3,-0.09454,0.00012,8.51479]
[1778362827117,26.95,80758.68,29.3,-0.09454,0.00012,8.51479]
[1778362832288,26.95,80758.93,29.3,-0.09443,0.00012,8.50549]
[1778362837261,26.95,80758.34,29.3,-0.09449,0.00012,8.50933]
[1778362844372,26.94,80758.35,29.3,-0.09446,0.00012,8.50736]
[1778362849259,26.94,80758.65,29.3,-0.09441,0.00012,8.50424]
[1778362855451,26.94,80757.99,29.3,-0.09447,0.00012,8.50778]
[1778362860408,26.94,80757.99,29.3,-0.09446,0.00012,8.50731]
[1778362865521,26.94,80757.98,29.3,-0.09443,0.00012,8.50557]
[1778362870556,26.93,80757.97,29.3,-0.09442,0.00012,8.50454]
[1778362871604,26.93,80757.97,29.3,-0.09442,0.00012,8.50454]
[1778362880626,26.93,80757.44,29.3,-0.09445,0.00012,8.50661]
[1778362882847,26.93,80757.48,29.3,-0.09444,0.00012,8.50606]
[1778362888682,26.93,80758.0,29.3,-0.09435,0.00012,8.50034]
[1778362894146,26.92,80758.17,29.3,-0.09427,0.00012,8.49255]
[1778362899760,26.92,80765.34,29.3,-0.09336,0.00012,8.43313]
[1778362905512,26.92,80769.57,29.3,-0.09284,0.00012,8.39866]
[1778362910837,26.92,80770.26,29.3,-0.09275,0.00012,8.39253]
[1778362915872,26.92,80772.1,29.3,-0.09252,0.00012,8.37724]
[1778362916971,26.92,80772.1,29.3,-0.09252,0.00012,8.37724]
[1778362922921,26.92,80777.59,29.3,-0.09184,0.00012,8.3326]
[1778362924843,26.92,80778.21,29.3,-0.09177,0.00012,8.32758]
[1778362925210,26.92,80778.21,29.3,-0.09177,0.00012,8.32758]
[1778362925232,26.92,80778.21,29.3,-0.09177,0.00012,8.32753]
[1778362930978,26.92,80780.7,29.3,-0.09144,0.00012,8.30608]
[1778362935987,26.91,80781.28,29.3,-0.09136,0.00012,8.30038]
[1778362936276,26.91,80781.28,29.3,-0.09136,0.00012,8.30038]
[1778362936377,26.91,80782.02,29.3,-0.09127,0.00012,8.2942]
[1778362942058,26.91,80782.1,29.3,-0.09126,0.00012,8.29359]
[1778362948101,26.91,80782.45,29.3,-0.09122,0.00012,8.29085]
[1778362953137,26.91,80782.46,29.3,-0.09116,0.00012,8.2853]
[1778362958172,26.91,80782.59,29.3,-0.09115,0.00012,8.28441]
[1778362964214,26.91,80777.82,29.3,-0.09173,0.00012,8.32289]
[1778362965221,26.91,80768.47,29.3,-0.09287,0.00012,8.39822]
[1778362969794,26.91,80765.14,29.3,-0.09327,0.00012,8.42461]
[1778362975291,26.91,80764.62,29.3,-0.09331,0.00012,8.4277]
[1778362980326,26.91,80764.39,29.3,-0.09333,0.00012,8.42841]
[1778362982833,26.91,80763.77,29.3,-0.0934,0.00012,8.43304]
[1778362992410,26.9,80761.48,29.3,-0.09365,0.00012,8.44942]
[1778362994614,26.9,80760.52,29.3,-0.09376,0.00012,8.45697]
[1778363000466,26.9,80755.04,29.3,-0.09441,0.00012,8.49958]
[1778363005751,26.9,80749.3,29.3,-0.0951,0.00012,8.54506]
[1778363005812,26.9,80747.67,29.3,-0.0953,0.00012,8.55799]
[1778363011543,26.89,80744.62,29.3,-0.0956,0.00013,8.5752]
[1778363016579,26.89,80744.49,29.3,-0.09559,0.00013,8.57465]
[1778363018349,26.89,80744.41,29.3,-0.0956,0.00013,8.57499]
[1778363024635,26.89,80742.99,29.3,-0.09574,0.00013,8.58446]
[1778363028358,26.88,80746.09,29.3,-0.09534,0.00012,8.55836]
[1778363033328,26.88,80756.03,29.3,-0.09409,0.00012,8.47671]
[1778363033332,26.88,80756.03,29.3,-0.09409,0.00012,8.47671]
[1778363035636,26.88,80757.42,29.3,-0.09392,0.00012,8.46519]
[1778363040747,26.88,80758.54,29.3,-0.09377,0.00012,8.45549]
[1778363042012,26.88,80758.54,29.3,-0.09377,0.00012,8.45549]
[1778363047797,26.88,80756.65,29.3,-0.09399,0.00012,8.46989]
[1778363054046,26.88,80756.79,29.3,-0.09397,0.00012,8.46831]
[1778363059885,26.88,80748.38,29.3,-0.09498,0.00012,8.53479]
[1778363064920,26.87,80744.58,29.3,-0.09544,0.00012,8.56442]
[1778363069955,26.87,80741.88,29.3,-0.09575,0.00013,8.585]
[1778363075997,26.87,80741.85,29.3,-0.09568,0.00013,8.57792]
[1778363081032,26.86,80740.04,29.3,-0.09588,0.00013,8.59129]
[1778363086067,26.86,80739.96,29.3,-0.09587,0.00013,8.59054]
[1778363092109,26.86,80739.35,29.3,-0.09592,0.00013,8.59395]
[1778363100165,26.86,80738.87,29.3,-0.09595,0.00013,8.59591]
[1778363102195,26.86,80739.38,29.3,-0.09589,0.00013,8.59151]
[1778363105022,26.85,80739.95,29.3,-0.09581,0.00013,8.58618]
[1778363105044,26.85,80739.95,29.3,-0.09581,0.00013,8.58618]
[1778363105551,26.85,80740.03,29.3,-0.09579,0.00013,8.58519]
[1778363105950,26.85,80740.03,29.3,-0.09579,0.00013,8.58519]
[1778363111242,26.85,80740.45,29.3,-0.09573,0.00013,8.58157]
[1778363115255,26.85,80741.54,29.3,-0.0956,0.00013,8.57259]
[1778363121312,26.85,80742.02,29.3,-0.09554,0.00013,8.5686]
[1778363128361,26.85,80742.14,29.3,-0.09552,0.00013,8.5675]
[1778363135411,26.85,80742.58,29.3,-0.09541,0.00013,8.55815]
[1778363140120,26.85,80742.58,29.3,-0.09541,0.00013,8.55811]
[1778363145339,26.85,80742.4,29.3,-0.09543,0.00013,8.55944]
[1778363150515,26.85,80742.71,29.3,-0.09538,0.00013,8.55663]
[1778363152651,26.85,80742.71,29.3,-0.09538,0.00013,8.55663]
[1778363158571,26.85,80744.5,29.3,-0.09516,0.00012,8.54177]
[1778363163607,26.85,80744.59,29.3,-0.09514,0.00012,8.54094]
[1778363173677,26.85,80744.49,29.3,-0.09515,0.00012,8.5415]
[1778363178712,26.85,80744.32,29.3,-0.09517,0.00012,8.5427]
[1778363183749,26.85,80743.89,29.3,-0.09522,0.00012,8.546]
[1778363188786,26.85,80744.17,29.3,-0.09518,0.00012,8.54348]
[1778363198856,26.85,80743.94,29.3,-0.09515,0.00012,8.53931]
[1778363205905,26.85,80743.62,29.3,-0.09519,0.00012,8.54161]
[1778363215975,26.85,80743.91,29.3,-0.09514,0.00012,8.53877]
[1778363222018,26.85,80743.69,29.3,-0.09517,0.00012,8.5403]
[1778363227053,26.85,80742.29,29.3,-0.09534,0.00013,8.55143]
[1778363232088,26.85,80741.07,29.3,-0.09549,0.00013,8.56106]
[1778363238130,26.84,80739.72,29.3,-0.09565,0.00013,8.57163]
[1778363243165,26.84,80735.84,29.3,-0.09613,0.00013,8.60291]
[1778363248200,26.84,80737.32,29.3,-0.09594,0.00013,8.59033]
[1778363252539,26.84,80740.82,29.3,-0.09544,0.00013,8.55596]
[1778363252617,26.84,80740.82,29.3,-0.09544,0.00013,8.55596]
[1778363258270,26.84,80743.74,29.3,-0.09508,0.00012,8.53215]
[1778363263306,26.84,80745.11,29.3,-0.09491,0.00012,8.52112]
[1778363268342,26.84,80747.44,29.3,-0.09462,0.00012,8.50235]
[1778363274384,26.84,80751.75,29.3,-0.09409,0.00012,8.46791]
[1778363281392,26.84,80751.96,29.3,-0.09407,0.00012,8.46661]
[1778363286468,26.85,80752.31,29.3,-0.09404,0.00012,8.46454]
[1778363292510,26.85,80751.27,29.3,-0.09418,0.00012,8.4735]
[1778363294604,26.85,80751.31,29.3,-0.09417,0.00012,8.47325]
[1778363300566,26.85,80755.07,29.3,-0.09372,0.00012,8.44334]
[1778363305601,26.85,80753.17,29.3,-0.09396,0.00012,8.45921]
[1778363307884,26.85,80753.21,29.3,-0.09396,0.00012,8.45897]
[1778363313657,26.85,80748.78,29.3,-0.09446,0.00012,8.48987]
[1778363319699,26.85,80749.27,29.3,-0.0944,0.00012,8.48615]
[1778363321247,26.85,80749.27,29.3,-0.0944,0.00012,8.48615]
[1778363332794,26.85,80749.34,29.3,-0.09441,0.00012,8.48631]
[1778363334674,26.85,80749.34,29.3,-0.09441,0.00012,8.48631]
[1778363340850,26.85,80749.38,29.3,-0.09441,0.00012,8.48646]
[1778363345885,26.85,80749.63,29.3,-0.09438,0.00012,8.48473]
[1778363346159,26.85,80749.63,29.3,-0.09438,0.00012,8.48473]
[1778363346641,26.85,80749.63,29.3,-0.09438,0.00012,8.48473]
[1778363346892,26.85,80764.03,29.3,-0.09261,0.00012,8.3681]
[1778363351927,26.85,80772.63,29.3,-0.09156,0.00012,8.29866]
[1778363356473,26.85,80774.53,29.3,-0.09133,0.00012,8.28345]
[1778363356962,26.85,80774.64,29.3,-0.09132,0.00012,8.2829]
[1778363361997,26.86,80773.86,29.3,-0.09144,0.00012,8.29077]
[1778363372070,26.86,80774.45,29.3,-0.09136,0.00012,8.2833]
[1778363382142,26.87,80772.35,29.3,-0.09165,0.00012,8.30261]
[1778363382242,26.87,80772.35,29.3,-0.09165,0.00012,8.30261]
[1778363392214,26.87,80771.97,29.3,-0.09172,0.00012,8.30778]
[1778363395984,26.87,80771.94,29.3,-0.09173,0.00012,8.30842]
[1778363401277,26.87,80772.31,29.3,-0.09171,0.00012,8.30674]
[1778363405053,26.87,80773.4,29.3,-0.09158,0.00012,8.29836]
[1778363405969,26.88,80774.07,29.3,-0.09151,0.00012,8.29341]
[1778363406046,26.88,80774.07,29.3,-0.09151,0.00012,8.29341]
[1778363406070,26.88,80775.56,29.3,-0.09133,0.00012,8.28159]
[1778363406487,26.88,80775.56,29.3,-0.09133,0.00012,8.28159]
[1778363409764,26.88,80775.59,29.3,-0.09132,0.00012,8.28135]
[1778363409935,26.88,80775.59,29.3,-0.09132,0.00012,8.28135]
[1778363410037,26.88,80775.59,29.3,-0.09133,0.00012,8.28168]
[1778363411812,26.88,80781.96,29.3,-0.09056,0.00012,8.23055]
[1778363417389,26.88,80785.81,29.3,-0.0901,0.00012,8.19949]
[1778363420311,26.88,80785.98,29.3,-0.09007,0.00012,8.19809]
[1778363420354,26.88,80785.98,29.3,-0.09007,0.00012,8.19808]
[1778363425449,26.88,80786.93,29.3,-0.08998,0.00012,8.19164]
[1778363430484,26.88,80784.7,29.3,-0.09026,0.00012,8.21063]
[1778363435519,26.88,80774.92,29.3,-0.0914,0.00012,8.28455]
[1778363440554,26.88,80772.58,29.3,-0.09169,0.00012,8.30386]
[1778363444689,26.88,80772.45,29.3,-0.09171,0.00012,8.30517]
[1778363451631,26.88,80772.73,29.3,-0.09169,0.00012,8.30357]
[1778363456666,26.89,80769.48,29.3,-0.09209,0.00012,8.33006]
[1778363458764,26.89,80769.43,29.3,-0.0921,0.00012,8.33049]
[1778363464723,26.89,80768.17,29.3,-0.09225,0.00012,8.34076]
[1778363469758,26.89,80766.3,29.3,-0.09248,0.00012,8.35574]
[1778363472905,26.89,80765.19,29.3,-0.09261,0.00012,8.36462]
[1778363478822,26.88,80763.39,29.3,-0.09283,0.00012,8.37872]
[1778363483857,26.88,80762.73,29.3,-0.0929,0.00012,8.38365]
[1778363490906,26.88,80760.79,29.3,-0.09313,0.00012,8.39854]
[1778363495941,26.88,80761.66,29.3,-0.09296,0.00012,8.38537]
[1778363500976,26.88,80760.14,29.3,-0.09314,0.00012,8.39713]
[1778363508025,26.88,80758.44,29.3,-0.09334,0.00012,8.41005]
[1778363513060,26.88,80755.32,29.3,-0.09371,0.00012,8.43467]
[1778363519103,26.88,80755.16,29.3,-0.09372,0.00012,8.43506]
[1778363524138,26.87,80754.81,29.3,-0.09375,0.00012,8.43718]
[1778363529173,26.87,80753.67,29.3,-0.09388,0.00012,8.44566]
[1778363535215,26.87,80753.67,29.3,-0.09387,0.00012,8.44476]
[1778363540250,26.87,80752.35,29.3,-0.09402,0.00012,8.45476]
[1778363544064,26.87,80752.67,29.3,-0.09397,0.00012,8.45174]
[1778363549313,26.87,80751.07,29.3,-0.09416,0.00012,8.46388]
[1778363555355,26.87,80751.7,29.3,-0.09401,0.00012,8.45232]
[1778363563411,26.86,80751.39,29.3,-0.09404,0.00012,8.45388]
[1778363572474,26.86,80750.2,29.3,-0.09417,0.00012,8.46247]
[1778363578520,26.86,80751.13,29.3,-0.09404,0.00012,8.45428]
[1778363585569,26.86,80749.6,29.3,-0.09422,0.00012,8.46603]
[1778363591611,26.86,80749.74,29.3,-0.0942,0.00012,8.46425]
[1778363595379,26.86,80749.74,29.3,-0.0942,0.00012,8.46425]
[1778363596303,26.86,80749.73,29.3,-0.09419,0.00012,8.46392]
[1778363601684,26.86,80751.18,29.3,-0.094,0.00012,8.45164]
[1778363606722,26.86,80750.16,29.3,-0.09412,0.00012,8.45945]
[1778363615784,26.85,80751.36,29.3,-0.09391,0.00012,8.4432]
[1778363620819,26.85,80751.21,29.3,-0.09392,0.00012,8.44401]
[1778363628875,26.85,80751.02,29.3,-0.09393,0.00012,8.4449]
[1778363633910,26.85,80751.17,29.3,-0.09391,0.00012,8.44326]
[1778363640961,26.85,80751.14,29.3,-0.0939,0.00012,8.44293]
[1778363642170,26.85,80751.14,29.3,-0.0939,0.00012,8.44293]
[1778363642303,26.85,80751.14,29.3,-0.0939,0.00012,8.44293]
[1778363642723,26.85,80751.65,29.3,-0.09384,0.00012,8.43862]
[1778363642764,26.85,80751.65,29.3,-0.09384,0.00012,8.43862]
[1778363642778,26.85,80751.65,29.3,-0.09384,0.00012,8.43862]
[1778363643298,26.85,80775.74,29.3,-0.09088,0.00012,8.24357]
[1778363643987,26.85,80786.95,29.3,-0.08954,0.00012,8.15374]
[1778363649022,26.85,80790.22,29.3,-0.08914,0.00012,8.12693]
[1778363654707,26.85,80790.35,29.3,-0.08911,0.00012,8.12536]
[1778363661106,26.85,80797.56,29.3,-0.08824,0.00012,8.06703]
[1778363666141,26.85,80796.3,29.3,-0.08839,0.00012,8.07681]
[1778363670147,26.84,80795.79,29.3,-0.08845,0.00012,8.08065]
[1778363679298,26.84,80797.44,29.3,-0.08819,0.00012,8.0616]
[1778363684553,26.84,80795.7,29.3,-0.08839,0.00012,8.07472]
[1778363685277,26.84,80793.29,29.3,-0.08868,0.00012,8.09432]
[1778363690292,26.85,80789.81,29.3,-0.08911,0.00012,8.12347]
[1778363690396,26.85,80789.81,29.3,-0.08912,0.00012,8.1238]
[1778363695913,26.85,80789.52,29.3,-0.08915,0.00012,8.12602]
[1778363701166,26.85,80789.09,29.3,-0.0892,0.00012,8.12946]
[1778363705558,26.85,80783.64,29.3,-0.08985,0.00012,8.17296]
[1778363705630,26.85,80783.64,29.3,-0.08985,0.00012,8.17296]
[1778363706525,26.85,80782.84,29.3,-0.08995,0.00012,8.17933]
[1778363706555,26.85,80782.84,29.3,-0.08995,0.00012,8.17933]
[1778363706781,26.85,80782.84,29.3,-0.08995,0.00012,8.17933]
[1778363706790,26.85,80782.84,29.3,-0.08995,0.00012,8.17933]
[1778363707431,26.85,80782.2,29.3,-0.09003,0.00012,8.18476]
[1778363712466,26.85,80781.03,29.3,-0.09019,0.00012,8.19552]
[1778363712966,26.85,80781.03,29.3,-0.09019,0.00012,8.19552]
[1778363713473,26.85,80780.73,29.3,-0.09023,0.00012,8.19819]
[1778363713507,26.85,80780.73,29.3,-0.09023,0.00012,8.19819]
[1778363713513,26.85,80780.73,29.3,-0.09023,0.00012,8.19819]
[1778363714480,26.85,80780.52,29.3,-0.09026,0.00012,8.20012]
[1778363715034,26.85,80780.52,29.3,-0.09026,0.00012,8.20012]
[1778363715487,26.85,80779.88,29.3,-0.09034,0.00012,8.2055]
[1778363720522,26.85,80778.95,29.3,-0.09045,0.00012,8.21268]
[1778363725557,26.85,80777.81,29.3,-0.09058,0.00012,8.22146]
[1778363735120,26.85,80777.03,29.3,-0.09067,0.00012,8.22733]
[1778363740662,26.85,80776.77,29.3,-0.09063,0.00012,8.22271]
[1778363747711,26.85,80776.98,29.3,-0.0906,0.00012,8.22029]
[1778363753753,26.84,80776.07,29.3,-0.09069,0.00012,8.22691]
[1778363758798,26.84,80774.56,29.3,-0.09087,0.00012,8.23841]
[1778363763832,26.84,80774.48,29.3,-0.09087,0.00012,8.23839]
[1778363769626,26.84,80773.91,29.3,-0.09093,0.00012,8.24283]
[1778363776923,26.84,80773.7,29.3,-0.09094,0.00012,8.2429]
[1778363783972,26.84,80773.91,29.3,-0.0909,0.00012,8.24032]
[1778363793035,26.83,80773.82,29.3,-0.09084,0.00012,8.23437]
[1778363800085,26.83,80773.79,29.3,-0.09083,0.00012,8.23383]
[1778363807134,26.83,80773.5,29.3,-0.09085,0.00012,8.23541]
[1778363813176,26.83,80773.31,29.3,-0.09087,0.00012,8.23628]
[1778363818211,26.83,80772.99,29.3,-0.0909,0.00012,8.23819]
[1778363823616,26.83,80773.46,29.3,-0.09083,0.00012,8.23388]
[1778363829288,26.83,80781.95,29.3,-0.08978,0.00012,8.16399]
[1778363834323,26.82,80786.92,29.3,-0.08918,0.00012,8.12349]
[1778363838501,26.82,80787.0,29.3,-0.08916,0.00012,8.12247]
[1778363838635,26.82,80787.0,29.3,-0.08916,0.00012,8.12247]
[1778363839358,26.82,80797.07,29.3,-0.08796,0.00012,8.04193]
[1778363842871,26.82,80803.55,29.3,-0.0872,0.00012,7.99057]
[1778363848583,26.82,80803.55,29.3,-0.0872,0.00012,7.99057]
[1778363854117,26.83,80796.59,29.3,-0.08799,0.00012,8.04167]
[1778363859654,26.83,80795.96,29.3,-0.08808,0.00012,8.04775]
[1778363865661,26.83,80792.87,29.3,-0.08844,0.00012,8.07222]
[1778363871586,26.83,80790.85,29.3,-0.08869,0.00012,8.08915]
[1778363873816,26.83,80790.92,29.3,-0.08869,0.00012,8.08872]
[1778363876387,26.83,80790.92,29.3,-0.08869,0.00012,8.08885]
[1778363881657,26.83,80789.91,29.3,-0.08881,0.00012,8.09697]
[1778363886691,26.83,80789.08,29.3,-0.0889,0.00012,8.10324]
[1778363891726,26.83,80788.69,29.3,-0.08895,0.00012,8.10598]
[1778363898669,26.83,80788.73,29.3,-0.08894,0.00012,8.1054]
[1778363910859,26.83,80788.42,29.3,-0.08896,0.00012,8.10707]
[1778363915894,26.83,80787.17,29.3,-0.08906,0.00012,8.11127]
[1778363924957,26.82,80788.07,29.3,-0.08894,0.00012,8.10364]
[1778363931964,26.82,80788.14,29.3,-0.08893,0.00012,8.10295]
[1778363932121,26.82,80788.14,29.3,-0.08893,0.00012,8.10295]
[1778363932134,26.82,80788.14,29.3,-0.08893,0.00012,8.10295]
[1778363932160,26.82,80788.14,29.3,-0.08893,0.00012,8.10287]
[1778363933015,26.82,80776.87,29.3,-0.09029,0.00012,8.19354]
[1778363937043,26.83,80786.06,29.3,-0.0892,0.00012,8.12106]
[1778363942080,26.83,80783.93,29.3,-0.08949,0.00012,8.14042]
[1778363943086,26.83,80774.78,29.3,-0.0906,0.00012,8.21413]
[1778363949131,26.84,80777.23,29.3,-0.09033,0.00012,8.1962]
[1778363956181,26.84,80776.91,29.3,-0.0904,0.00012,8.20088]
[1778363963230,26.84,80777.31,29.3,-0.09038,0.00012,8.19981]
[1778363965686,26.84,80777.09,29.3,-0.09041,0.00012,8.20189]
[1778363971286,26.85,80772.6,29.3,-0.09093,0.00012,8.23431]
[1778363980349,26.85,80772.06,29.3,-0.09102,0.00012,8.24062]
[1778363981013,26.85,80772.06,29.3,-0.09102,0.00012,8.24062]
[1778363981356,26.85,80772.28,29.3,-0.091,0.00012,8.23905]
[1778363986391,26.85,80772.31,29.3,-0.09099,0.00012,8.23856]
[1778363989514,26.85,80772.31,29.3,-0.09099,0.00012,8.23845]
[1778363989515,26.85,80772.31,29.3,-0.09099,0.00012,8.23845]
[1778363991320,26.85,80772.31,29.3,-0.09099,0.00012,8.2384]
[1778363991322,26.85,80772.31,29.3,-0.09099,0.00012,8.2384]
[1778363991421,26.85,80772.31,29.3,-0.09099,0.00012,8.2383]
[1778363996461,26.85,80772.31,29.3,-0.091,0.00012,8.23921]
[1778364001692,26.85,80772.31,29.3,-0.09101,0.00012,8.23991]
[1778364001845,26.85,80772.31,29.3,-0.09102,0.00012,8.24009]
[1778364002504,26.85,80781.13,29.3,-0.08995,0.00012,8.16925]
[1778364005638,26.85,80784.48,29.3,-0.08955,0.00012,8.14251]
[1778364005657,26.85,80784.48,29.3,-0.08955,0.00012,8.14251]
[1778364006600,26.85,80785.04,29.3,-0.08948,0.00012,8.13809]
[1778364006886,26.85,80785.12,29.3,-0.08948,0.00012,8.13751]
[1778364011946,26.85,80786.69,29.3,-0.08929,0.00012,8.12515]
[1778364012573,26.86,80786.65,29.3,-0.0893,0.00012,8.12597]
[1778364018616,26.86,80786.72,29.3,-0.08932,0.00012,8.12743]
[1778364026672,26.86,80786.73,29.3,-0.08936,0.00012,8.12994]
[1778364031708,26.87,80786.39,29.3,-0.08937,0.00012,8.12864]
[1778364036743,26.87,80787.54,29.3,-0.08926,0.00012,8.12102]
[1778364041778,26.87,80787.54,29.3,-0.08928,0.00012,8.12257]
[1778364048827,26.88,80787.15,29.3,-0.08936,0.00012,8.12778]
[1778364054869,26.88,80787.53,29.3,-0.08934,0.00012,8.1265]
[1778364056463,26.88,80787.53,29.3,-0.08934,0.00012,8.1265]
[1778364062925,26.88,80787.07,29.3,-0.08943,0.00012,8.13243]
[1778364069974,26.89,80787.22,29.3,-0.08944,0.00012,8.13314]
[1778364075009,26.89,80787.28,29.3,-0.08945,0.00012,8.13401]
[1778364080044,26.89,80787.41,29.3,-0.08945,0.00012,8.13431]
[1778364085079,26.89,80788.12,29.3,-0.08939,0.00012,8.12998]
[1778364090114,26.9,80788.3,29.3,-0.08939,0.00012,8.12989]
[1778364095149,26.9,80787.66,29.3,-0.08943,0.00012,8.13078]
[1778364101191,26.9,80787.61,29.3,-0.08946,0.00012,8.13276]
[1778364105114,26.9,80779.25,29.3,-0.09047,0.00012,8.20018]
[1778364105500,26.9,80779.25,29.3,-0.09047,0.00012,8.20018]
[1778364110839,26.92,80775.26,29.3,-0.09105,0.00012,8.23885]
[1778364115771,26.92,80768.95,29.3,-0.09184,0.00012,8.29112]
[1778364121331,26.92,80777.77,29.3,-0.09078,0.00012,8.22096]
[1778364125477,26.92,80781.2,29.3,-0.09038,0.00012,8.19401]
[1778364125489,26.92,80781.2,29.3,-0.09038,0.00012,8.19401]
[1778364131103,26.92,80781.25,29.3,-0.09039,0.00012,8.19458]
[1778364131103,26.92,80781.25,29.3,-0.09039,0.00012,8.19458]
[1778364136438,26.93,80774.57,29.3,-0.09121,0.00012,8.24924]
[1778364139181,26.93,80775.07,29.3,-0.09115,0.00012,8.24546]
[1778364143176,26.93,80774.12,29.3,-0.09127,0.00012,8.25354]
[1778364148527,26.93,80780.32,29.3,-0.09054,0.00012,8.20481]
[1778364153978,26.93,80780.54,29.3,-0.09048,0.00012,8.19864]
[1778364153983,26.93,80780.54,29.3,-0.09048,0.00012,8.19864]
[1778364159605,26.93,80779.63,29.3,-0.0906,0.00012,8.20707]
[1778364164102,26.93,80780.01,29.3,-0.09057,0.00012,8.20461]
[1778364164103,26.93,80780.01,29.3,-0.09057,0.00012,8.20461]
[1778364164272,26.93,80780.01,29.3,-0.09057,0.00012,8.20461]
[1778364164524,26.93,80780.01,29.3,-0.09057,0.00012,8.20461]
[1778364164644,26.93,80780.01,29.3,-0.09057,0.00012,8.20461]
[1778364170682,26.94,80772.16,29.3,-0.09153,0.00012,8.26874]
[1778364173963,26.94,80772.2,29.3,-0.09153,0.00012,8.2685]
[1778364179745,26.94,80778.06,29.3,-0.09083,0.00012,8.22221]
[1778364180971,26.94,80778.06,29.3,-0.09083,0.00012,8.22221]
[1778364181759,26.94,80778.56,29.3,-0.09077,0.00012,8.21827]
[1778364186794,26.94,80779.11,29.3,-0.0907,0.00012,8.21352]
[1778364187158,26.94,80779.11,29.3,-0.0907,0.00012,8.21352]
[1778364187160,26.94,80779.11,29.3,-0.0907,0.00012,8.21352]
[1778364188062,26.94,80779.11,29.3,-0.0907,0.00012,8.21352]
[1778364188809,26.94,80779.12,29.3,-0.0907,0.00012,8.2138]
[1778364194851,26.94,80778.16,29.3,-0.09084,0.00012,8.22261]
[1778364198797,26.94,80770.27,29.3,-0.0918,0.00012,8.28636]
[1778364201980,26.94,80759.18,29.3,-0.09316,0.00012,8.37578]
[1778364207942,26.94,80755.89,29.3,-0.09356,0.00012,8.40181]
[1778364213985,26.94,80755.6,29.3,-0.09353,0.00012,8.398]
[1778364215832,26.94,80757.11,29.3,-0.09334,0.00012,8.38573]
[1778364225062,26.94,80759.84,29.3,-0.093,0.00012,8.36337]
[1778364229933,26.94,80760.12,29.3,-0.09297,0.00012,8.36096]
[1778364235132,26.94,80755.54,29.3,-0.09352,0.00012,8.39747]
[1778364240167,26.94,80755.15,29.3,-0.09356,0.00012,8.40013]
[1778364241374,26.94,80755.15,29.3,-0.09356,0.00012,8.40013]
[1778364248223,26.93,80754.58,29.3,-0.09362,0.00012,8.40396]
[1778364253258,26.93,80752.83,29.3,-0.09383,0.00012,8.41764]
[1778364258382,26.93,80752.54,29.3,-0.09386,0.00012,8.41968]
[1778364264335,26.93,80751.18,29.3,-0.09402,0.00012,8.42985]
[1778364269370,26.93,80756.48,29.3,-0.09336,0.00012,8.38658]
[1778364274405,26.93,80757.05,29.3,-0.09323,0.00012,8.37619]
[1778364275417,26.93,80757.05,29.3,-0.09323,0.00012,8.37619]
[1778364281456,26.93,80756.63,29.3,-0.09328,0.00012,8.37937]
[1778364286491,26.93,80753.56,29.3,-0.09365,0.00012,8.40388]
[1778364291526,26.93,80753.73,29.3,-0.09363,0.00012,8.40218]
[1778364292451,26.93,80753.73,29.3,-0.09363,0.00012,8.40218]
[1778364297568,26.93,80758.32,29.3,-0.09306,0.00012,8.36482]
[1778364302603,26.93,80757.2,29.3,-0.0932,0.00012,8.37392]
[1778364305671,26.93,80756.77,29.3,-0.09325,0.00012,8.37736]
[1778364305943,26.93,80756.77,29.3,-0.09325,0.00012,8.37736]
[1778364305966,26.93,80756.77,29.3,-0.09325,0.00012,8.37736]
[1778364306922,26.93,80756.77,29.3,-0.09325,0.00012,8.37725]
[1778364306949,26.93,80756.77,29.3,-0.09325,0.00012,8.37725]
[1778364316701,26.93,80755.84,29.3,-0.09336,0.00012,8.38431]
[1778364323751,26.93,80755.59,29.3,-0.09338,0.00012,8.38595]
[1778364329793,26.93,80758.82,29.3,-0.09298,0.00012,8.35952]
[1778364334828,26.93,80761.53,29.3,-0.09259,0.00012,8.33208]
[1778364340871,26.93,80761.39,29.3,-0.09261,0.00012,8.33323]
[1778364348926,26.93,80761.36,29.3,-0.09261,0.00012,8.33336]
[1778364353964,26.93,80761.57,29.3,-0.09258,0.00012,8.33153]
[1778364363032,26.92,80761.42,29.3,-0.0926,0.00012,8.33243]
[1778364363380,26.92,80761.42,29.3,-0.0926,0.00012,8.33243]
[1778364364039,26.92,80764.64,29.3,-0.0922,0.00012,8.30617]
[1778364369074,26.92,80767.24,29.3,-0.09186,0.00012,8.28394]
[1778364372171,26.92,80762.8,29.3,-0.09239,0.00012,8.31913]
[1778364373104,26.92,80756.83,29.3,-0.09312,0.00012,8.36693]
[1778364378139,26.92,80754.86,29.3,-0.09336,0.00012,8.38238]
[1778364383175,26.92,80753.64,29.3,-0.0935,0.00012,8.39175]
[1778364386167,26.92,80753.67,29.3,-0.0935,0.00012,8.39141]
[1778364391231,26.92,80752.02,29.3,-0.09364,0.00012,8.39849]
[1778364396266,26.92,80749.02,29.3,-0.094,0.00012,8.42229]
[1778364401301,26.91,80749.51,29.3,-0.09393,0.00012,8.41774]
[1778364403203,26.91,80749.51,29.3,-0.09393,0.00012,8.41774]
[1778364413202,26.91,80756.78,29.3,-0.09302,0.00012,8.35809]
[1778364421442,26.91,80760.26,29.3,-0.09259,0.00012,8.32996]
[1778364426477,26.91,80759.42,29.3,-0.0927,0.00012,8.33675]
[1778364433526,26.91,80759.31,29.3,-0.09271,0.00012,8.33765]
[1778364438561,26.91,80759.67,29.3,-0.09266,0.00012,8.33473]
[1778364441608,26.91,80758.12,29.3,-0.09286,0.00012,8.34722]
[1778364441679,26.91,80758.12,29.3,-0.09286,0.00012,8.34722]
[1778364448631,26.91,80753.72,29.3,-0.09339,0.00012,8.38225]
[1778364454283,26.91,80753.38,29.3,-0.09337,0.00012,8.37907]
[1778364459709,26.91,80752.93,29.3,-0.09342,0.00012,8.38239]
[1778364465751,26.91,80752.89,29.3,-0.09342,0.00012,8.38242]
[1778364471291,26.91,80751.0,29.3,-0.09366,0.00012,8.39762]
[1778364477836,26.91,80751.0,29.3,-0.09365,0.00012,8.39707]
[1778364484885,26.91,80751.68,29.3,-0.09356,0.00012,8.39125]
[1778364488303,26.91,80751.68,29.3,-0.09356,0.00012,8.39125]
[1778364493674,26.91,80747.62,29.3,-0.09406,0.00012,8.42375]
[1778364493948,26.91,80746.89,29.3,-0.09415,0.00012,8.42972]
[1778364498983,26.91,80743.46,29.3,-0.09458,0.00012,8.45769]
[1778364505323,26.91,80744.06,29.3,-0.0945,0.00012,8.45288]
[1778364513082,26.91,80742.97,29.3,-0.09459,0.00012,8.45627]
[1778364518117,26.91,80739.41,29.3,-0.09503,0.00013,8.4852]
[1778364518816,26.91,80739.41,29.3,-0.09503,0.00013,8.4852]
[1778364524160,26.91,80738.88,29.3,-0.0951,0.00013,8.48945]
[1778364529195,26.91,80733.67,29.3,-0.09575,0.00013,8.53177]
[1778364530877,26.91,80733.24,29.3,-0.09581,0.00013,8.5352]
[1778364537035,26.91,80732.26,29.3,-0.09592,0.00013,8.54281]
[1778364550379,26.91,80728.54,29.3,-0.09638,0.00013,8.57249]
[1778364550410,26.91,80728.54,29.3,-0.09638,0.00013,8.57249]
[1778364550426,26.91,80728.54,29.3,-0.09638,0.00013,8.57249]
[1778364550458,26.91,80728.54,29.3,-0.09638,0.00013,8.57249]
[1778364552444,26.91,80722.61,29.3,-0.09713,0.00013,8.62073]
[1778364558489,26.91,80722.47,29.3,-0.09717,0.00013,8.62296]
[1778364562568,26.91,80734.52,29.3,-0.09566,0.00013,8.52556]
[1778364562683,26.91,80734.52,29.3,-0.09566,0.00013,8.52556]
[1778364566824,26.91,80734.6,29.3,-0.09567,0.00013,8.52636]
[1778364572498,26.92,80736.72,29.3,-0.09539,0.00013,8.5061]
[1778364577534,26.92,80734.2,29.3,-0.09573,0.00013,8.52842]
[1778364579392,26.92,80734.2,29.3,-0.09573,0.00013,8.52842]
[1778364585591,26.93,80733.8,29.3,-0.09583,0.00013,8.53447]
[1778364592640,26.93,80733.51,29.3,-0.0959,0.00013,8.53923]
[1778364600696,26.94,80733.53,29.3,-0.09594,0.00013,8.54175]
[1778364613789,26.94,80733.45,29.3,-0.09601,0.00013,8.54668]
[1778364620838,26.95,80733.53,29.3,-0.09604,0.00013,8.54824]
[1778364629901,26.95,80733.71,29.3,-0.09606,0.00013,8.54958]
[1778364634936,26.96,80733.23,29.3,-0.09609,0.00013,8.54936]
[1778364639971,26.96,80733.73,29.3,-0.09605,0.00013,8.54679]
[1778364647020,26.96,80734.25,29.3,-0.09601,0.00013,8.5447]
[1778364654069,26.97,80733.75,29.3,-0.09611,0.00013,8.55123]
[1778364662125,26.97,80733.75,29.3,-0.09615,0.00013,8.55366]
[1778364673202,26.98,80734.67,29.3,-0.09609,0.00013,8.54956]
[1778364679244,26.98,80734.57,29.3,-0.09613,0.00013,8.55226]
[1778364685286,26.99,80734.57,29.3,-0.09616,0.00013,8.55412]
[1778364692335,26.99,80734.6,29.3,-0.09613,0.00013,8.55035]
[1778364698377,26.99,80734.35,29.3,-0.09619,0.00013,8.5542]
[1778364702405,27.0,80743.95,29.3,-0.09501,0.00012,8.47764]
[1778364702869,27.0,80743.95,29.3,-0.09501,0.00012,8.47764]
[1778364709454,27.0,80748.52,29.3,-0.09444,0.00012,8.44088]
[1778364714490,27.0,80749.22,29.3,-0.09436,0.00012,8.43543]
[1778364719525,27.0,80752.21,29.3,-0.09399,0.00012,8.41153]
[1778364724560,27.0,80750.32,29.3,-0.09423,0.00012,8.4271]
[1778364730604,27.0,80747.39,29.3,-0.0946,0.00012,8.45098]
[1778364735637,27.0,80739.34,29.3,-0.0956,0.00013,8.51588]
[1778364740672,27.0,80739.35,29.3,-0.09559,0.00013,8.51532]
[1778364745707,27.0,80739.74,29.3,-0.09553,0.00013,8.51173]
[1778364752756,26.99,80739.69,29.3,-0.09548,0.00013,8.50596]
[1778364757791,26.99,80736.19,29.3,-0.09591,0.00013,8.53394]
[1778364762826,26.99,80735.06,29.3,-0.09604,0.00013,8.54261]
[1778364767861,26.99,80734.38,29.3,-0.09612,0.00013,8.54756]
[1778364772896,26.99,80733.35,29.3,-0.09624,0.00013,8.55537]
[1778364777931,26.99,80733.2,29.3,-0.09625,0.00013,8.55602]
[1778364788001,26.99,80733.51,29.3,-0.0962,0.00013,8.55247]
[1778364794046,26.99,80734.19,29.3,-0.0961,0.00013,8.54639]
[1778364802102,26.99,80734.13,29.3,-0.0961,0.00013,8.54626]
[1778364807137,26.98,80726.48,29.3,-0.09706,0.00013,8.60795]
[1778364814186,26.98,80726.53,29.3,-0.09698,0.00013,8.60084]
[1778364819221,26.98,80725.65,29.3,-0.09708,0.00013,8.60737]
[1778364824256,26.98,80731.12,29.3,-0.09638,0.00013,8.5621]
[1778364829291,26.98,80731.45,29.3,-0.09633,0.00013,8.55908]
[1778364834326,26.98,80731.87,29.3,-0.09628,0.00013,8.55531]
[1778364841375,26.98,80731.84,29.3,-0.09627,0.00013,8.55508]
[1778364850439,26.98,80730.66,29.3,-0.09641,0.00013,8.56402]
[1778364858495,26.97,80732.17,29.3,-0.09621,0.00013,8.55115]
[1778364863531,26.98,80738.83,29.3,-0.09537,0.00013,8.49705]
[1778364868566,26.98,80742.25,29.3,-0.09495,0.00012,8.46946]
[1778364873600,26.98,80741.87,29.3,-0.09495,0.00012,8.46716]
[1778364878635,26.98,80742.98,29.3,-0.09481,0.00012,8.45844]
[1778364884677,26.98,80741.43,29.3,-0.09501,0.00013,8.47127]
[1778364892733,26.98,80741.58,29.3,-0.09499,0.00013,8.47023]
[1778364902803,26.98,80743.01,29.3,-0.09482,0.00012,8.45891]
[1778364908845,26.98,80741.48,29.3,-0.09501,0.00013,8.47135]
[1778364913880,26.98,80741.85,29.3,-0.09496,0.00012,8.46834]
[1778364920929,26.98,80743.12,29.3,-0.09481,0.00012,8.45813]
[1778364922561,26.98,80743.12,29.3,-0.09481,0.00012,8.45813]
[1778364925600,26.98,80746.79,29.3,-0.09435,0.00012,8.42848]
[1778364926367,26.98,80747.44,29.3,-0.09427,0.00012,8.42334]
[1778364926469,26.98,80748.14,29.3,-0.09419,0.00012,8.41775]
[1778364933138,26.98,80748.97,29.3,-0.09403,0.00012,8.40515]
[1778364942076,26.98,80749.91,29.3,-0.0939,0.00012,8.3969]
[1778364950159,26.98,80749.03,29.3,-0.094,0.00012,8.40371]
[1778364956174,26.97,80746.9,29.3,-0.09426,0.00012,8.42012]
[1778364960896,26.97,80747.04,29.3,-0.09423,0.00012,8.41852]
[1778364960929,26.97,80747.04,29.3,-0.09423,0.00012,8.41852]
[1778364961619,26.97,80747.04,29.3,-0.09423,0.00012,8.41852]
[1778364961738,26.97,80747.04,29.3,-0.09423,0.00012,8.41852]
[1778364965124,26.97,80756.13,29.3,-0.0931,0.00012,8.34492]
[1778364967142,26.97,80756.13,29.3,-0.0931,0.00012,8.34491]
[1778364974305,26.97,80754.75,29.3,-0.09327,0.00012,8.35594]
[1778364975865,26.97,80754.29,29.3,-0.09333,0.00012,8.35963]
[1778364982361,26.97,80753.86,29.3,-0.09338,0.00012,8.36279]
[1778364987397,26.97,80755.2,29.3,-0.09321,0.00012,8.35173]
[1778364992432,26.97,80755.38,29.3,-0.09313,0.00012,8.34436]
[1778364999481,26.97,80755.92,29.3,-0.09305,0.00012,8.33966]
[1778365004516,26.97,80755.85,29.3,-0.09306,0.00012,8.33997]
[1778365013579,26.97,80755.8,29.3,-0.09306,0.00012,8.3399]
[1778365019621,26.97,80755.44,29.3,-0.0931,0.00012,8.34242]
[1778365024656,26.97,80756.48,29.3,-0.09296,0.00012,8.33372]
[1778365031705,26.97,80756.59,29.3,-0.09294,0.00012,8.33246]
[1778365036740,26.97,80755.72,29.3,-0.09305,0.00012,8.33916]
[1778365041775,26.97,80755.83,29.3,-0.09303,0.00012,8.33793]
[1778365047817,26.97,80757.21,29.3,-0.09285,0.00012,8.32645]
[1778365060825,26.97,80763.28,29.3,-0.09206,0.00012,8.27202]
[1778365067958,26.97,80763.1,29.3,-0.09208,0.00012,8.27364]
[1778365072993,26.97,80765.91,29.3,-0.09174,0.00012,8.25129]
[1778365077137,26.97,80765.91,29.3,-0.09174,0.00012,8.25153]
[1778365083064,26.97,80766.51,29.3,-0.09168,0.00012,8.24716]
[1778365088621,26.97,80771.39,29.3,-0.09109,0.00012,8.20843]
[1778365088625,26.97,80771.39,29.3,-0.09109,0.00012,8.20843]
[1778365094148,26.97,80774.36,29.3,-0.09075,0.00012,8.18577]
[1778365096580,26.97,80774.36,29.3,-0.09075,0.00012,8.18577]
[1778365096662,26.97,80774.43,29.3,-0.09075,0.00012,8.18573]
[1778365099031,26.97,80775.85,29.3,-0.09057,0.00012,8.17433]
[1778365103873,26.97,80775.89,29.3,-0.09057,0.00012,8.17391]
[1778365104218,26.97,80775.39,29.3,-0.09062,0.00012,8.17769]
[1778365105935,26.97,80775.39,29.3,-0.09062,0.00012,8.17769]
[1778365106035,26.97,80775.39,29.3,-0.09063,0.00012,8.17804]
[1778365112274,26.97,80774.26,29.3,-0.09071,0.00012,8.18107]
[1778365123351,26.97,80774.82,29.3,-0.09063,0.00012,8.17585]
[1778365129393,26.97,80774.26,29.3,-0.09069,0.00012,8.17988]
[1778365134428,26.97,80774.7,29.3,-0.09063,0.00012,8.17599]
[1778365141477,26.97,80774.66,29.3,-0.09063,0.00012,8.17583]
[1778365145551,26.97,80773.77,29.3,-0.09073,0.00012,8.18274]
[1778365145553,26.97,80773.77,29.3,-0.09073,0.00012,8.18274]
[1778365145651,26.97,80773.77,29.3,-0.09073,0.00012,8.18259]
[1778365151525,26.97,80766.43,29.3,-0.09163,0.00012,8.242]
[1778365156582,26.97,80762.3,29.3,-0.09214,0.00012,8.2755]
[1778365161100,26.97,80762.58,29.3,-0.09211,0.00012,8.27329]
[1778365161209,26.97,80762.58,29.3,-0.09211,0.00012,8.27329]
[1778365161908,26.97,80762.58,29.3,-0.09211,0.00012,8.27329]
[1778365161926,26.97,80762.58,29.3,-0.09211,0.00012,8.27329]
[1778365161934,26.97,80762.58,29.3,-0.09211,0.00012,8.27329]
[1778365161617,26.97,80764.31,29.3,-0.09189,0.00012,8.25923]
[1778365162044,26.97,80764.31,29.3,-0.09189,0.00012,8.25923]
[1778365167659,26.97,80765.63,29.3,-0.09171,0.00012,8.24754]
[1778365174708,26.96,80766.06,29.3,-0.09159,0.00012,8.23728]
[1778365179743,26.96,80766.03,29.3,-0.09158,0.00012,8.23676]
[1778365184778,26.96,80764.95,29.3,-0.0917,0.00012,8.2447]
[1778365191827,26.96,80762.95,29.3,-0.09193,0.00012,8.25968]
[1778365197869,26.96,80762.81,29.3,-0.09193,0.00012,8.2598]
[1778365203911,26.95,80762.7,29.3,-0.09193,0.00012,8.25971]
[1778365209953,26.95,80762.69,29.3,-0.09192,0.00012,8.2588]
[1778365222691,26.95,80762.11,29.3,-0.09198,0.00012,8.26275]
[1778365230094,26.95,80763.18,29.3,-0.09181,0.00012,8.25153]
[1778365236806,26.95,80766.02,29.3,-0.0914,0.00012,8.22281]
[1778365244192,26.94,80763.54,29.3,-0.09169,0.00012,8.24175]
[1778365253255,26.94,80762.87,29.3,-0.09176,0.00012,8.24602]
[1778365264332,26.94,80763.26,29.3,-0.09169,0.00012,8.24162]
[1778365274402,26.94,80763.72,29.3,-0.09162,0.00012,8.23686]
[1778365282458,26.94,80764.08,29.3,-0.09156,0.00012,8.23319]
[1778365287493,26.94,80764.69,29.3,-0.09148,0.00012,8.22786]
[1778365292528,26.93,80764.41,29.3,-0.09146,0.00012,8.22408]
[1778365304612,26.93,80764.78,29.3,-0.0914,0.00012,8.2202]
[1778365309647,26.93,80764.81,29.3,-0.09139,0.00012,8.21958]
[1778365314682,26.93,80764.45,29.3,-0.09143,0.00012,8.2221]
[1778365319717,26.93,80761.76,29.3,-0.09175,0.00012,8.2433]
[1778365321277,26.93,80761.93,29.3,-0.09173,0.00012,8.24182]
[1778365321731,26.93,80755.85,29.3,-0.09247,0.00012,8.29061]
[1778365325988,26.93,80750.23,29.3,-0.09317,0.00012,8.33609]
[1778365333431,26.93,80748.58,29.3,-0.09337,0.00012,8.34917]
[1778365338850,26.93,80747.42,29.3,-0.0935,0.00012,8.3582]
[1778365343885,26.93,80746.96,29.3,-0.09356,0.00012,8.36169]
[1778365349927,26.93,80746.68,29.3,-0.09359,0.00012,8.36369]
[1778365350452,26.93,80746.68,29.3,-0.09359,0.00012,8.36369]
[1778365355969,26.93,80746.44,29.3,-0.09356,0.00012,8.35978]
[1778365360457,26.93,80746.75,29.3,-0.09352,0.00012,8.35725]
[1778365366040,26.93,80754.94,29.3,-0.09251,0.00012,8.29136]
[1778365371075,26.93,80754.7,29.3,-0.09255,0.00012,8.29356]
[1778365376084,26.93,80754.7,29.3,-0.09255,0.00012,8.29375]
[1778365381145,26.93,80754.83,29.3,-0.09254,0.00012,8.29286]
[1778365386180,26.93,80754.62,29.3,-0.09256,0.00012,8.29469]
[1778365391215,26.93,80753.94,29.3,-0.09265,0.00012,8.30027]
[1778365398264,26.93,80754.08,29.3,-0.09263,0.00012,8.29922]
[1778365412362,26.93,80752.89,29.3,-0.09273,0.00012,8.30327]
[1778365423439,26.93,80753.0,29.3,-0.09272,0.00012,8.30252]
[1778365427035,26.93,80753.66,29.3,-0.09264,0.00012,8.29724]
[1778365434521,26.93,80753.27,29.3,-0.09269,0.00012,8.30059]
[1778365438080,26.93,80753.42,29.3,-0.09267,0.00012,8.2994]
[1778365444591,26.93,80761.76,29.3,-0.09165,0.00012,8.2329]
[1778365449626,26.93,80762.36,29.3,-0.09159,0.00012,8.22857]
[1778365454661,26.93,80761.94,29.3,-0.09165,0.00012,8.23248]
[1778365459696,26.94,80758.43,29.3,-0.09208,0.00012,8.26112]
[1778365461980,26.94,80758.82,29.3,-0.09204,0.00012,8.25804]
[1778365462003,26.94,80758.82,29.3,-0.09204,0.00012,8.25804]
[1778365462063,26.94,80758.82,29.3,-0.09204,0.00012,8.25804]
[1778365462148,26.94,80758.82,29.3,-0.09204,0.00012,8.25804]
[1778365469766,26.94,80758.49,29.3,-0.09209,0.00012,8.26126]
[1778365474805,26.94,80758.1,29.3,-0.09208,0.00012,8.25912]
[1778365479840,26.94,80758.58,29.3,-0.09203,0.00012,8.25563]
[1778365484875,26.94,80759.44,29.3,-0.09193,0.00012,8.24913]
[1778365495111,26.94,80759.4,29.3,-0.09194,0.00012,8.24952]
[1778365495212,26.94,80759.22,29.3,-0.09197,0.00012,8.25191]
[1778365503003,26.94,80759.59,29.3,-0.09191,0.00012,8.2478]
[1778365508038,26.94,80760.29,29.3,-0.09182,0.00012,8.24151]
[1778365509415,26.94,80760.18,29.3,-0.09183,0.00012,8.24227]
[1778365509417,26.94,80760.18,29.3,-0.09183,0.00012,8.24227]
[1778365510053,26.94,80760.14,29.3,-0.09183,0.00012,8.2427]
[1778365515613,26.94,80758.97,29.3,-0.09198,0.00012,8.25253]
[1778365516095,26.94,80758.94,29.3,-0.09199,0.00012,8.25272]
[1778365519730,26.94,80758.83,29.3,-0.092,0.00012,8.25331]
[1778365519732,26.94,80758.83,29.3,-0.092,0.00012,8.25331]
[1778365520123,26.94,80758.9,29.3,-0.09199,0.00012,8.25269]
[1778365521773,26.94,80758.9,29.3,-0.09199,0.00012,8.25269]
[1778365521875,26.94,80758.9,29.3,-0.09199,0.00012,8.25278]
[1778365525862,26.94,80759.23,29.3,-0.09194,0.00012,8.24955]
[1778365525864,26.94,80759.23,29.3,-0.09194,0.00012,8.24955]
[1778365526165,26.94,80759.19,29.3,-0.09194,0.00012,8.24974]
[1778365534221,26.94,80758.28,29.3,-0.09201,0.00012,8.25224]
[1778365536564,26.94,80758.35,29.3,-0.09201,0.00012,8.25187]
[1778365537505,26.94,80758.35,29.3,-0.09201,0.00012,8.25187]
[1778365543284,26.94,80758.31,29.3,-0.09202,0.00012,8.25286]
[1778365548319,26.94,80759.8,29.3,-0.09185,0.00012,8.24145]
[1778365554363,26.94,80758.5,29.3,-0.09202,0.00012,8.2526]
[1778365559398,26.94,80764.99,29.3,-0.09124,0.00012,8.20133]
[1778365564433,26.94,80766.0,29.3,-0.09113,0.00012,8.19413]
[1778365570475,26.95,80765.83,29.3,-0.09116,0.00012,8.19659]
[1778365577524,26.95,80765.06,29.3,-0.09128,0.00012,8.20395]
[1778365578468,26.95,80765.06,29.3,-0.09128,0.00012,8.20395]
[1778365578531,26.95,80765.24,29.3,-0.09126,0.00012,8.20267]
[1778365583566,26.95,80765.95,29.3,-0.09115,0.00012,8.19589]
[1778365594643,26.94,80765.88,29.3,-0.09107,0.00012,8.18861]
[1778365600685,26.94,80765.7,29.3,-0.09108,0.00012,8.1888]
[1778365605720,26.94,80766.53,29.3,-0.09096,0.00012,8.18113]
[1778365614783,26.94,80765.25,29.3,-0.09109,0.00012,8.18953]
[1778365619818,26.93,80765.21,29.3,-0.09108,0.00012,8.18867]
[1778365624853,26.93,80766.17,29.3,-0.09094,0.00012,8.17977]
[1778365629888,26.93,80766.24,29.3,-0.09092,0.00012,8.17802]
[1778365634923,26.93,80765.46,29.3,-0.09099,0.00012,8.18305]
[1778365639958,26.92,80764.81,29.3,-0.09105,0.00012,8.18695]
[1778365650028,26.92,80766.0,29.3,-0.09087,0.00012,8.1748]
[1778365656070,26.92,80765.17,29.3,-0.09089,0.00012,8.1743]
[1778365662112,26.91,80765.0,29.3,-0.09088,0.00012,8.17383]
[1778365667147,26.91,80764.93,29.3,-0.09087,0.00012,8.17308]
[1778365673189,26.91,80764.85,29.3,-0.09086,0.00012,8.17214]
[1778365679231,26.9,80764.74,29.3,-0.09085,0.00012,8.17146]
[1778365682285,26.9,80764.85,29.3,-0.09083,0.00012,8.17033]
[1778365689301,26.9,80769.34,29.3,-0.09026,0.00012,8.13263]
[1778365695344,26.9,80768.94,29.3,-0.09029,0.00012,8.13476]
[1778365700379,26.9,80769.33,29.3,-0.09023,0.00012,8.13075]
[1778365705414,26.9,80770.03,29.3,-0.09014,0.00012,8.12432]
[1778365710449,26.89,80769.81,29.3,-0.09015,0.00012,8.12529]
[1778365718505,26.89,80770.18,29.3,-0.09004,0.00012,8.11551]
[1778365723571,26.89,80770.42,29.3,-0.09,0.00012,8.11317]
[1778365730589,26.89,80770.19,29.3,-0.09001,0.00012,8.11376]
[1778365736631,26.89,80769.86,29.3,-0.09004,0.00012,8.11556]
[1778365741666,26.89,80768.62,29.3,-0.09017,0.00012,8.12472]
[1778365746701,26.88,80770.32,29.3,-0.08996,0.00012,8.11031]
[1778365752743,26.88,80769.87,29.3,-0.09,0.00012,8.11297]
[1778365757778,26.88,80769.8,29.3,-0.08999,0.00012,8.11277]
[1778365762035,26.88,80769.95,29.3,-0.08997,0.00012,8.11112]
[1778365762043,26.88,80769.95,29.3,-0.08997,0.00012,8.11112]
[1778365762176,26.88,80769.95,29.3,-0.08997,0.00012,8.11112]
[1778365762196,26.88,80769.95,29.3,-0.08997,0.00012,8.11112]
[1778365769862,26.88,80769.98,29.3,-0.08995,0.00012,8.1096]
[1778365775389,26.88,80770.37,29.3,-0.08984,0.00012,8.10047]
[1778365784967,26.87,80770.58,29.3,-0.08979,0.00012,8.09741]
[1778365791009,26.87,80768.75,29.3,-0.09,0.00012,8.11133]
[1778365796073,26.87,80765.39,29.3,-0.0904,0.00012,8.13762]
[1778365796126,26.87,80764.81,29.3,-0.09047,0.00012,8.14209]
[1778365799066,26.87,80746.02,29.3,-0.09278,0.00012,8.29379]
[1778365802408,26.87,80744.25,29.3,-0.093,0.00012,8.30806]
[1778365802415,26.87,80744.25,29.3,-0.093,0.00012,8.30806]
[1778365808130,26.87,80734.94,29.3,-0.09415,0.00013,8.38281]
[1778365813165,26.87,80729.59,29.3,-0.09481,0.00013,8.42573]
[1778365818147,26.87,80728.22,29.3,-0.09498,0.00013,8.43646]
[1778365824242,26.87,80728.48,29.3,-0.09493,0.00013,8.43319]
[1778365835170,26.87,80728.08,29.3,-0.09498,0.00013,8.43631]
[1778365840362,26.86,80728.16,29.3,-0.09489,0.00013,8.42833]
[1778365844305,26.86,80727.81,29.3,-0.09493,0.00013,8.43089]
[1778365844391,26.86,80715.16,29.3,-0.09653,0.00013,8.53412]
[1778365844994,26.86,80715.16,29.3,-0.09653,0.00013,8.53412]
[1778365845142,26.86,80715.16,29.3,-0.09653,0.00013,8.53412]
[1778365845173,26.86,80715.16,29.3,-0.09653,0.00013,8.53412]
[1778365845667,26.86,80697.48,29.3,-0.0988,0.00013,8.67914]
[1778365846729,26.86,80692.15,29.3,-0.0995,0.00013,8.7234]
[1778365848591,26.86,80692.24,29.3,-0.09949,0.00013,8.72264]
[1778365850626,26.86,80692.17,29.3,-0.0995,0.00013,8.72321]
[1778365851972,26.86,80692.17,29.3,-0.0995,0.00013,8.72318]
[1778365857134,26.86,80692.27,29.3,-0.09948,0.00013,8.72223]
[1778365862277,26.86,80693.22,29.3,-0.09936,0.00013,8.71424]
[1778365862298,26.86,80693.22,29.3,-0.09936,0.00013,8.71424]
[1778365867553,26.86,80703.04,29.3,-0.09809,0.00013,8.63343]
[1778365872588,26.86,80703.37,29.3,-0.09805,0.00013,8.63093]
[1778365877623,26.86,80702.87,29.3,-0.09811,0.00013,8.63521]
[1778365882658,26.86,80706.86,29.3,-0.0976,0.00013,8.6027]
[1778365887693,26.86,80706.33,29.3,-0.09768,0.00013,8.6074]
[1778365892728,26.87,80706.63,29.3,-0.09759,0.00013,8.59965]
[1778365897811,26.87,80702.81,29.3,-0.09808,0.00013,8.63122]
[1778365904726,26.87,80702.38,29.3,-0.09815,0.00013,8.6351]
[1778365914763,26.87,80700.89,29.3,-0.09835,0.00013,8.64785]
[1778365919919,26.87,80699.02,29.3,-0.09859,0.00013,8.66347]
[1778365924049,26.87,80698.0,29.3,-0.09873,0.00013,8.67198]
[1778365924168,26.87,80698.0,29.3,-0.09873,0.00013,8.67198]
[1778365924180,26.87,80698.0,29.3,-0.09873,0.00013,8.67198]
[1778365924279,26.87,80698.0,29.3,-0.09873,0.00013,8.67198]
[1778365924313,26.87,80698.0,29.3,-0.09873,0.00013,8.67198]
[1778365924653,26.87,80698.0,29.3,-0.09873,0.00013,8.67198]
[1778365924674,26.87,80697.48,29.3,-0.09879,0.00013,8.67631]
[1778365924941,26.87,80697.48,29.3,-0.09879,0.00013,8.67631]
[1778365924954,26.87,80682.09,29.3,-0.10081,0.00013,8.80339]
[1778365926799,26.87,80678.66,29.3,-0.10126,0.00013,8.83209]
[1778365932813,26.87,80677.87,29.3,-0.10139,0.00013,8.83998]
[1778365937507,26.87,80675.16,29.3,-0.10176,0.00013,8.86305]
[1778365942825,26.87,80673.96,29.3,-0.10194,0.00013,8.87432]
[1778365944141,26.88,80672.89,29.3,-0.10208,0.00013,8.88338]
[1778365945173,26.88,80672.26,29.3,-0.10217,0.00013,8.88878]
[1778365947496,26.88,80668.2,29.3,-0.10271,0.00013,8.92282]
[1778365953155,26.88,80664.94,29.3,-0.1031,0.00013,8.94484]
[1778365958190,26.88,80662.92,29.3,-0.10338,0.00013,8.96203]
[1778365963040,26.88,80663.13,29.3,-0.10336,0.00013,8.96063]
[1778365964160,26.88,80665.66,29.3,-0.10302,0.00013,8.93955]
[1778365964232,26.88,80666.52,29.3,-0.10291,0.00013,8.9325]
[1778365967253,26.88,80675.56,29.3,-0.1017,0.00013,8.85706]
[1778365968620,26.88,80675.56,29.3,-0.1017,0.00013,8.85706]
[1778365974302,26.88,80679.98,29.3,-0.10112,0.00013,8.82078]
[1778365980344,26.88,80680.33,29.3,-0.10108,0.00013,8.81819]
[1778365985381,26.88,80680.48,29.3,-0.10106,0.00013,8.8172]
[1778365991422,26.88,80680.02,29.3,-0.10113,0.00013,8.82126]
[1778365996457,26.88,80678.23,29.3,-0.10136,0.00013,8.83623]
[1778366001492,26.88,80678.52,29.3,-0.10133,0.00013,8.83387]
[1778366005447,26.88,80679.12,29.3,-0.10125,0.00013,8.82894]
[1778366007515,26.88,80679.19,29.3,-0.10124,0.00013,8.82839]
[1778366007534,26.88,80678.8,29.3,-0.10129,0.00013,8.83164]
[1778366009580,26.88,80678.8,29.3,-0.10129,0.00013,8.83164]
[1778366009672,26.88,80677.73,29.3,-0.10144,0.00013,8.84097]
[1778366011644,26.88,80677.59,29.3,-0.10146,0.00013,8.84213]
[1778366011662,26.88,80676.83,29.3,-0.1015,0.00013,8.84269]
[1778366017838,26.88,80676.76,29.3,-0.10152,0.00013,8.84349]
[1778366018612,26.88,80676.73,29.3,-0.10154,0.00013,8.84472]
[1778366025662,26.88,80676.69,29.3,-0.10153,0.00013,8.84454]
[1778366031493,26.88,80677.08,29.3,-0.10148,0.00013,8.84117]
[1778366037640,26.88,80685.74,29.3,-0.10033,0.00013,8.76922]
[1778366040557,26.88,80685.64,29.3,-0.10035,0.00013,8.77021]
[1778366040559,26.88,80685.64,29.3,-0.10035,0.00013,8.77021]
[1778366040800,26.88,80685.64,29.3,-0.10035,0.00013,8.77021]
[1778366042820,26.88,80689.85,29.3,-0.0998,0.00013,8.7355]
[1778366048808,26.88,80698.91,29.3,-0.09861,0.00013,8.66059]
[1778366053859,26.88,80703.3,29.3,-0.09805,0.00013,8.62479]
[1778366058894,26.88,80703.44,29.3,-0.09804,0.00013,8.62398]
[1778366063936,26.88,80703.87,29.3,-0.09799,0.00013,8.62079]
[1778366067838,26.88,80705.64,29.3,-0.09776,0.00013,8.60642]
[1778366070649,26.88,80714.08,29.3,-0.09668,0.00013,8.53761]
[1778366072442,26.89,80728.13,29.3,-0.09485,0.00013,8.41762]
[1778366075815,26.89,80740.01,29.3,-0.09337,0.00012,8.3214]
[1778366078521,26.89,80745.0,29.3,-0.09275,0.00012,8.28136]
[1778366083258,26.89,80746.36,29.3,-0.09259,0.00012,8.27109]
[1778366088959,26.89,80738.77,29.3,-0.09355,0.00012,8.33333]
[1778366094149,26.89,80738.85,29.3,-0.09355,0.00012,8.33312]
[1778366097223,26.89,80741.82,29.3,-0.09318,0.00012,8.30927]
[1778366102484,26.89,80748.58,29.3,-0.09236,0.00012,8.25562]
[1778366109254,26.89,80743.21,29.3,-0.09304,0.00012,8.30001]
[1778366114289,26.9,80742.96,29.3,-0.09308,0.00012,8.3026]
[1778366119324,26.9,80742.89,29.3,-0.09309,0.00012,8.3037]
[1778366124359,26.9,80742.92,29.3,-0.0931,0.00012,8.30398]
[1778366129394,26.9,80742.49,29.3,-0.09316,0.00012,8.30794]
[1778366134429,26.9,80741.73,29.3,-0.09321,0.00012,8.3089]
[1778366139464,26.9,80741.98,29.3,-0.09318,0.00012,8.30734]
[1778366149534,26.9,80741.98,29.3,-0.0932,0.00012,8.30825]
[1778366154569,26.9,80742.03,29.3,-0.0932,0.00012,8.30829]
[1778366161618,26.9,80741.88,29.3,-0.09323,0.00012,8.31021]
[1778366167660,26.9,80739.64,29.3,-0.09351,0.00012,8.32876]
[1778366172695,26.91,80739.57,29.3,-0.09352,0.00012,8.32965]
[1778366177479,26.91,80739.75,29.3,-0.0935,0.00012,8.32839]
[1778366182767,26.91,80739.57,29.3,-0.09357,0.00012,8.33274]
[1778366190085,26.91,80739.5,29.3,-0.09359,0.00012,8.33378]
[1778366200898,26.93,80738.14,29.3,-0.09383,0.00012,8.3472]
[1778366208954,26.93,80738.98,29.3,-0.09378,0.00012,8.34428]
[1778366213989,26.94,80738.02,29.3,-0.09394,0.00012,8.35448]
[1778366218827,26.94,80738.02,29.3,-0.09394,0.00012,8.35448]
[1778366218886,26.94,80738.02,29.3,-0.09394,0.00012,8.35448]
[1778366219025,26.94,80728.37,29.3,-0.09518,0.00013,8.43505]
[1778366219965,26.94,80728.37,29.3,-0.09518,0.00013,8.43505]
[1778366223122,26.95,80725.91,29.3,-0.09552,0.00013,8.45681]
[1778366224854,26.95,80726.2,29.3,-0.09548,0.00013,8.45453]
[1778366230102,26.95,80726.08,29.3,-0.0955,0.00013,8.45521]
[1778366235137,26.95,80726.46,29.3,-0.09544,0.00013,8.45166]
[1778366241094,26.94,80726.11,29.3,-0.09548,0.00013,8.454]
[1778366241094,26.94,80726.11,29.3,-0.09548,0.00013,8.454]
[1778366248823,26.94,80725.76,29.3,-0.09551,0.00013,8.45642]
[1778366254270,26.94,80726.35,29.3,-0.09537,0.00013,8.4448]
[1778366260837,26.94,80726.35,29.3,-0.09537,0.00013,8.4448]
[1778366266354,26.94,80728.91,29.3,-0.09502,0.00013,8.42268]
[1778366273403,26.94,80730.25,29.3,-0.09485,0.00013,8.41133]
[1778366275922,26.94,80731.09,29.3,-0.09474,0.00013,8.40445]
[1778366281459,26.94,80736.08,29.3,-0.09411,0.00013,8.36386]
[1778366288508,26.94,80735.84,29.3,-0.09414,0.00013,8.36564]
[1778366292958,26.94,80735.84,29.3,-0.09414,0.00013,8.36564]
[1778366304620,26.94,80736.28,29.3,-0.09408,0.00013,8.36147]
[1778366309988,26.94,80737.69,29.3,-0.0939,0.00012,8.34992]
[1778366320732,26.94,80739.29,29.3,-0.09364,0.00012,8.33119]
[1778366327781,26.94,80743.6,29.3,-0.09311,0.00012,8.29673]
[1778366334830,26.94,80744.16,29.3,-0.09305,0.00012,8.29266]
[1778366342886,26.94,80744.56,29.3,-0.09301,0.00012,8.28997]
[1778366347902,26.94,80743.76,29.3,-0.09311,0.00012,8.29657]
[1778366352956,26.94,80747.45,29.3,-0.09266,0.00012,8.26759]
[1778366357991,26.94,80749.68,29.3,-0.0924,0.00012,8.25034]
[1778366364034,26.94,80749.01,29.3,-0.0925,0.00012,8.25669]
[1778366373097,26.95,80748.98,29.3,-0.09247,0.00012,8.25273]
[1778366381153,26.95,80749.28,29.3,-0.09245,0.00012,8.25169]
[1778366386188,26.95,80748.63,29.3,-0.09255,0.00012,8.25778]
[1778366394244,26.95,80748.95,29.3,-0.09253,0.00012,8.25653]
[1778366400286,26.95,80748.04,29.3,-0.09265,0.00012,8.26488]
[1778366406328,26.96,80746.91,29.3,-0.09281,0.00012,8.27493]
[1778366411363,26.96,80746.91,29.3,-0.09282,0.00012,8.27562]
[1778366416398,26.96,80746.61,29.3,-0.09287,0.00012,8.27872]
[1778366421433,26.96,80746.47,29.3,-0.09289,0.00012,8.28049]
[1778366427476,26.96,80745.44,29.3,-0.09303,0.00012,8.28954]
[1778366429103,26.96,80745.44,29.3,-0.09303,0.00012,8.28954]
[1778366434525,26.96,80745.7,29.3,-0.09296,0.00012,8.28257]
[1778366439649,26.96,80745.74,29.3,-0.09296,0.00012,8.2827]
[1778366446609,26.97,80745.85,29.3,-0.09296,0.00012,8.2827]
[1778366452651,26.97,80746.0,29.3,-0.09295,0.00012,8.28209]
[1778366454631,26.97,80746.0,29.3,-0.09295,0.00012,8.28209]
[1778366464737,26.97,80746.02,29.3,-0.09297,0.00012,8.28318]
[1778366471643,26.97,80746.11,29.3,-0.09296,0.00012,8.28293]
[1778366476821,26.97,80745.3,29.3,-0.09308,0.00012,8.29046]
[1778366481856,26.97,80745.31,29.3,-0.09309,0.00012,8.29098]
[1778366488653,26.97,80745.51,29.3,-0.09306,0.00012,8.28961]
[1778366493940,26.98,80745.43,29.3,-0.09304,0.00012,8.28587]
[1778366498975,26.98,80745.55,29.3,-0.09304,0.00012,8.28573]
[1778366504010,26.98,80750.98,29.3,-0.09238,0.00012,8.24294]
[1778366505664,26.98,80750.91,29.3,-0.09239,0.00012,8.2437]
[1778366510946,26.98,80755.46,29.3,-0.09185,0.00012,8.20823]
[1778366511084,26.98,80755.46,29.3,-0.09185,0.00012,8.20823]
[1778366511256,26.98,80755.46,29.3,-0.09185,0.00012,8.20823]
[1778366512072,26.98,80773.99,29.3,-0.0896,0.00012,8.0607]
[1778366514086,26.98,80763.94,29.3,-0.09083,0.00012,8.14175]
[1778366519121,26.99,80772.64,29.3,-0.0898,0.00012,8.07396]
[1778366520076,26.99,80772.64,29.3,-0.0898,0.00012,8.07396]
[1778366522333,26.99,80775.38,29.3,-0.08949,0.00012,8.05307]
[1778366522718,26.99,80775.38,29.3,-0.08949,0.00012,8.05307]
[1778366528184,27.0,80779.05,29.3,-0.0891,0.00012,8.0274]
[1778366533219,27.0,80780.2,29.3,-0.089,0.00012,8.02097]
[1778366538254,27.01,80780.68,29.3,-0.08898,0.00012,8.01987]
[1778366543290,27.01,80779.44,29.3,-0.08917,0.00012,8.03245]
[1778366549333,27.02,80779.62,29.3,-0.0892,0.00012,8.03415]
[1778366552526,27.02,80786.18,29.3,-0.08838,0.00012,7.97823]
[1778366558396,27.03,80786.96,29.3,-0.08835,0.00012,7.97584]
[1778366565445,27.03,80788.12,29.3,-0.08827,0.00012,7.97104]
[1778366572495,27.04,80788.89,29.3,-0.08825,0.00012,7.9693]
[1778366577530,27.05,80795.33,29.3,-0.08753,0.00012,7.92163]
[1778366582569,27.06,80794.92,29.3,-0.08763,0.00012,7.92822]
[1778366587604,27.06,80801.18,29.3,-0.08694,0.00012,7.88237]
[1778366592639,27.07,80805.46,29.3,-0.0865,0.00012,7.85252]
[1778366595288,27.07,80805.53,29.3,-0.0865,0.00012,7.85274]
[1778366595381,27.07,80805.57,29.3,-0.08652,0.00012,7.85397]
[1778366597720,27.07,80806.18,29.3,-0.08646,0.00012,7.85024]
[1778366597769,27.07,80806.5,29.3,-0.08642,0.00012,7.84773]
[1778366602954,27.08,80809.48,29.3,-0.08612,0.00012,7.8275]
[1778366608053,27.1,80812.38,29.3,-0.08595,0.00012,7.8161]
[1778366608138,27.1,80812.49,29.3,-0.08596,0.00012,7.81684]
[1778366614252,27.11,80812.92,29.3,-0.08589,0.00012,7.81013]
[1778366614254,27.11,80812.92,29.3,-0.08589,0.00012,7.81013]
[1778366614263,27.11,80812.74,29.3,-0.08593,0.00012,7.81263]
[1778366620452,27.12,80812.57,29.3,-0.08599,0.00012,7.81712]
[1778366620835,27.12,80812.02,29.3,-0.08608,0.00012,7.82296]
[1778366625870,27.12,80811.29,29.3,-0.0862,0.00012,7.83124]
[1778366630905,27.13,80811.17,29.3,-0.08625,0.00012,7.83468]
[1778366641982,27.14,80811.67,29.3,-0.08628,0.00012,7.83614]
[1778366647688,27.14,80811.38,29.3,-0.08633,0.00012,7.83985]
[1778366647789,27.15,80811.38,29.3,-0.08635,0.00012,7.84126]
[1778366653059,27.15,80811.62,29.3,-0.08635,0.00012,7.84101]
[1778366658094,27.15,80807.9,29.3,-0.0868,0.00012,7.87171]
[1778366666150,27.16,80806.5,29.3,-0.087,0.00012,7.88509]
[1778366671185,27.16,80806.47,29.3,-0.08697,0.00012,7.88106]
[1778366677227,27.16,80800.3,29.3,-0.08772,0.00012,7.93078]
[1778366684276,27.16,80800.6,29.3,-0.08771,0.00012,7.92992]
[1778366688412,27.16,80800.6,29.3,-0.08771,0.00012,7.92992]
[1778366688413,27.16,80800.6,29.3,-0.08771,0.00012,7.92992]
[1778366703412,27.17,80800.92,29.3,-0.08774,0.00012,7.93204]
[1778366708447,27.17,80800.87,29.3,-0.08776,0.00012,7.93371]
[1778366716503,27.18,80800.72,29.3,-0.08781,0.00012,7.93695]
[1778366722723,27.18,80800.58,29.3,-0.08783,0.00012,7.9383]
[1778366730601,27.19,80800.67,29.3,-0.08787,0.00012,7.94088]
[1778366735567,27.19,80801.31,29.3,-0.08774,0.00012,7.93052]
[1778366744700,27.19,80801.45,29.3,-0.08774,0.00012,7.93067]
[1778366752599,27.19,80801.45,29.3,-0.08774,0.00012,7.93067]
[1778366763839,27.19,80801.94,29.3,-0.08769,0.00012,7.92723]
[1778366769622,27.19,80801.91,29.3,-0.0877,0.00012,7.92757]
[1778366774916,27.19,80803.6,29.3,-0.0875,0.00012,7.91454]
[1778366779951,27.19,80803.72,29.3,-0.08749,0.00012,7.91381]
[1778366788009,27.19,80803.96,29.3,-0.08747,0.00012,7.91224]
[1778366793042,27.19,80803.77,29.3,-0.08744,0.00012,7.90832]
[1778366798077,27.19,80802.82,29.3,-0.08755,0.00012,7.91597]
[1778366806688,27.19,80801.39,29.3,-0.08772,0.00012,7.92728]
[1778366813301,27.19,80801.39,29.3,-0.08774,0.00012,7.92806]
[1778366818852,27.2,80801.3,29.3,-0.08778,0.00012,7.93081]
[1778366824260,27.2,80801.7,29.3,-0.08773,0.00012,7.92798]
[1778366829294,27.2,80801.77,29.3,-0.08773,0.00012,7.9275]
[1778366834329,27.2,80790.04,29.3,-0.08912,0.00012,8.01968]
[1778366839364,27.2,80789.77,29.3,-0.08914,0.00012,8.02124]
[1778366839724,27.2,80789.77,29.3,-0.08914,0.00012,8.02124]
[1778366845407,27.2,80789.54,29.3,-0.08918,0.00012,8.02392]
[1778366850442,27.2,80789.57,29.3,-0.08919,0.00012,8.02447]
[1778366855673,27.2,80789.57,29.3,-0.08914,0.00012,8.01935]
[1778366861519,27.2,80789.69,29.3,-0.08915,0.00012,8.01974]
[1778366861748,27.2,80789.69,29.3,-0.08915,0.00012,8.01974]
[1778366871590,27.2,80789.69,29.3,-0.08914,0.00012,8.01898]
[1778366879646,27.2,80788.72,29.3,-0.08924,0.00012,8.02601]
[1778366889716,27.2,80788.72,29.3,-0.08923,0.00012,8.02517]
[1778366898094,27.2,80788.6,29.3,-0.08924,0.00012,8.02581]
[1778366902317,27.2,80788.6,29.3,-0.08923,0.00012,8.02535]
[1778366908852,27.2,80788.33,29.3,-0.08925,0.00012,8.02676]
[1778366914317,27.2,80788.6,29.3,-0.08916,0.00012,8.01877]
[1778366920936,27.19,80788.6,29.3,-0.08916,0.00012,8.01818]
[1778366923182,27.19,80788.56,29.3,-0.08916,0.00012,8.01845]
[1778366923253,27.19,80788.56,29.3,-0.08916,0.00012,8.01845]
[1778366928992,27.19,80781.7,29.3,-0.08997,0.00012,8.07187]
[1778366935037,27.19,80781.17,29.3,-0.09002,0.00012,8.07531]
[1778366940072,27.19,80772.67,29.3,-0.09104,0.00012,8.14183]
[1778366945053,27.19,80772.07,29.3,-0.0911,0.00012,8.14574]
[1778366950142,27.19,80771.78,29.3,-0.09113,0.00012,8.14796]
[1778366955623,27.19,80771.13,29.3,-0.09121,0.00012,8.15323]
[1778366961219,27.19,80769.47,29.3,-0.09141,0.00012,8.16646]
[1778366966254,27.19,80769.43,29.3,-0.09142,0.00012,8.16672]
[1778366974310,27.19,80769.67,29.3,-0.09133,0.00012,8.15897]
[1778366979345,27.19,80767.11,29.3,-0.09164,0.00012,8.17911]
[1778366987090,27.19,80767.3,29.3,-0.09161,0.00012,8.17754]
[1778366987186,27.19,80767.3,29.3,-0.09161,0.00012,8.17754]
[1778366991250,27.19,80766.74,29.3,-0.09167,0.00012,8.18143]
[1778366991251,27.19,80766.74,29.3,-0.09167,0.00012,8.18143]
[1778366997601,27.18,80766.85,29.3,-0.09164,0.00012,8.17955]
[1778367000792,27.18,80766.81,29.3,-0.09162,0.00012,8.17801]
[1778367007541,27.18,80766.53,29.3,-0.09162,0.00012,8.17772]
[1778367013583,27.17,80766.17,29.3,-0.09163,0.00012,8.1787]
[1778367013900,27.17,80766.17,29.3,-0.09163,0.00012,8.1787]
[1778367015671,27.17,80766.17,29.3,-0.09163,0.00012,8.1787]
[1778367023653,27.17,80766.0,29.3,-0.09164,0.00012,8.17933]
[1778367032716,27.17,80766.1,29.3,-0.09157,0.00012,8.1723]
[1778367037925,27.17,80766.1,29.3,-0.09156,0.00012,8.17203]
[1778367043794,27.17,80765.89,29.3,-0.09156,0.00012,8.17195]
[1778367048829,27.16,80766.04,29.3,-0.09152,0.00012,8.16931]
[1778367054871,27.16,80766.36,29.3,-0.09146,0.00012,8.16507]
[1778367060808,27.16,80765.93,29.3,-0.09149,0.00012,8.16739]
[1778367065951,27.16,80765.74,29.3,-0.09151,0.00012,8.16817]
[1778367071991,27.16,80765.85,29.3,-0.09149,0.00012,8.16711]
[1778367072960,27.16,80765.85,29.3,-0.09149,0.00012,8.16711]
[1778367078033,27.15,80765.98,29.3,-0.09145,0.00012,8.16468]
[1778367085082,27.15,80765.92,29.3,-0.09143,0.00012,8.16328]
[1778367090117,27.15,80766.17,29.3,-0.09138,0.00012,8.15997]
[1778367096159,27.14,80766.18,29.3,-0.0913,0.00012,8.1527]
[1778367101194,27.14,80766.18,29.3,-0.09128,0.00012,8.15145]
[1778367107241,27.14,80765.97,29.3,-0.09129,0.00012,8.15164]
[1778367112272,27.14,80767.05,29.3,-0.09114,0.00012,8.14181]
[1778367113887,27.14,80767.05,29.3,-0.09114,0.00012,8.14181]
[1778367114031,27.14,80767.13,29.3,-0.09112,0.00012,8.14071]
[1778367119321,27.13,80766.78,29.3,-0.09114,0.00012,8.14234]
[1778367124356,27.13,80766.89,29.3,-0.09111,0.00012,8.1403]
[1778367129391,27.13,80766.98,29.3,-0.09109,0.00012,8.13843]
[1778367134426,27.13,80766.98,29.3,-0.09107,0.00012,8.13729]
[1778367139461,27.13,80766.85,29.3,-0.09107,0.00012,8.13719]
[1778367144497,27.12,80767.05,29.3,-0.09103,0.00012,8.13449]
[1778367149531,27.12,80766.6,29.3,-0.09106,0.00012,8.13699]
[1778367154566,27.12,80766.48,29.3,-0.09101,0.00012,8.13125]
[1778367159601,27.12,80766.51,29.3,-0.09099,0.00012,8.13002]
[1778367164636,27.12,80766.83,29.3,-0.09093,0.00012,8.12633]
[1778367169671,27.11,80766.68,29.3,-0.09094,0.00012,8.12662]
[1778367174706,27.11,80775.75,29.3,-0.08983,0.00012,8.05385]
[1778367179741,27.11,80772.41,29.3,-0.09023,0.00012,8.08005]
[1778367184776,27.11,80770.18,29.3,-0.09049,0.00012,8.09724]
[1778367189811,27.11,80770.97,29.3,-0.09039,0.00012,8.09042]
[1778367194846,27.11,80771.0,29.3,-0.09038,0.00012,8.08975]
[1778367200889,27.11,80771.04,29.3,-0.09036,0.00012,8.08897]
[1778367207937,27.11,80770.89,29.3,-0.09038,0.00012,8.08971]
[1778367212840,27.11,80771.04,29.3,-0.09036,0.00012,8.08846]
[1778367214905,27.11,80771.04,29.3,-0.0903,0.00012,8.08255]
[1778367221028,27.11,80770.89,29.3,-0.09031,0.00012,8.08336]
[1778367229084,27.11,80769.01,29.3,-0.09053,0.00012,8.09791]
[1778367233407,27.1,80762.88,29.3,-0.09127,0.00012,8.1463]
[1778367235204,27.1,80762.8,29.3,-0.09128,0.00012,8.14678]
[1778367235207,27.1,80762.8,29.3,-0.09128,0.00012,8.14678]
[1778367235229,27.1,80762.8,29.3,-0.09128,0.00012,8.14678]
[1778367243182,27.1,80754.17,29.3,-0.09231,0.00012,8.21358]
[1778367244884,27.1,80754.17,29.3,-0.09231,0.00012,8.21358]
[1778367250231,27.1,80754.04,29.3,-0.09229,0.00012,8.21266]
[1778367256273,27.09,80754.04,29.3,-0.09226,0.00012,8.21092]
[1778367261308,27.09,80753.25,29.3,-0.09234,0.00012,8.21571]
[1778367273392,27.08,80752.86,29.3,-0.09227,0.00012,8.2093]
[1778367278792,27.08,80752.18,29.3,-0.09234,0.00012,8.21371]
[1778367279455,27.08,80752.18,29.3,-0.09233,0.00012,8.21268]
[1778367284507,27.08,80748.87,29.3,-0.09271,0.00012,8.23763]
[1778367294102,27.07,80746.93,29.3,-0.09291,0.00012,8.25066]
[1778367299574,27.06,80746.45,29.3,-0.0929,0.00012,8.24996]
[1778367306623,27.06,80745.25,29.3,-0.093,0.00012,8.25619]
[1778367311658,27.05,80744.41,29.3,-0.09306,0.00012,8.26044]
[1778367317700,27.05,80743.93,29.3,-0.09308,0.00012,8.26123]
[1778367318211,27.05,80743.93,29.3,-0.09308,0.00012,8.26123]
[1778367325756,27.04,80743.21,29.3,-0.0931,0.00012,8.26283]
[1778367331842,27.04,80743.21,29.3,-0.0931,0.00012,8.26283]
[1778367337840,27.02,80742.03,29.3,-0.09309,0.00012,8.25978]
[1778367343882,27.02,80742.02,29.3,-0.09304,0.00012,8.25665]
[1778367347700,27.02,80741.98,29.3,-0.09302,0.00012,8.25539]
[1778367350931,27.01,80760.37,29.3,-0.09073,0.00012,8.1063]
[1778367355968,27.01,80760.71,29.3,-0.09067,0.00012,8.10217]
[1778367359473,27.01,80761.16,29.3,-0.0906,0.00012,8.09776]
[1778367362505,27.01,80759.58,29.3,-0.09078,0.00012,8.10957]
[1778367365634,27.0,80759.43,29.3,-0.09079,0.00012,8.10995]
[1778367367406,27.0,80750.91,29.3,-0.09183,0.00012,8.17752]
[1778367368704,27.0,80750.75,29.3,-0.09184,0.00012,8.17848]
[1778367370862,27.0,80745.5,29.3,-0.09248,0.00012,8.21986]
[1778367370864,27.0,80745.5,29.3,-0.09248,0.00012,8.21986]
[1778367371075,27.0,80744.47,29.3,-0.0926,0.00012,8.2277]
[1778367371758,27.0,80744.47,29.3,-0.0926,0.00012,8.2277]
[1778367374904,27.0,80744.04,29.3,-0.09265,0.00012,8.23125]
[1778367375103,27.0,80744.08,29.3,-0.09265,0.00012,8.23096]
[1778367380138,27.0,80742.48,29.3,-0.09283,0.00012,8.24274]
[1778367381090,27.0,80742.48,29.3,-0.09283,0.00012,8.24274]
[1778367381162,27.0,80742.48,29.3,-0.09283,0.00012,8.24252]
[1778367385215,27.0,80742.48,29.3,-0.09283,0.00012,8.24255]
[1778367385315,27.0,80742.48,29.3,-0.09283,0.00012,8.24259]
[1778367392222,27.0,80741.55,29.3,-0.09286,0.00012,8.24254]
[1778367397257,26.99,80741.55,29.3,-0.09284,0.00012,8.24125]
[1778367402294,26.99,80740.34,29.3,-0.09297,0.00012,8.24973]
[1778367409134,26.99,80740.2,29.3,-0.09297,0.00012,8.24981]
[1778367413909,26.99,80740.06,29.3,-0.09297,0.00012,8.24966]
[1778367414042,26.99,80740.06,29.3,-0.09297,0.00012,8.24966]
[1778367414067,26.99,80740.06,29.3,-0.09297,0.00012,8.24966]
[1778367414115,26.99,80740.06,29.3,-0.09297,0.00012,8.24966]
[1778367420995,26.98,80748.27,29.3,-0.09192,0.00012,8.18169]
[1778367426122,26.98,80750.85,29.3,-0.09159,0.00012,8.15978]
[1778367428396,26.98,80750.64,29.3,-0.0916,0.00012,8.16051]
[1778367433510,26.97,80750.58,29.3,-0.09158,0.00012,8.15909]
[1778367440559,26.97,80750.14,29.3,-0.0916,0.00012,8.1604]
[1778367444820,26.97,80750.25,29.3,-0.09158,0.00012,8.15889]
[1778367444852,26.97,80750.25,29.3,-0.09157,0.00012,8.15827]
[1778367451636,26.97,80750.29,29.3,-0.09152,0.00012,8.15302]
[1778367456671,26.97,80750.44,29.3,-0.09151,0.00012,8.15272]
[1778367461074,26.97,80750.44,29.3,-0.09152,0.00012,8.15327]
[1778367461175,26.97,80750.39,29.3,-0.09153,0.00012,8.15403]
[1778367469762,26.97,80749.85,29.3,-0.09159,0.00012,8.15787]
[1778367476068,26.97,80749.96,29.3,-0.09157,0.00012,8.15676]
[1778367482854,26.97,80749.89,29.3,-0.09158,0.00012,8.15681]
[1778367492925,26.97,80749.85,29.3,-0.09157,0.00012,8.15659]
[1778367498967,26.97,80749.92,29.3,-0.09156,0.00012,8.15571]
[1778367508030,26.97,80749.92,29.3,-0.09155,0.00012,8.1552]
[1778367516259,26.97,80749.92,29.3,-0.09155,0.00012,8.1552]
[1778367525149,26.96,80749.92,29.3,-0.09145,0.00012,8.14661]
[1778367530184,26.96,80749.89,29.3,-0.09143,0.00012,8.14546]
[1778367539249,26.96,80750.19,29.3,-0.09136,0.00012,8.14064]
[1778367542282,26.95,80750.23,29.3,-0.09135,0.00012,8.14005]
[1778367548315,26.95,80749.89,29.3,-0.09138,0.00012,8.14207]
[1778367553350,26.95,80748.9,29.3,-0.0915,0.00012,8.1498]
[1778367553754,26.95,80748.9,29.3,-0.0915,0.00012,8.1498]
[1778367553760,26.95,80748.9,29.3,-0.0915,0.00012,8.1498]
[1778367554357,26.95,80741.4,29.3,-0.09243,0.00012,8.21024]
[1778367559392,26.95,80738.73,29.3,-0.09277,0.00012,8.23212]
[1778367561780,26.95,80738.73,29.3,-0.09277,0.00012,8.23212]
[1778367562413,26.95,80738.76,29.3,-0.09276,0.00012,8.23185]
[1778367563822,26.95,80738.76,29.3,-0.09276,0.00012,8.23185]
[1778367564427,26.95,80738.73,29.3,-0.09277,0.00012,8.232]
[1778367573490,26.96,80738.72,29.3,-0.09272,0.00012,8.22711]
[1778367578525,26.96,80738.65,29.3,-0.09274,0.00012,8.22805]
[1778367587588,26.96,80738.14,29.3,-0.09281,0.00012,8.23276]
[1778367592629,26.96,80738.25,29.3,-0.0928,0.00012,8.23218]
[1778367597106,26.96,80738.25,29.3,-0.0928,0.00012,8.23218]
[1778367597186,26.96,80742.93,29.3,-0.09223,0.00012,8.19489]
[1778367597880,26.96,80757.14,29.3,-0.09048,0.00012,8.08099]
[1778367598567,26.96,80757.14,29.3,-0.09048,0.00012,8.08099]
[1778367601413,26.96,80761.35,29.3,-0.08996,0.00012,8.04705]
[1778367601483,26.96,80761.35,29.3,-0.08996,0.00012,8.04705]
[1778367601715,26.96,80761.8,29.3,-0.0899,0.00012,8.04319]
[1778367601726,26.96,80761.8,29.3,-0.0899,0.00012,8.04319]
[1778367601834,26.96,80761.8,29.3,-0.0899,0.00012,8.04319]
[1778367601936,26.96,80754.32,29.3,-0.09082,0.00012,8.10293]
[1778367603534,26.96,80752.28,29.3,-0.09107,0.00012,8.11952]
[1778367608334,26.96,80751.14,29.3,-0.09122,0.00012,8.12951]
[1778367608427,26.96,80753.54,29.3,-0.09094,0.00012,8.11077]
[1778367611562,26.96,80761.91,29.3,-0.08992,0.00012,8.04401]
[1778367613738,26.96,80762.94,29.3,-0.08979,0.00012,8.036]
[1778367613739,26.96,80762.94,29.3,-0.08979,0.00012,8.036]
[1778367619819,26.96,80762.62,29.3,-0.08983,0.00012,8.03805]
[1778367624854,26.96,80766.06,29.3,-0.0894,0.00012,8.0103]
[1778367629889,26.96,80765.72,29.3,-0.08944,0.00012,8.01284]
[1778367632291,26.96,80765.69,29.3,-0.08945,0.00012,8.01305]
[1778367632910,26.96,80775.15,29.3,-0.08825,0.00012,7.93224]
[1778367636174,26.96,80779.87,29.3,-0.08769,0.00012,7.89511]
[1778367639374,26.96,80780.2,29.3,-0.08766,0.00012,7.89297]
[1778367641803,26.96,80783.21,29.3,-0.0873,0.00012,7.86922]
[1778367643068,26.96,80784.63,29.3,-0.08713,0.00012,7.85775]
[1778367643244,26.96,80784.63,29.3,-0.08713,0.00012,7.85775]
[1778367643286,26.96,80786.68,29.3,-0.08689,0.00012,7.84163]
[1778367643871,26.96,80786.68,29.3,-0.08689,0.00012,7.84163]
[1778367643988,26.96,80790.4,29.3,-0.08645,0.00012,7.81232]
[1778367649061,26.96,80788.19,29.3,-0.08671,0.00012,7.82967]
[1778367655068,26.96,80786.28,29.3,-0.08693,0.00012,7.84434]
[1778367660103,26.96,80786.4,29.3,-0.08691,0.00012,7.84308]
[1778367666162,26.96,80787.12,29.3,-0.08682,0.00012,7.83706]
[1778367671197,26.96,80787.11,29.3,-0.08682,0.00012,7.83684]
[1778367676232,26.96,80788.12,29.3,-0.08669,0.00012,7.82869]
[1778367681267,26.96,80788.46,29.3,-0.08665,0.00012,7.82583]
[1778367686302,26.96,80789.99,29.3,-0.08647,0.00012,7.81366]
[1778367691338,26.96,80790.87,29.3,-0.08631,0.00012,7.80109]
[1778367696372,26.96,80791.12,29.3,-0.08628,0.00012,7.79913]
[1778367704429,26.96,80790.84,29.3,-0.08631,0.00012,7.80127]
[1778367709464,26.96,80793.52,29.3,-0.086,0.00012,7.78015]
[1778367714511,26.96,80794.09,29.3,-0.08593,0.00012,7.77576]
[1778367723562,26.96,80794.06,29.3,-0.08594,0.00012,7.77612]
[1778367732628,26.96,80793.77,29.3,-0.08597,0.00012,7.77839]
[1778367737663,26.96,80795.04,29.3,-0.08582,0.00012,7.76841]
[1778367744712,26.96,80795.0,29.3,-0.08583,0.00012,7.76868]
[1778367749748,26.96,80795.46,29.3,-0.08577,0.00012,7.76499]
[1778367754783,26.96,80795.57,29.3,-0.0857,0.00012,7.75845]
[1778367759818,26.96,80795.35,29.3,-0.08573,0.00012,7.7601]
[1778367767874,26.96,80795.21,29.3,-0.08574,0.00012,7.76101]
[1778367775930,26.95,80795.35,29.3,-0.08572,0.00012,7.75967]
[1778367784993,26.95,80795.29,29.3,-0.08572,0.00012,7.75982]
[1778367790030,26.95,80795.08,29.3,-0.08574,0.00012,7.76128]
[1778367795064,26.95,80795.04,29.3,-0.08575,0.00012,7.76136]
[1778367801106,26.95,80795.23,29.3,-0.08572,0.00012,7.75963]
[1778367806141,26.95,80800.65,29.3,-0.08509,0.00012,7.71705]
[1778367810681,26.95,80802.12,29.3,-0.08492,0.00012,7.7057]
[1778367810718,26.95,80802.27,29.3,-0.0849,0.00012,7.70465]
[1778367811365,26.95,80802.27,29.3,-0.0849,0.00012,7.70465]
[1778367811607,26.95,80802.27,29.3,-0.0849,0.00012,7.70465]
[1778367817218,26.95,80810.4,29.3,-0.08389,0.00012,7.63461]
[1778367822227,26.95,80810.53,29.3,-0.08387,0.00012,7.633]
[1778367822388,26.95,80819.45,29.3,-0.08284,0.00011,7.56351]
[1778367823261,26.95,80830.2,29.3,-0.08162,0.00011,7.48019]
[1778367824265,26.95,80830.2,29.3,-0.08162,0.00011,7.48019]
[1778367824281,26.95,80830.2,29.3,-0.08162,0.00011,7.48019]
[1778367835345,26.95,80822.63,29.3,-0.08249,0.00011,7.53938]
[1778367842394,26.95,80822.67,29.3,-0.08248,0.00011,7.53929]
[1778367847429,26.95,80823.57,29.3,-0.08239,0.00011,7.53257]
[1778367850638,26.95,80824.19,29.3,-0.08232,0.00011,7.52791]
[1778367851772,26.95,80824.14,29.3,-0.08232,0.00011,7.52837]
[1778367851492,26.95,80813.0,29.3,-0.0836,0.00012,7.6149]
[1778367852215,26.95,80813.0,29.3,-0.0836,0.00012,7.6149]
[1778367852419,26.95,80813.0,29.3,-0.0836,0.00012,7.6149]
[1778367852467,26.95,80797.78,29.3,-0.08536,0.00012,7.73377]
[1778367852839,26.95,80797.78,29.3,-0.08536,0.00012,7.73377]
[1778367854922,26.95,80787.21,29.3,-0.08662,0.00012,7.81784]
[1778367860523,26.96,80786.1,29.3,-0.08677,0.00012,7.8276]
[1778367861511,26.96,80786.1,29.3,-0.08677,0.00012,7.8276]
[1778367861609,26.96,80786.1,29.3,-0.08677,0.00012,7.82778]
[1778367863411,26.96,80786.1,29.3,-0.08677,0.00012,7.82778]
[1778367863412,26.96,80786.1,29.3,-0.08677,0.00012,7.82778]
[1778367868558,26.95,80786.58,29.3,-0.08668,0.00012,7.82191]
[1778367870454,26.95,80788.82,29.3,-0.08641,0.00012,7.80361]
[1778367870751,26.95,80788.82,29.3,-0.08641,0.00012,7.80361]
[1778367871601,26.95,80780.23,29.3,-0.08737,0.00012,7.86548]
[1778367873461,26.95,80779.02,29.3,-0.08751,0.00012,7.87507]
[1778367873526,26.95,80779.02,29.3,-0.08751,0.00012,7.87507]
[1778367874442,26.95,80775.35,29.3,-0.08795,0.00012,7.90413]
[1778367879657,26.95,80768.42,29.3,-0.08879,0.00012,7.95917]
[1778367882151,26.95,80768.76,29.3,-0.08874,0.00012,7.95651]
[1778367883248,26.95,80768.77,29.3,-0.08874,0.00012,7.95611]
[1778367885093,26.95,80758.4,29.3,-0.08999,0.00012,8.03832]
[1778367886101,26.95,80756.62,29.3,-0.09021,0.00012,8.05252]
[1778367887243,26.95,80754.81,29.3,-0.09043,0.00012,8.06696]
[1778367887713,26.95,80765.64,29.3,-0.08911,0.00012,7.98057]
[1778367892748,26.95,80758.28,29.3,-0.09,0.00012,8.03926]
[1778367894904,26.95,80758.13,29.3,-0.09002,0.00012,8.04044]
[1778367899144,26.95,80758.2,29.3,-0.09001,0.00012,8.03982]
[1778367901418,26.95,80758.13,29.3,-0.09002,0.00012,8.04035]
[1778367901421,26.95,80758.13,29.3,-0.09002,0.00012,8.04035]
[1778367901434,26.95,80758.13,29.3,-0.09002,0.00012,8.04035]
[1778367904087,26.95,80770.21,29.3,-0.08856,0.00012,7.9444]
[1778367909091,26.95,80770.33,29.3,-0.08853,0.00012,7.94207]
[1778367909095,26.95,80770.33,29.3,-0.08853,0.00012,7.94207]
[1778367914015,26.95,80770.33,29.3,-0.08852,0.00012,7.94173]
[1778367914099,26.95,80770.33,29.3,-0.08852,0.00012,7.94173]
[1778367914103,26.95,80770.33,29.3,-0.08852,0.00012,7.94173]
[1778367916269,26.94,80769.96,29.3,-0.08854,0.00012,7.94296]
[1778367916335,26.94,80769.96,29.3,-0.08854,0.00012,7.94296]
[1778367916340,26.94,80769.96,29.3,-0.08854,0.00012,7.94296]
[1778367916983,26.94,80769.93,29.3,-0.08853,0.00012,7.94248]
[1778367917038,26.94,80759.18,29.3,-0.08983,0.00012,8.02814]
[1778367921692,26.94,80756.96,29.3,-0.0901,0.00012,8.04567]
[1778367927993,26.94,80755.64,29.3,-0.09025,0.00012,8.05567]
[1778367933298,26.94,80755.17,29.3,-0.09031,0.00012,8.05929]
[1778367941086,26.94,80753.16,29.3,-0.09049,0.00012,8.06889]
[1778367947129,26.94,80751.3,29.3,-0.09071,0.00012,8.08306]
[1778367954178,26.94,80751.22,29.3,-0.0907,0.00012,8.08287]
[1778367960220,26.94,80750.81,29.3,-0.09074,0.00012,8.08545]
[1778367968276,26.93,80750.38,29.3,-0.09078,0.00012,8.08794]
[1778367973311,26.93,80751.59,29.3,-0.09062,0.00012,8.07767]
[1778367973913,26.93,80751.59,29.3,-0.09062,0.00012,8.07767]
[1778367973918,26.93,80751.59,29.3,-0.09062,0.00012,8.07767]
[1778367979354,26.93,80752.7,29.3,-0.09048,0.00012,8.06833]
[1778367986452,26.93,80752.29,29.3,-0.09053,0.00012,8.07127]
[1778367986453,26.93,80752.29,29.3,-0.09053,0.00012,8.07127]
[1778367993452,26.93,80751.28,29.3,-0.09058,0.00012,8.07274]
[1778367998362,26.93,80751.31,29.3,-0.09057,0.00012,8.07222]
[1778367998363,26.93,80751.31,29.3,-0.09057,0.00012,8.07222]
[1778368004314,26.93,80751.31,29.3,-0.09057,0.00012,8.07204]
[1778368004316,26.93,80751.31,29.3,-0.09057,0.00012,8.07204]
[1778368009611,26.93,80748.66,29.3,-0.09088,0.00012,8.09229]
[1778368014923,26.92,80741.4,29.3,-0.09176,0.00012,8.14948]
[1778368020788,26.92,80736.49,29.3,-0.09235,0.00012,8.1876]
[1778368020838,26.92,80725.12,29.3,-0.09376,0.00013,8.2791]
[1778368026683,26.92,80732.02,29.3,-0.09287,0.00012,8.22117]
[1778368031718,26.91,80731.77,29.3,-0.09287,0.00012,8.22152]
[1778368036757,26.91,80731.33,29.3,-0.0929,0.00012,8.22345]
[1778368041792,26.91,80728.49,29.3,-0.09323,0.00013,8.24476]
[1778368046827,26.9,80728.19,29.3,-0.09324,0.00013,8.24543]
[1778368049097,26.9,80728.35,29.3,-0.09321,0.00013,8.24344]
[1778368057250,26.9,80728.17,29.3,-0.09315,0.00013,8.23749]
[1778368062906,26.89,80718.46,29.3,-0.09433,0.00013,8.3131]
[1778368062935,26.89,80718.46,29.3,-0.09433,0.00013,8.3131]
[1778368062939,26.89,80718.6,29.3,-0.0943,0.00013,8.31152]
[1778368067974,26.9,80714.73,29.3,-0.09482,0.00013,8.34442]
[1778368073009,26.9,80711.83,29.3,-0.0952,0.00013,8.3691]
[1778368078023,26.9,80711.65,29.3,-0.09524,0.00013,8.37125]
[1778368078044,26.9,80711.7,29.3,-0.09523,0.00013,8.371]
[1778368083079,26.9,80712.75,29.3,-0.09513,0.00013,8.36455]
[1778368093840,26.91,80712.78,29.3,-0.09515,0.00013,8.36553]
[1778368101206,26.92,80713.84,29.3,-0.0951,0.00013,8.36278]
[1778368109088,26.92,80713.68,29.3,-0.09515,0.00013,8.36557]
[1778368111138,26.92,80713.68,29.3,-0.09517,0.00013,8.36702]
[1778368111255,26.92,80713.68,29.3,-0.09517,0.00013,8.36702]
[1778368120339,26.93,80712.67,29.3,-0.0953,0.00013,8.37344]
[1778368125374,26.93,80710.13,29.3,-0.09565,0.00013,8.39562]
[1778368130410,26.94,80709.74,29.3,-0.09572,0.00013,8.40018]
[1778368135812,26.94,80710.29,29.3,-0.09567,0.00013,8.39678]
[1778368141486,26.94,80709.92,29.3,-0.09574,0.00013,8.40165]
[1778368147528,26.94,80709.12,29.3,-0.09587,0.00013,8.40966]
[1778368152563,26.95,80708.8,29.3,-0.09593,0.00013,8.41346]
[1778368157808,26.95,80709.67,29.3,-0.09583,0.00013,8.40708]
[1778368163640,26.95,80708.81,29.3,-0.09597,0.00013,8.41601]
[1778368168675,26.95,80707.78,29.3,-0.09612,0.00013,8.42558]
[1778368174717,26.96,80707.96,29.3,-0.09606,0.00013,8.41993]
[1778368182773,26.96,80707.74,29.3,-0.09612,0.00013,8.42347]
[1778368188815,26.96,80710.03,29.3,-0.09584,0.00013,8.4061]
[1778368195867,26.97,80708.76,29.3,-0.09603,0.00013,8.41808]
[1778368202604,26.97,80708.91,29.3,-0.09602,0.00013,8.41753]
[1778368207953,26.97,80711.9,29.3,-0.09568,0.00013,8.39551]
[1778368212988,26.97,80711.79,29.3,-0.09571,0.00013,8.39788]
[1778368219809,26.98,80711.58,29.3,-0.09577,0.00013,8.40121]
[1778368226079,26.98,80711.7,29.3,-0.09579,0.00013,8.40287]
[1778368231114,26.99,80711.46,29.3,-0.09579,0.00013,8.40081]
[1778368237156,26.99,80707.67,29.3,-0.09631,0.00013,8.43377]
[1778368243198,26.99,80704.25,29.3,-0.09678,0.00013,8.46332]
[1778368257296,27.0,80704.11,29.3,-0.09685,0.00013,8.46813]
[1778368263340,27.0,80704.0,29.3,-0.09689,0.00013,8.47049]
[1778368269382,27.0,80703.5,29.3,-0.09697,0.00013,8.47589]
[1778368276113,27.01,80703.6,29.3,-0.09697,0.00013,8.4755]
[1778368276135,27.01,80703.6,29.3,-0.09697,0.00013,8.4755]
[1778368276559,27.01,80692.45,29.3,-0.09843,0.00013,8.56761]
[1778368283481,27.01,80694.85,29.3,-0.09812,0.00013,8.54848]
[1778368288646,27.01,80694.81,29.3,-0.09813,0.00013,8.54904]
[1778368294558,27.01,80694.53,29.3,-0.09812,0.00013,8.54589]
[1778368299593,27.01,80700.44,29.3,-0.09736,0.00013,8.49806]
[1778368304561,27.01,80701.47,29.3,-0.09723,0.00013,8.49021]
[1778368310670,27.01,80702.58,29.3,-0.09711,0.00013,8.48224]
[1778368317719,27.02,80703.72,29.3,-0.09698,0.00013,8.47417]
[1778368322754,27.02,80703.63,29.3,-0.09701,0.00013,8.47587]
[1778368328072,27.02,80703.12,29.3,-0.09708,0.00013,8.48062]
[1778368333831,27.02,80703.79,29.3,-0.09702,0.00013,8.47675]
[1778368335985,27.02,80703.94,29.3,-0.097,0.00013,8.47572]
[1778368335986,27.02,80703.94,29.3,-0.097,0.00013,8.47572]
[1778368336852,27.02,80713.08,29.3,-0.09584,0.00013,8.40184]
[1778368343901,27.03,80712.56,29.3,-0.09597,0.00013,8.41037]
[1778368351957,27.04,80712.76,29.3,-0.09593,0.00013,8.4055]
[1778368352314,27.04,80712.76,29.3,-0.09593,0.00013,8.4055]
[1778368353338,27.04,80712.76,29.3,-0.09593,0.00013,8.4055]
[1778368359006,27.04,80713.06,29.3,-0.09592,0.00013,8.40478]
[1778368364041,27.04,80713.17,29.3,-0.09593,0.00013,8.40548]
[1778368368260,27.04,80716.32,29.3,-0.09554,0.00013,8.38091]
[1778368375118,27.05,80717.19,29.3,-0.09548,0.00013,8.37672]
[1778368385193,27.06,80717.15,29.3,-0.09554,0.00013,8.38059]
[1778368389173,27.06,80717.19,29.3,-0.09554,0.00013,8.38061]
[1778368390744,27.06,80717.54,29.3,-0.09551,0.00013,8.37913]
[1778368392932,27.06,80717.61,29.3,-0.09551,0.00013,8.37924]
[1778368403320,27.07,80719.75,29.3,-0.0953,0.00013,8.36575]
[1778368408382,27.07,80724.41,29.3,-0.09474,0.00013,8.32985]
[1778368413422,27.08,80719.02,29.3,-0.0954,0.00013,8.36957]
[1778368418457,27.08,80718.65,29.3,-0.09547,0.00013,8.37413]
[1778368421888,27.08,80718.76,29.3,-0.09546,0.00013,8.37387]
[1778368427521,27.08,80722.33,29.3,-0.09504,0.00013,8.34721]
[1778368432556,27.09,80723.63,29.3,-0.09491,0.00013,8.33847]
[1778368434236,27.09,80723.63,29.3,-0.09491,0.00013,8.33847]
[1778368434238,27.09,80723.63,29.3,-0.09491,0.00013,8.33847]
[1778368434281,27.09,80723.04,29.3,-0.09499,0.00013,8.34394]
[1778368436304,27.09,80723.04,29.3,-0.09499,0.00013,8.34394]
[1778368436404,27.09,80723.04,29.3,-0.09502,0.00013,8.34554]
[1778368441620,27.1,80722.47,29.3,-0.09513,0.00013,8.35303]
[1778368448330,27.1,80722.62,29.3,-0.09515,0.00013,8.35413]
[1778368460235,27.11,80722.28,29.3,-0.09529,0.00013,8.36294]
[1778368465788,27.12,80721.58,29.3,-0.09545,0.00013,8.37347]
[1778368470423,27.12,80720.79,29.3,-0.09556,0.00013,8.38038]
[1778368475858,27.13,80720.72,29.3,-0.09559,0.00013,8.37986]
[1778368486360,27.14,80720.86,29.3,-0.09559,0.00013,8.38026]
[1778368494991,27.15,80720.43,29.3,-0.09577,0.00013,8.39161]
[1778368501040,27.16,80720.43,29.3,-0.09582,0.00013,8.39484]
[1778368506074,27.16,80720.26,29.3,-0.09587,0.00013,8.39846]
[1778368512116,27.17,80720.06,29.3,-0.09594,0.00013,8.40271]
[1778368518158,27.17,80720.48,29.3,-0.09593,0.00013,8.40197]
[1778368524200,27.18,80720.54,29.3,-0.09596,0.00013,8.40417]
[1778368531249,27.18,80719.31,29.3,-0.09611,0.00013,8.41155]
[1778368536284,27.19,80719.31,29.3,-0.09615,0.00013,8.41383]
[1778368539905,27.19,80719.22,29.3,-0.09618,0.00013,8.41592]
[1778368540185,27.19,80719.22,29.3,-0.09618,0.00013,8.41592]
[1778368542127,27.19,80710.12,29.3,-0.09736,0.00013,8.49034]
[1778368550382,27.2,80708.95,29.3,-0.09755,0.00013,8.50282]
[1778368550503,27.2,80708.95,29.3,-0.09755,0.00013,8.50282]
[1778368551389,27.2,80708.08,29.3,-0.09768,0.00013,8.51071]
[1778368556424,27.21,80705.83,29.3,-0.09803,0.00013,8.53301]
[1778368561459,27.21,80703.67,29.3,-0.09837,0.00013,8.55437]
[1778368567383,27.22,80703.76,29.3,-0.0984,0.00013,8.55664]
[1778368574115,27.23,80703.73,29.3,-0.09848,0.00013,8.56134]
[1778368574216,27.23,80704.62,29.3,-0.0984,0.00013,8.55634]
[1778368574894,27.23,80704.62,29.3,-0.0984,0.00013,8.55634]
[1778368574995,27.23,80705.63,29.3,-0.09827,0.00013,8.54814]
[1778368578981,27.24,80705.98,29.3,-0.09825,0.00013,8.54683]
[1778368579083,27.24,80705.98,29.3,-0.09827,0.00013,8.54837]
[1778368580629,27.24,80705.66,29.3,-0.09832,0.00013,8.55173]
[1778368589657,27.25,80705.84,29.3,-0.09835,0.00013,8.55309]
[1778368593006,27.25,80705.9,29.3,-0.09829,0.00013,8.54744]
[1778368598720,27.25,80705.71,29.3,-0.09835,0.00013,8.55118]
[1778368604762,27.25,80706.03,29.3,-0.09834,0.00013,8.55056]
[1778368610117,27.26,80705.88,29.3,-0.09838,0.00013,8.5528]
[1778368614963,27.26,80705.94,29.3,-0.09839,0.00013,8.55403]
[1778368614963,27.26,80705.94,29.3,-0.09839,0.00013,8.55403]
[1778368620874,27.27,80705.21,29.3,-0.09853,0.00013,8.56274]
[1778368627152,27.27,80704.92,29.3,-0.09859,0.00013,8.5661]
[1778368633965,27.27,80704.63,29.3,-0.09868,0.00013,8.57176]
[1778368642036,27.28,80702.76,29.3,-0.09894,0.00013,8.58814]
[1778368648063,27.28,80703.06,29.3,-0.09894,0.00013,8.58863]
[1778368653098,27.28,80703.06,29.3,-0.09891,0.00013,8.58432]
[1778368658210,27.29,80702.74,29.3,-0.09897,0.00013,8.58838]
[1778368662280,27.29,80702.95,29.3,-0.09895,0.00013,8.58697]
[1778368662381,27.29,80702.95,29.3,-0.09897,0.00013,8.5881]
[1778368663109,27.29,80702.95,29.3,-0.09897,0.00013,8.5881]
[1778368663211,27.29,80702.95,29.3,-0.09898,0.00013,8.58887]
[1778368663710,27.29,80702.95,29.3,-0.09898,0.00013,8.58887]
[1778368664486,27.31,80702.62,29.3,-0.09914,0.00013,8.59909]
[1778368665948,27.31,80702.62,29.3,-0.09914,0.00013,8.59909]
[1778368666189,27.32,80702.59,29.3,-0.09927,0.00013,8.60689]
[1778368667601,27.32,80702.59,29.3,-0.09927,0.00013,8.60689]
[1778368668203,27.32,80702.61,29.3,-0.09928,0.00013,8.60767]
[1778368673238,27.34,80702.54,29.3,-0.09944,0.00013,8.61803]
[1778368675260,27.34,80702.29,29.3,-0.09949,0.00013,8.62074]
[1778368675361,27.34,80702.29,29.3,-0.0995,0.00013,8.62142]
[1778368678977,27.35,80698.73,29.3,-0.09997,0.00013,8.65085]
[1778368679586,27.35,80698.73,29.3,-0.09997,0.00013,8.65085]
[1778368679589,27.35,80698.73,29.3,-0.09997,0.00013,8.65085]
[1778368679281,27.35,80693.68,29.3,-0.10064,0.00013,8.6925]
[1778368680288,27.35,80691.52,29.3,-0.10093,0.00013,8.71085]
[1778368682183,27.35,80691.16,29.3,-0.10099,0.00013,8.71452]
[1778368688344,27.36,80690.13,29.3,-0.1012,0.00013,8.72788]
[1778368693379,27.37,80689.75,29.3,-0.10131,0.00013,8.73434]
[1778368698414,27.37,80689.09,29.3,-0.10145,0.00013,8.74294]
[1778368705463,27.38,80687.71,29.3,-0.1017,0.00013,8.75849]
[1778368711505,27.39,80688.86,29.3,-0.10154,0.00013,8.74687]
[1778368716540,27.39,80688.58,29.3,-0.10163,0.00013,8.75206]
[1778368721575,27.4,80688.83,29.3,-0.10164,0.00013,8.75287]
[1778368726610,27.4,80688.87,29.3,-0.10168,0.00013,8.75534]
[1778368732653,27.41,80688.62,29.3,-0.10177,0.00013,8.76068]
[1778368737496,27.41,80689.36,29.3,-0.10168,0.00013,8.7552]
[1778368737544,27.42,80689.36,29.3,-0.10171,0.00013,8.75739]
[1778368738121,27.42,80689.36,29.3,-0.10171,0.00013,8.75739]
[1778368743128,27.42,80689.21,29.3,-0.10174,0.00013,8.75884]
[1778368748764,27.42,80688.73,29.3,-0.1018,0.00013,8.76307]
[1778368752137,27.42,80688.73,29.3,-0.1018,0.00013,8.76307]
[1778368752235,27.42,80688.7,29.3,-0.10181,0.00013,8.76344]
[1778368759841,27.43,80688.75,29.3,-0.10186,0.00013,8.76672]
[1778368764878,27.43,80695.73,29.3,-0.10099,0.00013,8.71275]
[1778368771927,27.44,80696.51,29.3,-0.1009,0.00013,8.70479]
[1778368779983,27.45,80696.47,29.3,-0.10098,0.00013,8.70989]
[1778368785018,27.45,80695.71,29.3,-0.10112,0.00013,8.71892]
[1778368792068,27.46,80695.2,29.3,-0.10125,0.00013,8.72699]
[1778368798111,27.47,80694.49,29.3,-0.1014,0.00013,8.73598]
[1778368805161,27.47,80694.39,29.3,-0.10147,0.00013,8.74048]
[1778368810196,27.48,80694.85,29.3,-0.10145,0.00013,8.73935]
[1778368822285,27.49,80694.88,29.3,-0.10154,0.00013,8.74527]
[1778368827315,27.5,80694.85,29.3,-0.10159,0.00013,8.74802]
[1778368832350,27.5,80694.88,29.3,-0.10157,0.00013,8.74446]
[1778368842420,27.51,80694.88,29.3,-0.10165,0.00013,8.74988]
[1778368847455,27.52,80694.88,29.3,-0.10169,0.00013,8.7523]
[1778368854504,27.52,80694.7,29.3,-0.10177,0.00013,8.75709]
[1778368860546,27.53,80694.55,29.3,-0.10183,0.00013,8.76112]
[1778368865582,27.53,80694.47,29.3,-0.10188,0.00013,8.76407]
[1778368875654,27.54,80694.31,29.3,-0.10197,0.00013,8.76992]
[1778368877479,27.54,80694.31,29.3,-0.10197,0.00013,8.76992]
[1778368877580,27.54,80694.31,29.3,-0.10199,0.00013,8.77081]
[1778368882152,27.54,80694.31,29.3,-0.10199,0.00013,8.7707]
[1778368882252,27.54,80694.31,29.3,-0.10199,0.00013,8.77067]
[1778368886984,27.55,80694.31,29.3,-0.10201,0.00013,8.77201]
[1778368887024,27.55,80694.31,29.3,-0.10202,0.00013,8.77289]
[1778368892773,27.55,80694.5,29.3,-0.10194,0.00013,8.76532]
[1778368894440,27.55,80694.5,29.3,-0.10194,0.00013,8.76532]
[1778368894787,27.55,80694.84,29.3,-0.10189,0.00013,8.76251]
[1778368900829,27.55,80694.67,29.3,-0.10196,0.00013,8.7666]
[1778368908885,27.56,80694.29,29.3,-0.10206,0.00013,8.77322]
[1778368915102,27.56,80694.33,29.3,-0.10206,0.00013,8.77334]
[1778368922497,27.57,80693.88,29.3,-0.10219,0.00013,8.7813]
[1778368922598,27.57,80693.16,29.3,-0.10231,0.00013,8.7884]
[1778368927639,27.57,80693.33,29.3,-0.10228,0.00013,8.78695]
[1778368929267,27.57,80689.23,29.3,-0.10282,0.00013,8.81989]
[1778368929270,27.57,80688.24,29.3,-0.10295,0.00013,8.8278]
[1778368936075,27.58,80686.97,29.3,-0.10315,0.00013,8.84052]
[1778368938055,27.58,80686.85,29.3,-0.10318,0.00013,8.84183]
[1778368938702,27.58,80686.85,29.3,-0.10318,0.00013,8.84183]
[1778368939266,27.58,80687.0,29.3,-0.10317,0.00013,8.84128]
[1778368940840,27.58,80687.0,29.3,-0.10317,0.00013,8.84128]
[1778368945476,27.58,80687.42,29.3,-0.10314,0.00013,8.83956]
[1778368945577,27.58,80686.58,29.3,-0.10326,0.00013,8.84705]
[1778368951180,27.58,80686.65,29.3,-0.10318,0.00013,8.83991]
[1778368956215,27.58,80687.41,29.3,-0.10307,0.00013,8.83307]
[1778368961250,27.58,80687.12,29.3,-0.1031,0.00013,8.8348]
[1778368968302,27.58,80686.1,29.3,-0.10322,0.00013,8.84221]
[1778368973339,27.58,80685.34,29.3,-0.10331,0.00013,8.84778]
[1778368975731,27.58,80685.45,29.3,-0.10329,0.00013,8.84676]
[1778368975833,27.58,80685.34,29.3,-0.1033,0.00013,8.84741]
[1778368980831,27.58,80686.11,29.3,-0.10321,0.00013,8.84187]
[1778368980932,27.58,80685.98,29.3,-0.10325,0.00013,8.84403]
[1778368986430,27.58,80685.36,29.3,-0.10332,0.00013,8.84851]
[1778368993014,27.58,80684.36,29.3,-0.10345,0.00013,8.85619]
[1778368993658,27.58,80684.36,29.3,-0.10345,0.00013,8.85619]
[1778368994215,27.58,80684.36,29.3,-0.10345,0.00013,8.8562]
[1778368994486,27.58,80684.32,29.3,-0.10345,0.00013,8.85652]
[1778368995110,27.58,80684.32,29.3,-0.10345,0.00013,8.85652]
[1778368995211,27.58,80684.32,29.3,-0.10346,0.00013,8.85688]
[1778369001536,27.58,80684.11,29.3,-0.10347,0.00013,8.85779]
[1778369006571,27.57,80684.21,29.3,-0.10345,0.00013,8.85642]
[1778369011606,27.57,80686.23,29.3,-0.10312,0.00013,8.83368]
[1778369012991,27.57,80690.26,29.3,-0.10259,0.00013,8.80092]
[1778369013620,27.57,80690.01,29.3,-0.10263,0.00013,8.80341]
[1778369019662,27.58,80690.01,29.3,-0.10267,0.00013,8.80613]
[1778369025033,27.58,80690.57,29.3,-0.10262,0.00013,8.8034]
[1778369030739,27.59,80690.39,29.3,-0.1027,0.00013,8.808]
[1778369037788,27.6,80690.35,29.3,-0.10275,0.00013,8.8114]
[1778369042823,27.6,80687.31,29.3,-0.10319,0.00013,8.83812]
[1778369047858,27.6,80687.31,29.3,-0.10322,0.00013,8.84006]
[1778369052893,27.61,80686.99,29.3,-0.10329,0.00013,8.84456]
[1778369053021,27.61,80686.99,29.3,-0.10329,0.00013,8.84456]
[1778369053182,27.61,80686.99,29.3,-0.10329,0.00013,8.84456]
[1778369057379,27.61,80683.38,29.3,-0.10379,0.00013,8.87523]
[1778369057928,27.61,80683.6,29.3,-0.10376,0.00013,8.87329]
[1778369058083,27.61,80683.6,29.3,-0.10376,0.00013,8.87329]
[1778369058935,27.61,80683.52,29.3,-0.10378,0.00013,8.87427]
[1778369062754,27.61,80683.17,29.3,-0.10384,0.00013,8.87807]
[1778369062963,27.61,80683.22,29.3,-0.10384,0.00013,8.87798]
[1778369066736,27.61,80684.98,29.3,-0.1036,0.00013,8.86322]
[1778369066991,27.61,80685.15,29.3,-0.10357,0.00013,8.8617]
[1778369072026,27.62,80685.07,29.3,-0.10355,0.00013,8.85823]
[1778369079076,27.62,80684.81,29.3,-0.10362,0.00013,8.86268]
[1778369083096,27.62,80684.63,29.3,-0.10366,0.00013,8.8648]
[1778369083104,27.62,80684.67,29.3,-0.10366,0.00013,8.86513]
[1778369084094,27.62,80684.67,29.3,-0.10366,0.00013,8.86513]
[1778369084111,27.62,80684.42,29.3,-0.10369,0.00013,8.86701]
[1778369089146,27.63,80683.75,29.3,-0.10381,0.00013,8.87403]
[1778369094181,27.63,80683.56,29.3,-0.10386,0.00013,8.87706]
[1778369099216,27.63,80679.34,29.3,-0.10444,0.00013,8.91265]
[1778369104251,27.63,80678.79,29.3,-0.10453,0.00013,8.91829]
[1778369109675,27.63,80678.72,29.3,-0.10455,0.00013,8.91955]
[1778369115328,27.64,80676.64,29.3,-0.10486,0.00013,8.93828]
[1778369120912,27.64,80676.56,29.3,-0.10489,0.00013,8.93984]
[1778369126407,27.64,80676.44,29.3,-0.10493,0.00013,8.94247]
[1778369131442,27.65,80676.3,29.3,-0.10491,0.00013,8.93899]
[1778369136477,27.65,80675.56,29.3,-0.10503,0.00013,8.94627]
[1778369141512,27.65,80675.0,29.3,-0.10512,0.00013,8.95206]
[1778369146549,27.65,80674.11,29.3,-0.10526,0.00013,8.96054]
[1778369151586,27.66,80674.12,29.3,-0.10528,0.00013,8.96169]
[1778369159642,27.66,80674.06,29.3,-0.10532,0.00013,8.96417]
[1778369164677,27.66,80673.79,29.3,-0.10538,0.00013,8.96763]
[1778369169712,27.67,80673.21,29.3,-0.10548,0.00013,8.97387]
[1778369171868,27.67,80673.31,29.3,-0.10547,0.00013,8.97331]
[1778369176955,27.67,80666.63,29.3,-0.10639,0.00013,9.02877]
[1778369183811,27.67,80659.76,29.3,-0.10733,0.00014,9.08586]
[1778369190861,27.67,80660.1,29.3,-0.1073,0.00014,9.08381]
[1778369197913,27.67,80659.46,29.3,-0.10734,0.00014,9.08402]
[1778369203955,27.67,80659.67,29.3,-0.10733,0.00014,9.08303]
[1778369212011,27.68,80659.13,29.3,-0.10742,0.00014,9.08848]
[1778369220067,27.68,80659.12,29.3,-0.10743,0.00014,9.08959]
[1778369220997,27.68,80659.12,29.3,-0.10743,0.00014,9.08959]
[1778369224096,27.68,80659.23,29.3,-0.10743,0.00014,9.08909]
[1778369224143,27.68,80659.23,29.3,-0.10743,0.00014,9.08909]
[1778369224148,27.68,80659.23,29.3,-0.10743,0.00014,9.08922]
[1778369226059,27.68,80654.01,29.3,-0.10815,0.00014,9.13245]
[1778369226109,27.68,80652.99,29.3,-0.10829,0.00014,9.14128]
[1778369227137,27.68,80652.99,29.3,-0.10829,0.00014,9.14128]
[1778369228125,27.68,80652.75,29.3,-0.10834,0.00014,9.14394]
[1778369233160,27.69,80651.76,29.3,-0.10851,0.00014,9.15437]
[1778369238195,27.69,80651.54,29.3,-0.10858,0.00014,9.15848]
[1778369244237,27.7,80650.66,29.3,-0.10875,0.00014,9.16845]
[1778369246829,27.7,80650.7,29.3,-0.10875,0.00014,9.16859]
[1778369246930,27.7,80650.7,29.3,-0.10876,0.00014,9.16951]
[1778369247910,27.7,80650.7,29.3,-0.10876,0.00014,9.16951]
[1778369254307,27.71,80658.92,29.3,-0.10762,0.00014,9.09871]
[1778369259308,27.71,80658.92,29.3,-0.10762,0.00014,9.09871]
[1778369259332,27.71,80658.92,29.3,-0.10762,0.00014,9.09871]
[1778369260355,27.71,80658.78,29.3,-0.10767,0.00014,9.10152]
[1778369271427,27.72,80659.03,29.3,-0.10769,0.00014,9.10301]
[1778369276462,27.72,80659.24,29.3,-0.10769,0.00014,9.10288]
[1778369281497,27.72,80663.01,29.3,-0.10721,0.00014,9.07375]
[1778369287539,27.73,80662.2,29.3,-0.10735,0.00014,9.08233]
[1778369292575,27.73,80662.51,29.3,-0.10733,0.00014,9.08133]
[1778369302647,27.74,80662.44,29.3,-0.10739,0.00014,9.08474]
[1778369314731,27.74,80661.94,29.3,-0.10745,0.00014,9.08605]
[1778369320773,27.74,80662.66,29.3,-0.10737,0.00014,9.08165]
[1778369325808,27.75,80662.62,29.3,-0.1074,0.00014,9.08318]
[1778369330843,27.75,80661.82,29.3,-0.10753,0.00014,9.09085]
[1778369335879,27.75,80662.0,29.3,-0.10752,0.00014,9.09069]
[1778369340914,27.75,80662.55,29.3,-0.10747,0.00014,9.08729]
[1778369346956,27.76,80662.49,29.3,-0.1075,0.00014,9.08907]
[1778369354005,27.76,80661.88,29.3,-0.1076,0.00014,9.09549]
[1778369359040,27.76,80661.33,29.3,-0.10769,0.00014,9.10097]
[1778369368103,27.76,80659.62,29.3,-0.10795,0.00014,9.11657]
[1778369373138,27.77,80659.1,29.3,-0.10798,0.00014,9.11586]
[1778369378173,27.77,80658.21,29.3,-0.10812,0.00014,9.12404]
[1778369383208,27.77,80658.83,29.3,-0.10805,0.00014,9.11984]
[1778369389253,27.77,80658.97,29.3,-0.10805,0.00014,9.11979]
[1778369394288,27.77,80658.15,29.3,-0.10817,0.00014,9.12737]
[1778369400330,27.78,80658.11,29.3,-0.10819,0.00014,9.12873]
[1778369405365,27.78,80658.88,29.3,-0.1081,0.00014,9.12333]
[1778369410400,27.78,80658.52,29.3,-0.10817,0.00014,9.12716]
[1778369415435,27.78,80657.39,29.3,-0.10834,0.00014,9.13724]
[1778369422485,27.78,80657.26,29.3,-0.10837,0.00014,9.13943]
[1778369432554,27.79,80656.55,29.3,-0.10844,0.00014,9.14091]
[1778369438596,27.79,80656.56,29.3,-0.10845,0.00014,9.14181]
[1778369443513,27.79,80656.41,29.3,-0.10848,0.00014,9.14369]
[1778369449673,27.79,80653.31,29.3,-0.10892,0.00014,9.17]
[1778369451357,27.79,80653.31,29.3,-0.10892,0.00014,9.17]
[1778369451687,27.79,80652.46,29.3,-0.10904,0.00014,9.17722]
[1778369456722,27.8,80651.49,29.3,-0.10921,0.00014,9.1869]
[1778369463023,27.8,80650.87,29.3,-0.10931,0.00014,9.19333]
[1778369469813,27.81,80650.08,29.3,-0.10947,0.00014,9.20275]
[1778369474848,27.81,80646.8,29.3,-0.10995,0.00014,9.23114]
[1778369477714,27.81,80640.54,29.3,-0.11082,0.00014,9.28289]
[1778369477869,27.81,80638.46,29.3,-0.11111,0.00014,9.30016]
[1778369478479,27.81,80638.46,29.3,-0.11111,0.00014,9.30016]
[1778369478876,27.81,80638.29,29.3,-0.11115,0.00014,9.30219]
[1778369482659,27.81,80638.84,29.3,-0.11107,0.00014,9.29801]
[1778369482661,27.81,80638.84,29.3,-0.11107,0.00014,9.29801]
[1778369487939,27.81,80638.7,29.3,-0.11111,0.00014,9.30031]
[1778369492974,27.82,80638.44,29.3,-0.1111,0.00014,9.29735]
[1778369495110,27.82,80635.53,29.3,-0.11151,0.00014,9.32137]
[1778369495114,27.82,80635.53,29.3,-0.11151,0.00014,9.32137]
[1778369495210,27.82,80634.9,29.3,-0.1116,0.00014,9.32682]
[1778369497050,27.82,80634.31,29.3,-0.11169,0.00014,9.33166]
[1778369503045,27.83,80633.74,29.3,-0.11184,0.00014,9.34072]
[1778369503515,27.83,80633.74,29.3,-0.11184,0.00014,9.34072]
[1778369504052,27.83,80633.43,29.3,-0.11188,0.00014,9.34337]
[1778369505133,27.83,80633.43,29.3,-0.11188,0.00014,9.34337]
[1778369505231,27.83,80633.64,29.3,-0.11186,0.00014,9.34174]
[1778369505645,27.83,80633.64,29.3,-0.11186,0.00014,9.34174]
[1778369506359,27.83,80633.64,29.3,-0.11186,0.00014,9.34174]
[1778369508700,27.83,80634.01,29.3,-0.11181,0.00014,9.33934]
[1778369508801,27.83,80634.01,29.3,-0.11182,0.00014,9.33988]
[1778369514122,27.83,80633.7,29.3,-0.11188,0.00014,9.34301]
[1778369515776,27.83,80633.42,29.3,-0.11192,0.00014,9.3454]
[1778369515781,27.83,80633.42,29.3,-0.11192,0.00014,9.3454]
[1778369515889,27.83,80633.42,29.3,-0.11192,0.00014,9.3454]
[1778369515941,27.83,80633.42,29.3,-0.11192,0.00014,9.3454]
[1778369517997,27.83,80633.49,29.3,-0.11191,0.00014,9.34492]
[1778369523185,27.83,80631.87,29.3,-0.11215,0.00014,9.35884]
[1778369524820,27.83,80631.85,29.3,-0.11215,0.00014,9.35908]
[1778369525110,27.83,80631.85,29.3,-0.11215,0.00014,9.35908]
[1778369525386,27.83,80620.33,29.3,-0.11377,0.00014,9.45379]
[1778369527171,27.83,80619.07,29.3,-0.11396,0.00014,9.46532]
[1778369528796,27.84,80624.27,29.3,-0.11325,0.00014,9.42353]
[1778369530133,27.84,80625.46,29.3,-0.11309,0.00014,9.41415]
[1778369535331,27.84,80618.98,29.3,-0.11404,0.00014,9.46991]
[1778369540366,27.85,80618.41,29.3,-0.11415,0.00014,9.47627]
[1778369545401,27.85,80618.33,29.3,-0.11419,0.00014,9.47841]
[1778369550436,27.85,80617.8,29.3,-0.11429,0.00014,9.48434]
[1778369555471,27.85,80617.2,29.3,-0.11434,0.00014,9.48492]
[1778369560506,27.86,80615.34,29.3,-0.11463,0.00014,9.50166]
[1778369566368,27.86,80615.65,29.3,-0.1146,0.00014,9.50017]
[1778369569968,27.86,80616.44,29.3,-0.11452,0.00014,9.49528]
[1778369575682,27.87,80621.38,29.3,-0.11385,0.00014,9.45669]
[1778369578633,27.89,80630.04,29.3,-0.11279,0.00014,9.39451]
[1778369583668,27.93,80633.89,29.3,-0.11259,0.00014,9.38308]
[1778369589509,27.96,80637.04,29.3,-0.11244,0.00014,9.37433]
[1778369589592,27.96,80637.04,29.3,-0.11244,0.00014,9.37433]
[1778369590550,27.98,80643.29,29.3,-0.11171,0.00014,9.3319]
[1778369592119,27.98,80645.16,29.3,-0.11145,0.00014,9.31665]
[1778369592300,27.98,80645.41,29.3,-0.11143,0.00014,9.31522]
[1778369597766,27.99,80644.61,29.3,-0.11165,0.00014,9.32815]
[1778369601134,28.0,80644.91,29.3,-0.11162,0.00014,9.32664]
[1778369607488,28.0,80644.94,29.3,-0.11166,0.00014,9.3291]
[1778369611308,28.01,80644.88,29.3,-0.1117,0.00014,9.33132]
[1778369612092,28.01,80644.92,29.3,-0.11165,0.00014,9.32595]
[1778369612160,28.01,80644.95,29.3,-0.11165,0.00014,9.3257]
[1778369617906,28.01,80645.38,29.3,-0.11159,0.00014,9.32265]
[1778369619069,28.01,80645.38,29.3,-0.11159,0.00014,9.32265]
[1778369625579,28.01,80645.35,29.3,-0.1116,0.00014,9.32294]
[1778369630140,28.01,80645.17,29.3,-0.11162,0.00014,9.32446]
[1778369638047,28.01,80645.09,29.3,-0.11164,0.00014,9.32525]
[1778369642299,28.01,80645.11,29.3,-0.11164,0.00014,9.32515]
[1778369643022,28.01,80645.05,29.3,-0.11165,0.00014,9.32568]
[1778369645818,28.01,80645.12,29.3,-0.11164,0.00014,9.32514]
[1778369648891,28.01,80648.78,29.3,-0.11113,0.00014,9.29546]
[1778369654159,28.01,80653.97,29.3,-0.11043,0.00014,9.25389]
[1778369655492,28.01,80653.97,29.3,-0.11043,0.00014,9.25389]
[1778369655550,28.01,80653.97,29.3,-0.11043,0.00014,9.25389]
[1778369656173,28.01,80663.43,29.3,-0.10914,0.00014,9.17736]
[1778369657396,28.01,80663.43,29.3,-0.10914,0.00014,9.17736]
[1778369660322,28.01,80659.21,29.3,-0.10973,0.00014,9.21221]
[1778369660406,28.01,80659.21,29.3,-0.10973,0.00014,9.21221]
[1778369666816,28.01,80654.02,29.3,-0.11045,0.00014,9.25539]
[1778369671255,28.02,80650.23,29.3,-0.11099,0.00014,9.2868]
[1778369677320,28.02,80651.34,29.3,-0.11078,0.00014,9.27243]
[1778369680402,28.02,80650.91,29.3,-0.11085,0.00014,9.27609]
[1778369680504,28.02,80650.91,29.3,-0.11085,0.00014,9.27617]
[1778369681288,28.02,80650.91,29.3,-0.11085,0.00014,9.27617]
[1778369686383,28.02,80663.28,29.3,-0.10915,0.00014,9.17574]
[1778369691421,28.02,80664.15,29.3,-0.10904,0.00014,9.16896]
[1778369696456,28.02,80664.98,29.3,-0.10893,0.00014,9.16249]
[1778369703666,28.02,80663.58,29.3,-0.10913,0.00014,9.17409]
[1778369714599,28.02,80663.41,29.3,-0.10915,0.00014,9.17562]
[1778369719634,28.02,80663.85,29.3,-0.10909,0.00014,9.17219]
[1778369724669,28.02,80663.13,29.3,-0.10919,0.00014,9.17814]
[1778369729704,28.02,80663.4,29.3,-0.10916,0.00014,9.17599]
[1778369734739,28.02,80663.26,29.3,-0.10912,0.00014,9.17128]
[1778369740127,28.02,80663.45,29.3,-0.10909,0.00014,9.16977]
[1778369744606,28.02,80665.17,29.3,-0.10886,0.00014,9.15594]
[1778369749839,28.02,80666.26,29.3,-0.10872,0.00014,9.14742]
[1778369754879,28.02,80666.27,29.3,-0.10872,0.00014,9.14764]
[1778369759914,28.02,80667.54,29.3,-0.10856,0.00014,9.13767]
[1778369770069,28.02,80667.54,29.3,-0.10856,0.00014,9.13767]
[1778369775337,28.02,80669.73,29.3,-0.10828,0.00014,9.12094]
[1778369782068,28.03,80670.2,29.3,-0.10823,0.00014,9.11812]
[1778369787665,28.03,80673.35,29.3,-0.10781,0.00013,9.09335]
[1778369803215,28.03,80670.03,29.3,-0.10823,0.00014,9.11566]
[1778369809999,28.03,80670.07,29.3,-0.10822,0.00014,9.11555]
[1778369815300,28.03,80670.28,29.3,-0.1082,0.00014,9.11396]
[1778369821342,28.03,80670.21,29.3,-0.1082,0.00014,9.11399]
[1778369834434,28.03,80670.13,29.3,-0.10819,0.00014,9.11336]
[1778369842489,28.03,80670.17,29.3,-0.10817,0.00014,9.11235]
[1778369847525,28.02,80668.24,29.3,-0.10843,0.00014,9.12751]
[1778369852560,28.02,80666.42,29.3,-0.10861,0.00014,9.13625]
[1778369855422,28.02,80662.84,29.3,-0.1091,0.00014,9.16538]
[1778369861623,28.03,80662.66,29.3,-0.10913,0.00014,9.16727]
[1778369866658,28.03,80663.63,29.3,-0.10901,0.00014,9.15985]
[1778369872700,28.03,80663.54,29.3,-0.10903,0.00014,9.16125]
[1778369881086,28.03,80663.54,29.3,-0.10904,0.00014,9.16173]
[1778369884341,28.03,80663.54,29.3,-0.10905,0.00014,9.16224]
[1778369889819,28.03,80663.09,29.3,-0.10913,0.00014,9.16707]
[1778369897787,28.03,80663.09,29.3,-0.10913,0.00014,9.16707]
[1778369906338,28.04,80662.97,29.3,-0.10917,0.00014,9.16974]
[1778369911973,28.04,80662.93,29.3,-0.10914,0.00014,9.16567]
[1778369917364,28.04,80662.56,29.3,-0.1092,0.00014,9.16914]
[1778369924069,28.04,80662.66,29.3,-0.10921,0.00014,9.16977]
[1778369929104,28.04,80662.57,29.3,-0.10924,0.00014,9.17132]
[1778369935146,28.05,80662.19,29.3,-0.10931,0.00014,9.17538]
[1778369941189,28.05,80661.32,29.3,-0.10944,0.00014,9.18334]
[1778369946223,28.05,80662.06,29.3,-0.10935,0.00014,9.17815]
[1778369952265,28.05,80662.3,29.3,-0.10934,0.00014,9.17719]
[1778369957300,28.05,80661.84,29.3,-0.10941,0.00014,9.18172]
[1778369960716,28.05,80661.31,29.3,-0.10949,0.00014,9.18633]
[1778369967372,28.06,80661.38,29.3,-0.1095,0.00014,9.187]
[1778369968972,28.06,80661.38,29.3,-0.1095,0.00014,9.187]
[1778369975428,28.06,80660.99,29.3,-0.10952,0.00014,9.18553]
[1778369978449,28.06,80650.3,29.3,-0.11098,0.00014,9.27205]
[1778369979296,28.06,80650.3,29.3,-0.11098,0.00014,9.27205]
[1778369984493,28.06,80649.92,29.3,-0.11102,0.00014,9.27457]
[1778369989734,28.06,80646.28,29.3,-0.11153,0.00014,9.30434]
[1778369995466,28.06,80638.12,29.3,-0.11265,0.00014,9.37043]
[1778370000607,28.06,80632.7,29.3,-0.11339,0.00014,9.4137]
[1778370005879,28.05,80628.57,29.3,-0.11396,0.00014,9.44662]
[1778370008213,28.05,80628.19,29.3,-0.114,0.00014,9.44927]
[1778370010677,28.05,80619.13,29.3,-0.11526,0.00014,9.52245]
[1778370014705,28.05,80628.34,29.3,-0.11394,0.00014,9.44581]
[1778370018536,28.05,80629.87,29.3,-0.11372,0.00014,9.43263]
[1778370023768,28.04,80631.85,29.3,-0.11342,0.00014,9.41521]
[1778370031826,28.04,80631.58,29.3,-0.11337,0.00014,9.40983]
[1778370039883,28.04,80631.72,29.3,-0.11332,0.00014,9.40701]
[1778370044919,28.04,80631.04,29.3,-0.1134,0.00014,9.41147]
[1778370049953,28.03,80630.0,29.3,-0.11353,0.00014,9.41885]
[1778370054988,28.03,80629.93,29.3,-0.11352,0.00014,9.41826]
[1778370060024,28.03,80630.1,29.3,-0.11347,0.00014,9.41573]
[1778370065058,28.03,80629.93,29.3,-0.11348,0.00014,9.416]
[1778370070093,28.02,80633.33,29.3,-0.11299,0.00014,9.38729]
[1778370075128,28.02,80631.57,29.3,-0.11322,0.00014,9.40073]
[1778370081171,28.02,80631.47,29.3,-0.11321,0.00014,9.40034]
[1778370088773,28.02,80631.44,29.3,-0.11321,0.00014,9.40018]
[1778370094262,28.01,80631.35,29.3,-0.11312,0.00014,9.39281]
[1778370100304,28.01,80631.98,29.3,-0.11302,0.00014,9.38652]
[1778370106346,28.01,80632.02,29.3,-0.11299,0.00014,9.3851]
[1778370111917,28.01,80632.87,29.3,-0.11286,0.00014,9.37746]
[1778370120445,28.0,80632.87,29.3,-0.11279,0.00014,9.37319]
[1778370130515,27.99,80632.87,29.3,-0.11271,0.00014,9.36833]
[1778370135608,27.98,80632.78,29.3,-0.11268,0.00014,9.36666]
[1778370140341,27.98,80635.35,29.3,-0.11229,0.00014,9.34375]
[1778370140856,27.98,80635.35,29.3,-0.11229,0.00014,9.34375]
[1778370146627,27.97,80635.42,29.3,-0.11223,0.00014,9.34004]
[1778370150671,27.97,80634.72,29.3,-0.1123,0.00014,9.34442]
[1778370157705,27.96,80634.68,29.3,-0.11219,0.00014,9.33526]
[1778370162740,27.96,80634.78,29.3,-0.11213,0.00014,9.3318]
[1778370171803,27.95,80634.4,29.3,-0.11212,0.00014,9.33099]
[1778370177845,27.94,80634.85,29.3,-0.11201,0.00014,9.32468]
[1778370186908,27.94,80634.92,29.3,-0.11194,0.00014,9.32025]
[1778370192950,27.93,80636.09,29.3,-0.11173,0.00014,9.3082]
[1778370197985,27.93,80637.93,29.3,-0.11144,0.00014,9.29111]
[1778370203020,27.92,80638.28,29.3,-0.11136,0.00014,9.28635]
[1778370209062,27.92,80638.48,29.3,-0.1113,0.00014,9.28249]
[1778370214097,27.92,80641.08,29.3,-0.11085,0.00014,9.25363]
[1778370222153,27.91,80642.33,29.3,-0.11063,0.00014,9.24091]
[1778370228195,27.91,80645.82,29.3,-0.11012,0.00014,9.21085]
[1778370233230,27.9,80645.79,29.3,-0.11011,0.00014,9.20984]
[1778370238309,27.9,80645.85,29.3,-0.11009,0.00014,9.20885]
[1778370241539,27.9,80646.01,29.3,-0.11005,0.00014,9.20658]
[1778370250086,27.9,80645.16,29.3,-0.11014,0.00014,9.21183]
[1778370255384,27.89,80645.3,29.3,-0.11009,0.00014,9.2085]
[1778370260419,27.89,80647.35,29.3,-0.10978,0.00014,9.1906]
[1778370265454,27.89,80648.53,29.3,-0.10961,0.00014,9.18]
[1778370270489,27.89,80648.17,29.3,-0.10964,0.00014,9.18205]
[1778370275524,27.89,80647.26,29.3,-0.10969,0.00014,9.18265]
[1778370280559,27.88,80647.19,29.3,-0.10969,0.00014,9.18229]
[1778370285595,27.88,80647.15,29.3,-0.10968,0.00014,9.18168]
[1778370293651,27.88,80647.26,29.3,-0.10964,0.00014,9.17928]
[1778370302715,27.88,80651.71,29.3,-0.109,0.00014,9.14139]
[1778370307752,27.87,80650.84,29.3,-0.1091,0.00014,9.14774]
[1778370312787,27.87,80650.81,29.3,-0.1091,0.00014,9.14721]
[1778370318829,27.87,80651.02,29.3,-0.10905,0.00014,9.14453]
[1778370324872,27.87,80650.95,29.3,-0.10904,0.00014,9.1441]
[1778370331921,27.87,80650.88,29.3,-0.10897,0.00014,9.13738]
[1778370336956,27.86,80652.68,29.3,-0.10871,0.00014,9.12189]
[1778370341991,27.86,80655.1,29.3,-0.10837,0.00014,9.10146]
[1778370349040,27.86,80655.17,29.3,-0.10835,0.00014,9.10002]
[1778370354075,27.86,80655.45,29.3,-0.1083,0.00014,9.09712]
[1778370359110,27.86,80655.51,29.3,-0.10828,0.00014,9.09603]
[1778370364145,27.86,80658.06,29.3,-0.10792,0.00014,9.0747]
[1778370369180,27.86,80655.05,29.3,-0.10832,0.00014,9.09872]
[1778370374215,27.85,80654.74,29.3,-0.10836,0.00014,9.10057]
[1778370379250,27.85,80654.77,29.3,-0.10834,0.00014,9.09959]
[1778370384285,27.85,80656.15,29.3,-0.10814,0.00014,9.08763]
[1778370387306,27.85,80646.96,29.3,-0.10939,0.00014,9.16205]
[1778370392341,27.85,80645.48,29.3,-0.10951,0.00014,9.16687]
[1778370397377,27.85,80648.59,29.3,-0.10907,0.00014,9.14035]
[1778370402412,27.84,80650.04,29.3,-0.10885,0.00014,9.12759]
[1778370407447,27.84,80654.42,29.3,-0.10824,0.00014,9.0912]
[1778370412482,27.84,80654.81,29.3,-0.10818,0.00014,9.08741]
[1778370417517,27.84,80656.44,29.3,-0.10794,0.00014,9.07356]
[1778370423559,27.84,80657.24,29.3,-0.10782,0.00014,9.06643]
[1778370433629,27.84,80657.24,29.3,-0.10781,0.00014,9.06537]
[1778370438664,27.84,80664.57,29.3,-0.10681,0.00014,9.00545]
[1778370443699,27.83,80658.22,29.3,-0.10766,0.00014,9.0568]
[1778370452827,27.83,80658.19,29.3,-0.10766,0.00014,9.05666]
[1778370460818,27.83,80657.06,29.3,-0.10773,0.00014,9.05855]
[1778370466861,27.83,80655.79,29.3,-0.10789,0.00014,9.06812]
[1778370471895,27.83,80655.79,29.3,-0.10788,0.00014,9.06743]
[1778370478468,27.83,80656.37,29.3,-0.1078,0.00014,9.06257]
[1778370484990,27.82,80656.37,29.3,-0.10778,0.00014,9.06103]
[1778370496073,27.82,80657.3,29.3,-0.10763,0.00014,9.05216]
[1778370502115,27.82,80657.15,29.3,-0.10764,0.00014,9.05283]
[1778370508538,27.82,80657.15,29.3,-0.10764,0.00014,9.05283]
[1778370514730,27.82,80657.36,29.3,-0.10754,0.00014,9.04426]
[1778370523090,27.82,80657.24,29.3,-0.10754,0.00014,9.0446]
[1778370528297,27.82,80657.8,29.3,-0.10745,0.00014,9.03921]
[1778370533332,27.82,80660.12,29.3,-0.10713,0.00014,9.01994]
[1778370544409,27.81,80660.8,29.3,-0.10703,0.00014,9.01388]
[1778370553472,27.81,80660.77,29.3,-0.10703,0.00014,9.01379]
[1778370558507,27.81,80662.67,29.3,-0.10677,0.00014,8.99822]
[1778370564549,27.81,80663.01,29.3,-0.10672,0.00014,8.99539]
[1778370572605,27.81,80663.5,29.3,-0.1066,0.00014,8.9855]
[1778370575343,27.81,80663.51,29.3,-0.10659,0.00014,8.98541]
[1778370578648,27.81,80672.01,29.3,-0.10545,0.00013,8.91672]
[1778370584159,27.81,80672.12,29.3,-0.10545,0.00013,8.91642]
[1778370585482,27.82,80676.88,29.3,-0.10481,0.00013,8.87811]
[1778370585518,27.82,80680.35,29.3,-0.10435,0.00013,8.85032]
[1778370588948,27.81,80682.23,29.3,-0.1041,0.00013,8.83471]
[1778370590863,27.81,80682.23,29.3,-0.10409,0.00013,8.8343]
[1778370590962,27.81,80682.24,29.3,-0.10409,0.00013,8.83401]
[1778370592390,27.81,80682.24,29.3,-0.10409,0.00013,8.83401]
[1778370592491,27.81,80682.24,29.3,-0.1041,0.00013,8.83457]
[1778370594608,27.81,80681.78,29.3,-0.10415,0.00013,8.83808]
[1778370594801,27.81,80681.78,29.3,-0.10415,0.00013,8.83808]
[1778370595325,27.81,80681.78,29.3,-0.10415,0.00013,8.83808]
[1778370596831,27.81,80686.17,29.3,-0.10356,0.00013,8.80216]
[1778370596868,27.81,80686.19,29.3,-0.10356,0.00013,8.802]
[1778370602818,27.82,80685.89,29.3,-0.10363,0.00013,8.80646]
[1778370605459,27.82,80685.47,29.3,-0.10369,0.00013,8.81018]
[1778370605474,27.82,80685.47,29.3,-0.1037,0.00013,8.81085]
[1778370606213,27.82,80685.47,29.3,-0.1037,0.00013,8.81085]
[1778370606448,27.82,80685.47,29.3,-0.1037,0.00013,8.8107]
[1778370606996,27.82,80685.47,29.3,-0.1037,0.00013,8.8107]
[1778370608860,27.82,80685.79,29.3,-0.10365,0.00013,8.80783]
[1778370613895,27.82,80685.24,29.3,-0.10372,0.00013,8.81156]
[1778370614956,27.82,80685.24,29.3,-0.10372,0.00013,8.81156]
[1778370620953,27.82,80685.26,29.3,-0.1037,0.00013,8.81051]
[1778370623181,27.82,80685.26,29.3,-0.1037,0.00013,8.81051]
[1778370625257,27.81,80684.46,29.3,-0.1038,0.00013,8.81658]
[1778370625358,27.81,80684.46,29.3,-0.10379,0.00013,8.81631]
[1778370626935,27.81,80684.43,29.3,-0.1038,0.00013,8.81655]
[1778370627601,27.81,80684.48,29.3,-0.1038,0.00013,8.81649]
[1778370630562,27.81,80685.4,29.3,-0.10367,0.00013,8.80879]
[1778370630578,27.81,80685.3,29.3,-0.10368,0.00013,8.80934]
[1778370636059,27.82,80685.38,29.3,-0.10364,0.00013,8.8046]
[1778370641095,27.82,80685.15,29.3,-0.1037,0.00013,8.80812]
[1778370648144,27.82,80684.23,29.3,-0.10385,0.00013,8.81762]
[1778370655196,27.83,80684.26,29.3,-0.10388,0.00013,8.81934]
[1778370661238,27.83,80684.23,29.3,-0.10391,0.00013,8.82121]
[1778370667280,27.84,80683.86,29.3,-0.10399,0.00013,8.82602]
[1778370672315,27.84,80687.02,29.3,-0.10359,0.00013,8.80189]
[1778370677351,27.84,80687.59,29.3,-0.10354,0.00013,8.79879]
[1778370684399,27.85,80687.85,29.3,-0.10354,0.00013,8.79881]
[1778370693462,27.85,80687.96,29.3,-0.10351,0.00013,8.79476]
[1778370703534,27.86,80688.32,29.3,-0.10351,0.00013,8.79468]
[1778370713604,27.86,80688.32,29.3,-0.10356,0.00013,8.79758]
[1778370718088,27.86,80682.12,29.3,-0.1044,0.00013,8.84842]
[1778370718949,27.86,80682.12,29.3,-0.1044,0.00013,8.84842]
[1778370719641,27.86,80682.12,29.3,-0.1044,0.00013,8.84842]
[1778370719646,27.86,80682.18,29.3,-0.10439,0.00013,8.84786]
[1778370724539,27.86,80681.81,29.3,-0.10442,0.00013,8.85]
[1778370724681,27.86,80681.79,29.3,-0.10442,0.00013,8.8496]
[1778370729716,27.86,80681.79,29.3,-0.10443,0.00013,8.85052]
[1778370733040,27.86,80682.19,29.3,-0.10438,0.00013,8.84766]
[1778370733141,27.86,80681.94,29.3,-0.10442,0.00013,8.84987]
[1778370734904,27.86,80682.12,29.3,-0.10439,0.00013,8.84814]
[1778370736810,27.86,80682.15,29.3,-0.10438,0.00013,8.84734]
[1778370736875,27.86,80682.15,29.3,-0.10437,0.00013,8.84707]
[1778370745828,27.87,80682.75,29.3,-0.10432,0.00013,8.84403]
[1778370750863,27.87,80682.64,29.3,-0.10435,0.00013,8.84599]
[1778370762227,27.87,80682.6,29.3,-0.10431,0.00013,8.84086]
[1778370762328,27.87,80682.64,29.3,-0.10434,0.00013,8.84251]
[1778370767073,27.87,80682.1,29.3,-0.1044,0.00013,8.84658]
[1778370767169,27.87,80681.89,29.3,-0.10442,0.00013,8.84777]
[1778370774025,27.87,80682.13,29.3,-0.10442,0.00013,8.84743]
[1778370780069,27.88,80679.86,29.3,-0.10474,0.00013,8.867]
[1778370785104,27.88,80677.78,29.3,-0.10503,0.00013,8.88473]
[1778370791146,27.88,80676.97,29.3,-0.10516,0.00013,8.89237]
[1778370802223,27.88,80676.94,29.3,-0.1052,0.00013,8.89458]
[1778370809280,27.89,80676.94,29.3,-0.10521,0.00013,8.89569]
[1778370815322,27.89,80668.76,29.3,-0.10626,0.00013,8.95658]
[1778370820357,27.89,80668.19,29.3,-0.10635,0.00013,8.96154]
[1778370825392,27.89,80667.79,29.3,-0.10641,0.00013,8.96517]
[1778370835477,27.89,80667.77,29.3,-0.10641,0.00013,8.96551]
[1778370841504,27.89,80668.47,29.3,-0.10634,0.00013,8.96132]
[1778370845688,27.89,80668.51,29.3,-0.10634,0.00013,8.96136]
[1778370847728,27.89,80668.47,29.3,-0.10635,0.00013,8.96193]
[1778370856611,27.9,80671.31,29.3,-0.10599,0.00013,8.94045]
[1778370861646,27.9,80676.89,29.3,-0.10526,0.00013,8.89618]
[1778370867688,27.9,80676.52,29.3,-0.10533,0.00013,8.90034]
[1778370873337,27.9,80676.96,29.3,-0.10522,0.00013,8.89165]
[1778370880779,27.91,80676.85,29.3,-0.10526,0.00013,8.8942]
[1778370885814,27.91,80676.85,29.3,-0.10528,0.00013,8.89506]
[1778370890018,27.91,80674.86,29.3,-0.10556,0.00013,8.91178]
[1778370890671,27.91,80674.86,29.3,-0.10556,0.00013,8.91178]
[1778370895056,27.91,80672.97,29.3,-0.10581,0.00013,8.92707]
[1778370895114,27.91,80672.97,29.3,-0.10581,0.00013,8.92707]
[1778370895884,27.91,80679.23,29.3,-0.10497,0.00013,8.87636]
[1778370897289,27.91,80680.4,29.3,-0.10481,0.00013,8.86666]
[1778370901083,27.91,80681.13,29.3,-0.1047,0.00013,8.86001]
[1778370901116,27.91,80681.13,29.3,-0.1047,0.00013,8.86001]
[1778370902106,27.91,80681.3,29.3,-0.10467,0.00013,8.85838]
[1778370902207,27.91,80681.3,29.3,-0.10467,0.00013,8.85813]
[1778370908672,27.91,80681.5,29.3,-0.10466,0.00013,8.85758]
[1778370913731,27.91,80681.39,29.3,-0.10469,0.00013,8.85929]
[1778370914382,27.91,80681.39,29.3,-0.1047,0.00013,8.8599]
[1778370918038,27.91,80681.53,29.3,-0.10467,0.00013,8.85816]
[1778370921484,27.91,80681.86,29.3,-0.10461,0.00013,8.85495]
[1778370921546,27.91,80682.55,29.3,-0.10451,0.00013,8.84885]
[1778370925490,27.91,80682.58,29.3,-0.10451,0.00013,8.84861]
[1778370925591,27.91,80682.58,29.3,-0.10452,0.00013,8.84943]
[1778370927904,27.91,80682.58,29.3,-0.10452,0.00013,8.84943]
[1778370928005,27.91,80682.58,29.3,-0.10451,0.00013,8.84889]
[1778370932698,27.91,80682.58,29.3,-0.10451,0.00013,8.84889]
[1778370932799,27.91,80682.58,29.3,-0.10447,0.00013,8.84402]
[1778370934216,27.91,80682.55,29.3,-0.10448,0.00013,8.84426]
[1778370934317,27.91,80682.55,29.3,-0.10447,0.00013,8.84398]
[1778370942206,27.91,80683.48,29.3,-0.10437,0.00013,8.83806]
[1778370952276,27.92,80682.69,29.3,-0.10451,0.00013,8.84638]
[1778370957311,27.92,80682.87,29.3,-0.1045,0.00013,8.84582]
[1778370962346,27.92,80683.65,29.3,-0.10441,0.00013,8.84043]
[1778370967381,27.92,80683.09,29.3,-0.1045,0.00013,8.84584]
[1778370972416,27.92,80682.4,29.3,-0.10461,0.00013,8.85225]
[1778370979618,27.92,80682.4,29.3,-0.10461,0.00013,8.85225]
[1778370979824,27.93,80682.4,29.3,-0.10463,0.00013,8.85355]
[1778370982801,27.93,80682.45,29.3,-0.10462,0.00013,8.85315]
[1778370982845,27.92,80682.45,29.3,-0.10461,0.00013,8.85221]
[1778370993566,27.93,80682.52,29.3,-0.10457,0.00013,8.84739]
[1778371007664,27.93,80681.96,29.3,-0.10468,0.00013,8.85439]
[1778371012699,27.93,80681.96,29.3,-0.10469,0.00013,8.85521]
[1778371014207,27.93,80681.96,29.3,-0.10469,0.00013,8.85521]
[1778371014714,27.93,80682.12,29.3,-0.10467,0.00013,8.85377]
[1778371015781,27.93,80682.12,29.3,-0.10467,0.00013,8.85377]
[1778371015833,27.93,80682.74,29.3,-0.10458,0.00013,8.84848]
[1778371021027,27.94,80683.65,29.3,-0.10448,0.00013,8.84206]
[1778371026025,27.94,80684.17,29.3,-0.10442,0.00013,8.83865]
[1778371026800,27.94,80684.12,29.3,-0.10442,0.00013,8.83897]
[1778371027991,27.94,80684.12,29.3,-0.10442,0.00013,8.83897]
[1778371028814,27.94,80684.17,29.3,-0.10442,0.00013,8.83847]
[1778371036870,27.94,80684.21,29.3,-0.10444,0.00013,8.83967]
[1778371042912,27.94,80684.17,29.3,-0.10446,0.00013,8.84108]
[1778371050968,27.95,80678.59,29.3,-0.10523,0.00013,8.88736]
[1778371056007,27.95,80675.31,29.3,-0.10561,0.00013,8.90831]
[1778371066073,27.95,80676.78,29.3,-0.10543,0.00013,8.89732]
[1778371072692,27.95,80676.78,29.3,-0.10543,0.00013,8.89732]
[1778371086599,27.95,80676.55,29.3,-0.10548,0.00013,8.90014]
[1778371092256,27.95,80676.56,29.3,-0.1055,0.00013,8.90173]
[1778371095947,27.95,80676.75,29.3,-0.10548,0.00013,8.90042]
[1778371096048,27.95,80676.75,29.3,-0.10548,0.00013,8.90065]
[1778371102358,27.95,80677.19,29.3,-0.1054,0.00013,8.89535]
[1778371102459,27.95,80677.19,29.3,-0.10539,0.00013,8.895]
[1778371110382,27.95,80677.19,29.3,-0.10541,0.00013,8.89599]
[1778371115417,27.95,80677.1,29.3,-0.10537,0.00013,8.89147]
[1778371124412,27.95,80676.85,29.3,-0.10541,0.00013,8.894]
[1778371132536,27.96,80676.58,29.3,-0.10548,0.00013,8.8978]
[1778371139585,27.96,80676.55,29.3,-0.10549,0.00013,8.89889]
[1778371144620,27.96,80676.62,29.3,-0.10549,0.00013,8.89894]
[1778371152678,27.96,80676.57,29.3,-0.10552,0.00013,8.9003]
[1778371159728,27.96,80676.31,29.3,-0.10556,0.00013,8.90321]
[1778371168791,27.97,80675.63,29.3,-0.10567,0.00013,8.90978]
[1778371173826,27.97,80675.66,29.3,-0.10562,0.00013,8.90416]
[1778371181344,27.97,80675.66,29.3,-0.10562,0.00013,8.90416]
[1778371186917,27.97,80669.26,29.3,-0.10653,0.00013,8.95879]
[1778371191952,27.98,80664.46,29.3,-0.10721,0.00014,8.99933]
[1778371196990,27.98,80663.97,29.3,-0.10727,0.00014,9.00325]
[1778371201029,27.98,80663.31,29.3,-0.10736,0.00014,9.00858]
[1778371202036,27.98,80663.1,29.3,-0.10739,0.00014,9.01026]
[1778371206064,27.98,80651.79,29.3,-0.10893,0.00014,9.10181]
[1778371211099,27.98,80650.49,29.3,-0.10912,0.00014,9.11315]
[1778371216217,27.98,80657.57,29.3,-0.10815,0.00014,9.05529]
[1778371222176,27.98,80657.58,29.3,-0.10814,0.00014,9.05474]
[1778371227212,27.98,80655.36,29.3,-0.10843,0.00014,9.07241]
[1778371231631,27.98,80656.1,29.3,-0.10833,0.00014,9.06624]
[1778371239295,27.97,80655.07,29.3,-0.1084,0.00014,9.06797]
[1778371240725,27.97,80655.07,29.3,-0.1084,0.00014,9.06797]
[1778371246344,27.97,80661.32,29.3,-0.10755,0.00014,9.01727]
[1778371251379,27.97,80670.89,29.3,-0.10626,0.00013,8.94017]
[1778371256414,27.98,80672.37,29.3,-0.10607,0.00013,8.92882]
[1778371261687,27.98,80671.53,29.3,-0.10619,0.00013,8.93592]
[1778371267491,27.98,80674.23,29.3,-0.10584,0.00013,8.91508]
[1778371273533,27.98,80674.23,29.3,-0.10585,0.00013,8.91577]
[1778371278568,27.98,80675.88,29.3,-0.10564,0.00013,8.90307]
[1778371285617,27.98,80675.77,29.3,-0.10567,0.00013,8.90479]
[1778371290652,27.98,80675.59,29.3,-0.1057,0.00013,8.90678]
[1778371298709,27.99,80674.88,29.3,-0.10575,0.00013,8.90741]
[1778371303744,27.99,80674.88,29.3,-0.10576,0.00013,8.90788]
[1778371308779,27.99,80674.02,29.3,-0.10588,0.00013,8.91526]
[1778371314821,27.99,80673.79,29.3,-0.10592,0.00013,8.91758]
[1778371320864,27.99,80673.76,29.3,-0.10593,0.00013,8.91823]
[1778371326906,27.99,80673.79,29.3,-0.10593,0.00013,8.91841]
[1778371331941,27.99,80680.09,29.3,-0.1051,0.00013,8.86808]
[1778371338447,27.99,80682.09,29.3,-0.10484,0.00013,8.85243]
[1778371344025,27.99,80685.88,29.3,-0.10436,0.00013,8.82373]
[1778371345032,28.0,80696.06,29.3,-0.10302,0.00013,8.74247]
[1778371347126,28.0,80697.56,29.3,-0.10283,0.00013,8.73085]
[1778371347212,28.0,80697.68,29.3,-0.10282,0.00013,8.73028]
[1778371348866,28.0,80698.14,29.3,-0.10276,0.00013,8.72652]
[1778371349060,28.0,80698.41,29.3,-0.10272,0.00013,8.72428]
[1778371349571,28.0,80698.41,29.3,-0.10272,0.00013,8.72428]
[1778371351915,28.0,80698.41,29.3,-0.10272,0.00013,8.72428]
[1778371352718,28.0,80698.41,29.3,-0.10266,0.00013,8.71821]
[1778371353088,28.0,80699.04,29.3,-0.10258,0.00013,8.71312]
[1778371357321,28.0,80699.01,29.3,-0.10258,0.00013,8.71333]
[1778371358123,28.0,80698.94,29.3,-0.10259,0.00013,8.71424]
[1778371366183,28.0,80693.18,29.3,-0.1034,0.00013,8.76351]
[1778371371218,28.01,80693.15,29.3,-0.10344,0.00013,8.76548]
[1778371376253,28.01,80693.15,29.3,-0.10346,0.00013,8.76709]
[1778371381288,28.01,80690.79,29.3,-0.1038,0.00013,8.78745]
[1778371386323,28.02,80688.81,29.3,-0.10408,0.00013,8.80451]
[1778371391358,28.02,80683.6,29.3,-0.10479,0.00013,8.84724]
[1778371396393,28.02,80681.01,29.3,-0.10514,0.00013,8.86881]
[1778371401428,28.02,80680.17,29.3,-0.10527,0.00013,8.87613]
[1778371405456,28.02,80670.01,29.3,-0.10663,0.00013,8.95817]
[1778371411312,28.02,80669.14,29.3,-0.10675,0.00013,8.96509]
[1778371414521,28.02,80658.07,29.3,-0.10819,0.00014,9.04826]
[1778371422534,28.02,80657.5,29.3,-0.10827,0.00014,9.05316]
[1778371429284,28.02,80652.04,29.3,-0.10904,0.00014,9.09888]
[1778371431877,28.02,80650.56,29.3,-0.10924,0.00014,9.11074]
[1778371437681,28.02,80652.94,29.3,-0.10892,0.00014,9.09196]
[1778371442716,28.02,80653.13,29.3,-0.10888,0.00014,9.08968]
[1778371450785,28.02,80652.04,29.3,-0.10902,0.00014,9.09787]
[1778371452411,28.02,80642.19,29.3,-0.11036,0.00014,9.17693]
[1778371457822,28.02,80642.88,29.3,-0.11025,0.00014,9.1704]
[1778371462857,28.02,80642.49,29.3,-0.11028,0.00014,9.17218]
[1778371467892,28.01,80640.74,29.3,-0.1105,0.00014,9.18496]
[1778371472927,28.01,80641.2,29.3,-0.11035,0.00014,9.17389]
[1778371480983,28.0,80641.52,29.3,-0.11027,0.00014,9.16919]
[1778371486020,28.0,80640.92,29.3,-0.11034,0.00014,9.17281]
[1778371491480,28.0,80640.74,29.3,-0.11035,0.00014,9.17351]
[1778371498103,28.0,80640.13,29.3,-0.11039,0.00014,9.1759]
[1778371502131,27.99,80631.15,29.3,-0.11162,0.00014,9.24827]
[1778371503665,27.99,80630.52,29.7,-0.11171,0.00014,9.25337]
[1778371503684,27.99,80630.52,29.7,-0.11171,0.00014,9.25337]
[1778371503699,27.99,80630.52,29.7,-0.11171,0.00014,9.25337]
[1778371503821,27.99,80630.52,29.7,-0.11171,0.00014,9.25337]
[1778371504218,27.99,80630.52,29.7,-0.11171,0.00014,9.25337]
[1778371504319,27.99,80617.6,29.7,-0.11353,0.00014,9.35945]
[1778371504661,27.99,80617.6,29.7,-0.11353,0.00014,9.35945]
[1778371505423,27.99,80617.6,29.7,-0.11353,0.00014,9.35945]
[1778371505152,27.99,80623.43,29.7,-0.11271,0.00014,9.31179]
[1778371506226,27.99,80623.43,29.7,-0.11271,0.00014,9.31179]
[1778371506271,28.0,80629.77,29.7,-0.11183,0.00014,9.26046]
[1778371512189,28.0,80636.68,29.7,-0.11089,0.00014,9.20502]
[1778371519251,28.0,80637.8,29.7,-0.11076,0.00014,9.19765]
[1778371524286,28.0,80635.44,29.7,-0.11111,0.00014,9.21801]
[1778371529321,28.01,80634.01,29.7,-0.11132,0.00014,9.23063]
[1778371534356,28.01,80631.62,29.7,-0.11161,0.00014,9.24504]
[1778371536905,28.01,80631.62,29.7,-0.11162,0.00014,9.24539]
[1778371537377,28.01,80630.7,29.7,-0.11175,0.00014,9.25351]
[1778371537679,28.01,80630.7,29.7,-0.11175,0.00014,9.25351]
[1778371538384,28.01,80630.59,29.7,-0.11177,0.00014,9.25458]
[1778371539057,28.01,80630.59,29.7,-0.11177,0.00014,9.25458]
[1778371539067,28.01,80630.59,29.7,-0.11177,0.00014,9.25458]
[1778371540281,28.01,80630.59,29.7,-0.11178,0.00014,9.25475]
[1778371540380,28.01,80630.59,29.7,-0.11178,0.00014,9.25492]
[1778371542082,28.01,80630.59,29.7,-0.11178,0.00014,9.25492]
[1778371542838,28.01,80630.67,29.7,-0.11179,0.00014,9.25548]
[1778371544144,28.01,80629.78,29.7,-0.11192,0.00014,9.26335]
[1778371544219,28.01,80629.78,29.7,-0.11192,0.00014,9.26335]
[1778371546887,28.02,80629.28,29.7,-0.11202,0.00014,9.26919]
[1778371547447,28.02,80633.88,29.7,-0.11138,0.00014,9.23187]
[1778371548134,28.02,80633.88,29.7,-0.11138,0.00014,9.23187]
[1778371548454,28.02,80637.9,29.7,-0.11083,0.00014,9.19937]
[1778371548999,28.02,80637.9,29.7,-0.11083,0.00014,9.19937]
[1778371549461,28.02,80638.62,29.7,-0.11074,0.00014,9.1942]
[1778371556510,28.02,80639.01,29.7,-0.11072,0.00014,9.19286]
[1778371560158,28.03,80638.98,29.7,-0.11073,0.00014,9.19362]
[1778371561918,28.03,80636.53,29.7,-0.11108,0.00014,9.21426]
[1778371562552,28.03,80635.57,29.7,-0.11123,0.00014,9.22273]
[1778371562612,28.03,80635.57,29.7,-0.11123,0.00014,9.22273]
[1778371564164,28.03,80635.6,29.7,-0.11123,0.00014,9.22314]
[1778371564204,28.03,80635.6,29.7,-0.11123,0.00014,9.22314]
[1778371569601,28.04,80634.88,29.7,-0.1114,0.00014,9.23286]
[1778371571340,28.04,80634.88,29.7,-0.1114,0.00014,9.23286]
[1778371576657,28.05,80634.92,29.7,-0.11147,0.00014,9.23743]
[1778371580012,28.05,80634.95,29.7,-0.11149,0.00014,9.23862]
[1778371580114,28.05,80634.95,29.7,-0.11151,0.00014,9.23934]
[1778371580680,28.05,80634.95,29.7,-0.11151,0.00014,9.23934]
[1778371581070,28.05,80634.95,29.7,-0.11151,0.00014,9.23934]
[1778371581132,28.05,80636.88,29.7,-0.11124,0.00014,9.22392]
[1778371582149,28.05,80636.88,29.7,-0.11124,0.00014,9.22392]
[1778371589749,28.07,80634.89,29.7,-0.11163,0.00014,9.24658]
[1778371591744,28.07,80634.83,29.7,-0.11165,0.00014,9.24777]
[1778371596798,28.08,80634.71,29.7,-0.11168,0.00014,9.24738]
[1778371603318,28.08,80634.71,29.7,-0.11168,0.00014,9.24738]
[1778371607266,28.09,80634.7,29.7,-0.11178,0.00014,9.25282]
[1778371607367,28.09,80634.7,29.7,-0.11183,0.00014,9.25586]
[1778371611427,28.09,80634.23,29.7,-0.11189,0.00014,9.25968]
[1778371611528,28.1,80634.23,29.7,-0.11191,0.00014,9.26096]
[1778371612117,28.1,80634.23,29.7,-0.11191,0.00014,9.26096]
[1778371612189,28.1,80634.27,29.7,-0.11191,0.00014,9.26064]
[1778371614549,28.1,80634.27,29.7,-0.11191,0.00014,9.26064]
[1778371614585,28.1,80634.27,29.7,-0.11191,0.00014,9.26064]
[1778371615741,28.1,80634.27,29.7,-0.11193,0.00014,9.26204]
[1778371616176,28.1,80634.23,29.7,-0.11194,0.00014,9.26251]
[1778371616669,28.1,80634.23,29.7,-0.11194,0.00014,9.26251]
[1778371616713,28.1,80634.23,29.7,-0.11194,0.00014,9.26251]
[1778371617296,28.1,80633.05,29.7,-0.11212,0.00014,9.27282]
[1778371617870,28.1,80633.05,29.7,-0.11212,0.00014,9.27282]
[1778371617927,28.1,80633.05,29.7,-0.11212,0.00014,9.27282]
[1778371618244,28.1,80633.05,29.7,-0.11212,0.00014,9.27282]
[1778371618345,28.1,80632.77,29.7,-0.11216,0.00014,9.27522]
[1778371623001,28.1,80632.34,29.7,-0.11224,0.00014,9.27983]
[1778371623099,28.11,80632.27,29.7,-0.11227,0.00014,9.2815]
[1778371625374,28.11,80632.12,29.7,-0.11229,0.00014,9.28284]
[1778371625409,28.11,80632.2,29.7,-0.11228,0.00014,9.28241]
[1778371629201,28.11,80632.3,29.7,-0.11229,0.00014,9.28267]
[1778371629813,28.11,80630.73,29.7,-0.11252,0.00014,9.29647]
[1778371629976,28.11,80630.73,29.7,-0.11252,0.00014,9.29647]
[1778371635077,28.12,80623.38,29.7,-0.11362,0.00014,9.36013]
[1778371640114,28.13,80622.85,29.7,-0.11375,0.00014,9.36808]
[1778371646029,28.13,80622.82,29.7,-0.11379,0.00014,9.37043]
[1778371651586,28.14,80618.76,29.7,-0.11445,0.00014,9.40819]
[1778371657233,28.15,80619.74,29.7,-0.11432,0.00014,9.39842]
[1778371662542,28.16,80619.45,29.7,-0.1144,0.00014,9.40326]
[1778371662549,28.16,80619.45,29.7,-0.1144,0.00014,9.40326]
[1778371672564,28.16,80622.94,29.7,-0.11395,0.00014,9.37694]
[1778371678838,28.17,80622.76,29.7,-0.11402,0.00014,9.38104]
[1778371693485,28.18,80623.24,29.7,-0.11407,0.00014,9.38417]
[1778371694644,28.18,80623.24,29.7,-0.11407,0.00014,9.38417]
[1778371695499,28.18,80630.95,29.7,-0.11299,0.00014,9.3218]
[1778371696194,28.18,80630.95,29.7,-0.11299,0.00014,9.3218]
[1778371696708,28.18,80633.56,29.7,-0.11263,0.00014,9.30064]
[1778371696714,28.18,80633.56,29.7,-0.11263,0.00014,9.30064]
[1778371697004,28.18,80633.56,29.7,-0.11263,0.00014,9.30064]
[1778371697050,28.18,80633.56,29.7,-0.11263,0.00014,9.30064]
[1778371697517,28.18,80635.0,29.7,-0.11243,0.00014,9.28902]
[1778371697765,28.18,80635.0,29.7,-0.11243,0.00014,9.28902]
[1778371698524,28.18,80635.1,29.7,-0.11242,0.00014,9.28871]
[1778371702713,28.19,80626.98,29.7,-0.11359,0.00014,9.35646]
[1778371708627,28.19,80626.01,29.7,-0.11376,0.00014,9.36638]
[1778371712622,28.19,80615.63,29.7,-0.11519,0.00014,9.44659]
[1778371714171,28.19,80614.34,29.7,-0.11538,0.00014,9.45737]
[1778371719401,28.2,80614.18,29.7,-0.11544,0.00014,9.46061]
[1778371730748,28.21,80613.4,29.7,-0.11567,0.00014,9.47389]
[1778371739962,28.22,80613.38,29.7,-0.1157,0.00014,9.47553]
[1778371740159,28.22,80613.38,29.7,-0.1157,0.00014,9.47553]
[1778371740467,28.22,80613.38,29.7,-0.1157,0.00014,9.47553]
[1778371740602,28.22,80613.38,29.7,-0.1157,0.00014,9.47553]
[1778371740676,28.22,80613.38,29.7,-0.1157,0.00014,9.47553]
[1778371740693,28.22,80613.38,29.7,-0.1157,0.00014,9.47553]
[1778371740743,28.22,80613.42,29.7,-0.11574,0.00014,9.47808]
[1778371740870,28.22,80613.42,29.7,-0.11574,0.00014,9.47808]
[1778371741174,28.22,80613.42,29.7,-0.11574,0.00014,9.47808]
[1778371741726,28.22,80651.88,29.7,-0.11037,0.00014,9.16646]
[1778371742466,28.22,80651.88,29.7,-0.11037,0.00014,9.16646]
[1778371747400,28.22,80655.53,29.7,-0.10988,0.00014,9.1379]
[1778371749796,28.23,80655.68,29.7,-0.10988,0.00014,9.13765]
[1778371751342,28.23,80655.76,29.7,-0.10987,0.00014,9.137]
[1778371753402,28.23,80656.15,29.7,-0.10982,0.00014,9.13434]
[1778371759608,28.23,80656.2,29.7,-0.10984,0.00014,9.13542]
[1778371764994,28.23,80655.4,29.7,-0.10998,0.00014,9.14358]
[1778371767646,28.23,80655.51,29.7,-0.10997,0.00014,9.14292]
[1778371767747,28.24,80655.69,29.7,-0.10995,0.00014,9.14193]
[1778371767876,28.24,80655.69,29.7,-0.10995,0.00014,9.14193]
[1778371768355,28.24,80655.69,29.7,-0.10995,0.00014,9.14193]
[1778371769857,28.24,80655.69,29.7,-0.10996,0.00014,9.1426]
[1778371770030,28.24,80656.01,29.7,-0.10993,0.00014,9.14068]
[1778371774060,28.24,80656.56,29.7,-0.1098,0.00014,9.13077]
[1778371774062,28.24,80656.56,29.7,-0.10981,0.00014,9.13125]
[1778371777173,28.24,80656.45,29.7,-0.10984,0.00014,9.13281]
[1778371777568,28.24,80656.45,29.7,-0.10984,0.00014,9.13281]
[1778371778180,28.25,80656.45,29.7,-0.10987,0.00014,9.13481]
[1778371778188,28.25,80656.45,29.7,-0.10987,0.00014,9.13481]
[1778371782565,28.25,80656.45,29.7,-0.1099,0.00014,9.1368]
[1778371782666,28.25,80656.59,29.7,-0.10991,0.00014,9.13699]
[1778371784241,28.25,80656.59,29.7,-0.10991,0.00014,9.13699]
[1778371786471,28.25,80656.39,29.7,-0.10994,0.00014,9.13904]
[1778371792690,28.26,80656.16,29.7,-0.10999,0.00014,9.14216]
[1778371798226,28.26,80656.83,29.7,-0.10993,0.00014,9.13826]
[1778371803261,28.26,80657.0,29.7,-0.10992,0.00014,9.13793]
[1778371805338,28.26,80656.89,29.7,-0.10994,0.00014,9.13902]
[1778371805410,28.26,80656.89,29.7,-0.10994,0.00014,9.13902]
[1778371805470,28.26,80656.89,29.7,-0.10994,0.00014,9.13902]
[1778371806282,28.26,80668.01,29.7,-0.10843,0.00014,9.0501]
[1778371809073,28.26,80672.88,29.7,-0.10778,0.00013,9.01163]
[1778371809674,28.26,80672.88,29.7,-0.10778,0.00013,9.01163]
[1778371810659,28.27,80672.73,29.7,-0.10782,0.00013,9.01361]
[1778371810660,28.27,80660.76,29.7,-0.10945,0.00014,9.11002]
[1778371812518,28.27,80659.31,29.7,-0.10964,0.00014,9.12168]
[1778371812618,28.27,80657.97,29.7,-0.10985,0.00014,9.13378]
[1778371819791,28.27,80658.01,29.7,-0.10985,0.00014,9.13405]
[1778371825237,28.27,80657.38,29.7,-0.10996,0.00014,9.14048]
[1778371825415,28.27,80656.51,29.7,-0.11009,0.00014,9.14785]
[1778371830450,28.28,80656.95,29.7,-0.11009,0.00014,9.14803]
[1778371835486,28.29,80656.8,29.7,-0.11011,0.00014,9.14648]
[1778371840162,28.29,80657.2,29.7,-0.11009,0.00014,9.14583]
[1778371846563,28.3,80656.62,29.7,-0.11025,0.00014,9.15499]
[1778371851598,28.31,80658.06,29.7,-0.11011,0.00014,9.14669]
[1778371852156,28.31,80658.06,29.7,-0.11011,0.00014,9.14669]
[1778371854322,28.31,80666.53,29.7,-0.10898,0.00014,9.08011]
[1778371855190,28.31,80667.12,29.7,-0.10891,0.00014,9.07613]
[1778371856112,28.32,80667.66,29.7,-0.10885,0.00014,9.07256]
[1778371860218,28.32,80668.56,29.7,-0.10878,0.00014,9.06839]
[1778371860426,28.32,80668.56,29.7,-0.10878,0.00014,9.06839]
[1778371861983,28.33,80671.66,29.7,-0.10838,0.00014,9.04512]
[1778371865937,28.33,80672.05,29.7,-0.10838,0.00014,9.04515]
[1778371867713,28.33,80671.94,29.7,-0.10841,0.00014,9.04671]
[1778371871152,28.33,80672.0,29.7,-0.10841,0.00014,9.04689]
[1778371875660,28.34,80672.43,29.7,-0.10838,0.00014,9.04508]
[1778371876525,28.34,80672.44,29.7,-0.10838,0.00014,9.04532]
[1778371881811,28.35,80680.53,29.7,-0.10739,0.00013,8.98656]
[1778371885610,28.35,80680.11,29.7,-0.10746,0.00013,8.99069]
[1778371887652,28.35,80679.55,29.7,-0.10756,0.00013,8.9963]
[1778371887853,28.36,80688.34,29.7,-0.10639,0.00013,8.92665]
[1778371891031,28.36,80690.54,29.7,-0.10612,0.00013,8.91062]
[1778371891032,28.36,80690.54,29.7,-0.10612,0.00013,8.91062]
[1778371891066,28.36,80690.54,29.7,-0.10612,0.00013,8.91062]
[1778371894320,28.36,80689.2,29.7,-0.10626,0.00013,8.91683]
[1778371895616,28.36,80689.24,29.7,-0.10627,0.00013,8.91699]
[1778371895758,28.36,80689.24,29.7,-0.10627,0.00013,8.91699]
[1778371901952,28.37,80689.27,29.7,-0.10632,0.00013,8.92003]
[1778371909002,28.38,80689.52,29.7,-0.10633,0.00013,8.9211]
[1778371910396,28.38,80689.52,29.7,-0.10633,0.00013,8.9211]
[1778371912387,28.38,80689.49,29.7,-0.10634,0.00013,8.92177]
[1778371916079,28.38,80689.49,29.7,-0.10638,0.00013,8.92386]
[1778371921212,28.39,80692.55,29.7,-0.10601,0.00013,8.90159]
[1778371928329,28.39,80691.2,29.7,-0.10622,0.00013,8.91443]
[1778371934747,28.4,80694.74,29.7,-0.1058,0.00013,8.88959]
[1778371940219,28.4,80696.28,29.7,-0.10565,0.00013,8.88058]
[1778371947268,28.41,80698.99,29.7,-0.10535,0.00013,8.86276]
[1778371952303,28.42,80698.74,29.7,-0.10537,0.00013,8.86157]
[1778371955026,28.42,80698.81,29.7,-0.10537,0.00013,8.86159]
[1778371960359,28.43,80696.46,29.7,-0.10575,0.00013,8.88421]
[1778371967408,28.43,80696.46,29.7,-0.10582,0.00013,8.88821]
[1778371972443,28.44,80696.88,29.7,-0.10581,0.00013,8.88778]
[1778371978537,28.45,80698.28,29.7,-0.10566,0.00013,8.87905]
[1778371980335,28.45,80697.36,29.7,-0.10581,0.00013,8.88815]
[1778371981049,28.45,80697.26,29.7,-0.10584,0.00013,8.88955]
[1778371986541,28.46,80698.01,29.7,-0.10579,0.00013,8.88684]
[1778371991576,28.46,80698.39,29.7,-0.10579,0.00013,8.88688]
[1778371996619,28.47,80698.07,29.7,-0.10586,0.00013,8.89127]
[1778372002653,28.48,80698.49,29.7,-0.1059,0.00013,8.89358]
[1778372010709,28.49,80698.79,29.7,-0.10595,0.00013,8.89632]
[1778372015744,28.5,80698.19,29.7,-0.10602,0.00013,8.89842]
[1778372019192,28.5,80698.19,29.7,-0.10602,0.00013,8.89842]
[1778372019220,28.5,80698.19,29.7,-0.10602,0.00013,8.89842]
[1778372019772,28.5,80708.01,29.7,-0.10477,0.00013,8.8235]
[1778372020135,28.5,80708.01,29.7,-0.10477,0.00013,8.8235]
[1778372025814,28.51,80711.03,29.7,-0.10445,0.00013,8.80451]
[1778372032866,28.52,80710.67,29.7,-0.10459,0.00013,8.8128]
[1778372041929,28.54,80711.42,29.7,-0.1046,0.00013,8.81375]
[1778372044719,28.54,80709.64,29.7,-0.10486,0.00013,8.82923]
[1778372044762,28.54,80709.64,29.7,-0.10486,0.00013,8.82923]
[1778372049985,28.55,80709.67,29.7,-0.10493,0.00013,8.83327]
[1778372056027,28.56,80709.7,29.7,-0.10499,0.00013,8.83724]
[1778372056849,28.56,80709.7,29.7,-0.10499,0.00013,8.83724]
[1778372057837,28.56,80704.94,29.7,-0.10563,0.00013,8.87543]
[1778372063078,28.57,80699.03,29.7,-0.10647,0.00013,8.92549]
[1778372069120,28.57,80699.07,29.7,-0.10651,0.00013,8.92842]
[1778372076169,28.58,80698.84,29.7,-0.10655,0.00013,8.92801]
[1778372081204,28.59,80698.33,29.7,-0.10666,0.00013,8.93463]
[1778372091274,28.6,80698.33,29.7,-0.10674,0.00013,8.93964]
[1778372096309,28.6,80698.3,29.7,-0.10678,0.00013,8.94234]
[1778372101344,28.61,80694.54,29.7,-0.10732,0.00013,8.97443]
[1778372110408,28.62,80695.49,29.7,-0.10726,0.00013,8.97081]
[1778372116450,28.62,80695.42,29.7,-0.10731,0.00013,8.97383]
[1778372120035,28.62,80694.67,29.7,-0.10742,0.00013,8.98055]
[1778372125312,28.63,80694.45,29.7,-0.10749,0.00013,8.98456]
[1778372128147,28.63,80702.6,29.7,-0.10642,0.00013,8.92102]
[1778372131024,28.63,80711.53,29.7,-0.10527,0.00013,8.85229]
[1778372138694,28.64,80711.17,29.7,-0.10535,0.00013,8.85435]
[1778372142727,28.65,80711.68,29.7,-0.10531,0.00013,8.85205]
[1778372142827,28.65,80711.68,29.7,-0.10533,0.00013,8.8532]
[1778372149699,28.65,80711.84,29.7,-0.10532,0.00013,8.85284]
[1778372156820,28.65,80711.77,29.7,-0.10536,0.00013,8.8551]
[1778372160164,28.65,80711.77,29.7,-0.10536,0.00013,8.8551]
[1778372166890,28.66,80711.94,29.7,-0.10537,0.00013,8.85588]
[1778372172932,28.66,80709.36,29.7,-0.10573,0.00013,8.87749]
[1778372179981,28.66,80707.56,29.7,-0.10599,0.00013,8.89285]
[1778372183212,28.66,80697.43,29.7,-0.10733,0.00013,8.97304]
[1778372183214,28.66,80697.43,29.7,-0.10733,0.00013,8.97304]
[1778372188079,28.66,80689.94,29.7,-0.10833,0.00013,9.0321]
[1778372194085,28.66,80689.54,29.7,-0.10831,0.00013,9.0288]
[1778372199120,28.66,80688.21,29.7,-0.10848,0.00013,9.03883]
[1778372199228,28.66,80688.21,29.7,-0.10848,0.00013,9.03883]
[1778372200365,28.66,80688.17,29.7,-0.10849,0.00013,9.03902]
[1778372204493,28.66,80687.57,29.7,-0.10856,0.00013,9.04325]
[1778372209751,28.66,80687.34,29.7,-0.10858,0.00013,9.04439]
[1778372210198,28.66,80696.94,29.7,-0.1073,0.00013,8.96842]
[1778372215233,28.66,80701.51,29.7,-0.10669,0.00013,8.93245]
[1778372220757,28.66,80701.82,29.7,-0.10665,0.00013,8.93006]
[1778372220935,28.66,80701.82,29.7,-0.10665,0.00013,8.93006]
[1778372220982,28.66,80701.82,29.7,-0.10665,0.00013,8.93006]
[1778372223318,28.66,80704.91,29.7,-0.10625,0.00013,8.9059]
[1778372229036,28.66,80704.3,29.7,-0.10633,0.00013,8.91088]
[1778372234701,28.66,80697.68,29.7,-0.10721,0.00013,8.9634]
[1778372244438,28.66,80695.29,29.7,-0.10752,0.00013,8.98173]
[1778372247786,28.66,80695.19,29.7,-0.10753,0.00013,8.9824]
[1778372254508,28.66,80694.6,29.7,-0.10754,0.00013,8.9806]
[1778372256025,28.66,80694.6,29.7,-0.10754,0.00013,8.9806]
[1778372261557,28.66,80693.33,29.7,-0.1077,0.00013,8.99001]
[1778372267599,28.66,80694.55,29.7,-0.10753,0.00013,8.97988]
[1778372272634,28.66,80694.51,29.7,-0.10753,0.00013,8.97978]
[1778372279683,28.65,80694.55,29.7,-0.10751,0.00013,8.97885]
[1778372284834,28.65,80694.62,29.7,-0.1075,0.00013,8.97821]
[1778372290760,28.65,80694.47,29.7,-0.10751,0.00013,8.97846]
[1778372295795,28.65,80694.55,29.7,-0.10749,0.00013,8.97734]
[1778372299269,28.65,80694.55,29.7,-0.10749,0.00013,8.97734]
[1778372306872,28.65,80694.58,29.7,-0.10747,0.00013,8.97602]
[1778372311907,28.65,80694.58,29.7,-0.1074,0.00013,8.96959]
[1778372316942,28.65,80694.72,29.7,-0.10737,0.00013,8.96803]
[1778372321977,28.65,80694.88,29.7,-0.10734,0.00013,8.96622]
[1778372328019,28.64,80694.77,29.7,-0.10735,0.00013,8.96654]
[1778372333525,28.64,80694.77,29.7,-0.10735,0.00013,8.96654]
[1778372334339,28.64,80694.77,29.7,-0.10735,0.00013,8.96654]
[1778372340103,28.64,80694.95,29.7,-0.10731,0.00013,8.96404]
[1778372345299,28.64,80694.95,29.7,-0.1073,0.00013,8.96386]
[1778372351180,28.64,80695.02,29.7,-0.10728,0.00013,8.9625]
[1778372356215,28.64,80702.18,29.7,-0.10633,0.00013,8.90569]
[1778372361250,28.64,80702.79,29.7,-0.10624,0.00013,8.90086]
[1778372361391,28.64,80702.79,29.7,-0.10624,0.00013,8.90086]
[1778372362257,28.64,80705.29,29.7,-0.10592,0.00013,8.88158]
[1778372362392,28.64,80705.29,29.7,-0.10592,0.00013,8.88158]
[1778372363264,28.64,80707.25,29.7,-0.10566,0.00013,8.8662]
[1778372368299,28.64,80712.66,29.7,-0.10496,0.00013,8.82399]
[1778372371445,28.64,80713.61,29.7,-0.10478,0.00013,8.81106]
[1778372375259,28.64,80713.54,29.7,-0.1048,0.00013,8.81207]
[1778372377740,28.64,80716.69,29.7,-0.1044,0.00013,8.78786]
[1778372380640,28.64,80720.37,29.7,-0.10393,0.00013,8.75948]
[1778372382168,28.65,80720.37,29.7,-0.10393,0.00013,8.75972]
[1778372384397,28.65,80720.37,29.7,-0.10394,0.00013,8.76021]
[1778372385144,28.65,80720.37,29.7,-0.10394,0.00013,8.76021]
[1778372390879,28.65,80721.02,29.7,-0.10388,0.00013,8.75681]
[1778372390884,28.65,80721.02,29.7,-0.10388,0.00013,8.75681]
[1778372396739,28.65,80721.06,29.7,-0.1039,0.00013,8.75795]
[1778372402374,28.66,80724.7,29.7,-0.10345,0.00013,8.73082]
[1778372407572,28.66,80724.66,29.7,-0.10349,0.00013,8.73313]
[1778372414621,28.66,80724.66,29.7,-0.10352,0.00013,8.73518]
[1778372419656,28.67,80726.37,29.7,-0.10333,0.00013,8.72331]
[1778372422259,28.67,80727.66,29.7,-0.10317,0.00013,8.71389]
[1778372422542,28.67,80727.66,29.7,-0.10317,0.00013,8.71422]
[1778372423227,28.67,80727.66,29.7,-0.10317,0.00013,8.71422]
[1778372423309,28.67,80738.72,29.7,-0.10175,0.00013,8.62804]
[1778372424290,28.67,80738.72,29.7,-0.10175,0.00013,8.62804]
[1778372427823,28.67,80741.8,29.7,-0.10136,0.00013,8.60413]
[1778372430350,28.67,80742.89,29.7,-0.10123,0.00013,8.59578]
[1778372433307,28.67,80742.82,29.7,-0.10118,0.00013,8.59058]
[1778372433395,28.67,80742.57,29.7,-0.10121,0.00013,8.59262]
[1778372435360,28.67,80741.29,29.7,-0.10137,0.00013,8.60256]
[1778372435368,28.67,80741.29,29.7,-0.10137,0.00013,8.60222]
[1778372440803,28.67,80741.25,29.7,-0.10138,0.00013,8.60271]
[1778372445838,28.67,80742.17,29.7,-0.10126,0.00013,8.59574]
[1778372451880,28.67,80743.32,29.7,-0.10112,0.00013,8.58708]
[1778372453924,28.67,80743.78,29.7,-0.10106,0.00013,8.58356]
[1778372454000,28.67,80743.72,29.7,-0.10107,0.00013,8.58408]
[1778372459936,28.67,80744.79,29.7,-0.10092,0.00013,8.57483]
[1778372464423,28.67,80744.82,29.7,-0.10091,0.00013,8.57444]
[1778372464971,28.67,80738.55,29.7,-0.1017,0.00013,8.62254]
[1778372470007,28.67,80734.22,29.7,-0.10226,0.00013,8.65616]
[1778372475046,28.67,80737.94,29.7,-0.10178,0.00013,8.62708]
[1778372480081,28.67,80738.32,29.7,-0.10173,0.00013,8.6241]
[1778372485116,28.67,80743.84,29.7,-0.10103,0.00013,8.58126]
[1778372490311,28.67,80742.82,29.7,-0.10116,0.00013,8.58954]
[1778372497200,28.67,80742.67,29.7,-0.10113,0.00013,8.58532]
[1778372505289,28.67,80743.12,29.7,-0.10108,0.00013,8.58232]
[1778372510324,28.67,80742.13,29.7,-0.10121,0.00013,8.59035]
[1778372517373,28.67,80744.02,29.7,-0.10098,0.00013,8.57614]
[1778372519973,28.67,80747.25,29.7,-0.10057,0.00013,8.55129]
[1778372525430,28.67,80747.16,29.7,-0.1006,0.00013,8.55272]
[1778372528732,28.67,80747.09,29.7,-0.10061,0.00013,8.55349]
[1778372528737,28.67,80747.09,29.7,-0.10061,0.00013,8.55349]
[1778372535500,28.68,80747.09,29.7,-0.10062,0.00013,8.55439]
[1778372540646,28.68,80747.09,29.7,-0.10062,0.00013,8.5545]
[1778372544130,28.68,80747.09,29.7,-0.10063,0.00013,8.55493]
[1778372544187,28.68,80747.09,29.7,-0.10063,0.00013,8.55493]
[1778372544563,28.68,80750.86,29.7,-0.10016,0.00013,8.52616]
[1778372546606,28.68,80755.19,29.7,-0.09961,0.00013,8.49245]
[1778372552698,28.68,80753.91,29.7,-0.09971,0.00013,8.49606]
[1778372560676,28.67,80750.82,29.7,-0.10008,0.00013,8.51887]
[1778372567725,28.67,80750.39,29.7,-0.10012,0.00013,8.52127]
[1778372572760,28.67,80752.54,29.7,-0.09984,0.00013,8.50399]
[1778372578802,28.67,80752.48,29.7,-0.09984,0.00013,8.50381]
[1778372584844,28.67,80749.08,29.7,-0.10025,0.00013,8.5293]
[1778372592168,28.67,80749.08,29.7,-0.10024,0.00013,8.52874]
[1778372592169,28.67,80749.08,29.7,-0.10024,0.00013,8.52874]
[1778372598281,28.66,80749.54,29.7,-0.10016,0.00013,8.52352]
[1778372602732,28.66,80749.68,29.7,-0.10012,0.00013,8.52111]
[1778372608013,28.66,80749.5,29.7,-0.10013,0.00013,8.52169]
[1778372614055,28.66,80750.04,29.7,-0.09999,0.00013,8.51102]
[1778372622111,28.66,80749.53,29.7,-0.10004,0.00013,8.51426]
[1778372630167,28.65,80749.85,29.7,-0.09999,0.00013,8.51097]
[1778372636209,28.65,80750.58,29.7,-0.09989,0.00013,8.50477]
[1778372641245,28.65,80749.78,29.7,-0.09998,0.00013,8.51056]
[1778372647289,28.65,80749.67,29.7,-0.09999,0.00013,8.51074]
[1778372647688,28.65,80749.67,29.7,-0.09999,0.00013,8.51074]
[1778372657352,28.65,80752.77,29.7,-0.09956,0.00013,8.48449]
[1778372664155,28.64,80750.61,29.7,-0.09981,0.00013,8.49962]
[1778372670559,28.64,80750.93,29.7,-0.09975,0.00013,8.49617]
[1778372671457,28.64,80734.48,29.7,-0.10177,0.00013,8.61706]
[1778372672532,28.64,80734.48,29.7,-0.10177,0.00013,8.61706]
[1778372674470,28.64,80734.52,29.7,-0.10175,0.00013,8.61593]
[1778372674682,28.64,80734.52,29.7,-0.10175,0.00013,8.61593]
[1778372674696,28.64,80734.52,29.7,-0.10175,0.00013,8.61593]
[1778372675492,28.64,80726.8,29.7,-0.10274,0.00013,8.67571]
[1778372680132,28.64,80724.95,29.7,-0.10297,0.00013,8.68984]
[1778372680135,28.64,80724.95,29.7,-0.10297,0.00013,8.68984]
[1778372684905,28.63,80725.34,29.7,-0.10291,0.00013,8.68643]
[1778372686569,28.63,80723.41,29.7,-0.10315,0.00013,8.70091]
[1778372691605,28.63,80723.56,29.7,-0.10311,0.00013,8.69814]
[1778372698654,28.63,80723.56,29.7,-0.10307,0.00013,8.69595]
[1778372703690,28.62,80723.69,29.7,-0.10303,0.00013,8.6934]
[1778372703743,28.62,80723.69,29.7,-0.10303,0.00013,8.6934]
[1778372707059,28.62,80723.59,29.7,-0.10303,0.00013,8.69327]
[1778372707717,28.62,80722.09,29.7,-0.10322,0.00013,8.70493]
[1778372715755,28.62,80722.87,29.7,-0.10311,0.00013,8.69818]
[1778372715756,28.62,80722.87,29.7,-0.10311,0.00013,8.69818]
[1778372719968,28.62,80722.69,29.7,-0.10313,0.00013,8.69927]
[1778372720069,28.62,80722.11,29.7,-0.1032,0.00013,8.70372]
[1778372721832,28.62,80722.02,29.7,-0.10321,0.00013,8.70411]
[1778372722823,28.62,80712.95,29.7,-0.10438,0.00013,8.77453]
[1778372727779,28.61,80712.13,29.7,-0.10445,0.00013,8.77925]
[1778372727781,28.61,80712.13,29.7,-0.10445,0.00013,8.77925]
[1778372730278,28.61,80712.09,29.7,-0.10445,0.00013,8.77913]
[1778372734835,28.61,80710.93,29.7,-0.1045,0.00013,8.77977]
[1778372736321,28.61,80711.01,29.7,-0.10449,0.00013,8.77871]
[1778372736540,28.6,80707.56,29.7,-0.10492,0.00013,8.80493]
[1778372741960,28.6,80708.01,29.7,-0.10486,0.00013,8.80143]
[1778372743191,28.6,80708.01,29.7,-0.10486,0.00013,8.80143]
[1778372743291,28.6,80708.01,29.7,-0.10487,0.00013,8.80144]
[1778372745592,28.6,80708.01,29.7,-0.10487,0.00013,8.80144]
[1778372751024,28.6,80702.25,29.7,-0.10556,0.00013,8.84302]
[1778372756058,28.59,80702.01,29.7,-0.10555,0.00013,8.84228]
[1778372761093,28.59,80702.42,29.7,-0.10545,0.00013,8.83642]
[1778372766128,28.58,80702.53,29.7,-0.10539,0.00013,8.83297]
[1778372771163,28.57,80699.12,29.7,-0.1058,0.00013,8.8572]
[1778372776198,28.57,80694.64,29.7,-0.10635,0.00013,8.88975]
[1778372781233,28.56,80694.27,29.7,-0.10635,0.00013,8.88976]
[1778372786268,28.56,80694.23,29.7,-0.10631,0.00013,8.88717]
[1778372791303,28.55,80692.99,29.7,-0.10636,0.00013,8.88811]
[1778372794225,28.55,80693.13,29.7,-0.10632,0.00013,8.88582]
[1778372794325,28.55,80693.06,29.7,-0.10632,0.00013,8.88578]
[1778372794937,28.55,80693.06,29.7,-0.10632,0.00013,8.88578]
[1778372795332,28.55,80693.13,29.7,-0.10631,0.00013,8.88486]
[1778372798376,28.55,80695.5,29.7,-0.106,0.00013,8.86635]
[1778372798379,28.55,80695.5,29.7,-0.106,0.00013,8.86635]
[1778372804398,28.55,80690.81,29.7,-0.10663,0.00013,8.90414]
[1778372806240,28.55,80690.01,29.7,-0.10674,0.00013,8.91053]
[1778372813461,28.55,80690.2,29.7,-0.10672,0.00013,8.90953]
[1778372818495,28.55,80689.85,29.7,-0.10677,0.00013,8.91256]
[1778372821093,28.55,80688.87,29.7,-0.10691,0.00013,8.92039]
[1778372821094,28.55,80688.87,29.7,-0.10691,0.00013,8.92039]
[1778372827510,28.55,80689.19,29.7,-0.10686,0.00013,8.91793]
[1778372832058,28.55,80689.85,29.7,-0.10678,0.00013,8.91304]
[1778372839644,28.55,80689.54,29.7,-0.10683,0.00013,8.91582]
[1778372845680,28.55,80688.98,29.7,-0.1069,0.00013,8.92039]
[1778372850539,28.55,80689.34,29.7,-0.10686,0.00013,8.91778]
[1778372850640,28.55,80689.34,29.7,-0.10686,0.00013,8.91782]
[1778372855517,28.55,80692.09,29.7,-0.10641,0.00013,8.88851]
[1778372855756,28.55,80692.06,29.7,-0.10641,0.00013,8.88838]
[1778372857347,28.55,80692.07,29.7,-0.10641,0.00013,8.88839]
[1778372858023,28.55,80692.07,29.7,-0.10641,0.00013,8.88839]
[1778372858222,28.55,80692.07,29.7,-0.10641,0.00013,8.88848]
[1778372863818,28.54,80692.59,29.7,-0.1063,0.00013,8.88222]
[1778372868852,28.54,80697.56,29.7,-0.10562,0.00013,8.84145]
[1778372875901,28.54,80698.58,29.7,-0.10546,0.00013,8.83171]
[1778372878076,28.54,80698.58,29.7,-0.10546,0.00013,8.83171]
[1778372882859,28.54,80698.29,29.7,-0.10548,0.00013,8.83331]
[1778372882899,28.53,80698.29,29.7,-0.10547,0.00013,8.83241]
[1778372887985,28.53,80698.47,29.7,-0.10539,0.00013,8.82778]
[1778372893021,28.52,80698.58,29.7,-0.10533,0.00013,8.8238]
[1778372903092,28.51,80698.75,29.7,-0.1052,0.00013,8.81641]
[1778372904889,28.51,80698.75,29.7,-0.1052,0.00013,8.81641]
[1778372905106,28.51,80698.33,29.7,-0.10524,0.00013,8.81853]
[1778372915866,28.5,80698.74,29.7,-0.10518,0.00013,8.81478]
[1778372915885,28.5,80698.74,29.7,-0.1051,0.00013,8.808]
[1778372916877,28.5,80698.74,29.7,-0.1051,0.00013,8.808]
[1778372920600,28.5,80698.74,29.7,-0.10513,0.00013,8.80923]
[1778372921306,28.51,80698.74,29.7,-0.10513,0.00013,8.80954]
[1778372921307,28.51,80698.74,29.7,-0.10513,0.00013,8.80954]
[1778372931293,28.51,80699.84,29.7,-0.10504,0.00013,8.80391]
[1778372936040,28.51,80699.84,29.7,-0.10506,0.00013,8.80515]
[1778372936051,28.51,80699.84,29.7,-0.10506,0.00013,8.80515]
[1778372941096,28.54,80705.02,29.7,-0.10455,0.00013,8.77503]
[1778372944997,28.54,80704.64,29.7,-0.10463,0.00013,8.77989]
[1778372945821,28.54,80704.65,29.7,-0.10464,0.00013,8.78042]
[1778372945915,28.54,80704.51,29.7,-0.10468,0.00013,8.78281]
[1778372946232,28.54,80704.51,29.7,-0.10468,0.00013,8.78281]
[1778372951447,28.55,80704.65,29.7,-0.10472,0.00013,8.78533]
[1778372956482,28.56,80704.71,29.7,-0.10477,0.00013,8.78843]
[1778372961517,28.57,80704.42,29.7,-0.10487,0.00013,8.79423]
[1778372966089,28.57,80704.5,29.7,-0.1049,0.00013,8.79637]
[1778372972901,28.6,80698.15,29.7,-0.10592,0.00013,8.85488]
[1778372976397,28.62,80698.11,29.7,-0.10606,0.00013,8.86348]
[1778372980165,28.62,80698.04,29.7,-0.1061,0.00013,8.86579]
[1778372980365,28.62,80698.04,29.7,-0.1061,0.00013,8.86579]
[1778372981466,28.63,80697.86,29.7,-0.10614,0.00013,8.86838]
[1778372992072,28.64,80697.85,29.7,-0.10625,0.00013,8.87476]
[1778373000912,28.64,80697.85,29.7,-0.10629,0.00013,8.87705]
[1778373002806,28.65,80688.25,29.7,-0.10763,0.00013,8.95657]
[1778373005675,28.67,80688.55,29.7,-0.10773,0.00013,8.96294]
[1778373010862,28.68,80689.09,29.7,-0.10776,0.00013,8.9649]
[1778373015897,28.69,80690.87,29.7,-0.10756,0.00013,8.95289]
[1778373018478,28.69,80690.83,29.7,-0.10758,0.00013,8.954]
[1778373019950,28.69,80690.83,29.7,-0.10758,0.00013,8.954]
[1778373020738,28.69,80693.41,29.7,-0.10725,0.00013,8.93445]
[1778373023214,28.69,80693.87,29.7,-0.10721,0.00013,8.9321]
[1778373026876,28.7,80694.37,29.7,-0.10715,0.00013,8.92858]
[1778373028615,28.7,80694.41,29.7,-0.10717,0.00013,8.92956]
[1778373028621,28.7,80694.41,29.7,-0.10717,0.00013,8.92956]
[1778373035036,28.71,80694.12,29.7,-0.1072,0.00013,8.92925]
[1778373040043,28.71,80694.19,29.7,-0.10721,0.00013,8.92995]
[1778373043992,28.71,80694.09,29.7,-0.10726,0.00013,8.93281]
[1778373050144,28.72,80694.12,29.7,-0.1073,0.00013,8.93544]
[1778373055179,28.72,80694.29,29.7,-0.10731,0.00013,8.93613]
[1778373056745,28.72,80694.29,29.7,-0.10731,0.00013,8.93613]
[1778373062278,28.73,80692.26,29.7,-0.10762,0.00013,8.95442]
[1778373068274,28.73,80691.91,29.7,-0.10771,0.00013,8.95967]
[1778373073769,28.74,80691.78,29.7,-0.10775,0.00013,8.9621]
[1778373078383,28.74,80689.76,29.7,-0.10805,0.00013,8.97968]
[1778373086455,28.74,80687.25,29.7,-0.10841,0.00013,9.00071]
[1778373091099,28.75,80687.25,29.7,-0.10843,0.00013,9.00215]
[1778373091178,28.75,80687.25,29.7,-0.10843,0.00013,9.00215]
[1778373097477,28.75,80679.09,29.7,-0.10951,0.00013,9.06333]
[1778373102512,28.75,80677.71,29.7,-0.10971,0.00013,9.07522]
[1778373107547,28.76,80678.3,29.7,-0.10965,0.00013,9.07148]
[1778373114596,28.76,80678.59,29.7,-0.10963,0.00013,9.07055]
[1778373120638,28.76,80678.62,29.7,-0.10965,0.00013,9.0715]
[1778373122052,28.76,80678.62,29.7,-0.10965,0.00013,9.0715]
[1778373122148,28.76,80678.59,29.7,-0.10966,0.00013,9.07213]
[1778373128244,28.76,80678.69,29.7,-0.10963,0.00013,9.07056]
[1778373129182,28.76,80678.69,29.7,-0.10963,0.00013,9.07056]
[1778373128695,28.76,80678.59,29.7,-0.10964,0.00013,9.07096]
[1778373133341,28.76,80679.73,29.7,-0.1095,0.00013,9.06275]
[1778373138768,28.76,80678.1,29.7,-0.10974,0.00013,9.07698]
[1778373142896,28.76,80672.27,29.7,-0.11054,0.00014,9.12369]
[1778373146133,28.77,80672.32,29.7,-0.11054,0.00014,9.12345]
[1778373147303,28.77,80663.75,29.7,-0.11172,0.00014,9.19201]
[1778373152870,28.77,80659.4,29.7,-0.11226,0.00014,9.22095]
[1778373158126,28.77,80658.58,29.7,-0.11237,0.00014,9.22762]
[1778373159923,28.77,80650.57,29.7,-0.11348,0.00014,9.2914]
[1778373166972,28.77,80649.87,29.7,-0.11357,0.00014,9.29645]
[1778373173015,28.77,80649.8,29.7,-0.11357,0.00014,9.29663]
[1778373176462,28.77,80648.49,29.7,-0.11375,0.00014,9.30688]
[1778373182083,28.76,80653.17,29.7,-0.1131,0.00014,9.26922]
[1778373185107,28.76,80664.36,29.7,-0.11156,0.00014,9.18034]
[1778373185310,28.76,80664.36,29.7,-0.11156,0.00014,9.18034]
[1778373185324,28.76,80664.36,29.7,-0.11156,0.00014,9.18034]
[1778373185923,28.76,80664.36,29.7,-0.11156,0.00014,9.18034]
[1778373186228,28.76,80664.36,29.7,-0.11156,0.00014,9.18034]
[1778373188866,28.77,80671.08,29.7,-0.11065,0.00014,9.12754]
[1778373192296,28.77,80672.1,29.7,-0.11052,0.00014,9.11999]
[1778373196273,28.77,80674.19,29.7,-0.11025,0.00014,9.10417]
[1778373198832,28.77,80676.91,29.7,-0.10989,0.00014,9.08325]
[1778373202486,28.77,80676.91,29.7,-0.1099,0.00014,9.08384]
[1778373202528,28.77,80676.91,29.7,-0.10991,0.00014,9.08403]
[1778373211293,28.77,80676.97,29.7,-0.10981,0.00014,9.07575]
[1778373217335,28.76,80677.18,29.7,-0.10976,0.00014,9.07279]
[1778373223142,28.76,80678.27,29.7,-0.1096,0.00013,9.06352]
[1778373229128,28.76,80685.08,29.7,-0.10866,0.00013,9.00868]
[1778373238872,28.76,80685.88,29.7,-0.10854,0.00013,9.00166]
[1778373242455,28.76,80686.26,29.7,-0.10847,0.00013,8.99731]
[1778373248552,28.75,80686.08,29.7,-0.10847,0.00013,8.99732]
[1778373259341,28.75,80685.02,29.7,-0.10861,0.00013,9.0053]
[1778373259346,28.75,80685.02,29.7,-0.10861,0.00013,9.0053]
[1778373266139,28.75,80692.92,29.7,-0.10751,0.00013,8.94063]
[1778373271623,28.75,80694.23,29.7,-0.10732,0.00013,8.92953]
[1778373271628,28.75,80694.23,29.7,-0.10732,0.00013,8.92953]
[1778373276797,28.74,80694.31,29.7,-0.10724,0.00013,8.92221]
[1778373281832,28.74,80694.35,29.7,-0.10722,0.00013,8.92131]
[1778373286868,28.74,80694.16,29.7,-0.10724,0.00013,8.92226]
[1778373294329,28.74,80694.16,29.7,-0.10724,0.00013,8.92226]
[1778373294339,28.74,80694.16,29.7,-0.10724,0.00013,8.92226]
[1778373294373,28.74,80694.16,29.7,-0.10724,0.00013,8.92226]
[1778373297945,28.74,80707.76,29.7,-0.10543,0.00013,8.81468]
[1778373302980,28.74,80713.65,29.7,-0.10467,0.00013,8.76916]
[1778373309698,28.74,80713.5,29.7,-0.1047,0.00013,8.77097]
[1778373316074,28.75,80722.74,29.7,-0.10353,0.00013,8.70076]
[1778373322117,28.75,80722.84,29.7,-0.10354,0.00013,8.70177]
[1778373322679,28.75,80722.84,29.7,-0.10354,0.00013,8.70177]
[1778373328321,28.75,80723.08,29.7,-0.10353,0.00013,8.70091]
[1778373334317,28.76,80730.42,29.7,-0.10256,0.00013,8.63989]
[1778373340248,28.76,80736.25,29.7,-0.10185,0.00013,8.59733]
[1778373345283,28.77,80737.0,29.7,-0.10179,0.00013,8.59381]
[1778373350052,28.77,80733.59,29.7,-0.10226,0.00013,8.62212]
[1778373350321,28.77,80733.06,29.7,-0.10234,0.00013,8.62666]
[1778373350739,28.77,80733.06,29.7,-0.10234,0.00013,8.62666]
[1778373351328,28.77,80732.99,29.7,-0.10235,0.00013,8.62763]
[1778373352665,28.77,80733.17,29.7,-0.10233,0.00013,8.62666]
[1778373352668,28.77,80733.17,29.7,-0.10233,0.00013,8.62666]
[1778373360339,28.78,80722.94,29.7,-0.1037,0.00013,8.7091]
[1778373364443,28.78,80722.0,29.7,-0.10384,0.00013,8.71771]
[1778373369454,28.79,80722.25,29.7,-0.10384,0.00013,8.71767]
[1778373374457,28.79,80722.25,29.7,-0.10384,0.00013,8.71767]
[1778373382313,28.79,80722.25,29.7,-0.10389,0.00013,8.72066]
[1778373388317,28.79,80722.25,29.7,-0.10391,0.00013,8.72149]
[1778373393623,28.8,80722.1,29.7,-0.10392,0.00013,8.71971]
[1778373396644,28.8,80732.01,29.7,-0.10265,0.00013,8.64356]
[1778373401679,28.81,80737.2,29.7,-0.10202,0.00013,8.60553]
[1778373406714,28.81,80736.79,29.7,-0.10211,0.00013,8.61105]
[1778373416009,28.81,80736.79,29.7,-0.10211,0.00013,8.61105]
[1778373419805,28.82,80728.43,29.7,-0.10328,0.00013,8.68182]
[1778373424840,28.83,80721.36,29.7,-0.10423,0.00013,8.73851]
[1778373429875,28.83,80715.35,29.7,-0.10503,0.00013,8.78663]
[1778373435918,28.83,80712.38,29.7,-0.10544,0.00013,8.81085]
[1778373441960,28.84,80711.98,29.7,-0.1055,0.00013,8.81493]
[1778373448132,28.84,80709.55,29.7,-0.10583,0.00013,8.8345]
[1778373453038,28.84,80720.48,29.7,-0.10436,0.00013,8.74425]
[1778373459080,28.84,80718.12,29.7,-0.10469,0.00013,8.76404]
[1778373464117,28.84,80715.01,29.7,-0.10511,0.00013,8.78917]
[1778373470159,28.85,80714.46,29.7,-0.1052,0.00013,8.79436]
[1778373476205,28.85,80713.99,29.7,-0.10527,0.00013,8.79885]
[1778373483265,28.85,80714.97,29.7,-0.10516,0.00013,8.79214]
[1778373490306,28.85,80713.88,29.7,-0.10532,0.00013,8.80154]
[1778373495341,28.85,80713.82,29.7,-0.10534,0.00013,8.80269]
[1778373499864,28.85,80714.32,29.7,-0.10528,0.00013,8.79924]
[1778373499865,28.85,80714.32,29.7,-0.10528,0.00013,8.79924]
[1778373506692,28.85,80714.94,29.7,-0.1052,0.00013,8.79452]
[1778373506793,28.86,80714.94,29.7,-0.10521,0.00013,8.79522]
[1778373511777,28.85,80714.24,29.7,-0.10528,0.00013,8.7993]
[1778373517048,28.85,80714.24,29.7,-0.10519,0.00013,8.7916]
[1778373517087,28.85,80714.24,29.7,-0.10519,0.00013,8.79126]
[1778373523537,28.85,80714.31,29.7,-0.10519,0.00013,8.79157]
[1778373526286,28.85,80714.35,29.7,-0.10519,0.00013,8.79151]
[1778373529643,28.85,80714.35,29.7,-0.10519,0.00013,8.79164]
[1778373529742,28.85,80714.63,29.7,-0.10516,0.00013,8.78984]
[1778373535626,28.86,80714.45,29.7,-0.10524,0.00013,8.79441]
[1778373540292,28.86,80708.01,29.7,-0.10612,0.00013,8.84675]
[1778373540329,28.86,80708.01,29.7,-0.10612,0.00013,8.84675]
[1778373540351,28.86,80708.01,29.7,-0.10612,0.00013,8.84675]
[1778373540661,28.86,80691.79,29.7,-0.10827,0.00013,8.97418]
[1778373545771,28.87,80689.64,29.7,-0.10857,0.00013,8.99198]
[1778373545790,28.87,80689.64,29.7,-0.10857,0.00013,8.99198]
[1778373546336,28.87,80689.64,29.7,-0.10857,0.00013,8.99198]
[1778373546404,28.87,80689.64,29.7,-0.10857,0.00013,8.99198]
[1778373547789,28.87,80689.75,29.7,-0.10857,0.00013,8.99155]
[1778373547993,28.87,80689.75,29.7,-0.10857,0.00013,8.99155]
[1778373553754,28.87,80690.59,29.7,-0.10848,0.00013,8.98642]
[1778373559796,28.87,80690.27,29.7,-0.10854,0.00013,8.99018]
[1778373560740,28.87,80690.27,29.7,-0.10854,0.00013,8.99018]
[1778373561753,28.87,80689.55,29.7,-0.10864,0.00013,8.99603]
[1778373566369,28.87,80685.03,29.7,-0.10926,0.00013,9.03215]
[1778373566526,28.87,80685.03,29.7,-0.10926,0.00013,9.03215]
[1778373566914,28.87,80685.21,29.7,-0.10924,0.00013,9.03101]
[1778373576044,28.88,80687.29,29.7,-0.10897,0.00013,9.01529]
[1778373577076,28.88,80687.29,29.7,-0.10892,0.00013,9.01012]
[1778373587996,28.88,80688.05,29.7,-0.10886,0.00013,9.00622]
[1778373593031,28.88,80687.87,29.7,-0.10889,0.00013,9.00845]
[1778373595001,28.88,80687.94,29.7,-0.10889,0.00013,9.00807]
[1778373598556,28.89,80687.56,29.7,-0.10895,0.00013,9.01154]
[1778373598565,28.89,80687.56,29.7,-0.10895,0.00013,9.01154]
[1778373598809,28.89,80687.56,29.7,-0.10895,0.00013,9.01154]
[1778373598952,28.89,80687.56,29.7,-0.10895,0.00013,9.01154]
[1778373599015,28.89,80687.56,29.7,-0.10895,0.00013,9.01154]
[1778373599113,28.89,80687.56,29.7,-0.10895,0.00013,9.01154]
[1778373599114,28.89,80687.56,29.7,-0.10895,0.00013,9.01154]
[1778373599120,28.89,80687.56,29.7,-0.10895,0.00013,9.01154]
[1778373599497,28.89,80687.56,29.7,-0.10895,0.00013,9.01154]
[1778373599615,28.89,80687.56,29.7,-0.10895,0.00013,9.01186]
[1778373599618,28.89,80687.56,29.7,-0.10895,0.00013,9.01186]
[1778373599928,28.89,80687.56,29.7,-0.10895,0.00013,9.01186]
[1778373600102,28.89,80725.95,29.7,-0.1039,0.00013,8.7121]
[1778373600959,28.89,80725.95,29.7,-0.1039,0.00013,8.7121]
[1778373601107,28.89,80725.95,29.7,-0.1039,0.00013,8.7121]
[1778373601561,28.89,80725.95,29.7,-0.1039,0.00013,8.7121]
[1778373603119,28.89,80716.99,29.7,-0.1051,0.00013,8.78378]
[1778373608442,28.89,80719.83,29.7,-0.10476,0.00013,8.76379]
[1778373612849,28.9,80715.09,29.7,-0.10541,0.00013,8.80277]
[1778373612949,28.9,80715.56,29.7,-0.10537,0.00013,8.80012]
[1778373618962,28.9,80715.46,29.7,-0.10539,0.00013,8.80123]
[1778373623153,28.9,80715.26,29.7,-0.10542,0.00013,8.80344]
[1778373623269,28.9,80714.97,29.7,-0.10546,0.00013,8.80581]
[1778373628308,28.91,80714.9,29.7,-0.10551,0.00013,8.80887]
[1778373633343,28.91,80714.97,29.7,-0.10549,0.00013,8.80488]
[1778373635526,28.91,80714.97,29.7,-0.10549,0.00013,8.80488]
[1778373635624,28.92,80715.08,29.7,-0.10549,0.00013,8.80504]
[1778373641707,28.92,80715.04,29.7,-0.1055,0.00013,8.80578]
[1778373641782,28.92,80715.24,29.7,-0.10548,0.00013,8.80444]
[1778373647441,28.92,80714.43,29.7,-0.10563,0.00013,8.81337]
[1778373653588,28.93,80714.18,29.7,-0.10569,0.00013,8.81683]
[1778373659831,28.94,80714.18,29.7,-0.10575,0.00013,8.82085]
[1778373667137,28.94,80714.11,29.7,-0.1058,0.00013,8.82392]
[1778373672625,28.95,80714.14,29.7,-0.10588,0.00013,8.82824]
[1778373677661,28.96,80714.0,29.7,-0.10594,0.00013,8.83183]
[1778373689744,28.97,80713.81,29.7,-0.10606,0.00013,8.83913]
[1778373697801,28.98,80714.18,29.7,-0.10601,0.00013,8.83415]
[1778373702838,28.98,80718.11,29.7,-0.10554,0.00013,8.80606]
[1778373707874,28.99,80718.93,29.7,-0.10548,0.00013,8.80229]
[1778373711925,28.99,80719.01,29.7,-0.10549,0.00013,8.80323]
[1778373712014,28.99,80719.0,29.7,-0.10551,0.00013,8.80433]
[1778373712915,28.99,80719.0,29.7,-0.10551,0.00013,8.80433]
[1778373712916,28.99,80719.0,29.7,-0.10551,0.00013,8.80433]
[1778373713973,28.99,80719.0,29.7,-0.10551,0.00013,8.80444]
[1778373714075,28.99,80719.0,29.7,-0.10551,0.00013,8.80456]
[1778373719960,28.99,80719.04,29.7,-0.10549,0.00013,8.80304]
[1778373722242,28.99,80718.8,29.7,-0.10552,0.00013,8.8047]
[1778373722327,28.99,80718.8,29.7,-0.10551,0.00013,8.80449]
[1778373724817,28.99,80721.21,29.7,-0.1052,0.00013,8.786]
[1778373724995,28.99,80722.45,29.7,-0.10504,0.00013,8.77651]
[1778373730036,29.0,80728.27,29.7,-0.10433,0.00013,8.73423]
[1778373732544,29.0,80730.27,29.7,-0.10409,0.00013,8.71937]
[1778373733055,29.0,80729.63,29.7,-0.10418,0.00013,8.7252]
[1778373733740,29.0,80729.63,29.7,-0.10418,0.00013,8.7252]
[1778373734604,29.0,80729.63,29.7,-0.10418,0.00013,8.7252]
[1778373734705,29.0,80729.63,29.7,-0.10419,0.00013,8.72544]
[1778373740105,29.0,80730.0,29.7,-0.10413,0.00013,8.72198]
[1778373746147,29.0,80729.18,29.7,-0.10423,0.00013,8.72776]
[1778373751703,29.0,80729.11,29.7,-0.10423,0.00013,8.728]
[1778373757314,29.0,80736.98,29.7,-0.10315,0.00013,8.66084]
[1778373757314,29.0,80736.98,29.7,-0.10315,0.00013,8.66084]
[1778373757977,29.0,80737.13,29.7,-0.10312,0.00013,8.6592]
[1778373759137,29.0,80737.13,29.7,-0.10312,0.00013,8.6592]
[1778373759906,29.0,80737.13,29.7,-0.10312,0.00013,8.6592]
[1778373769579,28.99,80739.86,29.7,-0.10273,0.00013,8.63546]
[1778373772093,28.99,80739.86,29.7,-0.1027,0.00013,8.63364]
[1778373772463,28.99,80739.86,29.7,-0.1027,0.00013,8.63364]
[1778373779954,28.98,80739.76,29.7,-0.10266,0.00013,8.63121]
[1778373787435,28.97,80741.39,29.7,-0.10237,0.00013,8.61359]
[1778373792219,28.97,80740.37,29.7,-0.10248,0.00013,8.62008]
[1778373794311,28.96,80742.93,29.7,-0.10213,0.00013,8.59895]
[1778373795338,28.96,80742.75,29.7,-0.10214,0.00013,8.5999]
[1778373796168,28.96,80745.02,29.7,-0.10185,0.00013,8.58198]
[1778373796169,28.96,80745.02,29.7,-0.10185,0.00013,8.58198]
[1778373801175,28.95,80748.45,29.7,-0.10135,0.00013,8.55212]
[1778373801183,28.95,80748.45,29.7,-0.10135,0.00013,8.55212]
[1778373806187,28.94,80752.41,29.7,-0.10078,0.00013,8.51739]
[1778373806191,28.94,80752.41,29.7,-0.10078,0.00013,8.51739]
[1778373811195,28.94,80751.62,29.7,-0.10084,0.00013,8.52061]
[1778373811200,28.94,80751.62,29.7,-0.10084,0.00013,8.52061]
[1778373816203,28.93,80749.6,29.7,-0.10097,0.00013,8.52659]
[1778373816208,28.93,80749.6,29.7,-0.10097,0.00013,8.52659]
[1778373817017,28.93,80749.6,29.7,-0.10097,0.00013,8.52659]
[1778373817018,28.93,80749.6,29.7,-0.10097,0.00013,8.52659]
[1778373821213,28.92,80750.07,29.7,-0.10085,0.00013,8.51899]
[1778373821217,28.92,80750.07,29.7,-0.10085,0.00013,8.51899]
[1778373826227,28.91,80750.18,29.7,-0.10077,0.00013,8.51411]
[1778373826557,28.91,80750.18,29.7,-0.10077,0.00013,8.51411]
[1778373831231,28.9,80748.87,29.7,-0.10087,0.00013,8.5202]
[1778373831235,28.9,80748.87,29.7,-0.10087,0.00013,8.5202]
[1778373836239,28.9,80749.34,29.7,-0.10075,0.00013,8.51256]
[1778373836243,28.9,80749.34,29.7,-0.10075,0.00013,8.51256]
[1778373841247,28.89,80750.39,29.7,-0.10055,0.00013,8.50053]
[1778373841252,28.89,80750.39,29.7,-0.10055,0.00013,8.50053]
[1778373841327,28.89,80750.39,29.7,-0.10055,0.00013,8.50053]
[1778373846929,28.88,80751.7,29.7,-0.10034,0.00013,8.48767]
[1778373851964,28.88,80751.62,29.7,-0.10032,0.00013,8.48633]
[1778373858358,28.87,80751.87,29.7,-0.10026,0.00013,8.4828]
[1778373865061,28.87,80753.22,29.7,-0.10003,0.00013,8.46886]
[1778373866576,28.87,80754.74,29.7,-0.09983,0.00013,8.4564]
[1778373872110,28.86,80757.08,29.7,-0.09944,0.00013,8.43041]
[1778373878152,28.86,80757.11,29.7,-0.0994,0.00013,8.42811]
[1778373886336,28.85,80758.14,29.7,-0.09925,0.00013,8.41882]
[1778373895272,28.84,80756.94,29.7,-0.09933,0.00013,8.42351]
[1778373900150,28.84,80756.98,29.7,-0.09931,0.00013,8.42212]
[1778373900360,28.84,80756.98,29.7,-0.0993,0.00013,8.42177]
[1778373900507,28.84,80756.98,29.7,-0.0993,0.00013,8.42177]
[1778373900860,28.84,80756.98,29.7,-0.0993,0.00013,8.42177]
[1778373900992,28.84,80756.98,29.7,-0.0993,0.00013,8.42177]
[1778373901055,28.84,80741.56,29.7,-0.10125,0.00013,8.54049]
[1778373902229,28.84,80720.34,29.7,-0.10396,0.00013,8.70385]
[1778373902768,28.84,80720.34,29.7,-0.10396,0.00013,8.70385]
[1778373904276,28.84,80716.73,29.7,-0.10442,0.00013,8.73122]
[1778373904279,28.84,80716.73,29.7,-0.10442,0.00013,8.73122]
[1778373904764,28.84,80720.59,29.7,-0.10392,0.00013,8.70119]
[1778373905076,28.83,80721.85,29.7,-0.10373,0.00013,8.69008]
[1778373910754,28.83,80721.6,29.7,-0.10376,0.00013,8.69148]
[1778373912032,28.83,80721.6,29.7,-0.10375,0.00013,8.69095]
[1778373912133,28.83,80721.6,29.7,-0.10375,0.00013,8.69078]
[1778373913585,28.83,80721.67,29.7,-0.10374,0.00013,8.69024]
[1778373913686,28.83,80721.67,29.7,-0.10373,0.00013,8.68961]
[1778373916614,28.83,80721.67,29.7,-0.10371,0.00013,8.68883]
[1778373916624,28.83,80721.67,29.7,-0.10371,0.00013,8.68867]
[1778373917434,28.83,80730.68,29.7,-0.10254,0.00013,8.61859]
[1778373922139,28.83,80731.8,29.7,-0.10238,0.00013,8.60844]
[1778373922140,28.83,80731.8,29.7,-0.10238,0.00013,8.60844]
[1778373929044,28.82,80733.17,29.7,-0.10215,0.00013,8.59473]
[1778373929217,28.82,80733.17,29.7,-0.10215,0.00013,8.59473]
[1778373929256,28.82,80728.26,29.7,-0.10277,0.00013,8.63191]
[1778373930869,28.82,80725.81,29.7,-0.10308,0.00013,8.6509]
[1778373930901,28.82,80726.16,29.7,-0.10304,0.00013,8.64818]
[1778373936289,28.81,80725.53,29.7,-0.10304,0.00013,8.64572]
[1778373940012,28.81,80726.04,29.7,-0.10294,0.00013,8.64001]
[1778373945634,28.8,80723.8,29.7,-0.10318,0.00013,8.65448]
[1778373949987,28.8,80713.8,29.7,-0.10445,0.00013,8.73009]
[1778373950506,28.8,80713.8,29.7,-0.10445,0.00013,8.73009]
[1778373953088,28.8,80713.8,29.7,-0.10445,0.00013,8.73009]
[1778373953264,28.8,80713.69,29.7,-0.10446,0.00013,8.73081]
[1778373955249,28.8,80713.47,29.7,-0.10449,0.00013,8.73253]
[1778373957874,28.8,80712.32,29.7,-0.10466,0.00013,8.74261]
[1778373957876,28.8,80712.32,29.7,-0.10466,0.00013,8.74261]
[1778373959809,28.8,80698.22,29.7,-0.10652,0.00013,8.85337]
[1778373965777,28.8,80697.49,29.7,-0.10663,0.00013,8.85984]
[1778373972829,28.81,80697.35,29.7,-0.10665,0.00013,8.86145]
[1778373973352,28.81,80697.35,29.7,-0.10665,0.00013,8.86145]
[1778373984038,28.81,80694.96,29.7,-0.10698,0.00013,8.88063]
[1778373987685,28.81,80694.4,29.7,-0.10706,0.00013,8.88517]
[1778373992969,28.81,80689.8,29.7,-0.10761,0.00013,8.91522]
[1778373998004,28.81,80688.91,29.7,-0.10772,0.00013,8.92193]
[1778374003039,28.81,80691.47,29.7,-0.10737,0.00013,8.90146]
[1778374008076,28.8,80695.94,29.7,-0.10678,0.00013,8.86632]
[1778374013111,28.8,80688.67,29.7,-0.10774,0.00013,8.92308]
[1778374018146,28.8,80686.71,29.7,-0.10799,0.00013,8.93795]
[1778374024188,28.8,80686.87,29.7,-0.10796,0.00013,8.936]
[1778374029922,28.8,80686.82,29.7,-0.10796,0.00013,8.93619]
[1778374035266,28.8,80686.82,29.7,-0.10795,0.00013,8.93538]
[1778374040301,28.8,80686.84,29.7,-0.10794,0.00013,8.93486]
[1778374045339,28.8,80682.78,29.7,-0.10848,0.00013,8.96641]
[1778374053395,28.8,80683.01,29.7,-0.10837,0.00013,8.95768]
[1778374058314,28.8,80683.33,29.7,-0.10833,0.00013,8.95494]
[1778374058430,28.79,80683.36,29.7,-0.10832,0.00013,8.95437]
[1778374058622,28.79,80683.36,29.7,-0.10832,0.00013,8.95437]
[1778374058851,28.79,80683.36,29.7,-0.10832,0.00013,8.95437]
[1778374064472,28.8,80682.94,29.7,-0.1084,0.00013,8.95932]
[1778374066558,28.8,80682.94,29.7,-0.1084,0.00013,8.95932]
[1778374066658,28.8,80682.94,29.7,-0.10841,0.00013,8.95986]
[1778374074542,28.8,80682.94,29.7,-0.10839,0.00013,8.95882]
[1778374080466,28.8,80684.13,29.7,-0.10822,0.00013,8.9488]
[1778374080466,28.8,80684.13,29.7,-0.10822,0.00013,8.9488]
[1778374094682,28.79,80684.64,29.7,-0.10812,0.00013,8.94294]
[1778374101652,28.79,80684.64,29.7,-0.10812,0.00013,8.94294]
[1778374106766,28.79,80684.67,29.7,-0.10809,0.00013,8.94127]
[1778374111801,28.79,80684.53,29.7,-0.10804,0.00013,8.93582]
[1778374116836,28.79,80684.57,29.7,-0.10803,0.00013,8.93497]
[1778374121872,28.79,80687.06,29.7,-0.10769,0.00013,8.91488]
[1778374126906,28.78,80685.84,29.7,-0.10784,0.00013,8.92411]
[1778374131941,28.78,80685.94,29.7,-0.10782,0.00013,8.92284]
[1778374141004,28.78,80685.94,29.7,-0.10781,0.00013,8.92214]
[1778374147046,28.78,80685.76,29.7,-0.10783,0.00013,8.92311]
[1778374152083,28.78,80682.86,29.7,-0.10821,0.00013,8.9455]
[1778374160139,28.78,80681.36,29.7,-0.10839,0.00013,8.95641]
[1778374165174,28.78,80680.53,29.7,-0.10849,0.00013,8.96225]
[1778374171216,28.77,80678.69,29.7,-0.10867,0.00013,8.96982]
[1778374179278,28.77,80678.76,29.7,-0.10864,0.00013,8.96802]
[1778374189348,28.77,80678.88,29.7,-0.10859,0.00013,8.96557]
[1778374194383,28.77,80682.63,29.7,-0.10808,0.00013,8.93541]
[1778374200426,28.77,80683.07,29.7,-0.10801,0.00013,8.9314]
[1778374203603,28.77,80669.47,29.7,-0.10984,0.00014,9.03838]
[1778374203604,28.77,80669.47,29.7,-0.10984,0.00014,9.03838]
[1778374208482,28.76,80654.55,29.7,-0.11185,0.00014,9.15502]
[1778374213517,28.76,80646.78,29.7,-0.11289,0.00014,9.21461]
[1778374221573,28.75,80646.35,29.7,-0.11289,0.00014,9.21463]
[1778374226608,28.75,80646.08,29.7,-0.11289,0.00014,9.21483]
[1778374229539,28.74,80646.0,29.7,-0.11289,0.00014,9.21473]
[1778374229600,28.74,80646.0,29.7,-0.11289,0.00014,9.21437]
[1778374235720,28.74,80646.04,29.7,-0.11282,0.00014,9.20815]
[1778374235820,28.74,80646.04,29.7,-0.11282,0.00014,9.20833]
[1778374244734,28.74,80645.93,29.7,-0.11279,0.00014,9.2065]
[1778374251761,28.74,80645.75,29.7,-0.1128,0.00014,9.20711]
[1778374257827,28.73,80645.68,29.7,-0.11277,0.00014,9.20507]
[1778374262862,28.73,80645.65,29.7,-0.11275,0.00014,9.20416]
[1778374264150,28.73,80645.65,29.7,-0.11275,0.00014,9.20416]
[1778374264207,28.73,80645.65,29.7,-0.11275,0.00014,9.20416]
[1778374265883,28.73,80637.1,29.7,-0.11393,0.00014,9.27156]
[1778374271620,28.73,80637.77,29.7,-0.11382,0.00014,9.26527]
[1778374276961,28.72,80637.59,29.7,-0.1138,0.00014,9.26415]
[1778374281996,28.72,80642.57,29.7,-0.11308,0.00014,9.22289]
[1778374286365,28.71,80644.09,29.7,-0.11286,0.00014,9.20996]
[1778374286366,28.71,80644.09,29.7,-0.11286,0.00014,9.20996]
[1778374291670,28.71,80646.08,29.7,-0.11255,0.00014,9.19255]
[1778374297103,28.71,80648.28,29.7,-0.11216,0.00014,9.16754]
[1778374302161,28.71,80649.17,29.7,-0.11202,0.00014,9.15946]
[1778374307337,28.7,80648.63,29.7,-0.11208,0.00014,9.16299]
[1778374316236,28.7,80643.72,29.7,-0.11273,0.00014,9.20012]
[1778374321271,28.7,80640.72,29.7,-0.11312,0.00014,9.22263]
[1778374326306,28.69,80643.74,29.7,-0.11268,0.00014,9.19726]
[1778374332349,28.69,80643.59,29.7,-0.11268,0.00014,9.19692]
[1778374338391,28.69,80643.46,29.7,-0.11267,0.00014,9.19637]
[1778374342978,28.69,80643.43,29.7,-0.11265,0.00014,9.19553]
[1778374345566,28.68,80643.43,29.7,-0.11265,0.00014,9.19525]
[1778374345667,28.68,80643.36,29.7,-0.11265,0.00014,9.19526]
[1778374351210,28.68,80642.58,29.7,-0.11277,0.00014,9.20201]
[1778374351522,28.68,80642.58,29.7,-0.11277,0.00014,9.20201]
[1778374351523,28.68,80642.58,29.7,-0.11277,0.00014,9.20201]
[1778374351623,28.68,80642.55,29.7,-0.11271,0.00014,9.19631]
[1778374357838,28.68,80644.27,29.7,-0.11245,0.00014,9.18149]
[1778374363433,28.68,80650.18,29.7,-0.11161,0.00014,9.13272]
[1778374370615,28.68,80651.03,29.7,-0.11146,0.00014,9.12452]
[1778374375345,28.68,80651.04,29.7,-0.11146,0.00014,9.12411]
[1778374380685,28.67,80650.21,29.7,-0.11155,0.00014,9.12941]
[1778374385720,28.67,80648.32,29.7,-0.11179,0.00014,9.14351]
[1778374390747,28.67,80647.61,29.7,-0.11188,0.00014,9.14858]
[1778374394376,28.67,80650.72,29.7,-0.11144,0.00014,9.12287]
[1778374397733,28.67,80655.19,29.7,-0.11082,0.00014,9.08696]
[1778374398570,28.67,80655.19,29.7,-0.11081,0.00014,9.08686]
[1778374398785,28.67,80658.5,29.7,-0.11036,0.00014,9.0605]
[1778374402701,28.66,80662.66,29.7,-0.10978,0.00014,9.02704]
[1778374402746,28.66,80662.38,29.7,-0.10981,0.00014,9.02876]
[1778374405175,28.66,80662.21,29.7,-0.10984,0.00014,9.03007]
[1778374407053,28.66,80662.21,29.7,-0.10984,0.00014,9.03004]
[1778374407126,28.66,80661.33,29.7,-0.10995,0.00014,9.03695]
[1778374413035,28.66,80656.96,29.7,-0.11046,0.00014,9.06408]
[1778374413513,28.66,80656.96,29.7,-0.11046,0.00014,9.06368]
[1778374419958,28.66,80656.38,29.7,-0.11053,0.00014,9.06771]
[1778374428810,28.66,80656.7,29.7,-0.11048,0.00014,9.06472]
[1778374434059,28.66,80656.56,29.7,-0.11048,0.00014,9.06503]
[1778374439094,28.65,80653.51,29.7,-0.11089,0.00014,9.08877]
[1778374444129,28.65,80652.55,29.7,-0.11101,0.00014,9.09574]
[1778374446790,28.65,80652.55,29.7,-0.11101,0.00014,9.09574]
[1778374452187,28.65,80644.57,29.7,-0.11209,0.00014,9.15779]
[1778374457222,28.65,80644.51,29.7,-0.11208,0.00014,9.15708]
[1778374457865,28.65,80644.51,29.7,-0.11208,0.00014,9.15708]
[1778374460483,28.65,80647.58,29.7,-0.11164,0.00014,9.13213]
[1778374464652,28.64,80650.3,29.7,-0.11125,0.00014,9.10966]
[1778374464653,28.64,80650.3,29.7,-0.11125,0.00014,9.10966]
[1778374468731,28.64,80650.19,29.7,-0.11126,0.00014,9.11019]
[1778374474341,28.64,80650.19,29.7,-0.11117,0.00014,9.10247]
[1778374479380,28.64,80650.81,29.7,-0.11107,0.00014,9.09678]
[1778374484419,28.64,80652.52,29.7,-0.11083,0.00014,9.08251]
[1778374489454,28.64,80652.63,29.7,-0.1108,0.00014,9.08104]
[1778374494489,28.63,80652.61,29.7,-0.1108,0.00014,9.0806]
[1778374502278,28.63,80652.61,29.7,-0.1108,0.00014,9.0806]
[1778374505669,28.63,80652.61,29.7,-0.11078,0.00014,9.07944]
[1778374505844,28.63,80652.61,29.7,-0.11078,0.00014,9.07944]
[1778374511809,28.63,80653.87,29.7,-0.1106,0.00014,9.069]
[1778374518244,28.63,80653.77,29.7,-0.1106,0.00014,9.06905]
[1778374518245,28.63,80653.77,29.7,-0.1106,0.00014,9.06905]
[1778374525707,28.63,80654.01,29.7,-0.11055,0.00014,9.06635]
[1778374530157,28.63,80648.95,29.7,-0.11124,0.00014,9.10625]
[1778374535420,28.63,80645.53,29.7,-0.11164,0.00014,9.1266]
[1778374542064,28.62,80646.1,29.7,-0.11154,0.00014,9.12094]
[1778374542065,28.62,80646.1,29.7,-0.11154,0.00014,9.12094]
[1778374549875,28.62,80645.71,29.7,-0.11156,0.00014,9.12237]
[1778374553283,28.62,80649.4,29.7,-0.11104,0.00014,9.09236]
[1778374553975,28.62,80655.6,29.7,-0.11019,0.00014,9.04287]
[1778374555161,28.62,80655.57,29.7,-0.1102,0.00014,9.04342]
[1778374561537,28.62,80655.36,29.7,-0.11025,0.00014,9.04664]
[1778374561617,28.62,80655.92,29.7,-0.11019,0.00014,9.04281]
[1778374567041,28.62,80656.46,29.7,-0.11011,0.00014,9.0381]
[1778374575097,28.62,80655.97,29.7,-0.11016,0.00014,9.04133]
[1778374581139,28.62,80656.36,29.7,-0.1101,0.00014,9.0377]
[1778374591209,28.62,80652.99,29.7,-0.11049,0.00014,9.05764]
[1778374596244,28.62,80656.22,29.7,-0.11004,0.00014,9.03143]
[1778374601279,28.62,80656.01,29.7,-0.11006,0.00014,9.03271]
[1778374607322,28.61,80655.56,29.7,-0.11011,0.00014,9.03578]
[1778374613363,28.61,80655.57,29.7,-0.1101,0.00014,9.03519]
[1778374620415,28.61,80655.56,29.7,-0.11009,0.00014,9.03468]
[1778374625451,28.61,80655.57,29.7,-0.11008,0.00014,9.0341]
[1778374630486,28.61,80656.18,29.7,-0.10999,0.00014,9.02886]
[1778374635521,28.61,80656.21,29.7,-0.10998,0.00014,9.02824]
[1778374645591,28.61,80656.21,29.7,-0.10997,0.00014,9.02748]
[1778374650626,28.61,80657.13,29.7,-0.10984,0.00014,9.01979]
[1778374660696,28.61,80654.54,29.7,-0.11012,0.00014,9.03369]
[1778374665731,28.6,80654.29,29.7,-0.11014,0.00014,9.03524]
[1778374670766,28.6,80655.93,29.7,-0.10991,0.00014,9.02182]
[1778374677815,28.6,80658.01,29.7,-0.10962,0.00014,9.00501]
[1778374686878,28.6,80658.06,29.7,-0.10961,0.00014,9.00433]
[1778374692920,28.6,80657.94,29.7,-0.10963,0.00014,9.00511]
[1778374697955,28.6,80652.78,29.7,-0.11033,0.00014,9.04593]
[1778374701313,28.6,80651.52,29.7,-0.1105,0.00014,9.05567]
[1778374701983,28.6,80651.45,29.7,-0.1105,0.00014,9.05567]
[1778374702332,28.6,80651.45,29.7,-0.1105,0.00014,9.05567]
[1778374702990,28.6,80651.34,29.7,-0.11051,0.00014,9.05645]
[1778374708025,28.6,80641.76,29.7,-0.11182,0.00014,9.13222]
[1778374713060,28.6,80640.54,29.7,-0.11191,0.00014,9.1349]
[1778374718095,28.59,80640.5,29.7,-0.1119,0.00014,9.1342]
[1778374720292,28.59,80640.48,29.7,-0.1119,0.00014,9.13396]
[1778374721116,28.59,80640.52,29.7,-0.1119,0.00014,9.13384]
[1778374726325,28.6,80634.14,29.7,-0.1128,0.00014,9.18574]
[1778374726390,28.6,80634.14,29.7,-0.1128,0.00014,9.18574]
[1778374728236,28.6,80623.19,29.7,-0.11434,0.00014,9.27352]
[1778374728238,28.6,80623.19,29.7,-0.11434,0.00014,9.27352]
[1778374730594,28.6,80625.81,29.7,-0.11397,0.00014,9.25254]
[1778374730596,28.6,80625.81,29.7,-0.11397,0.00014,9.25254]
[1778374730656,28.6,80631.14,29.7,-0.11322,0.00014,9.20991]
[1778374735718,28.59,80635.6,29.7,-0.11257,0.00014,9.17284]
[1778374741313,28.59,80635.35,29.7,-0.11259,0.00014,9.17345]
[1778374747087,28.59,80637.03,29.7,-0.11234,0.00014,9.15924]
[1778374752390,28.58,80637.0,29.7,-0.11231,0.00014,9.15755]
[1778374758677,28.58,80637.51,29.7,-0.11223,0.00014,9.15277]
[1778374765138,28.58,80637.9,29.7,-0.11214,0.00014,9.14808]
[1778374770516,28.58,80637.9,29.7,-0.11211,0.00014,9.1463]
[1778374775554,28.57,80638.02,29.7,-0.11202,0.00014,9.13819]
[1778374782603,28.57,80637.74,29.7,-0.11203,0.00014,9.1389]
[1778374787638,28.57,80637.95,29.7,-0.11198,0.00014,9.13592]
[1778374793220,28.57,80643.93,29.7,-0.11114,0.00014,9.08734]
[1778374793566,28.57,80647.26,29.7,-0.11067,0.00014,9.06064]
[1778374794750,28.56,80647.01,29.7,-0.11071,0.00014,9.06253]
[1778374797634,28.56,80648.31,29.7,-0.11052,0.00014,9.05188]
[1778374797685,28.56,80648.31,29.7,-0.11052,0.00014,9.05188]
[1778374797710,28.56,80649.57,29.7,-0.11035,0.00014,9.04176]
[1778374798619,28.56,80649.57,29.7,-0.11035,0.00014,9.04176]
[1778374798627,28.56,80649.57,29.7,-0.11035,0.00014,9.04176]
[1778374798957,28.56,80649.57,29.7,-0.11035,0.00014,9.04176]
[1778374798959,28.56,80665.15,29.7,-0.10821,0.00014,8.91717]
[1778374799697,28.56,80665.15,29.7,-0.10821,0.00014,8.91717]
[1778374799751,28.56,80665.15,29.7,-0.10821,0.00014,8.91717]
[1778374801340,28.56,80664.64,29.7,-0.10827,0.00014,8.92088]
[1778374802807,28.56,80663.76,29.7,-0.10838,0.00014,8.92717]
[1778374803201,28.56,80663.76,29.7,-0.10838,0.00014,8.92717]
[1778374803350,28.56,80662.98,29.7,-0.10848,0.00014,8.933]
[1778374805556,28.56,80662.94,29.7,-0.10847,0.00014,8.93258]
[1778374810555,28.55,80655.52,29.7,-0.10945,0.00014,8.98979]
[1778374811849,28.55,80656.55,29.7,-0.1093,0.00014,8.98069]
[1778374812062,28.55,80656.55,29.7,-0.1093,0.00014,8.98069]
[1778374812158,28.55,80656.55,29.7,-0.10929,0.00014,8.98025]
[1778374812828,28.55,80656.55,29.7,-0.10929,0.00014,8.98025]
[1778374812910,28.55,80656.28,29.7,-0.10933,0.00014,8.98242]
[1778374813502,28.55,80656.28,29.7,-0.10933,0.00014,8.98242]
[1778374813820,28.55,80655.08,29.7,-0.10949,0.00014,8.99198]
[1778374815591,28.55,80655.03,29.7,-0.1095,0.00014,8.99238]
[1778374821190,28.55,80648.26,29.7,-0.11043,0.00014,9.04618]
[1778374821243,28.55,80648.26,29.7,-0.11043,0.00014,9.04618]
[1778374821247,28.55,80648.26,29.7,-0.11043,0.00014,9.04618]
[1778374822096,28.55,80639.16,29.7,-0.11168,0.00014,9.11868]
[1778374827489,28.55,80636.44,29.7,-0.11204,0.00014,9.13957]
[1778374827499,28.55,80636.44,29.7,-0.11204,0.00014,9.13957]
[1778374832954,28.55,80639.71,29.7,-0.11153,0.00014,9.1074]
[1778374842020,28.55,80639.29,29.7,-0.1116,0.00014,9.11133]
[1778374847055,28.55,80633.78,29.7,-0.11236,0.00014,9.1555]
[1778374852091,28.55,80634.98,29.7,-0.1122,0.00014,9.14583]
[1778374854523,28.55,80634.66,29.7,-0.11224,0.00014,9.1484]
[1778374854550,28.55,80634.66,29.7,-0.11224,0.00014,9.1484]
[1778374854563,28.55,80634.66,29.7,-0.11224,0.00014,9.1484]
[1778374856119,28.55,80634.96,29.7,-0.11217,0.00014,9.14455]
[1778374856550,28.55,80634.96,29.7,-0.11217,0.00014,9.14455]
[1778374859856,28.54,80634.53,29.7,-0.1122,0.00014,9.14583]
[1778374859857,28.54,80634.53,29.7,-0.1122,0.00014,9.14583]
[1778374864114,28.54,80634.74,29.7,-0.11213,0.00014,9.14201]
[1778374864934,28.53,80634.92,29.7,-0.11208,0.00014,9.13915]
[1778374865126,28.53,80634.92,29.7,-0.11208,0.00014,9.13915]
[1778374865748,28.53,80634.92,29.7,-0.11207,0.00014,9.13845]
[1778374868120,28.53,80634.88,29.7,-0.11205,0.00014,9.13737]
[1778374868129,28.53,80634.88,29.7,-0.11204,0.00014,9.13667]
[1778374869310,28.53,80634.17,29.7,-0.11213,0.00014,9.1421]
[1778374869629,28.53,80634.17,29.7,-0.11213,0.00014,9.1421]
[1778374877732,28.53,80633.79,29.7,-0.11218,0.00014,9.14473]
[1778374878219,28.53,80633.79,29.7,-0.11218,0.00014,9.14473]
[1778374883308,28.53,80630.68,29.7,-0.11261,0.00014,9.16944]
[1778374886249,28.53,80630.65,29.7,-0.11261,0.00014,9.16968]
[1778374886459,28.53,80630.68,29.7,-0.11261,0.00014,9.16945]
[1778374886473,28.53,80630.68,29.7,-0.11261,0.00014,9.16945]
[1778374887040,28.53,80630.68,29.7,-0.11261,0.00014,9.16945]
[1778374887110,28.53,80604.03,29.7,-0.11638,0.00014,9.38364]
[1778374888216,28.53,80596.11,29.7,-0.11751,0.00014,9.44736]
[1778374892734,28.52,80595.09,29.7,-0.11758,0.00014,9.44865]
[1778374895102,28.52,80595.2,29.7,-0.11755,0.00014,9.44715]
[1778374900427,28.52,80595.05,29.7,-0.11754,0.00014,9.44617]
[1778374905463,28.51,80596.19,29.7,-0.11734,0.00014,9.43536]
[1778374912512,28.51,80596.04,29.7,-0.11733,0.00014,9.43432]
[1778374915517,28.51,80595.99,29.7,-0.11732,0.00014,9.43406]
[1778374917092,28.51,80595.99,29.7,-0.11731,0.00014,9.43339]
[1778374921551,28.5,80595.18,29.7,-0.1174,0.00014,9.43821]
[1778374924347,28.5,80595.0,29.7,-0.11742,0.00014,9.43931]
[1778374934672,28.49,80591.39,29.7,-0.11786,0.00014,9.4639]
[1778374939707,28.49,80588.93,29.7,-0.11818,0.00014,9.48194]
[1778374945173,28.48,80586.22,29.7,-0.11854,0.00015,9.50235]
[1778374945602,28.48,80586.29,29.7,-0.11852,0.00015,9.50098]
[1778374945746,28.48,80586.29,29.7,-0.11852,0.00015,9.50098]
[1778374946619,28.48,80580.63,29.7,-0.11934,0.00015,9.54693]
[1778374946756,28.48,80573.58,29.7,-0.12038,0.00015,9.60426]
[1778374951791,28.48,80574.67,29.7,-0.12014,0.00015,9.58869]
[1778374952683,28.48,80574.67,29.7,-0.12014,0.00015,9.58869]
[1778374952798,28.48,80580.08,29.7,-0.11935,0.00015,9.54457]
[1778374956562,28.48,80581.1,29.7,-0.11918,0.00015,9.53523]
[1778374956826,28.48,80581.29,29.7,-0.11914,0.00015,9.53317]
[1778374958573,28.48,80581.39,29.7,-0.11913,0.00015,9.53232]
[1778374958841,28.48,80585.83,29.7,-0.11847,0.00015,9.49581]
[1778374963876,28.47,80588.33,29.7,-0.11808,0.00015,9.47368]
[1778374965558,28.47,80581.39,29.7,-0.11908,0.00015,9.52965]
[1778374965890,28.47,80580.05,29.7,-0.11928,0.00015,9.5405]
[1778374967187,28.47,80580.05,29.7,-0.11928,0.00015,9.5405]
[1778374967249,28.47,80579.99,29.7,-0.11928,0.00015,9.54093]
[1778374972939,28.47,80585.9,29.7,-0.11838,0.00015,9.49027]
[1778374974229,28.47,80585.9,29.7,-0.11838,0.00015,9.49027]
[1778374974330,28.47,80586.99,29.7,-0.11821,0.00015,9.48104]
[1778374975642,28.47,80587.02,29.7,-0.11821,0.00015,9.48084]
[1778374977974,28.46,80587.61,29.7,-0.1181,0.00015,9.47495]
[1778374985098,28.46,80587.61,29.7,-0.1181,0.00015,9.47495]
[1778374988756,28.46,80587.66,29.7,-0.11803,0.00015,9.47093]
[1778374989051,28.45,80587.99,29.7,-0.11798,0.00015,9.46789]
[1778374991990,28.45,80587.74,29.7,-0.11802,0.00015,9.47004]
[1778374992072,28.45,80587.84,29.7,-0.118,0.00015,9.46929]
[1778374992904,28.45,80587.84,29.7,-0.118,0.00015,9.46929]
[1778374992942,28.45,80587.84,29.7,-0.118,0.00015,9.46893]
[1778374994897,28.45,80587.84,29.7,-0.118,0.00015,9.46893]
[1778374994998,28.45,80587.84,29.7,-0.118,0.00015,9.46905]
[1778374995496,28.45,80587.84,29.7,-0.118,0.00015,9.46905]
[1778374997264,28.45,80587.84,29.7,-0.118,0.00015,9.46905]
[1778374998763,28.45,80587.84,29.7,-0.11799,0.00015,9.4688]
[1778374999121,28.45,80587.74,29.7,-0.118,0.00015,9.46925]
[1778375000390,28.45,80587.74,29.7,-0.118,0.00015,9.46925]
[1778375001135,28.45,80582.34,29.7,-0.1188,0.00015,9.51357]
[1778375002871,28.45,80580.29,29.7,-0.1191,0.00015,9.53059]
[1778375008184,28.46,80578.12,29.7,-0.11945,0.00015,9.55023]
[1778375010028,28.46,80578.12,29.7,-0.11945,0.00015,9.55023]
[1778375013880,28.46,80583.83,29.7,-0.11859,0.00015,9.49935]
[1778375013886,28.46,80583.83,29.7,-0.11859,0.00015,9.49935]
[1778375014261,28.46,80589.2,29.7,-0.11781,0.00014,9.45615]
[1778375014591,28.46,80589.2,29.7,-0.11781,0.00014,9.45615]
[1778375014625,28.46,80589.2,29.7,-0.11781,0.00014,9.45615]
[1778375014720,28.46,80589.2,29.7,-0.11781,0.00014,9.45615]
[1778375015376,28.46,80589.2,29.7,-0.11781,0.00014,9.45615]
[1778375016241,28.46,80597.37,29.7,-0.11662,0.00014,9.38932]
[1778375020806,28.46,80601.18,29.7,-0.11606,0.00014,9.35762]
[1778375026661,28.46,80602.1,29.7,-0.11591,0.00014,9.34909]
[1778375032352,28.45,80605.57,29.7,-0.11539,0.00014,9.31962]
[1778375035622,28.45,80606.15,29.7,-0.1153,0.00014,9.31473]
[1778375037924,28.45,80606.53,29.7,-0.11523,0.00014,9.31087]
[1778375043429,28.45,80605.93,29.7,-0.1153,0.00014,9.31448]
[1778375048464,28.45,80606.11,29.7,-0.11525,0.00014,9.31191]
[1778375049233,28.45,80606.11,29.7,-0.11525,0.00014,9.31191]
[1778375055516,28.44,80607.55,29.7,-0.11502,0.00014,9.29876]
[1778375060551,28.44,80607.44,29.7,-0.11502,0.00014,9.29855]
[1778375066015,28.44,80607.11,29.7,-0.11505,0.00014,9.30052]
[1778375072635,28.44,80609.44,29.7,-0.11462,0.00014,9.27354]
[1778375083713,28.43,80609.58,29.7,-0.11456,0.00014,9.27008]
[1778375088748,28.43,80609.65,29.7,-0.11453,0.00014,9.26844]
[1778375094790,28.43,80613.21,29.7,-0.11401,0.00014,9.23861]
[1778375100832,28.42,80612.56,29.7,-0.11409,0.00014,9.24293]
[1778375105867,28.42,80612.43,29.7,-0.11409,0.00014,9.24324]
[1778375110905,28.42,80612.49,29.7,-0.11407,0.00014,9.24204]
[1778375116947,28.42,80612.12,29.7,-0.11411,0.00014,9.24421]
[1778375121982,28.42,80608.04,29.7,-0.11467,0.00014,9.27628]
[1778375127018,28.42,80607.09,29.7,-0.11479,0.00014,9.28311]
[1778375133060,28.41,80606.71,29.7,-0.11477,0.00014,9.27909]
[1778375140109,28.41,80605.57,29.7,-0.11491,0.00014,9.28715]
[1778375145144,28.41,80605.23,29.7,-0.11494,0.00014,9.28909]
[1778375149162,28.41,80605.59,29.7,-0.11489,0.00014,9.28588]
[1778375149782,28.41,80602.45,29.7,-0.11533,0.00014,9.31098]
[1778375151165,28.41,80600.44,29.7,-0.11562,0.00014,9.32706]
[1778375155159,28.41,80599.87,29.7,-0.11568,0.00014,9.33081]
[1778375155739,28.4,80596.03,29.7,-0.11623,0.00014,9.3617]
[1778375156379,28.4,80596.03,29.7,-0.11623,0.00014,9.3617]
[1778375156382,28.4,80596.03,29.7,-0.11623,0.00014,9.3617]
[1778375156383,28.41,80586.37,29.7,-0.11763,0.00015,9.44025]
[1778375158132,28.41,80585.53,29.7,-0.11775,0.00015,9.44712]
[1778375158186,28.41,80585.53,29.7,-0.11775,0.00015,9.44712]
[1778375158238,28.41,80584.75,29.7,-0.11787,0.00015,9.4535]
[1778375158893,28.41,80584.75,29.7,-0.11787,0.00015,9.4535]
[1778375160252,28.41,80584.71,29.7,-0.11788,0.00015,9.45422]
[1778375165287,28.41,80582.67,29.7,-0.11821,0.00015,9.47284]
[1778375168869,28.41,80587.18,29.7,-0.11758,0.00014,9.43741]
[1778375169579,28.41,80587.18,29.7,-0.11758,0.00014,9.43741]
[1778375169315,28.41,80587.71,29.7,-0.1175,0.00014,9.43315]
[1778375169635,28.41,80587.71,29.7,-0.1175,0.00014,9.43315]
[1778375172556,28.42,80588.06,29.7,-0.11747,0.00014,9.43125]
[1778375173343,28.42,80593.33,29.7,-0.11671,0.00014,9.38902]
[1778375174288,28.42,80593.33,29.7,-0.11671,0.00014,9.38902]
[1778375174350,28.42,80591.46,29.7,-0.11699,0.00014,9.40431]
[1778375175100,28.42,80591.46,29.7,-0.11699,0.00014,9.40431]
[1778375175357,28.42,80591.42,29.7,-0.117,0.00014,9.40515]
[1778375176904,28.42,80591.78,29.7,-0.11695,0.00014,9.40232]
[1778375177371,28.42,80591.71,29.7,-0.11696,0.00014,9.40298]
[1778375178315,28.42,80591.71,29.7,-0.11696,0.00014,9.40298]
[1778375181719,28.42,80589.5,29.7,-0.11726,0.00014,9.41977]
[1778375182251,28.42,80589.5,29.7,-0.11726,0.00014,9.41977]
[1778375182777,28.42,80585.51,29.7,-0.11783,0.00015,9.45186]
[1778375184000,28.41,80588.11,29.7,-0.11745,0.00014,9.43039]
[1778375188028,28.41,80590.42,29.7,-0.1171,0.00014,9.41044]
[1778375188065,28.41,80590.42,29.7,-0.1171,0.00014,9.41044]
[1778375188448,28.41,80590.35,29.7,-0.1171,0.00014,9.41072]
[1778375188796,28.41,80590.35,29.7,-0.1171,0.00014,9.41072]
[1778375189478,28.41,80590.35,29.7,-0.1171,0.00014,9.41072]
[1778375190618,28.41,80590.8,29.7,-0.11704,0.00014,9.4072]
[1778375191469,28.41,80590.82,29.7,-0.11699,0.00014,9.4019]
[1778375196119,28.42,80589.09,29.7,-0.11727,0.00014,9.4177]
[1778375196159,28.42,80589.09,29.7,-0.11728,0.00014,9.41813]
[1778375198044,28.42,80589.18,29.7,-0.11727,0.00014,9.41742]
[1778375200193,28.42,80598.3,29.7,-0.11595,0.00014,9.34329]
[1778375208588,28.41,80600.83,29.7,-0.11556,0.00014,9.32119]
[1778375213905,28.41,80600.83,29.7,-0.11556,0.00014,9.32119]
[1778375221861,28.41,80600.37,29.7,-0.11562,0.00014,9.32466]
[1778375221862,28.41,80600.37,29.7,-0.11562,0.00014,9.32466]
[1778375227723,28.41,80600.35,29.7,-0.11561,0.00014,9.32399]
[1778375233671,28.41,80600.43,29.7,-0.11558,0.00014,9.32235]
[1778375234617,28.41,80600.43,29.7,-0.11558,0.00014,9.32235]
[1778375240814,28.41,80600.21,29.7,-0.11559,0.00014,9.32288]
[1778375245849,28.41,80601.15,29.7,-0.11544,0.00014,9.3143]
[1778375252898,28.4,80601.19,29.7,-0.11535,0.00014,9.30659]
[1778375257933,28.4,80601.55,29.7,-0.11528,0.00014,9.30275]
[1778375262968,28.4,80601.19,29.7,-0.11531,0.00014,9.30479]
[1778375268483,28.4,80601.96,29.7,-0.11519,0.00014,9.29781]
[1778375269517,28.4,80603.02,29.7,-0.11503,0.00014,9.28886]
[1778375269559,28.4,80611.07,29.7,-0.11388,0.00014,9.22364]
[1778375275457,28.4,80610.65,29.7,-0.11394,0.00014,9.2269]
[1778375281095,28.39,80608.33,29.7,-0.11426,0.00014,9.24511]
[1778375286093,28.39,80606.65,29.7,-0.11449,0.00014,9.25832]
[1778375291165,28.39,80605.85,29.7,-0.11459,0.00014,9.26394]
[1778375297597,28.39,80605.85,29.7,-0.11459,0.00014,9.26369]
[1778375297598,28.39,80605.85,29.7,-0.11459,0.00014,9.26369]
[1778375299610,28.39,80605.85,29.7,-0.11458,0.00014,9.26322]
[1778375300305,28.39,80605.85,29.7,-0.11458,0.00014,9.26299]
[1778375307276,28.39,80604.72,29.7,-0.11473,0.00014,9.27176]
[1778375311611,28.39,80604.69,29.7,-0.11472,0.00014,9.27095]
[1778375318355,28.38,80605.28,29.7,-0.11456,0.00014,9.25919]
[1778375321756,28.38,80604.67,29.7,-0.11464,0.00014,9.26391]
[1778375326071,28.38,80613.72,29.7,-0.11335,0.00014,9.19052]
[1778375331607,28.38,80621.65,29.7,-0.11223,0.00014,9.12654]
[1778375332568,28.38,80627.67,29.7,-0.11139,0.00014,9.07818]
[1778375337123,28.39,80630.06,29.7,-0.11107,0.00014,9.05982]
[1778375337491,28.39,80630.06,29.7,-0.11107,0.00014,9.05982]
[1778375341909,28.39,80634.69,29.7,-0.11044,0.00014,9.02382]
[1778375347558,28.39,80634.68,29.7,-0.11047,0.00014,9.02557]
[1778375353761,28.39,80635.73,29.7,-0.11034,0.00014,9.01804]
[1778375359010,28.4,80635.76,29.7,-0.11038,0.00014,9.02039]
[1778375362340,28.4,80632.19,29.7,-0.1109,0.00014,9.05]
[1778375367936,28.4,80632.22,29.7,-0.1109,0.00014,9.05037]
[1778375378776,28.41,80633.71,29.7,-0.11072,0.00014,9.03742]
[1778375385826,28.42,80632.26,29.7,-0.11096,0.00014,9.05151]
[1778375390860,28.42,80633.2,29.7,-0.11086,0.00014,9.04569]
[1778375398427,28.42,80633.2,29.7,-0.11086,0.00014,9.04569]
[1778375400883,28.43,80633.2,29.7,-0.11091,0.00014,9.04855]
[1778375402945,28.43,80622.95,29.7,-0.11237,0.00014,9.13215]
[1778375407981,28.43,80623.49,29.7,-0.11231,0.00014,9.12893]
[1778375415029,28.44,80622.74,29.7,-0.11244,0.00014,9.13634]
[1778375420068,28.44,80622.61,29.7,-0.11247,0.00014,9.13817]
[1778375421255,28.44,80622.61,29.7,-0.11247,0.00014,9.13817]
[1778375427117,28.44,80620.84,29.7,-0.11273,0.00014,9.15324]
[1778375432152,28.44,80617.91,29.7,-0.11309,0.00014,9.1712]
[1778375433596,28.44,80617.91,29.7,-0.11309,0.00014,9.1712]
[1778375433811,28.44,80617.91,29.7,-0.11309,0.00014,9.1712]
[1778375433812,28.44,80617.91,29.7,-0.11309,0.00014,9.1712]
[1778375433680,28.44,80617.91,29.7,-0.11309,0.00014,9.17133]
[1778375439201,28.44,80613.96,29.7,-0.11362,0.00014,9.20142]
[1778375444239,28.43,80612.29,29.7,-0.11383,0.00014,9.21297]
[1778375450281,28.43,80611.93,29.7,-0.11384,0.00014,9.21351]
[1778375458337,28.42,80611.88,29.7,-0.11378,0.00014,9.21011]
[1778375460401,28.42,80614.5,29.7,-0.11341,0.00014,9.18899]
[1778375460409,28.42,80615.6,29.7,-0.11324,0.00014,9.17933]
[1778375466394,28.42,80614.58,29.7,-0.11338,0.00014,9.18764]
[1778375471429,28.42,80614.43,29.7,-0.1134,0.00014,9.18878]
[1778375476464,28.42,80617.74,29.7,-0.11293,0.00014,9.16205]
[1778375477471,28.42,80627.03,29.7,-0.11163,0.00014,9.08735]
[1778375482511,28.42,80629.28,29.7,-0.11133,0.00014,9.06998]
[1778375490625,28.42,80629.21,29.7,-0.11135,0.00014,9.07114]
[1778375490724,28.42,80629.21,29.7,-0.11135,0.00014,9.07114]
[1778375491194,28.42,80629.21,29.7,-0.11136,0.00014,9.07179]
[1778375494756,28.42,80629.21,29.7,-0.11131,0.00014,9.06629]
[1778375500635,28.43,80627.9,29.7,-0.11151,0.00014,9.07822]
[1778375507337,28.43,80627.9,29.7,-0.11151,0.00014,9.07822]
[1778375514733,28.43,80627.83,29.7,-0.11157,0.00014,9.08156]
[1778375521782,28.44,80631.06,29.7,-0.11115,0.00014,9.05739]
[1778375527824,28.44,80633.31,29.7,-0.11086,0.00014,9.04094]
[1778375532859,28.44,80633.24,29.7,-0.1109,0.00014,9.04292]
[1778375532984,28.44,80633.24,29.7,-0.1109,0.00014,9.04292]
[1778375538456,28.45,80625.5,29.7,-0.112,0.00014,9.10621]
[1778375539196,28.45,80625.21,29.7,-0.11204,0.00014,9.10871]
[1778375545866,28.45,80623.92,29.7,-0.11224,0.00014,9.11985]
[1778375554007,28.45,80623.8,29.7,-0.11222,0.00014,9.11629]
[1778375560052,28.45,80624.43,29.7,-0.11215,0.00014,9.11214]
[1778375562875,28.45,80627.86,29.7,-0.11167,0.00014,9.08477]
[1778375565110,28.45,80630.32,29.7,-0.11134,0.00014,9.06567]
[1778375571129,28.46,80635.94,29.7,-0.11059,0.00014,9.02261]
[1778375574070,28.46,80637.43,29.7,-0.11039,0.00014,9.01129]
[1778375574093,28.46,80637.43,29.7,-0.11039,0.00014,9.01129]
[1778375580192,28.46,80637.59,29.7,-0.1104,0.00014,9.01208]
[1778375588415,28.46,80637.59,29.7,-0.1104,0.00014,9.01208]
[1778375599326,28.48,80636.07,29.7,-0.1107,0.00014,9.02951]
[1778375604361,28.48,80638.0,29.7,-0.11046,0.00014,9.01539]
[1778375608348,28.48,80638.0,29.7,-0.11046,0.00014,9.01539]
[1778375608424,28.48,80638.0,29.7,-0.11048,0.00014,9.01648]
[1778375609555,28.48,80638.0,29.7,-0.11048,0.00014,9.01648]
[1778375609637,28.48,80638.0,29.7,-0.11048,0.00014,9.01657]
[1778375612683,28.48,80636.95,29.7,-0.11057,0.00014,9.01944]
[1778375616500,28.48,80640.18,29.7,-0.11013,0.00014,8.99418]
[1778375618580,28.48,80634.02,29.7,-0.111,0.00014,9.04432]
[1778375620760,28.49,80634.09,29.7,-0.111,0.00014,9.04427]
[1778375620770,28.49,80634.09,29.7,-0.111,0.00014,9.04427]
[1778375620890,28.49,80634.09,29.7,-0.111,0.00014,9.04427]
[1778375621738,28.49,80634.71,29.7,-0.11092,0.00014,9.03976]
[1778375622078,28.49,80626.68,29.7,-0.11205,0.00014,9.10431]
[1778375622487,28.49,80618.44,29.7,-0.11321,0.00014,9.17046]
[1778375625632,28.49,80618.07,29.7,-0.11326,0.00014,9.17367]
[1778375627522,28.49,80610.19,29.7,-0.11438,0.00014,9.23709]
[1778375631559,28.49,80609.02,29.7,-0.11454,0.00014,9.24632]
[1778375637596,28.49,80609.76,29.7,-0.11443,0.00014,9.23992]
[1778375642631,28.49,80610.14,29.7,-0.11437,0.00014,9.23653]
[1778375647666,28.49,80613.01,29.7,-0.11396,0.00014,9.21317]
[1778375652701,28.48,80613.0,29.7,-0.11396,0.00014,9.21305]
[1778375657736,28.48,80613.08,29.7,-0.11394,0.00014,9.21217]
[1778375659331,28.48,80613.02,29.7,-0.11395,0.00014,9.21259]
[1778375661617,28.48,80614.34,29.7,-0.11376,0.00014,9.20186]
[1778375662374,28.48,80614.38,29.7,-0.11375,0.00014,9.20149]
[1778375663778,28.49,80616.29,29.7,-0.11349,0.00014,9.18687]
[1778375664734,28.49,80616.29,29.7,-0.11349,0.00014,9.18687]
[1778375667212,28.49,80616.67,29.7,-0.11346,0.00014,9.18499]
[1778375667983,28.49,80616.67,29.7,-0.11346,0.00014,9.18499]
[1778375668594,28.49,80616.67,29.7,-0.11346,0.00014,9.18495]
[1778375668813,28.49,80617.06,29.7,-0.11341,0.00014,9.1822]
[1778375674855,28.49,80621.64,29.7,-0.1127,0.00014,9.13922]
[1778375679891,28.49,80621.6,29.7,-0.11271,0.00014,9.13961]
[1778375690984,28.49,80621.68,29.7,-0.1127,0.00014,9.13902]
[1778375696670,28.49,80622.73,29.7,-0.11255,0.00014,9.13068]
[1778375702047,28.49,80621.98,29.7,-0.11266,0.00014,9.13691]
[1778375705823,28.49,80621.98,29.7,-0.11266,0.00014,9.13691]
[1778375706601,28.49,80621.98,29.7,-0.11266,0.00014,9.13693]
[1778375713124,28.49,80623.15,29.7,-0.1125,0.00014,9.1276]
[1778375720173,28.49,80621.98,29.7,-0.11267,0.00014,9.13707]
[1778375721746,28.49,80621.98,29.7,-0.11267,0.00014,9.13707]
[1778375722492,28.49,80621.94,29.7,-0.11267,0.00014,9.13737]
[1778375723960,28.49,80621.86,29.7,-0.11268,0.00014,9.13801]
[1778375734271,28.49,80620.08,29.7,-0.11286,0.00014,9.14584]
[1778375742327,28.49,80616.05,29.7,-0.11343,0.00014,9.17792]
[1778375748369,28.49,80613.89,29.7,-0.11372,0.00014,9.19464]
[1778375754092,28.49,80613.53,29.7,-0.11376,0.00014,9.19699]
[1778375754178,28.49,80611.98,29.7,-0.11398,0.00014,9.20934]
[1778375754917,28.49,80611.98,29.7,-0.11398,0.00014,9.20934]
[1778375754993,28.49,80611.37,29.7,-0.11407,0.00014,9.21454]
[1778375756986,28.49,80610.42,29.7,-0.1142,0.00014,9.22204]
[1778375757110,28.49,80610.42,29.7,-0.1142,0.00014,9.22204]
[1778375757211,28.49,80608.55,29.7,-0.11447,0.00014,9.23694]
[1778375762467,28.49,80599.12,29.7,-0.11583,0.00014,9.31396]
[1778375767502,28.49,80599.26,29.7,-0.11582,0.00014,9.31366]
[1778375772537,28.49,80599.47,29.7,-0.11581,0.00014,9.31287]
[1778375780118,28.49,80599.54,29.7,-0.11581,0.00014,9.31307]
[1778375788446,28.5,80598.03,29.7,-0.11608,0.00014,9.32786]
[1778375790774,28.5,80597.32,29.7,-0.11621,0.00014,9.33539]
[1778375791223,28.5,80597.32,29.7,-0.11621,0.00014,9.33539]
[1778375791230,28.51,80597.32,29.7,-0.11617,0.00014,9.33063]
[1778375791282,28.51,80597.32,29.7,-0.11617,0.00014,9.33063]
[1778375791726,28.51,80597.32,29.7,-0.11617,0.00014,9.33063]
[1778375805768,28.52,80596.82,29.7,-0.11639,0.00014,9.34297]
[1778375810294,28.53,80600.1,29.7,-0.11596,0.00014,9.31872]
[1778375810803,28.53,80607.03,29.7,-0.11497,0.00014,9.26309]
[1778375812076,28.53,80607.03,29.7,-0.11497,0.00014,9.26309]
[1778375812088,28.53,80612.5,29.7,-0.1142,0.00014,9.21938]
[1778375814540,28.53,80612.53,29.7,-0.11419,0.00014,9.21903]
[1778375817107,28.53,80613.58,29.7,-0.11404,0.00014,9.21047]
[1778375819230,28.53,80614.73,29.7,-0.11388,0.00014,9.20114]
[1778375825722,28.53,80614.67,29.7,-0.11388,0.00014,9.20139]
[1778375832959,28.53,80614.71,29.7,-0.11387,0.00014,9.2007]
[1778375839001,28.53,80614.67,29.7,-0.11387,0.00014,9.2009]
[1778375841201,28.53,80614.67,29.7,-0.11387,0.00014,9.20077]
[1778375856077,28.52,80608.02,29.7,-0.1148,0.00014,9.25346]
[1778375862164,28.52,80609.13,29.7,-0.11455,0.00014,9.23663]
[1778375867199,28.52,80609.1,29.7,-0.11454,0.00014,9.2363]
[1778375870698,28.52,80608.92,29.7,-0.11456,0.00014,9.23741]
[1778375871227,28.52,80618.47,29.7,-0.11321,0.00014,9.16054]
[1778375873178,28.52,80618.59,29.7,-0.11319,0.00014,9.15957]
[1778375881062,28.52,80618.63,29.7,-0.11318,0.00014,9.15922]
[1778375881297,28.52,80626.7,29.7,-0.11205,0.00014,9.09441]
[1778375889353,28.52,80629.02,29.7,-0.11174,0.00014,9.07662]
[1778375896402,28.52,80629.7,29.7,-0.11166,0.00014,9.07207]
[1778375903451,28.52,80629.56,29.7,-0.1117,0.00014,9.07426]
[1778375910500,28.53,80629.76,29.7,-0.11169,0.00014,9.07378]
[1778375918556,28.53,80633.51,29.7,-0.11113,0.00014,9.03906]
[1778375920770,28.53,80632.91,29.7,-0.11121,0.00014,9.04408]
[1778375926612,28.53,80635.88,29.7,-0.11083,0.00014,9.02204]
[1778375932654,28.54,80635.45,29.7,-0.11092,0.00014,9.02707]
[1778375937689,28.54,80639.28,29.7,-0.11041,0.00014,8.99782]
[1778375942724,28.54,80640.17,29.7,-0.11031,0.00014,8.99223]
[1778375947759,28.55,80640.84,29.7,-0.11024,0.00014,8.98847]
[1778375952794,28.55,80644.0,29.7,-0.10984,0.00014,8.96493]
[1778375957829,28.55,80643.94,29.7,-0.10987,0.00014,8.96716]
[1778375963103,28.56,80644.51,29.7,-0.10982,0.00014,8.96428]
[1778375968401,28.56,80644.97,29.7,-0.10979,0.00014,8.9624]
[1778375971326,28.56,80645.18,29.7,-0.10978,0.00014,8.96183]
[1778375972348,28.56,80645.14,29.7,-0.10973,0.00014,8.95646]
[1778375982005,28.57,80645.36,29.7,-0.10978,0.00014,8.95946]
[1778375988048,28.58,80644.27,29.7,-0.10997,0.00014,8.97043]
[1778375988659,28.58,80644.27,29.7,-0.10997,0.00014,8.97043]
[1778375992272,28.58,80644.27,29.7,-0.10997,0.00014,8.97043]
[1778375992362,28.58,80644.27,29.7,-0.10997,0.00014,8.97043]
[1778375992379,28.58,80644.27,29.7,-0.10997,0.00014,8.97043]
[1778375992373,28.58,80644.42,29.7,-0.10998,0.00014,8.97078]
[1778375992681,28.58,80644.42,29.7,-0.10998,0.00014,8.97078]
[1778375992726,28.58,80644.42,29.7,-0.10998,0.00014,8.97078]
[1778375993083,28.61,80617.86,29.7,-0.11389,0.00014,9.1947]
[1778375993628,28.61,80617.86,29.7,-0.11389,0.00014,9.1947]
[1778375994090,28.61,80608.16,29.7,-0.11527,0.00014,9.27299]
[1778375995290,28.61,80608.16,29.7,-0.11527,0.00014,9.27299]
[1778375995357,28.61,80604.54,29.7,-0.11579,0.00014,9.30242]
[1778376001140,28.61,80604.26,29.7,-0.11582,0.00014,9.30382]
[1778376002026,28.61,80604.26,29.7,-0.11582,0.00014,9.30382]
[1778376002111,28.61,80604.26,29.7,-0.11582,0.00014,9.30382]
[1778376002147,28.61,80604.15,29.7,-0.11583,0.00014,9.30455]
[1778376003903,28.61,80600.88,29.7,-0.11631,0.00014,9.33148]
[1778376004161,28.61,80600.7,29.7,-0.11635,0.00014,9.33351]
[1778376006173,28.61,80601.46,29.7,-0.11624,0.00014,9.3276]
[1778376006175,28.61,80601.66,29.7,-0.11622,0.00014,9.3262]
[1778376006884,28.61,80601.66,29.7,-0.11622,0.00014,9.3262]
[1778376006983,28.61,80601.66,29.7,-0.11621,0.00014,9.326]
[1778376013224,28.61,80601.94,29.7,-0.1162,0.00014,9.32501]
[1778376013963,28.61,80601.94,29.7,-0.1162,0.00014,9.32501]
[1778376014231,28.61,80601.87,29.7,-0.11621,0.00014,9.32578]
[1778376019400,28.62,80601.94,29.7,-0.11623,0.00014,9.32692]
[1778376019501,28.62,80601.98,29.7,-0.11624,0.00014,9.32773]
[1778376021140,28.62,80601.98,29.7,-0.11624,0.00014,9.32773]
[1778376021241,28.62,80601.98,29.7,-0.11625,0.00014,9.32811]
[1778376022901,28.62,80601.91,29.7,-0.11626,0.00014,9.32844]
[1778376023294,28.62,80601.43,29.7,-0.11632,0.00014,9.33207]
[1778376023677,28.62,80601.43,29.7,-0.11632,0.00014,9.33207]
[1778376024301,28.62,80601.36,29.7,-0.11634,0.00014,9.33318]
[1778376030343,28.63,80601.68,29.7,-0.11635,0.00014,9.33385]
[1778376032149,28.63,80601.68,29.7,-0.11635,0.00014,9.33385]
[1778376032249,28.63,80601.68,29.7,-0.11631,0.00014,9.32882]
[1778376035737,28.63,80601.54,29.7,-0.11633,0.00014,9.33032]
[1778376036704,28.63,80601.54,29.7,-0.11633,0.00014,9.33032]
[1778376044441,28.63,80601.36,29.7,-0.11639,0.00014,9.33321]
[1778376049476,28.64,80601.58,29.7,-0.11636,0.00014,9.33199]
[1778376055518,28.64,80601.33,29.7,-0.11641,0.00014,9.33464]
[1778376063574,28.64,80600.62,29.7,-0.11653,0.00014,9.3411]
[1778376068609,28.64,80603.06,29.7,-0.11618,0.00014,9.32197]
[1778376070113,28.64,80603.06,29.7,-0.11618,0.00014,9.32197]
[1778376070116,28.64,80603.02,29.7,-0.11619,0.00014,9.32253]
[1778376072084,28.64,80603.2,29.7,-0.11617,0.00014,9.32109]
[1778376072162,28.64,80603.2,29.7,-0.11619,0.00014,9.32216]
[1778376073738,28.64,80603.2,29.7,-0.11619,0.00014,9.32216]
[1778376073872,28.64,80603.2,29.7,-0.11619,0.00014,9.32233]
[1778376074653,28.64,80614.63,29.7,-0.11456,0.00014,9.23036]
[1778376078149,28.64,80614.38,29.7,-0.11459,0.00014,9.23212]
[1778376080016,28.64,80607.74,29.7,-0.11553,0.00014,9.28507]
[1778376081147,28.64,80607.81,29.7,-0.11551,0.00014,9.28409]
[1778376091298,28.64,80611.75,29.7,-0.11494,0.00014,9.25184]
[1778376091413,28.64,80611.75,29.7,-0.11494,0.00014,9.25184]
[1778376091904,28.64,80611.36,29.7,-0.11491,0.00014,9.24767]
[1778376097369,28.64,80611.58,29.7,-0.11487,0.00014,9.24521]
[1778376098048,28.63,80611.58,29.7,-0.11486,0.00014,9.24485]
[1778376103855,28.63,80616.39,29.7,-0.11416,0.00014,9.2053]
[1778376108890,28.63,80619.34,29.7,-0.11373,0.00014,9.18101]
[1778376113925,28.63,80619.3,29.7,-0.11373,0.00014,9.18086]
[1778376123995,28.63,80619.23,29.7,-0.11373,0.00014,9.18059]
[1778376130037,28.63,80619.32,29.7,-0.11371,0.00014,9.1794]
[1778376138093,28.63,80619.17,29.7,-0.11372,0.00014,9.18015]
[1778376144135,28.63,80619.61,29.7,-0.11365,0.00014,9.17633]
[1778376150181,28.62,80621.76,29.7,-0.11335,0.00014,9.15894]
[1778376155217,28.62,80621.72,29.7,-0.11329,0.00014,9.15306]
[1778376163274,28.62,80621.76,29.7,-0.11328,0.00014,9.15256]
[1778376169316,28.62,80621.55,29.7,-0.1133,0.00014,9.15406]
[1778376173778,28.62,80621.11,29.7,-0.11336,0.00014,9.15745]
[1778376183414,28.62,80615.78,29.7,-0.1141,0.00014,9.19944]
[1778376188449,28.62,80614.46,29.7,-0.11428,0.00014,9.20943]
[1778376192231,28.62,80608.63,29.7,-0.1151,0.00014,9.25579]
[1778376192477,28.62,80607.5,29.7,-0.11526,0.00014,9.26467]
[1778376197512,28.62,80604.8,29.7,-0.11566,0.00014,9.2873]
[1778376198473,28.62,80604.8,29.7,-0.11566,0.00014,9.2873]
[1778376199020,28.62,80604.77,29.7,-0.11567,0.00014,9.28773]
[1778376203936,28.63,80604.08,29.7,-0.11579,0.00014,9.29479]
[1778376204561,28.63,80604.16,29.7,-0.1158,0.00014,9.29503]
[1778376204806,28.63,80604.16,29.7,-0.1158,0.00014,9.29503]
[1778376206486,28.63,80604.16,29.7,-0.1158,0.00014,9.29503]
[1778376211533,28.63,80604.05,29.7,-0.11583,0.00014,9.29689]
[1778376211610,28.63,80603.39,29.7,-0.11586,0.00014,9.29613]
[1778376215815,28.63,80599.35,29.7,-0.11647,0.00014,9.33028]
[1778376215850,28.63,80599.35,29.7,-0.11647,0.00014,9.33028]
[1778376215907,28.63,80599.35,29.7,-0.11647,0.00014,9.33028]
[1778376215926,28.63,80599.35,29.7,-0.11647,0.00014,9.33028]
[1778376221258,28.64,80592.45,29.7,-0.1175,0.00014,9.38758]
[1778376229736,28.64,80591.4,29.7,-0.1177,0.00014,9.39907]
[1778376234771,28.65,80584.12,29.7,-0.11878,0.00015,9.45917]
[1778376239806,28.65,80584.37,29.7,-0.11877,0.00015,9.45836]
[1778376244841,28.65,80584.12,29.7,-0.11883,0.00015,9.46165]
[1778376248122,28.65,80571.61,29.7,-0.12067,0.00015,9.5635]
[1778376253513,28.65,80570.06,29.7,-0.12091,0.00015,9.57645]
[1778376256773,28.66,80569.5,29.7,-0.121,0.00015,9.58153]
[1778376262967,28.66,80565.86,29.7,-0.12154,0.00015,9.61143]
[1778376265184,28.66,80566.31,29.7,-0.12148,0.00015,9.60795]
[1778376265189,28.66,80566.31,29.7,-0.12148,0.00015,9.60795]
[1778376271029,28.66,80564.58,29.7,-0.12168,0.00015,9.61615]
[1778376273695,28.66,80564.58,29.7,-0.12168,0.00015,9.61615]
[1778376279261,28.66,80563.99,29.7,-0.12176,0.00015,9.62028]
[1778376288150,28.65,80565.92,29.7,-0.12144,0.00015,9.6028]
[1778376296365,28.65,80567.13,29.7,-0.12124,0.00015,9.59222]
[1778376296367,28.65,80567.13,29.7,-0.12124,0.00015,9.59222]
[1778376302248,28.65,80572.82,29.7,-0.12041,0.00015,9.54635]
[1778376304597,28.65,80574.11,29.7,-0.12022,0.00015,9.53612]
[1778376305955,28.65,80576.63,29.7,-0.11986,0.00015,9.5159]
[1778376305956,28.65,80576.63,29.7,-0.11986,0.00015,9.5159]
[1778376307823,28.65,80589.94,29.7,-0.11792,0.00014,9.40851]
[1778376307848,28.65,80589.94,29.7,-0.11792,0.00014,9.40851]
[1778376307852,28.65,80589.94,29.7,-0.11792,0.00014,9.40851]
[1778376308292,28.65,80591.02,29.7,-0.11776,0.00014,9.39951]
[1778376309860,28.65,80589.67,29.7,-0.11795,0.00014,9.41011]
[1778376310628,28.65,80589.67,29.7,-0.11795,0.00014,9.41011]
[1778376310680,28.65,80589.23,29.7,-0.11801,0.00014,9.41336]
[1778376310935,28.65,80589.23,29.7,-0.11801,0.00014,9.41336]
[1778376312920,28.65,80584.92,29.7,-0.11863,0.00015,9.4483]
[1778376313540,28.65,80584.92,29.7,-0.11863,0.00015,9.4483]
[1778376321092,28.65,80580.82,29.7,-0.11924,0.00015,9.48159]
[1778376325212,28.65,80580.73,29.7,-0.11925,0.00015,9.48242]
[1778376325411,28.65,80580.76,29.7,-0.11925,0.00015,9.4822]
[1778376330446,28.65,80580.37,29.7,-0.11929,0.00015,9.48471]
[1778376331017,28.65,80580.37,29.7,-0.11929,0.00015,9.48471]
[1778376331453,28.65,80580.3,29.7,-0.11923,0.00015,9.47856]
[1778376332040,28.65,80580.3,29.7,-0.11923,0.00015,9.47856]
[1778376332818,28.65,80580.3,29.7,-0.11923,0.00015,9.47856]
[1778376341523,28.64,80579.99,29.7,-0.11918,0.00015,9.47564]
[1778376342305,28.64,80579.99,29.7,-0.11918,0.00015,9.47564]
[1778376342530,28.64,80579.86,29.7,-0.11919,0.00015,9.47612]
[1778376348572,28.63,80579.81,29.7,-0.11918,0.00015,9.47553]
[1778376354614,28.63,80577.67,29.7,-0.11947,0.00015,9.49183]
[1778376359649,28.63,80576.84,29.7,-0.11958,0.00015,9.49762]
[1778376359883,28.63,80576.84,29.7,-0.11958,0.00015,9.49762]
[1778376360011,28.63,80576.84,29.7,-0.11958,0.00015,9.49762]
[1778376366954,28.63,80576.88,29.7,-0.11955,0.00015,9.49599]
[1778376374754,28.62,80581.29,29.7,-0.11888,0.00015,9.45915]
[1778376375133,28.62,80581.29,29.7,-0.11888,0.00015,9.45915]
[1778376375761,28.62,80581.45,29.7,-0.11885,0.00015,9.45772]
[1778376376030,28.62,80581.45,29.7,-0.11885,0.00015,9.45772]
[1778376376691,28.62,80581.45,29.7,-0.11885,0.00015,9.45772]
[1778376379790,28.62,80590.81,29.7,-0.11747,0.00014,9.38051]
[1778376384825,28.61,80590.5,29.7,-0.11747,0.00014,9.38078]
[1778376390360,28.61,80590.29,29.7,-0.11747,0.00014,9.38063]
[1778376393224,28.61,80590.14,29.7,-0.11739,0.00014,9.37386]
[1778376393306,28.61,80589.49,29.7,-0.11748,0.00014,9.37863]
[1778376396217,28.6,80589.42,29.7,-0.11748,0.00014,9.37865]
[1778376396294,28.6,80589.42,29.7,-0.11748,0.00014,9.37839]
[1778376396973,28.6,80589.42,29.7,-0.11748,0.00014,9.37839]
[1778376397685,28.6,80589.42,29.7,-0.11748,0.00014,9.37839]
[1778376400094,28.6,80589.47,29.7,-0.11747,0.00014,9.37786]
[1778376400134,28.6,80589.47,29.7,-0.11747,0.00014,9.37786]
[1778376402521,28.6,80586.82,29.7,-0.11786,0.00015,9.39953]
[1778376407987,28.61,80584.68,29.7,-0.11818,0.00015,9.41748]
[1778376409400,28.61,80584.68,29.7,-0.11818,0.00015,9.41748]
[1778376410142,28.61,80583.67,29.7,-0.11833,0.00015,9.4258]
[1778376410460,28.61,80583.67,29.7,-0.11833,0.00015,9.4258]
[1778376411607,28.61,80581.39,29.7,-0.11866,0.00015,9.44426]
[1778376414605,28.61,80578.23,29.7,-0.11913,0.00015,9.47012]
[1778376415356,28.61,80578.1,29.7,-0.11915,0.00015,9.4712]
[1778376420633,28.61,80578.95,29.7,-0.11903,0.00015,9.46464]
[1778376424117,28.61,80579.23,29.7,-0.119,0.00015,9.46305]
[1778376424210,28.61,80579.23,29.7,-0.11901,0.00015,9.46333]
[1778376430143,28.61,80579.23,29.7,-0.11899,0.00015,9.46226]
[1778376436547,28.61,80579.23,29.7,-0.11897,0.00015,9.46149]
[1778376442095,28.6,80579.8,29.7,-0.11887,0.00015,9.45558]
[1778376442196,28.6,80579.8,29.7,-0.11886,0.00015,9.4554]
[1778376447262,28.6,80579.77,29.7,-0.11881,0.00015,9.45266]
[1778376452299,28.59,80580.07,29.7,-0.11865,0.00015,9.44114]
[1778376454960,28.59,80580.07,29.7,-0.11863,0.00015,9.43998]
[1778376455183,28.59,80580.07,29.7,-0.11863,0.00015,9.43998]
[1778376462367,28.58,80587.44,29.7,-0.11748,0.00014,9.37572]
[1778376467402,28.57,80584.2,29.7,-0.11791,0.00015,9.39944]
[1778376475458,28.56,80583.07,29.7,-0.118,0.00015,9.40443]
[1778376480493,28.56,80582.42,29.7,-0.11805,0.00015,9.40713]
[1778376485532,28.55,80579.95,29.7,-0.11836,0.00015,9.42453]
[1778376490566,28.54,80578.05,29.7,-0.11859,0.00015,9.43725]
[1778376497615,28.54,80577.95,29.7,-0.11854,0.00015,9.43433]
[1778376501596,28.53,80576.78,29.7,-0.11868,0.00015,9.44224]
[1778376501643,28.53,80575.58,29.7,-0.11885,0.00015,9.45144]
[1778376503139,28.53,80575.77,29.7,-0.11882,0.00015,9.44977]
[1778376503657,28.53,80577.02,29.7,-0.11862,0.00015,9.43911]
[1778376507947,28.53,80577.1,29.7,-0.11859,0.00015,9.43691]
[1778376508692,28.53,80575.04,29.7,-0.11888,0.00015,9.453]
[1778376510092,28.53,80574.91,29.7,-0.11889,0.00015,9.45394]
[1778376510706,28.52,80574.95,29.7,-0.11888,0.00015,9.45308]
[1778376512196,28.52,80574.99,29.7,-0.1188,0.00015,9.44611]
[1778376512720,28.52,80575.02,29.7,-0.11879,0.00015,9.44576]
[1778376513607,28.52,80575.02,29.7,-0.11879,0.00015,9.44576]
[1778376513708,28.52,80575.02,29.7,-0.11879,0.00015,9.44566]
[1778376518762,28.52,80574.86,29.7,-0.11877,0.00015,9.44442]
[1778376528313,28.52,80575.84,29.7,-0.11862,0.00015,9.43598]
[1778376528408,28.51,80575.84,29.7,-0.11855,0.00015,9.43211]
[1778376530291,28.51,80574.8,29.7,-0.11869,0.00015,9.44]
[1778376530846,28.51,80575.58,29.7,-0.11858,0.00015,9.43361]
[1778376533275,28.5,80576.83,29.7,-0.11838,0.00015,9.42255]
[1778376533873,28.5,80576.83,29.7,-0.11838,0.00015,9.42255]
[1778376542930,28.5,80579.28,29.7,-0.11795,0.00015,9.39885]
[1778376546958,28.49,80587.79,29.7,-0.11668,0.00014,9.3283]
[1778376549805,28.49,80588.47,29.7,-0.11658,0.00014,9.32217]
[1778376549979,28.49,80590.57,29.7,-0.11627,0.00014,9.30487]
[1778376552127,28.49,80590.71,29.7,-0.11624,0.00014,9.30367]
[1778376552233,28.49,80590.71,29.7,-0.11624,0.00014,9.30367]
[1778376554126,28.49,80590.28,29.7,-0.1163,0.00014,9.30692]
[1778376560049,28.49,80590.39,29.7,-0.11628,0.00014,9.3054]
[1778376565084,28.49,80590.57,29.7,-0.11624,0.00014,9.3033]
[1778376572133,28.48,80592.31,29.7,-0.11591,0.00014,9.28219]
[1778376578175,28.48,80592.17,29.7,-0.11592,0.00014,9.2826]
[1778376583210,28.48,80589.98,29.7,-0.11622,0.00014,9.29957]
[1778376586777,28.48,80589.46,29.7,-0.11629,0.00014,9.30346]
[1778376592273,28.48,80588.35,29.7,-0.11643,0.00014,9.31134]
[1778376598315,28.48,80587.93,29.7,-0.11647,0.00014,9.31381]
[1778376603350,28.47,80588.53,29.7,-0.11637,0.00014,9.30824]
[1778376609393,28.47,80588.96,29.7,-0.1163,0.00014,9.30399]
[1778376611636,28.47,80588.96,29.7,-0.1163,0.00014,9.30399]
[1778376611653,28.47,80588.96,29.7,-0.1163,0.00014,9.30399]
[1778376612252,28.47,80592.53,29.7,-0.11578,0.00014,9.27477]
[1778376612881,28.47,80602.92,29.7,-0.11429,0.00014,9.19085]
[1778376613412,28.47,80602.92,29.7,-0.11429,0.00014,9.19085]
[1778376613421,28.47,80612.65,29.7,-0.1129,0.00014,9.11255]
[1778376615333,28.47,80613.47,29.7,-0.11279,0.00014,9.10616]
[1778376619420,28.47,80619.52,29.7,-0.11195,0.00014,9.05811]
[1778376626513,28.48,80618.48,29.7,-0.11212,0.00014,9.0682]
[1778376630564,28.48,80617.91,29.7,-0.11221,0.00014,9.07319]
[1778376630715,28.48,80617.91,29.7,-0.11221,0.00014,9.07319]
[1778376634906,28.48,80615.04,29.7,-0.11257,0.00014,9.09132]
[1778376640611,28.48,80615.05,29.7,-0.11259,0.00014,9.09249]
[1778376646559,28.48,80615.2,29.7,-0.11259,0.00014,9.09201]
[1778376651688,28.49,80620.54,29.7,-0.11186,0.00014,9.05054]
[1778376656728,28.49,80622.28,29.7,-0.11163,0.00014,9.03781]
[1778376662771,28.49,80622.61,29.7,-0.11161,0.00014,9.03665]
[1778376667806,28.5,80623.42,29.7,-0.11152,0.00014,9.03135]
[1778376672841,28.5,80623.03,29.7,-0.1116,0.00014,9.03567]
[1778376677876,28.5,80624.37,29.7,-0.11143,0.00014,9.02614]
[1778376682643,28.5,80624.73,29.7,-0.11139,0.00014,9.02419]
[1778376687946,28.51,80630.42,29.7,-0.11063,0.00014,8.98039]
[1778376691486,28.51,80630.28,29.7,-0.1106,0.00014,8.97643]
[1778376691599,28.51,80630.28,29.7,-0.1106,0.00014,8.97643]
[1778376692471,28.51,80630.35,29.7,-0.1106,0.00014,8.97622]
[1778376692719,28.51,80630.35,29.7,-0.1106,0.00014,8.97622]
[1778376702044,28.52,80630.35,29.7,-0.11066,0.00014,8.97976]
[1778376708086,28.52,80630.75,29.7,-0.11065,0.00014,8.97897]
[1778376713121,28.53,80630.9,29.7,-0.11066,0.00014,8.97987]
[1778376718156,28.53,80631.14,29.7,-0.11067,0.00014,8.98009]
[1778376726212,28.54,80630.64,29.7,-0.11079,0.00014,8.98758]
[1778376729297,28.54,80628.43,29.7,-0.11113,0.00014,9.00652]
[1778376730654,28.54,80628.43,29.7,-0.11113,0.00014,9.00652]
[1778376735249,28.55,80627.89,29.7,-0.11124,0.00014,9.01287]
[1778376740310,28.55,80620.27,29.7,-0.11234,0.00014,9.07584]
[1778376745345,28.55,80620.1,29.7,-0.11239,0.00014,9.07855]
[1778376746257,28.55,80620.1,29.7,-0.11239,0.00014,9.07855]
[1778376746296,28.55,80620.1,29.7,-0.11239,0.00014,9.07855]
[1778376751387,28.56,80619.92,29.7,-0.11238,0.00014,9.07543]
[1778376757430,28.56,80620.02,29.7,-0.11239,0.00014,9.07606]
[1778376767500,28.56,80618.98,29.7,-0.11257,0.00014,9.08653]
[1778376772635,28.57,80615.78,29.7,-0.11303,0.00014,9.11291]
[1778376777773,28.57,80615.71,29.7,-0.11305,0.00014,9.11378]
[1778376778021,28.57,80615.71,29.7,-0.11305,0.00014,9.11378]
[1778376784619,28.57,80614.91,29.7,-0.11319,0.00014,9.12165]
[1778376789654,28.57,80615.5,29.7,-0.11311,0.00014,9.11743]
[1778376796703,28.57,80615.5,29.7,-0.11313,0.00014,9.11818]
[1778376804760,28.57,80613.46,29.7,-0.11342,0.00014,9.13509]
[1778376809795,28.57,80614.37,29.7,-0.1133,0.00014,9.12805]
[1778376819865,28.58,80613.75,29.7,-0.11333,0.00014,9.12737]
[1778376824901,28.58,80607.27,29.7,-0.11425,0.00014,9.17936]
[1778376827933,28.58,80607.27,29.7,-0.11425,0.00014,9.17936]
[1778376832957,28.57,80607.89,29.7,-0.11416,0.00014,9.17393]
[1778376836514,28.57,80607.72,29.7,-0.11418,0.00014,9.17509]
[1778376842021,28.57,80617.56,29.7,-0.11278,0.00014,9.09574]
[1778376848539,28.57,80616.86,29.7,-0.11287,0.00014,9.1014]
[1778376854105,28.57,80617.58,29.7,-0.11278,0.00014,9.09595]
[1778376860147,28.57,80617.68,29.7,-0.11277,0.00014,9.09547]
[1778376865182,28.58,80617.51,29.7,-0.1128,0.00014,9.09713]
[1778376870217,28.58,80613.04,29.7,-0.11343,0.00014,9.13314]
[1778376872231,28.58,80599.99,29.7,-0.11523,0.00014,9.23182]
[1778376875375,28.58,80592.12,29.7,-0.11635,0.00014,9.29478]
[1778376875562,28.58,80592.12,29.7,-0.11635,0.00014,9.29478]
[1778376880902,28.57,80592.57,29.7,-0.11627,0.00014,9.29013]
[1778376887339,28.57,80593.29,29.7,-0.11614,0.00014,9.28299]
[1778376892374,28.57,80592.21,29.7,-0.11628,0.00014,9.29065]
[1778376897409,28.57,80589.06,29.7,-0.11672,0.00014,9.31486]
[1778376903451,28.56,80587.33,29.7,-0.11694,0.00014,9.32733]
[1778376906324,28.56,80587.12,29.7,-0.11697,0.00014,9.32878]
[1778376914263,28.56,80594.67,29.7,-0.11585,0.00014,9.2667]
[1778376920570,28.56,80594.96,29.7,-0.11578,0.00014,9.26273]
[1778376931647,28.55,80594.36,29.7,-0.11577,0.00014,9.25956]
[1778376933665,28.55,80594.36,29.7,-0.11577,0.00014,9.25956]
[1778376938696,28.55,80593.37,29.7,-0.11589,0.00014,9.26627]
[1778376943731,28.55,80593.27,29.7,-0.11589,0.00014,9.26617]
[1778376951787,28.54,80593.41,29.7,-0.11585,0.00014,9.26361]
[1778376956822,28.54,80592.27,29.7,-0.116,0.00014,9.27192]
[1778376961861,28.54,80592.44,29.7,-0.11596,0.00014,9.26964]
[1778376968910,28.54,80591.07,29.7,-0.11613,0.00014,9.2795]
[1778376973044,28.54,80590.31,29.7,-0.11623,0.00014,9.28488]
[1778376977070,28.53,80589.82,29.7,-0.11629,0.00014,9.28806]
[1778376977297,28.53,80589.82,29.7,-0.11629,0.00014,9.28806]
[1778376977385,28.53,80586.92,29.7,-0.1167,0.00014,9.31127]
[1778376979119,28.53,80579.02,29.7,-0.11785,0.00015,9.37544]
[1778376980196,28.53,80579.02,29.7,-0.11785,0.00015,9.37544]
[1778376984936,28.53,80571.66,29.7,-0.11894,0.00015,9.43527]
[1778376985108,28.53,80571.66,29.7,-0.11894,0.00015,9.43527]
[1778376988900,28.53,80570.15,29.7,-0.11916,0.00015,9.4475]
[1778376990201,28.53,80570.15,29.7,-0.11916,0.00015,9.44748]
[1778376991648,28.53,80570.18,29.7,-0.11909,0.00015,9.44132]
[1778376992737,28.53,80570.29,29.7,-0.11908,0.00015,9.44042]
[1778376993837,28.53,80570.29,29.7,-0.11908,0.00015,9.44042]
[1778376993908,28.53,80570.29,29.7,-0.11908,0.00015,9.4404]
[1778376999126,28.54,80566.15,29.7,-0.11972,0.00015,9.47573]
[1778377004161,28.54,80561.09,29.7,-0.12049,0.00015,9.51812]
[1778377005766,28.54,80561.05,29.7,-0.1205,0.00015,9.51868]
[1778377011211,28.54,80560.3,29.7,-0.12063,0.00015,9.52615]
[1778377013439,28.55,80560.39,29.7,-0.12062,0.00015,9.52563]
[1778377013539,28.55,80560.76,29.7,-0.12057,0.00015,9.52284]
[1778377018260,28.54,80568.71,29.7,-0.11939,0.00015,9.45771]
[1778377023295,28.54,80571.6,29.7,-0.11896,0.00015,9.43411]
[1778377028330,28.54,80574.54,29.7,-0.11853,0.00015,9.41037]
[1778377031483,28.54,80575.0,29.7,-0.11847,0.00015,9.40677]
[1778377032011,28.54,80575.0,29.7,-0.11847,0.00015,9.40677]
[1778377035192,28.54,80575.0,29.7,-0.11847,0.00015,9.40691]
[1778377035966,28.55,80575.0,29.7,-0.11847,0.00015,9.40711]
[1778377037511,28.55,80575.0,29.7,-0.11847,0.00015,9.40718]
[1778377038153,28.55,80575.0,29.7,-0.11847,0.00015,9.40718]
[1778377043392,28.55,80574.48,29.7,-0.11856,0.00015,9.41191]
[1778377043435,28.55,80573.87,29.7,-0.11865,0.00015,9.41693]
[1778377048470,28.55,80573.76,29.7,-0.1187,0.00015,9.41999]
[1778377052943,28.56,80573.73,29.7,-0.11868,0.00015,9.41576]
[1778377053505,28.56,80581.23,29.7,-0.11759,0.00015,9.35551]
[1778377057299,28.55,80583.94,29.7,-0.11718,0.00015,9.33283]
[1778377057489,28.55,80583.94,29.7,-0.11718,0.00015,9.33283]
[1778377057534,28.55,80601.4,29.7,-0.11466,0.00014,9.19188]
[1778377057594,28.55,80601.4,29.7,-0.11466,0.00014,9.19188]
[1778377063576,28.55,80599.22,29.7,-0.11497,0.00014,9.2091]
[1778377067067,28.55,80598.43,29.7,-0.11508,0.00014,9.21537]
[1778377072853,28.55,80597.91,29.7,-0.11514,0.00014,9.219]
[1778377078683,28.55,80591.97,29.7,-0.11598,0.00014,9.26578]
[1778377083719,28.55,80591.2,29.7,-0.11607,0.00014,9.27117]
[1778377088753,28.55,80593.34,29.7,-0.11575,0.00014,9.25313]
[1778377093788,28.54,80593.73,29.7,-0.11568,0.00014,9.24928]
[1778377099830,28.54,80592.84,29.7,-0.1158,0.00014,9.25558]
[1778377104872,28.54,80582.03,29.7,-0.11735,0.00015,9.34203]
[1778377109907,28.54,80579.08,29.7,-0.11775,0.00015,9.36456]
[1778377117606,28.54,80579.12,29.7,-0.11774,0.00015,9.36396]
[1778377119103,28.53,80579.62,29.7,-0.11757,0.00015,9.3518]
[1778377119204,28.53,80580.08,29.7,-0.11749,0.00015,9.34759]
[1778377119895,28.53,80580.08,29.7,-0.11749,0.00015,9.34759]
[1778377119977,28.53,80579.6,29.7,-0.11756,0.00015,9.35147]
[1778377123712,28.53,80579.96,29.7,-0.11751,0.00015,9.34827]
[1778377124250,28.53,80579.96,29.7,-0.11751,0.00015,9.34827]
[1778377130069,28.53,80579.96,29.7,-0.11751,0.00015,9.34823]
[1778377130136,28.53,80580.91,29.7,-0.11734,0.00015,9.33919]
[1778377134013,28.53,80580.39,29.7,-0.11743,0.00015,9.34403]
[1778377134893,28.53,80577.8,29.7,-0.11781,0.00015,9.3652]
[1778377140118,28.53,80578.09,29.7,-0.11779,0.00015,9.36396]
[1778377142922,28.53,80578.06,29.7,-0.1178,0.00015,9.36458]
[1778377143757,28.53,80578.06,29.7,-0.1178,0.00015,9.36458]
[1778377145713,28.53,80578.06,29.7,-0.1178,0.00015,9.36477]
[1778377145814,28.53,80578.06,29.7,-0.11781,0.00015,9.36516]
[1778377153229,28.53,80577.99,29.7,-0.11779,0.00015,9.364]
[1778377156933,28.53,80577.97,29.7,-0.11778,0.00015,9.36354]
[1778377157092,28.53,80577.97,29.7,-0.11778,0.00015,9.36354]
[1778377157257,28.53,80576.43,29.7,-0.118,0.00015,9.37579]
[1778377158877,28.53,80574.46,29.7,-0.11829,0.00015,9.39194]
[1778377160278,28.53,80574.32,29.7,-0.11831,0.00015,9.39257]
[1778377161801,28.53,80573.69,29.7,-0.11839,0.00015,9.39741]
[1778377162292,28.53,80572.73,29.7,-0.11854,0.00015,9.40533]
[1778377164158,28.53,80572.62,29.7,-0.11856,0.00015,9.40635]
[1778377168143,28.53,80571.84,29.7,-0.11868,0.00015,9.41314]
[1778377168912,28.53,80571.45,29.7,-0.11874,0.00015,9.4164]
[1778377169341,28.53,80570.39,29.7,-0.11889,0.00015,9.42468]
[1778377172294,28.53,80570.32,29.7,-0.11889,0.00015,9.42492]
[1778377172392,28.53,80570.32,29.7,-0.11882,0.00015,9.41812]
[1778377173996,28.53,80570.32,29.7,-0.11882,0.00015,9.41812]
[1778377174001,28.53,80570.32,29.7,-0.11882,0.00015,9.41812]
[1778377174660,28.53,80570.32,29.7,-0.11882,0.00015,9.41812]
[1778377174097,28.53,80570.32,29.7,-0.11882,0.00015,9.4183]
[1778377175481,28.53,80570.32,29.7,-0.11882,0.00015,9.4183]
[1778377176574,28.53,80570.32,29.7,-0.11881,0.00015,9.41801]
[1778377182432,28.52,80573.69,29.7,-0.11823,0.00015,9.38582]
[1778377183142,28.52,80573.69,29.7,-0.11823,0.00015,9.38582]
[1778377183161,28.51,80573.69,29.7,-0.11822,0.00015,9.38515]
[1778377186389,28.51,80573.42,29.7,-0.11825,0.00015,9.38682]
[1778377186460,28.51,80573.21,29.7,-0.11828,0.00015,9.38826]
[1778377191495,28.5,80572.0,29.7,-0.11839,0.00015,9.39463]
[1778377192803,28.5,80572.04,29.7,-0.11838,0.00015,9.39361]
[1778377197804,28.5,80572.04,29.7,-0.11838,0.00015,9.39361]
[1778377197905,28.5,80572.04,29.7,-0.11835,0.00015,9.39204]
[1778377201030,28.5,80572.85,29.7,-0.11821,0.00015,9.38454]
[1778377201047,28.5,80572.85,29.7,-0.11821,0.00015,9.38454]
[1778377201565,28.5,80572.78,29.7,-0.11822,0.00015,9.38479]
[1778377204087,28.5,80572.78,29.7,-0.11822,0.00015,9.38479]
[1778377204188,28.5,80572.78,29.7,-0.1182,0.00015,9.38397]
[1778377209710,28.49,80576.48,29.7,-0.11761,0.00015,9.35123]
[1778377214795,28.48,80575.84,29.7,-0.11764,0.00015,9.35255]
[1778377220698,28.47,80576.32,29.7,-0.1175,0.00015,9.34494]
[1778377225733,28.47,80576.18,29.7,-0.11747,0.00015,9.34307]
[1778377231317,28.46,80575.64,29.7,-0.1175,0.00015,9.34509]
[1778377237614,28.46,80575.64,29.7,-0.11742,0.00015,9.33778]
[1778377243314,28.45,80576.28,29.7,-0.11725,0.00015,9.32799]
[1778377249038,28.44,80575.89,29.7,-0.11722,0.00015,9.32675]
[1778377254939,28.43,80581.3,29.7,-0.11637,0.00015,9.27912]
[1778377256032,28.43,80581.3,29.7,-0.11637,0.00015,9.27912]
[1778377257834,28.43,80586.25,29.7,-0.11564,0.00014,9.23814]
[1778377263491,28.42,80586.92,29.7,-0.1155,0.00014,9.23074]
[1778377265000,28.42,80589.05,29.7,-0.11518,0.00014,9.21272]
[1778377269065,28.42,80590.66,29.7,-0.11493,0.00014,9.19823]
[1778377269155,28.42,80590.52,29.7,-0.11494,0.00014,9.19901]
[1778377275083,28.42,80590.55,29.7,-0.11493,0.00014,9.19855]
[1778377280118,28.42,80590.64,29.7,-0.11492,0.00014,9.19793]
[1778377285155,28.42,80593.32,29.7,-0.11454,0.00014,9.17638]
[1778377292186,28.42,80593.02,29.7,-0.11458,0.00014,9.1789]
[1778377292220,28.42,80593.02,29.7,-0.11458,0.00014,9.1789]
[1778377293296,28.42,80592.98,29.7,-0.11453,0.00014,9.17333]
[1778377297210,28.42,80593.07,29.7,-0.11452,0.00014,9.17269]
[1778377299193,28.42,80603.22,29.7,-0.11307,0.00014,9.09103]
[1778377304288,28.42,80603.88,29.7,-0.11299,0.00014,9.08668]
[1778377311339,28.42,80604.58,29.7,-0.11291,0.00014,9.08209]
[1778377316375,28.43,80608.79,29.7,-0.11233,0.00014,9.04902]
[1778377323424,28.43,80607.75,29.7,-0.1125,0.00014,9.05868]
[1778377329573,28.43,80607.71,29.7,-0.11251,0.00014,9.05954]
[1778377335508,28.43,80607.47,29.7,-0.11257,0.00014,9.0631]
[1778377340580,28.44,80605.37,29.7,-0.11289,0.00014,9.08088]
[1778377340874,28.44,80605.37,29.7,-0.11289,0.00014,9.08088]
[1778377349664,28.44,80605.42,29.7,-0.11291,0.00014,9.08193]
[1778377354699,28.44,80607.91,29.7,-0.1125,0.00014,9.05665]
[1778377358004,28.44,80607.91,29.7,-0.1125,0.00014,9.05665]
[1778377366787,28.45,80607.87,29.7,-0.11255,0.00014,9.0593]
[1778377371822,28.45,80614.52,29.7,-0.11163,0.00014,9.00688]
[1778377377864,28.45,80613.7,29.7,-0.11177,0.00014,9.01498]
[1778377377905,28.45,80613.7,29.7,-0.11177,0.00014,9.01498]
[1778377387934,28.46,80613.52,29.7,-0.11184,0.00014,9.01881]
[1778377394983,28.46,80613.34,29.7,-0.11189,0.00014,9.02185]
[1778377401025,28.46,80614.45,29.7,-0.11176,0.00014,9.01428]
[1778377406060,28.46,80614.66,29.7,-0.11175,0.00014,9.01374]
[1778377411095,28.47,80615.12,29.7,-0.11164,0.00014,9.00507]
[1778377411938,28.47,80615.12,29.7,-0.11164,0.00014,9.00507]
[1778377417137,28.47,80614.41,29.7,-0.11176,0.00014,9.01213]
[1778377422172,28.47,80614.16,29.7,-0.11182,0.00014,9.01522]
[1778377433249,28.48,80613.59,29.7,-0.11194,0.00014,9.02206]
[1778377438284,28.48,80613.4,29.7,-0.11198,0.00014,9.02459]
[1778377448354,28.48,80613.4,29.7,-0.11201,0.00014,9.02652]
[1778377454396,28.49,80613.47,29.7,-0.11203,0.00014,9.02724]
[1778377457404,28.49,80613.54,29.7,-0.11202,0.00014,9.02704]
[1778377466480,28.49,80613.54,29.7,-0.11205,0.00014,9.02879]
[1778377474414,28.49,80613.54,29.7,-0.11205,0.00014,9.02879]
[1778377480578,28.5,80613.51,29.7,-0.11204,0.00014,9.0253]
[1778377485613,28.5,80613.09,29.7,-0.11211,0.00014,9.0295]
[1778377490648,28.5,80612.86,29.7,-0.11216,0.00014,9.03214]
[1778377495129,28.5,80610.96,29.7,-0.11243,0.00014,9.04795]
[1778377500718,28.5,80611.16,29.7,-0.11242,0.00014,9.04717]
[1778377505756,28.5,80607.77,29.7,-0.11291,0.00014,9.07495]
[1778377510791,28.5,80607.73,29.7,-0.11293,0.00014,9.0758]
[1778377514403,28.51,80607.33,29.7,-0.11299,0.00014,9.07932]
[1778377519854,28.51,80609.45,29.7,-0.1127,0.00014,9.06284]
[1778377520982,28.51,80609.45,29.7,-0.1127,0.00014,9.06284]
[1778377521492,28.51,80609.45,29.7,-0.1127,0.00014,9.06284]
[1778377521640,28.51,80609.45,29.7,-0.1127,0.00014,9.06284]
[1778377522549,28.51,80609.45,29.7,-0.11269,0.00014,9.0627]
[1778377522777,28.51,80609.45,29.7,-0.1127,0.00014,9.06283]
[1778377523403,28.51,80609.45,29.7,-0.1127,0.00014,9.06283]
[1778377525476,28.51,80609.2,29.7,-0.11273,0.00014,9.06457]
[1778377525896,28.51,80609.13,29.7,-0.11273,0.00014,9.0646]
[1778377526351,28.51,80609.13,29.7,-0.11273,0.00014,9.0646]
[1778377528917,28.5,80608.98,29.7,-0.11274,0.00014,9.06534]
[1778377533312,28.5,80608.98,29.7,-0.11274,0.00014,9.06534]
[1778377533315,28.5,80608.98,29.7,-0.11274,0.00014,9.06534]
[1778377535753,28.51,80608.98,29.7,-0.11269,0.00014,9.05994]
[1778377540245,28.51,80608.98,29.7,-0.11269,0.00014,9.06007]
[1778377546199,28.51,80608.98,29.7,-0.11271,0.00014,9.06118]
[1778377546269,28.51,80608.98,29.7,-0.11271,0.00014,9.06118]
[1778377552078,28.51,80608.98,29.7,-0.11273,0.00014,9.06208]
[1778377559531,28.51,80608.91,29.7,-0.11274,0.00014,9.06303]
[1778377565170,28.51,80609.23,29.7,-0.11272,0.00014,9.06174]
[1778377567403,28.51,80609.23,29.7,-0.11272,0.00014,9.06174]
[1778377573227,28.52,80609.41,29.7,-0.11271,0.00014,9.06131]
[1778377578263,28.52,80609.41,29.7,-0.11272,0.00014,9.06193]
[1778377583298,28.52,80609.38,29.7,-0.11274,0.00014,9.06277]
[1778377584398,28.52,80609.38,29.7,-0.11274,0.00014,9.06277]
[1778377586843,28.52,80609.34,29.7,-0.11275,0.00014,9.06321]
[1778377592236,28.52,80610.97,29.7,-0.11247,0.00014,9.04484]
[1778377592790,28.52,80610.97,29.7,-0.11247,0.00014,9.04484]
[1778377593319,28.52,80610.98,29.7,-0.11247,0.00014,9.04504]
[1778377593361,28.52,80610.98,29.7,-0.11247,0.00014,9.04504]
[1778377596929,28.52,80610.99,29.7,-0.11247,0.00014,9.04523]
[1778377596960,28.52,80610.99,29.7,-0.11247,0.00014,9.04523]
[1778377596967,28.52,80610.99,29.7,-0.11247,0.00014,9.04523]
[1778377597030,28.52,80610.99,29.7,-0.11248,0.00014,9.04551]
[1778377597520,28.52,80610.99,29.7,-0.11248,0.00014,9.04551]
[1778377597582,28.52,80610.99,29.7,-0.11248,0.00014,9.04551]
[1778377597619,28.52,80610.99,29.7,-0.11249,0.00014,9.04607]
[1778377598242,28.52,80610.99,29.7,-0.11249,0.00014,9.04607]
[1778377599003,28.52,80610.99,29.7,-0.11249,0.00014,9.04607]
[1778377599048,28.52,80610.99,29.7,-0.11249,0.00014,9.04607]
[1778377599223,28.52,80611.01,29.7,-0.11249,0.00014,9.04646]
[1778377602437,28.52,80611.04,29.7,-0.11249,0.00014,9.04622]
[1778377612501,28.53,80610.99,29.7,-0.11253,0.00014,9.04831]
[1778377617536,28.53,80616.62,29.7,-0.11174,0.00014,9.0039]
[1778377622571,28.53,80616.55,29.7,-0.11177,0.00014,9.00561]
[1778377627607,28.53,80616.34,29.7,-0.11182,0.00014,9.00821]
[1778377634655,28.54,80617.18,29.7,-0.11172,0.00014,9.00278]
[1778377639690,28.54,80617.32,29.7,-0.11172,0.00014,9.00266]
[1778377643947,28.54,80617.32,29.7,-0.11173,0.00014,9.00329]
[1778377644770,28.54,80620.94,29.7,-0.11123,0.00014,8.97455]
[1778377650767,28.55,80625.88,29.7,-0.11057,0.00014,8.93681]
[1778377656809,28.55,80625.88,29.7,-0.11053,0.00014,8.93242]
[1778377670907,28.56,80624.84,29.7,-0.11074,0.00014,8.94459]
[1778377676580,28.56,80624.84,29.7,-0.11074,0.00014,8.94459]
[1778377681178,28.56,80624.81,29.7,-0.11079,0.00014,8.9471]
[1778377681279,28.56,80624.81,29.7,-0.1108,0.00014,8.94768]
[1778377688026,28.56,80624.81,29.7,-0.11076,0.00014,8.94575]
[1778377693061,28.55,80624.76,29.7,-0.11073,0.00014,8.94366]
[1778377698096,28.55,80624.63,29.7,-0.11074,0.00014,8.94418]
[1778377703132,28.55,80617.88,29.7,-0.11167,0.00014,8.99736]
[1778377709174,28.55,80616.71,29.7,-0.11181,0.00014,9.0055]
[1778377715217,28.55,80614.72,29.7,-0.11201,0.00014,9.01401]
[1778377723273,28.54,80614.8,29.7,-0.11197,0.00014,9.01154]
[1778377728308,28.54,80614.9,29.7,-0.11193,0.00014,9.00964]
[1778377734350,28.54,80615.71,29.7,-0.1118,0.00014,9.00188]
[1778377746434,28.53,80615.78,29.7,-0.11175,0.00014,8.99896]
[1778377751470,28.53,80615.58,29.7,-0.11176,0.00014,8.99961]
[1778377756505,28.53,80616.13,29.7,-0.11166,0.00014,8.99428]
[1778377762547,28.53,80616.21,29.7,-0.11164,0.00014,8.9926]
[1778377769311,28.52,80616.46,29.7,-0.11159,0.00014,8.98991]
[1778377774634,28.52,80618.71,29.7,-0.11119,0.00014,8.96453]
[1778377780676,28.52,80619.11,29.7,-0.11112,0.00014,8.96055]
[1778377786718,28.52,80619.19,29.7,-0.11109,0.00014,8.95912]
[1778377793307,28.52,80619.11,29.7,-0.1111,0.00014,8.95963]
[1778377801310,28.51,80620.05,29.7,-0.11094,0.00014,8.95062]
[1778377811896,28.51,80620.18,29.7,-0.11089,0.00014,8.94777]
[1778377818016,28.51,80620.94,29.7,-0.11078,0.00014,8.94118]
[1778377825308,28.51,80625.81,29.7,-0.11009,0.00014,8.90175]
[1778377832035,28.51,80626.71,29.7,-0.10988,0.00014,8.88757]
[1778377832927,28.51,80626.71,29.7,-0.10988,0.00014,8.88757]
[1778377832974,28.51,80626.71,29.7,-0.10988,0.00014,8.88757]
[1778377835316,28.51,80635.89,29.7,-0.10861,0.00014,8.81431]
[1778377841098,28.51,80637.06,29.7,-0.10845,0.00014,8.80537]
[1778377846133,28.51,80637.13,29.7,-0.10845,0.00014,8.80511]
[1778377851168,28.51,80636.76,29.7,-0.10851,0.00014,8.80841]
[1778377856203,28.51,80637.44,29.7,-0.10842,0.00014,8.80337]
[1778377860609,28.51,80637.1,29.7,-0.10847,0.00014,8.80623]
[1778377863299,28.51,80637.49,29.7,-0.10842,0.00014,8.80346]
[1778377863400,28.51,80637.49,29.7,-0.10842,0.00014,8.80355]
[1778377868891,28.51,80637.56,29.7,-0.1084,0.00014,8.80207]
[1778377874101,28.51,80637.56,29.7,-0.10838,0.00014,8.80116]
[1778377879367,28.5,80637.49,29.7,-0.10834,0.00014,8.79876]
[1778377889437,28.49,80638.05,29.7,-0.10821,0.00014,8.79146]
[1778377892966,28.49,80638.05,29.7,-0.10821,0.00014,8.79146]
[1778377893582,28.49,80638.05,29.7,-0.10813,0.00014,8.78426]
[1778377899374,28.49,80637.88,29.7,-0.10815,0.00014,8.78508]
[1778377903003,28.49,80638.29,29.7,-0.10807,0.00014,8.78049]
[1778377904543,28.48,80646.57,29.7,-0.10691,0.00014,8.71376]
[1778377906692,28.48,80647.74,29.7,-0.10675,0.00014,8.70431]
[1778377912599,28.48,80648.14,29.7,-0.10668,0.00014,8.70008]
[1778377915099,28.48,80648.14,29.7,-0.10668,0.00014,8.70008]
[1778377920655,28.48,80649.35,29.7,-0.10649,0.00014,8.68922]
[1778377925690,28.48,80649.45,29.7,-0.10646,0.00014,8.68764]
[1778377929372,28.48,80651.39,29.7,-0.10619,0.00014,8.67181]
[1778377929719,28.48,80663.71,29.7,-0.10452,0.00013,8.57432]
[1778377934754,28.48,80668.48,29.7,-0.10389,0.00013,8.53688]
[1778377940356,28.48,80664.81,29.7,-0.10438,0.00013,8.56595]
[1778377945831,28.48,80668.22,29.7,-0.10393,0.00013,8.5393]
[1778377948195,28.48,80668.4,29.7,-0.1039,0.00013,8.53793]
[1778377948201,28.48,80669.67,29.7,-0.10374,0.00013,8.52803]
[1778377951871,28.48,80664.98,29.7,-0.10435,0.00013,8.56429]
[1778377957337,28.47,80652.45,29.7,-0.10592,0.00014,8.65345]
[1778377963090,28.46,80652.31,29.7,-0.10588,0.00014,8.65076]
[1778377970006,28.45,80652.85,29.7,-0.10572,0.00014,8.64153]
[1778377975037,28.44,80653.47,29.7,-0.10559,0.00014,8.63432]
[1778377980072,28.44,80663.35,29.7,-0.10422,0.00013,8.554]
[1778377984819,28.44,80663.25,29.7,-0.10421,0.00013,8.55345]
[1778377990144,28.43,80663.34,29.7,-0.10415,0.00013,8.54958]
[1778377995178,28.42,80659.6,29.7,-0.1046,0.00013,8.5763]
[1778378000213,28.42,80654.39,29.7,-0.10526,0.00014,8.61439]
[1778378005248,28.41,80652.36,29.7,-0.10548,0.00014,8.62724]
[1778378010283,28.4,80651.43,29.7,-0.10555,0.00014,8.6313]
[1778378012297,28.4,80660.0,29.7,-0.1043,0.00013,8.55615]
[1778378017332,28.4,80659.64,29.7,-0.10431,0.00013,8.55624]
[1778378022367,28.39,80659.42,29.7,-0.10429,0.00013,8.55525]
[1778378027402,28.38,80659.69,29.7,-0.10421,0.00013,8.55041]
[1778378035458,28.37,80654.62,29.7,-0.10482,0.00014,8.58628]
[1778378040493,28.37,80652.65,29.7,-0.10504,0.00014,8.59894]
[1778378046535,28.36,80653.12,29.7,-0.10492,0.00014,8.59169]
[1778378051570,28.35,80652.74,29.7,-0.10492,0.00014,8.59175]
[1778378053194,28.35,80652.31,29.7,-0.10497,0.00014,8.59457]
[1778378058619,28.35,80662.9,29.7,-0.10348,0.00013,8.50742]
[1778378063844,28.34,80667.76,29.7,-0.10281,0.00013,8.46768]
[1778378069011,28.34,80668.08,29.7,-0.10272,0.00013,8.46257]
[1778378074196,28.33,80670.56,29.7,-0.10229,0.00013,8.43479]
[1778378079202,28.33,80670.48,29.7,-0.10228,0.00013,8.43406]
[1778378084208,28.32,80673.29,29.7,-0.10185,0.00013,8.40827]
[1778378084212,28.32,80673.29,29.7,-0.10185,0.00013,8.40827]
[1778378089220,28.32,80672.91,29.7,-0.10185,0.00013,8.40874]
[1778378094226,28.31,80672.84,29.7,-0.10183,0.00013,8.40728]
[1778378094229,28.31,80672.84,29.7,-0.10183,0.00013,8.40728]
[1778378099233,28.31,80672.85,29.7,-0.10178,0.00013,8.40427]
[1778378099240,28.31,80672.85,29.7,-0.10178,0.00013,8.40427]
[1778378104244,28.3,80672.78,29.7,-0.10177,0.00013,8.4034]
[1778378104249,28.3,80672.78,29.7,-0.10177,0.00013,8.4034]
[1778378109260,28.3,80671.87,29.7,-0.10183,0.00013,8.40731]
[1778378114268,28.3,80671.94,29.7,-0.10181,0.00013,8.40581]
[1778378119278,28.29,80671.94,29.7,-0.10177,0.00013,8.4034]
[1778378124281,28.28,80671.91,29.7,-0.10171,0.00013,8.39972]
[1778378124286,28.28,80671.91,29.7,-0.10171,0.00013,8.39972]
[1778378129294,28.28,80671.87,29.7,-0.1017,0.00013,8.39902]
[1778378134299,28.27,80671.83,29.7,-0.10165,0.00013,8.39628]
[1778378134301,28.27,80671.83,29.7,-0.10165,0.00013,8.39628]
[1778378134307,28.27,80671.83,29.7,-0.10165,0.00013,8.39628]
[1778378139316,28.26,80668.79,29.7,-0.10192,0.00013,8.41005]
[1778378144324,28.26,80668.58,29.7,-0.10191,0.00013,8.40904]
[1778378149328,28.25,80668.72,29.7,-0.10184,0.00013,8.40531]
[1778378149332,28.25,80668.72,29.7,-0.10184,0.00013,8.40531]
[1778378154337,28.25,80669.01,29.7,-0.10178,0.00013,8.40146]
[1778378154343,28.25,80669.01,29.7,-0.10178,0.00013,8.40146]
[1778378159111,28.25,80668.97,29.7,-0.10176,0.00013,8.40022]
[1778378159350,28.25,80668.97,29.7,-0.10176,0.00013,8.40022]
[1778378159355,28.25,80668.97,29.7,-0.10176,0.00013,8.40022]
[1778378161724,28.24,80662.59,29.7,-0.10256,0.00013,8.44753]
[1778378164363,28.24,80663.16,29.7,-0.10245,0.00013,8.44129]
[1778378169367,28.23,80663.23,29.7,-0.10241,0.00013,8.43849]
[1778378169372,28.23,80663.23,29.7,-0.10241,0.00013,8.43849]
[1778378174377,28.22,80660.54,29.7,-0.10271,0.00013,8.45648]
[1778378174386,28.22,80660.54,29.7,-0.10271,0.00013,8.45648]
[1778378179390,28.22,80660.24,29.7,-0.1027,0.00013,8.45602]
[1778378179394,28.22,80660.24,29.7,-0.1027,0.00013,8.45602]
[1778378182201,28.22,80660.24,29.7,-0.1027,0.00013,8.45546]
[1778378184406,28.21,80658.7,29.7,-0.10287,0.00013,8.46548]
[1778378189410,28.21,80657.96,29.7,-0.10292,0.00013,8.46859]
[1778378189414,28.21,80657.96,29.7,-0.10292,0.00013,8.46859]
[1778378194421,28.2,80652.36,29.7,-0.10356,0.00014,8.5041]
[1778378199427,28.19,80650.83,29.7,-0.10372,0.00014,8.51328]
[1778378199431,28.19,80650.83,29.7,-0.10372,0.00014,8.51328]
[1778378204435,28.19,80650.73,29.7,-0.10368,0.00014,8.51114]
[1778378204440,28.19,80650.73,29.7,-0.10368,0.00014,8.51114]
[1778378209448,28.18,80650.73,29.7,-0.10364,0.00014,8.50829]
[1778378214452,28.18,80650.73,29.7,-0.1036,0.00014,8.50607]
[1778378214456,28.18,80650.73,29.7,-0.1036,0.00014,8.50607]
[1778378219460,28.17,80650.96,29.7,-0.10351,0.00014,8.50099]
[1778378219465,28.17,80650.96,29.7,-0.10351,0.00014,8.50099]
[1778378224473,28.17,80650.83,29.7,-0.1035,0.00014,8.50044]
[1778378229477,28.16,80650.8,29.7,-0.10346,0.00014,8.49805]
[1778378229481,28.16,80650.8,29.7,-0.10346,0.00014,8.49805]
[1778378234490,28.16,80650.34,29.7,-0.10348,0.00014,8.49904]
[1778378239499,28.15,80650.94,29.7,-0.10336,0.00014,8.4916]
[1778378244506,28.15,80650.94,29.7,-0.10332,0.00014,8.48949]
[1778378249513,28.14,80650.87,29.7,-0.10328,0.00014,8.48689]
[1778378249518,28.14,80650.87,29.7,-0.10328,0.00014,8.48689]
[1778378254528,28.13,80650.87,29.7,-0.10317,0.00014,8.47818]
[1778378259531,28.13,80650.87,29.7,-0.10314,0.00014,8.47664]
[1778378259536,28.13,80650.87,29.7,-0.10314,0.00014,8.47664]
[1778378264544,28.12,80650.66,29.7,-0.10312,0.00014,8.47528]
[1778378269549,28.12,80650.66,29.7,-0.10308,0.00014,8.47285]
[1778378269553,28.12,80650.66,29.7,-0.10308,0.00014,8.47285]
[1778378274562,28.12,80650.66,29.7,-0.10305,0.00014,8.47095]
[1778378279570,28.11,80650.55,29.7,-0.103,0.00014,8.46808]
[1778378284579,28.1,80650.63,29.7,-0.10297,0.00014,8.46607]
[1778378289585,28.1,80648.45,29.7,-0.10321,0.00014,8.48027]
[1778378289588,28.1,80648.45,29.7,-0.10321,0.00014,8.48027]
[1778378294596,28.09,80648.9,29.7,-0.10312,0.00014,8.47481]
[1778378299602,28.09,80649.29,29.7,-0.10301,0.00014,8.46843]
[1778378299607,28.09,80649.29,29.7,-0.10301,0.00014,8.46843]
[1778378304618,28.08,80648.86,29.7,-0.10303,0.00014,8.46955]
[1778378309624,28.08,80648.52,29.7,-0.10304,0.00014,8.46995]
[1778378309627,28.08,80648.52,29.7,-0.10304,0.00014,8.46995]
[1778378314631,28.07,80648.69,29.7,-0.10293,0.00014,8.46116]
[1778378314642,28.07,80648.69,29.7,-0.10293,0.00014,8.46116]
[1778378319647,28.07,80648.66,29.7,-0.1029,0.00014,8.45917]
[1778378319651,28.07,80648.66,29.7,-0.1029,0.00014,8.45917]
[1778378324659,28.06,80648.69,29.7,-0.10285,0.00014,8.45628]
[1778378329663,28.06,80648.84,29.7,-0.1028,0.00014,8.45334]
[1778378329668,28.06,80648.84,29.7,-0.1028,0.00014,8.45334]
[1778378334671,28.06,80648.87,29.7,-0.10276,0.00014,8.45137]
[1778378334676,28.06,80648.87,29.7,-0.10276,0.00014,8.45137]
[1778378339680,28.05,80649.66,29.7,-0.10261,0.00014,8.4421]
[1778378339684,28.05,80649.66,29.7,-0.10261,0.00014,8.4421]
[1778378344688,28.05,80649.29,29.7,-0.10263,0.00014,8.44339]
[1778378344696,28.05,80649.29,29.7,-0.10263,0.00014,8.44339]
[1778378349704,28.04,80649.36,29.7,-0.10259,0.00014,8.4412]
[1778378354713,28.04,80649.4,29.7,-0.10255,0.00014,8.43853]
[1778378359721,28.03,80649.36,29.7,-0.10251,0.00014,8.43621]
[1778378364729,28.03,80649.36,29.7,-0.1025,0.00014,8.43584]
[1778378367178,28.03,80649.4,29.7,-0.10246,0.00014,8.43337]
[1778378367279,28.03,80649.4,29.7,-0.10246,0.00014,8.43302]
[1778378375869,28.02,80649.4,29.7,-0.10242,0.00013,8.43112]
[1778378390947,28.0,80649.21,29.7,-0.10224,0.00013,8.41755]
[1778378398293,28.0,80649.14,29.7,-0.10223,0.00013,8.41682]
[1778378398309,28.0,80649.14,29.7,-0.10223,0.00013,8.41682]
[1778378399133,28.0,80661.85,29.7,-0.10049,0.00013,8.31352]
[1778378405047,27.99,80664.82,29.7,-0.10007,0.00013,8.28848]
[1778378411089,27.99,80666.58,29.7,-0.09981,0.00013,8.27308]
[1778378416124,27.99,80658.25,29.7,-0.1009,0.00013,8.33786]
[1778378421159,27.98,80657.45,29.7,-0.10097,0.00013,8.34248]
[1778378426194,27.98,80655.15,29.7,-0.10125,0.00013,8.35894]
[1778378430239,27.98,80652.8,29.7,-0.10155,0.00013,8.37653]
[1778378430535,27.98,80652.8,29.7,-0.10155,0.00013,8.37653]
[1778378437271,27.97,80652.82,29.7,-0.10143,0.00013,8.36732]
[1778378442117,27.97,80652.97,29.7,-0.1014,0.00013,8.3654]
[1778378447341,27.97,80652.68,29.7,-0.10139,0.00013,8.36492]
[1778378456404,27.96,80653.35,29.7,-0.10125,0.00013,8.3566]
[1778378461440,27.96,80653.38,29.7,-0.10122,0.00013,8.35469]
[1778378468489,27.95,80653.0,29.7,-0.10123,0.00013,8.35502]
[1778378473527,27.95,80652.1,29.7,-0.10132,0.00013,8.36048]
[1778378478564,27.94,80651.54,29.7,-0.10137,0.00013,8.36318]
[1778378483599,27.94,80648.61,29.7,-0.10173,0.00013,8.38477]
[1778378489033,27.94,80648.99,29.7,-0.10165,0.00013,8.3802]
[1778378490659,27.93,80645.29,29.7,-0.10214,0.00014,8.409]
[1778378490680,27.93,80645.29,29.7,-0.10214,0.00014,8.409]
[1778378496694,27.93,80643.2,29.7,-0.10231,0.00014,8.41663]
[1778378499611,27.93,80642.98,29.7,-0.10233,0.00014,8.41752]
[1778378499964,27.93,80642.98,29.7,-0.10233,0.00014,8.41752]
[1778378499973,27.93,80642.98,29.7,-0.10233,0.00014,8.41752]
[1778378505757,27.92,80642.2,29.7,-0.10238,0.00014,8.42068]
[1778378509846,27.92,80642.05,29.7,-0.10238,0.00014,8.42053]
[1778378510429,27.92,80635.93,29.7,-0.1032,0.00014,8.46912]
[1778378510612,27.92,80635.93,29.7,-0.1032,0.00014,8.46912]
[1778378514436,27.91,80631.22,29.7,-0.10381,0.00014,8.5047]
[1778378517843,27.91,80621.05,29.7,-0.10517,0.00014,8.58407]
[1778378520248,27.9,80620.02,29.7,-0.10528,0.00014,8.59095]
[1778378520864,27.9,80619.56,29.7,-0.10534,0.00014,8.59403]
[1778378524892,27.9,80611.12,29.7,-0.10649,0.00014,8.66087]
[1778378529927,27.9,80610.66,29.7,-0.10653,0.00014,8.66311]
[1778378535969,27.89,80610.67,29.7,-0.10649,0.00014,8.66119]
[1778378541004,27.89,80611.79,29.7,-0.10631,0.00014,8.65058]
[1778378546039,27.89,80611.84,29.7,-0.10628,0.00014,8.6487]
[1778378551074,27.88,80613.04,29.7,-0.10602,0.00014,8.63125]
[1778378556109,27.88,80615.67,29.7,-0.10563,0.00014,8.60872]
[1778378561144,27.88,80617.6,29.7,-0.10535,0.00014,8.59197]
[1778378567188,27.87,80618.61,29.7,-0.10518,0.00014,8.58248]
[1778378577258,27.87,80617.95,29.7,-0.10524,0.00014,8.58552]
[1778378582294,27.87,80618.17,29.7,-0.10519,0.00014,8.58257]
[1778378588335,27.86,80620.17,29.7,-0.10489,0.00014,8.5651]
[1778378595111,27.86,80621.37,29.7,-0.10471,0.00014,8.55453]
[1778378607469,27.85,80621.2,29.7,-0.10467,0.00014,8.55253]
[1778378612504,27.85,80628.64,29.7,-0.10356,0.00014,8.48502]
[1778378617539,27.85,80628.81,29.7,-0.1035,0.00014,8.48138]
[1778378625904,27.85,80628.96,29.7,-0.10346,0.00014,8.47929]
[1778378631637,27.83,80622.9,29.7,-0.1042,0.00014,8.5225]
[1778378636673,27.83,80626.8,29.7,-0.10363,0.00014,8.48899]
[1778378641708,27.83,80627.9,29.7,-0.10345,0.00014,8.47823]
[1778378648437,27.82,80627.76,29.7,-0.10346,0.00014,8.47863]
[1778378653794,27.82,80631.6,29.7,-0.1029,0.00014,8.44615]
[1778378659405,27.82,80631.8,29.7,-0.10288,0.00014,8.44461]
[1778378668901,27.81,80631.69,29.7,-0.10284,0.00014,8.44251]
[1778378673936,27.81,80631.46,29.7,-0.1028,0.00014,8.43745]
[1778378678971,27.81,80631.53,29.7,-0.10279,0.00014,8.43703]
[1778378685013,27.81,80631.53,29.7,-0.10279,0.00014,8.4372]
[1778378691056,27.81,80632.06,29.7,-0.10272,0.00014,8.43313]
[1778378696091,27.81,80631.99,29.7,-0.10274,0.00014,8.43386]
[1778378702133,27.81,80631.81,29.7,-0.10276,0.00014,8.4355]
[1778378707168,27.81,80631.74,29.7,-0.10278,0.00014,8.43621]
[1778378713210,27.82,80631.6,29.7,-0.1028,0.00014,8.4375]
[1778378718245,27.81,80624.43,29.7,-0.10378,0.00014,8.49507]
[1778378723281,27.81,80623.81,29.7,-0.10386,0.00014,8.49969]
[1778378728316,27.81,80624.06,29.7,-0.10382,0.00014,8.49729]
[1778378733351,27.81,80624.46,29.7,-0.10369,0.00014,8.48766]
[1778378738386,27.81,80625.32,29.7,-0.10357,0.00014,8.48052]
[1778378743422,27.81,80625.93,29.7,-0.10349,0.00014,8.47547]
[1778378748457,27.81,80627.0,29.7,-0.10334,0.00014,8.46672]
[1778378758527,27.81,80629.94,29.7,-0.10293,0.00014,8.44304]
[1778378763562,27.81,80632.07,29.7,-0.10265,0.00014,8.42612]
[1778378768597,27.81,80632.23,29.7,-0.10263,0.00014,8.42511]
[1778378774640,27.81,80632.37,29.7,-0.10262,0.00014,8.42431]
[1778378779675,27.81,80632.59,29.7,-0.10259,0.00014,8.42281]
[1778378783892,27.81,80640.95,29.7,-0.10146,0.00014,8.35608]
[1778378789059,27.81,80646.65,29.7,-0.10068,0.00013,8.30989]
[1778378794140,27.81,80646.69,29.7,-0.10066,0.00013,8.30886]
[1778378800026,27.81,80647.67,29.7,-0.10044,0.00013,8.29335]
[1778378805857,27.81,80647.87,29.7,-0.10042,0.00013,8.29167]
[1778378810892,27.81,80648.98,29.7,-0.10024,0.00013,8.28141]
[1778378815927,27.8,80648.95,29.7,-0.10022,0.00013,8.28025]
[1778378820962,27.8,80643.96,29.7,-0.10087,0.00013,8.31871]
[1778378825997,27.8,80642.26,29.7,-0.10107,0.00014,8.33051]
[1778378831037,27.79,80642.63,29.7,-0.10099,0.00014,8.3258]
[1778378837079,27.79,80642.54,29.7,-0.10097,0.00014,8.32451]
[1778378842114,27.78,80643.8,29.7,-0.10077,0.00013,8.31282]
[1778378847149,27.78,80643.16,29.7,-0.10083,0.00013,8.31644]
[1778378852184,27.78,80643.37,29.7,-0.10072,0.00013,8.30723]
[1778378858226,27.77,80642.85,29.7,-0.10076,0.00013,8.30972]
[1778378866049,27.77,80642.39,29.7,-0.10081,0.00013,8.31229]
[1778378871318,27.77,80642.36,29.7,-0.10077,0.00013,8.31004]
[1778378876353,27.76,80634.74,29.7,-0.10178,0.00014,8.36987]
[1778378881388,27.76,80630.87,29.7,-0.10229,0.00014,8.39977]
[1778378885416,27.76,80622.79,29.7,-0.10337,0.00014,8.46381]
[1778378890451,27.76,80622.44,29.7,-0.10342,0.00014,8.46619]
[1778378896493,27.76,80621.37,29.7,-0.10356,0.00014,8.4746]
[1778378901630,27.76,80621.02,29.7,-0.1036,0.00014,8.47728]
[1778378907570,27.76,80618.39,29.7,-0.10396,0.00014,8.49829]
[1778378908857,27.76,80618.39,29.7,-0.10396,0.00014,8.49829]
[1778378915626,27.75,80618.25,29.7,-0.10387,0.00014,8.49064]
[1778378917640,27.75,80604.76,29.7,-0.10574,0.00014,8.59921]
[1778378922675,27.75,80602.85,29.7,-0.10598,0.00014,8.61317]
[1778378930731,27.74,80602.48,29.7,-0.106,0.00014,8.61439]
[1778378934362,27.74,80604.58,29.7,-0.1057,0.00014,8.59711]
[1778378938483,27.74,80604.47,29.7,-0.1057,0.00014,8.59723]
[1778378944829,27.74,80611.37,29.7,-0.10472,0.00014,8.53979]
[1778378946726,27.74,80611.12,29.7,-0.10475,0.00014,8.54171]
[1778378952125,27.74,80611.01,29.7,-0.10475,0.00014,8.54199]
[1778378958927,27.73,80611.06,29.7,-0.1047,0.00014,8.53866]
[1778378963962,27.73,80611.28,29.7,-0.10462,0.00014,8.5342]
[1778378970008,27.72,80611.6,29.7,-0.10453,0.00014,8.52894]
[1778378970550,27.72,80611.6,29.7,-0.10453,0.00014,8.52894]
[1778378976046,27.71,80618.24,29.7,-0.10351,0.00014,8.46677]
[1778378982561,27.71,80618.24,29.7,-0.10347,0.00014,8.46456]
[1778378989140,27.7,80618.38,29.7,-0.10341,0.00014,8.46078]
[1778378994175,27.7,80618.56,29.7,-0.10335,0.00014,8.45739]
[1778379000220,27.7,80618.59,29.7,-0.10331,0.00014,8.45481]
[1778379005255,27.69,80618.55,29.7,-0.10328,0.00014,8.45317]
[1778379011297,27.69,80618.48,29.7,-0.10325,0.00014,8.45136]
[1778379019353,27.68,80618.73,29.7,-0.10316,0.00014,8.44618]
[1778379024388,27.68,80618.91,29.7,-0.10311,0.00014,8.44274]
[1778379027089,27.68,80618.87,29.7,-0.10311,0.00014,8.44267]
[1778379040500,27.66,80619.18,29.7,-0.1029,0.00014,8.42824]
[1778379047549,27.66,80619.27,29.7,-0.10288,0.00014,8.42709]
[1778379053591,27.66,80623.2,29.7,-0.10234,0.00014,8.39521]
[1778379058626,27.66,80622.18,29.7,-0.10246,0.00014,8.40198]
[1778379063661,27.66,80615.82,29.7,-0.1033,0.00014,8.45174]
[1778379068696,27.65,80615.88,29.7,-0.10329,0.00014,8.45076]
[1778379073731,27.65,80604.32,29.7,-0.10489,0.00014,8.54439]
[1778379078766,27.65,80602.53,29.7,-0.10512,0.00014,8.55808]
[1778379084809,27.65,80601.92,29.7,-0.10519,0.00014,8.56184]
[1778379089844,27.65,80601.78,29.7,-0.10519,0.00014,8.56193]
[1778379096893,27.64,80601.83,29.7,-0.1051,0.00014,8.55404]
[1778379101928,27.64,80600.84,29.7,-0.10522,0.00014,8.56117]
[1778379113757,27.64,80600.87,29.7,-0.1052,0.00014,8.56017]
[1778379113797,27.64,80600.87,29.7,-0.1052,0.00014,8.56017]
[1778379118239,27.64,80600.84,29.7,-0.10519,0.00014,8.55924]
[1778379123856,27.64,80600.52,29.7,-0.10527,0.00014,8.56416]
[1778379129117,27.65,80595.3,29.7,-0.10606,0.00014,8.60965]
[1778379134152,27.65,80595.95,29.7,-0.106,0.00014,8.60662]
[1778379140194,27.66,80595.38,29.7,-0.10613,0.00014,8.61395]
[1778379145229,27.67,80595.42,29.7,-0.10617,0.00014,8.61621]
[1778379150266,27.67,80595.49,29.7,-0.10619,0.00014,8.61773]
[1778379155300,27.67,80595.56,29.7,-0.10615,0.00014,8.61312]
[1778379160481,27.68,80595.6,29.7,-0.10616,0.00014,8.61362]
[1778379166377,27.68,80598.01,29.7,-0.10589,0.00014,8.5978]
[1778379171412,27.69,80599.47,29.7,-0.10572,0.00014,8.5882]
[1778379176447,27.69,80599.44,29.7,-0.10577,0.00014,8.59079]
[1778379181482,27.7,80598.71,29.7,-0.10591,0.00014,8.59909]
[1778379186517,27.7,80598.74,29.7,-0.10595,0.00014,8.60119]
[1778379191552,27.71,80600.12,29.7,-0.10579,0.00014,8.59235]
[1778379193566,27.71,80613.13,29.7,-0.104,0.00014,8.4878]
[1778379198601,27.72,80612.71,29.7,-0.10411,0.00014,8.49444]
[1778379203737,27.72,80613.0,29.7,-0.10411,0.00014,8.49463]
[1778379205793,27.73,80612.96,29.7,-0.10414,0.00014,8.49622]
[1778379207867,27.73,80613.01,29.7,-0.10416,0.00014,8.49729]
[1778379213706,27.74,80613.71,29.7,-0.10406,0.00014,8.48939]
[1778379218742,27.74,80613.6,29.7,-0.10413,0.00014,8.49357]
[1778379223777,27.75,80613.93,29.7,-0.10414,0.00014,8.49418]
[1778379230826,27.76,80613.68,29.7,-0.10425,0.00014,8.50078]
[1778379235861,27.77,80612.86,29.7,-0.10442,0.00014,8.51064]
[1778379240520,27.77,80612.78,29.7,-0.10444,0.00014,8.51192]
[1778379240621,27.77,80612.78,29.7,-0.10449,0.00014,8.51443]
[1778379245933,27.78,80612.13,29.7,-0.10464,0.00014,8.52348]
[1778379250967,27.79,80612.31,29.7,-0.10468,0.00014,8.52577]
[1778379256003,27.8,80612.13,29.7,-0.10477,0.00014,8.53097]
[1778379261037,27.8,80612.13,29.7,-0.10483,0.00014,8.53465]
[1778379266072,27.81,80612.17,29.7,-0.10489,0.00014,8.53794]
[1778379271107,27.82,80612.78,29.7,-0.1048,0.00014,8.53053]
[1778379277117,27.82,80612.88,29.7,-0.10482,0.00014,8.53193]
[1778379283192,27.84,80612.63,29.7,-0.105,0.00014,8.5423]
[1778379289234,27.85,80612.6,29.7,-0.10511,0.00014,8.5486]
[1778379294269,27.86,80612.6,29.7,-0.10519,0.00014,8.55363]
[1778379299305,27.88,80612.8,29.7,-0.10525,0.00014,8.55699]
[1778379304340,27.89,80611.47,29.7,-0.10554,0.00014,8.57366]
[1778379311389,27.9,80611.63,29.7,-0.10563,0.00014,8.57908]
[1778379317432,27.91,80611.27,29.7,-0.10578,0.00014,8.5877]
[1778379322469,27.92,80611.31,29.7,-0.10585,0.00014,8.59206]
[1778379328510,27.94,80611.2,29.7,-0.10596,0.00014,8.59845]
[1778379336566,27.95,80611.31,29.7,-0.106,0.00014,8.59862]
[1778379346636,27.97,80611.52,29.7,-0.10612,0.00014,8.60578]
[1778379355874,27.97,80611.59,29.7,-0.10613,0.00014,8.60609]
[1778379361745,28.0,80611.45,29.7,-0.10635,0.00014,8.61906]
[1778379368790,28.01,80611.34,29.7,-0.10646,0.00014,8.62566]
[1778379373825,28.02,80611.58,29.7,-0.1065,0.00014,8.62777]
[1778379378860,28.03,80611.68,29.7,-0.10655,0.00014,8.63095]
[1778379383895,28.03,80611.65,29.7,-0.10662,0.00014,8.6351]
[1778379388934,28.04,80612.16,29.7,-0.10662,0.00014,8.63486]
[1778379393683,28.04,80612.16,29.7,-0.10662,0.00014,8.63486]
[1778379394700,28.05,80617.97,29.7,-0.10581,0.00014,8.58588]
[1778379394861,28.05,80617.97,29.7,-0.10581,0.00014,8.58588]
[1778379394899,28.05,80617.97,29.7,-0.10583,0.00014,8.5868]
[1778379400146,28.06,80618.56,29.7,-0.10581,0.00014,8.58593]
[1778379404259,28.07,80618.82,29.7,-0.10586,0.00014,8.58862]
[1778379404260,28.07,80618.82,29.7,-0.10586,0.00014,8.58862]
[1778379404944,28.07,80621.04,29.7,-0.10556,0.00014,8.57137]
[1778379405756,28.07,80621.04,29.7,-0.10556,0.00014,8.57137]
[1778379409888,28.08,80632.65,29.7,-0.104,0.00014,8.48039]
[1778379412924,28.08,80635.8,29.7,-0.1036,0.00014,8.45746]
[1778379413930,28.08,80635.87,29.7,-0.10362,0.00014,8.45843]
[1778379414309,28.08,80635.89,29.7,-0.10362,0.00014,8.45827]
[1778379421162,28.09,80633.63,29.7,-0.10397,0.00014,8.47887]
[1778379426197,28.09,80634.46,29.7,-0.10388,0.00014,8.47378]
[1778379428843,28.09,80634.87,29.7,-0.10383,0.00014,8.47082]
[1778379434262,28.1,80636.79,29.7,-0.10359,0.00014,8.45649]
[1778379440324,28.1,80641.69,29.7,-0.10297,0.00014,8.42074]
[1778379442889,28.1,80641.72,29.7,-0.10298,0.00014,8.42127]
[1778379444060,28.11,80641.69,29.7,-0.103,0.00014,8.42227]
[1778379445616,28.11,80655.68,29.7,-0.10113,0.00013,8.31234]
[1778379450373,28.11,80656.9,29.7,-0.101,0.00013,8.30481]
[1778379455598,28.12,80656.73,29.7,-0.10099,0.00013,8.30172]
[1778379461019,28.12,80655.73,29.7,-0.10118,0.00013,8.31289]
[1778379461123,28.12,80655.73,29.7,-0.10118,0.00013,8.31289]
[1778379466083,28.13,80658.63,29.7,-0.10085,0.00013,8.29368]
[1778379466547,28.13,80656.03,29.7,-0.10121,0.00013,8.3144]
[1778379467559,28.13,80656.03,29.7,-0.10121,0.00013,8.3144]
[1778379472677,28.13,80653.25,29.7,-0.10156,0.00013,8.33549]
[1778379476359,28.13,80650.89,29.7,-0.10186,0.00013,8.35298]
[1778379476402,28.13,80650.89,29.7,-0.10186,0.00013,8.35298]
[1778379476820,28.13,80649.84,29.7,-0.10199,0.00013,8.36089]
[1778379477890,28.13,80649.84,29.7,-0.10199,0.00013,8.36089]
[1778379481010,28.13,80647.8,29.7,-0.10229,0.00014,8.37835]
[1778379481057,28.13,80647.8,29.7,-0.10229,0.00014,8.37835]
[1778379481084,28.13,80647.8,29.7,-0.1023,0.00014,8.37875]
[1778379486058,28.13,80647.94,29.7,-0.10228,0.00014,8.37752]
[1778379486623,28.13,80647.94,29.7,-0.10228,0.00014,8.37788]
[1778379491658,28.13,80648.68,29.7,-0.10221,0.00013,8.37394]
[1778379496100,28.14,80648.68,29.7,-0.10223,0.00013,8.3751]
[1778379497768,28.14,80644.21,29.7,-0.10285,0.00014,8.41137]
[1778379502796,28.14,80638.6,29.7,-0.10364,0.00014,8.4574]
[1778379509784,28.15,80639.7,29.7,-0.10352,0.00014,8.4507]
[1778379514819,28.15,80640.13,29.7,-0.10342,0.00014,8.44252]
[1778379524889,28.15,80642.66,29.7,-0.10313,0.00014,8.42524]
[1778379531938,28.16,80642.59,29.7,-0.10317,0.00014,8.42769]
[1778379537980,28.16,80642.49,29.7,-0.10321,0.00014,8.43002]
[1778379547940,28.16,80643.31,29.7,-0.10311,0.00014,8.4245]
[1778379548256,28.17,80643.38,29.7,-0.10313,0.00014,8.42544]
[1778379548716,28.17,80643.38,29.7,-0.10313,0.00014,8.42544]
[1778379550052,28.17,80646.76,29.7,-0.10268,0.00014,8.39884]
[1778379556106,28.17,80646.35,29.7,-0.10277,0.00014,8.40416]
[1778379561141,28.17,80644.42,29.7,-0.10305,0.00014,8.42095]
[1778379565404,28.17,80644.42,29.7,-0.10305,0.00014,8.42095]
[1778379577253,28.18,80645.13,29.7,-0.10297,0.00014,8.41396]
[1778379583035,28.19,80644.66,29.7,-0.10306,0.00014,8.41896]
[1778379583151,28.19,80644.66,29.7,-0.10306,0.00014,8.41896]
[1778379588330,28.2,80643.46,29.7,-0.10329,0.00014,8.43282]
[1778379590854,28.2,80640.54,29.7,-0.1037,0.00014,8.45675]
[1778379596286,28.21,80638.97,29.7,-0.10399,0.00014,8.47326]
[1778379604442,28.22,80638.65,29.7,-0.10413,0.00014,8.4816]
[1778379609477,28.23,80637.51,29.7,-0.10434,0.00014,8.49383]
[1778379614592,28.23,80633.19,29.7,-0.10497,0.00014,8.53068]
[1778379622337,28.24,80628.47,29.7,-0.10567,0.00014,8.5715]
[1778379629617,28.25,80627.7,29.7,-0.10586,0.00014,8.58244]
[1778379634652,28.25,80630.35,29.7,-0.10547,0.00014,8.5575]
[1778379639687,28.26,80632.91,29.7,-0.10517,0.00014,8.54004]
[1778379645729,28.27,80632.95,29.7,-0.10521,0.00014,8.54269]
[1778379650764,28.27,80632.45,29.7,-0.10532,0.00014,8.54903]
[1778379656809,28.28,80632.37,29.7,-0.10538,0.00014,8.5524]
[1778379668893,28.29,80632.44,29.7,-0.10546,0.00014,8.55718]
[1778379678963,28.3,80632.76,29.7,-0.10549,0.00014,8.55882]
[1778379689033,28.31,80632.37,29.7,-0.10561,0.00014,8.566]
[1778379692855,28.31,80632.44,29.7,-0.10561,0.00014,8.56584]
[1778379692937,28.31,80632.44,29.7,-0.10557,0.00014,8.5609]
[1778379699104,28.31,80632.8,29.7,-0.10556,0.00014,8.56068]
[1778379704139,28.32,80632.32,29.7,-0.10567,0.00014,8.56665]
[1778379709174,28.32,80636.48,29.7,-0.10513,0.00014,8.53585]
[1778379712904,28.33,80636.45,29.7,-0.10516,0.00014,8.53753]
[1778379713202,28.33,80636.38,29.7,-0.10518,0.00014,8.53857]
[1778379723990,28.33,80636.25,29.7,-0.10522,0.00014,8.54093]
[1778379729494,28.34,80636.03,29.7,-0.10534,0.00014,8.54797]
[1778379735645,28.35,80636.18,29.7,-0.10536,0.00014,8.54901]
[1778379741398,28.4,80641.37,29.7,-0.1051,0.00014,8.53435]
[1778379747154,28.41,80643.68,29.7,-0.10482,0.00014,8.51796]
[1778379752475,28.42,80643.9,29.7,-0.10478,0.00014,8.51341]
[1778379759524,28.42,80644.87,29.7,-0.1047,0.00014,8.50904]
[1778379765566,28.43,80644.8,29.7,-0.10476,0.00014,8.51236]
[1778379771608,28.43,80644.84,29.7,-0.1048,0.00014,8.51473]
[1778379776643,28.44,80645.14,29.7,-0.1048,0.00014,8.51455]
[1778379782685,28.44,80645.24,29.7,-0.10483,0.00014,8.51635]
[1778379787721,28.45,80645.52,29.7,-0.10482,0.00014,8.51626]
[1778379792757,28.45,80645.66,29.7,-0.10484,0.00014,8.51724]
[1778379797791,28.46,80646.28,29.7,-0.10479,0.00014,8.51439]
[1778379802941,28.46,80647.15,29.7,-0.10469,0.00014,8.50876]
[1778379803042,28.46,80647.3,29.7,-0.1047,0.00014,8.50884]
[1778379808051,28.48,80647.27,29.7,-0.10479,0.00014,8.51461]
[1778379808152,28.49,80647.41,29.7,-0.10493,0.00014,8.52246]
[1778379812938,28.51,80647.37,29.7,-0.10501,0.00014,8.52515]
[1778379813039,28.51,80647.37,29.7,-0.10502,0.00014,8.52555]
[1778379818172,28.52,80647.66,29.7,-0.105,0.00014,8.52413]
[1778379818261,28.52,80655.75,29.7,-0.10392,0.00013,8.46172]
[1778379819945,28.52,80664.55,29.7,-0.10276,0.00013,8.39376]
[1778379822972,28.52,80663.62,29.7,-0.1029,0.00013,8.40233]
[1778379823073,28.52,80663.66,29.7,-0.10291,0.00013,8.40264]
[1778379829008,28.53,80664.58,29.7,-0.10285,0.00013,8.39894]
[1778379834043,28.54,80665.26,29.7,-0.1028,0.00013,8.39654]
[1778379840086,28.55,80665.64,29.7,-0.10281,0.00013,8.39713]
[1778379845120,28.55,80668.02,29.7,-0.10255,0.00013,8.38165]
[1778379850155,28.56,80667.6,29.7,-0.10266,0.00013,8.38823]
[1778379856198,28.59,80668.49,29.7,-0.1028,0.00013,8.39684]
[1778379862240,28.63,80673.3,29.7,-0.10242,0.00013,8.37467]
[1778379867278,28.63,80674.99,29.7,-0.10226,0.00013,8.36497]
[1778379872313,28.64,80679.38,29.7,-0.10167,0.00013,8.32817]
[1778379877349,28.65,80682.49,29.7,-0.10132,0.00013,8.30771]
[1778379882383,28.66,80683.44,29.7,-0.10126,0.00013,8.30416]
[1778379887111,28.66,80683.57,29.7,-0.10128,0.00013,8.30542]
[1778379890338,28.67,80684.15,29.7,-0.10125,0.00013,8.3039]
[1778379896481,28.68,80684.08,29.7,-0.10135,0.00013,8.30955]
[1778379902523,28.69,80684.99,29.7,-0.1013,0.00013,8.3068]
[1778379907558,28.7,80684.14,29.7,-0.10147,0.00013,8.31689]
[1778379912593,28.7,80685.21,29.7,-0.10139,0.00013,8.31202]
[1778379918635,28.71,80686.45,29.7,-0.1013,0.00013,8.30659]
[1778379926691,28.73,80687.24,29.7,-0.10129,0.00013,8.30608]
[1778379931730,28.73,80687.62,29.7,-0.10123,0.00013,8.30058]
[1778379936765,28.74,80690.98,29.7,-0.10085,0.00013,8.27812]
[1778379942308,28.74,80691.95,29.7,-0.10075,0.00013,8.27212]
[1778379947568,28.76,80695.6,29.7,-0.10036,0.00013,8.24923]
[1778379952877,28.77,80702.6,29.7,-0.09955,0.00013,8.20098]
[1778379959926,28.78,80705.18,29.7,-0.09931,0.00013,8.18731]
[1778379965005,28.79,80708.28,29.7,-0.09897,0.00013,8.16699]
[1778379969378,28.8,80709.33,29.7,-0.09891,0.00013,8.16345]
[1778379972123,28.81,80709.15,29.7,-0.09898,0.00013,8.16756]
[1778379979085,28.81,80708.47,29.7,-0.09911,0.00013,8.17557]
[1778379983710,28.82,80708.72,29.7,-0.09914,0.00013,8.17684]
[1778379985943,28.82,80708.86,29.7,-0.09913,0.00013,8.17667]
[1778379991144,28.83,80709.14,29.7,-0.09908,0.00013,8.17113]
[1778379993807,28.83,80709.06,29.7,-0.0991,0.00013,8.17265]
[1778379994605,28.83,80709.06,29.7,-0.0991,0.00013,8.17265]
[1778379994999,28.83,80709.06,29.7,-0.0991,0.00013,8.17265]
[1778380000482,28.83,80709.03,29.7,-0.09915,0.00013,8.17555]
[1778380004738,28.84,80710.26,29.7,-0.09903,0.00013,8.16827]
[1778380004851,28.84,80710.26,29.7,-0.09903,0.00013,8.16827]
[1778380005537,28.84,80710.26,29.7,-0.09903,0.00013,8.16827]
[1778380006491,28.84,80710.53,29.7,-0.099,0.00013,8.16664]
[1778380013094,28.85,80711.23,29.7,-0.09896,0.00013,8.16433]
[1778380018335,28.85,80711.98,29.7,-0.09891,0.00013,8.16118]
[1778380021795,28.85,80713.43,29.7,-0.09874,0.00013,8.15133]
[1778380023187,28.86,80714.07,29.7,-0.09867,0.00013,8.14686]
[1778380024015,28.86,80713.86,29.7,-0.0987,0.00013,8.14892]
[1778380030311,28.86,80715.21,29.7,-0.09856,0.00013,8.14037]
[1778380039482,28.87,80715.59,29.7,-0.0986,0.00013,8.14288]
[1778380044517,28.88,80716.71,29.7,-0.09849,0.00013,8.13655]
[1778380049552,28.88,80718.29,29.7,-0.09833,0.00013,8.12676]
[1778380054588,28.89,80718.32,29.7,-0.0983,0.00013,8.12277]
[1778380059623,28.89,80719.0,29.7,-0.09825,0.00013,8.11986]
[1778380061709,28.89,80719.04,29.7,-0.09825,0.00013,8.12001]
[1778380062772,28.89,80719.07,29.7,-0.09826,0.00013,8.12024]
[1778380070168,28.9,80719.57,29.7,-0.09823,0.00013,8.11868]
[1778380070581,28.9,80719.57,29.7,-0.09823,0.00013,8.11868]
[1778380070700,28.9,80726.64,29.7,-0.09736,0.00013,8.06652]
[1778380075738,28.9,80721.13,29.7,-0.09807,0.00013,8.10894]
[1778380080959,28.9,80721.56,29.7,-0.09801,0.00013,8.10575]
[1778380087821,28.9,80721.03,29.7,-0.09809,0.00013,8.11002]
[1778380095518,28.9,80721.42,29.7,-0.09804,0.00013,8.10709]
[1778380100912,28.9,80730.19,29.7,-0.09693,0.00013,8.04059]
[1778380105947,28.91,80731.96,29.7,-0.09671,0.00013,8.02766]
[1778380110982,28.91,80735.33,29.7,-0.0963,0.00013,8.00267]
[1778380116017,28.91,80735.55,29.7,-0.09622,0.00013,7.99566]
[1778380121052,28.91,80736.71,29.7,-0.09608,0.00013,7.98751]
[1778380129109,28.91,80737.05,29.7,-0.09606,0.00013,7.986]
[1778380134144,28.91,80738.29,29.7,-0.09591,0.00013,7.97724]
[1778380139179,28.92,80738.62,29.7,-0.09588,0.00013,7.97549]
[1778380144328,28.92,80734.22,29.7,-0.09645,0.00013,8.00938]
[1778380151264,28.92,80727.26,29.7,-0.09733,0.00013,8.06236]
[1778380156299,28.92,80727.28,29.7,-0.09732,0.00013,8.06211]
[1778380162344,28.92,80727.46,29.7,-0.0973,0.00013,8.06061]
[1778380167379,28.92,80726.27,29.7,-0.09745,0.00013,8.06954]
[1778380173434,28.92,80726.09,29.7,-0.0974,0.00013,8.0646]
[1778380179476,28.91,80725.35,29.7,-0.09749,0.00013,8.06998]
[1778380188540,28.91,80724.95,29.7,-0.09754,0.00013,8.07264]
[1778380193575,28.91,80722.51,29.7,-0.09784,0.00013,8.09098]
[1778380198611,28.91,80721.94,29.7,-0.09791,0.00013,8.09504]
[1778380203647,28.91,80721.73,29.7,-0.09793,0.00013,8.09634]
[1778380209689,28.91,80721.94,29.7,-0.0979,0.00013,8.09445]
[1778380217665,28.91,80722.01,29.7,-0.09789,0.00013,8.09376]
[1778380224794,28.91,80722.12,29.7,-0.09787,0.00013,8.09256]
[1778380232850,28.91,80720.71,29.7,-0.09798,0.00013,8.097]
[1778380238892,28.91,80722.01,29.7,-0.09782,0.00013,8.08691]
[1778380243927,28.91,80721.88,29.7,-0.09783,0.00013,8.08787]
[1778380248962,28.91,80718.28,29.7,-0.09829,0.00013,8.11526]
[1778380253997,28.91,80716.92,29.7,-0.09846,0.00013,8.1254]
[1778380257622,28.91,80718.35,29.7,-0.09827,0.00013,8.11436]
[1778380263061,28.91,80712.12,29.7,-0.0991,0.00013,8.16357]
[1778380268571,28.91,80711.3,29.7,-0.09923,0.00013,8.17114]
[1778380268664,28.92,80708.86,29.7,-0.09955,0.00013,8.19046]
[1778380272323,28.92,80703.82,29.7,-0.10023,0.00013,8.2305]
[1778380275030,28.92,80701.56,29.7,-0.10055,0.00013,8.24983]
[1778380277758,28.93,80696.32,29.7,-0.10126,0.00013,8.29144]
[1778380283207,28.93,80692.9,29.7,-0.10178,0.00013,8.322]
[1778380288242,28.94,80693.98,29.7,-0.10169,0.00013,8.31671]
[1778380293839,28.95,80694.19,29.7,-0.10164,0.00013,8.31152]
[1778380295004,28.95,80694.19,29.7,-0.10166,0.00013,8.31283]
[1778380296024,28.95,80694.23,29.7,-0.10167,0.00013,8.31317]
[1778380302340,28.96,80694.38,29.7,-0.10169,0.00013,8.31446]
[1778380307241,28.96,80694.52,29.7,-0.10168,0.00013,8.3142]
[1778380307244,28.96,80694.52,29.7,-0.10168,0.00013,8.3142]
[1778380307279,28.96,80694.52,29.7,-0.10168,0.00013,8.3142]
[1778380311402,28.96,80699.32,29.7,-0.1011,0.00013,8.27991]
[1778380317445,28.97,80703.15,29.7,-0.10065,0.00013,8.25343]
[1778380322344,28.97,80705.31,29.7,-0.10039,0.00013,8.238]
[1778380322967,28.97,80706.55,29.7,-0.10024,0.00013,8.22927]
[1778380325010,28.98,80707.05,29.7,-0.10019,0.00013,8.22623]
[1778380325912,28.98,80707.3,29.7,-0.10017,0.00013,8.22512]
[1778380327522,28.98,80718.34,29.7,-0.09876,0.00013,8.14149]
[1778380329889,28.98,80713.99,29.7,-0.09933,0.00013,8.17523]
[1778380329955,28.98,80713.59,29.7,-0.09939,0.00013,8.17875]
[1778380335578,28.99,80722.04,29.7,-0.09835,0.00013,8.11722]
[1778380340613,28.99,80721.76,29.7,-0.09843,0.00013,8.12175]
[1778380344158,29.0,80721.76,29.7,-0.09845,0.00013,8.12315]
[1778380350684,29.0,80721.8,29.7,-0.0985,0.00013,8.126]
[1778380353948,29.01,80721.62,29.7,-0.09847,0.00013,8.12217]
[1778380359747,29.01,80722.75,29.7,-0.09838,0.00013,8.11663]
[1778380365798,29.02,80722.65,29.7,-0.09842,0.00013,8.11911]
[1778380371781,29.02,80722.65,29.7,-0.09847,0.00013,8.12202]
[1778380381901,29.04,80719.32,29.7,-0.09904,0.00013,8.15585]
[1778380386936,29.05,80718.01,29.7,-0.09927,0.00013,8.16952]
[1778380391971,29.06,80719.92,29.7,-0.09908,0.00013,8.15863]
[1778380394360,29.06,80720.46,29.7,-0.09902,0.00013,8.15525]
[1778380401034,29.07,80718.93,29.7,-0.09927,0.00013,8.17015]
[1778380406055,29.07,80718.48,29.7,-0.09935,0.00013,8.17442]
[1778380411105,29.07,80715.47,29.7,-0.0997,0.00013,8.19309]
[1778380416140,29.07,80715.0,29.7,-0.09978,0.00013,8.19793]
[1778380421195,29.07,80714.89,29.7,-0.0998,0.00013,8.19926]
[1778380423926,29.08,80714.71,29.7,-0.09984,0.00013,8.20138]
[1778380424177,29.08,80714.75,29.7,-0.09984,0.00013,8.20158]
[1778380425223,29.08,80710.7,29.7,-0.10037,0.00013,8.23275]
[1778380426869,29.08,80709.11,29.7,-0.10058,0.00013,8.2451]
[1778380432253,29.08,80708.03,29.7,-0.10074,0.00013,8.25468]
[1778380439302,29.08,80707.33,29.7,-0.10086,0.00013,8.26141]
[1778380440837,29.08,80707.33,29.7,-0.10086,0.00013,8.26141]
[1778380448366,29.09,80706.61,29.7,-0.10098,0.00013,8.26874]
[1778380453401,29.09,80706.54,29.7,-0.10101,0.00013,8.2703]
[1778380458436,29.09,80706.02,29.7,-0.10109,0.00013,8.2753]
[1778380463806,29.1,80703.67,29.7,-0.10141,0.00013,8.29436]
[1778380468970,29.1,80702.02,29.7,-0.10163,0.00013,8.30719]
[1778380474800,29.11,80700.58,29.7,-0.10186,0.00013,8.31799]
[1778380482604,29.12,80700.86,29.7,-0.10191,0.00013,8.32133]
[1778380487640,29.13,80701.01,29.7,-0.10194,0.00013,8.32328]
[1778380492675,29.13,80701.47,29.7,-0.10194,0.00013,8.32284]
[1778380497710,29.14,80703.27,29.7,-0.10175,0.00013,8.31217]
[1778380502750,29.15,80703.27,29.7,-0.10181,0.00013,8.31531]
[1778380507782,29.15,80703.84,29.7,-0.10178,0.00013,8.31404]
[1778380513824,29.16,80710.23,29.7,-0.10102,0.00013,8.26924]
[1778380518859,29.17,80710.92,29.7,-0.10099,0.00013,8.26731]
[1778380521171,29.17,80710.92,29.7,-0.10099,0.00013,8.26731]
[1778380523895,29.18,80719.61,29.7,-0.0999,0.00013,8.20322]
[1778380526239,29.18,80719.96,29.7,-0.09987,0.00013,8.20122]
[1778380527652,29.18,80719.93,29.7,-0.09988,0.00013,8.20177]
[1778380532748,29.18,80720.74,29.7,-0.09974,0.00013,8.19109]
[1778380537069,29.18,80720.74,29.7,-0.09975,0.00013,8.19171]
[1778380537811,29.18,80720.74,29.7,-0.09975,0.00013,8.19171]
[1778380538359,29.19,80720.74,29.7,-0.09977,0.00013,8.19333]
[1778380541936,29.19,80720.59,29.7,-0.0998,0.00013,8.19518]
[1778380547063,29.19,80720.95,29.7,-0.09981,0.00013,8.19576]
[1778380548265,29.19,80720.95,29.7,-0.09981,0.00013,8.19576]
[1778380548363,29.19,80720.95,29.7,-0.09981,0.00013,8.19576]
[1778380552130,29.2,80721.61,29.7,-0.09978,0.00013,8.19356]
[1778380557905,29.2,80725.27,29.7,-0.09932,0.00013,8.16678]
[1778380559416,29.21,80729.36,29.7,-0.09882,0.00013,8.13661]
[1778380559943,29.21,80729.36,29.7,-0.09882,0.00013,8.13661]
[1778380565859,29.21,80731.72,29.7,-0.09854,0.00013,8.12023]
[1778380565925,29.21,80731.72,29.7,-0.09854,0.00013,8.12023]
[1778380568230,29.21,80732.94,29.7,-0.0984,0.00013,8.11189]
[1778380570442,29.21,80733.16,29.7,-0.09838,0.00013,8.11083]
[1778380570593,29.21,80733.16,29.7,-0.09838,0.00013,8.11083]
[1778380570655,29.21,80733.94,29.7,-0.09829,0.00013,8.10554]
[1778380575820,29.21,80736.24,29.7,-0.098,0.00013,8.08797]
[1778380581533,29.21,80737.33,29.7,-0.09785,0.00013,8.07918]
[1778380587846,29.21,80740.38,29.7,-0.09746,0.00013,8.05582]
[1778380592975,29.21,80740.64,29.7,-0.09736,0.00013,8.04757]
[1778380595128,29.21,80750.91,29.7,-0.09608,0.00012,7.97044]
[1778380600436,29.21,80752.5,29.7,-0.09589,0.00012,7.9592]
[1778380605925,29.21,80753.84,29.7,-0.09573,0.00012,7.94976]
[1778380611582,29.22,80756.9,29.7,-0.09537,0.00012,7.92793]
[1778380617555,29.22,80763.13,29.7,-0.09462,0.00012,7.88264]
[1778380622590,29.22,80766.54,29.7,-0.09422,0.00012,7.85834]
[1778380627630,29.22,80767.22,29.7,-0.09416,0.00012,7.85458]
[1778380632665,29.23,80766.69,29.7,-0.09425,0.00012,7.85994]
[1778380637701,29.23,80767.12,29.7,-0.09422,0.00012,7.85845]
[1778380642736,29.23,80766.91,29.7,-0.09427,0.00012,7.86148]
[1778380647771,29.24,80766.51,29.7,-0.09435,0.00012,7.86596]
[1778380652806,29.24,80764.18,29.7,-0.09459,0.00012,7.87871]
[1778380657841,29.24,80763.97,29.7,-0.09464,0.00012,7.88171]
[1778380663883,29.25,80763.75,29.7,-0.0947,0.00012,7.88504]
[1778380668918,29.25,80758.49,29.7,-0.09537,0.00012,7.92577]
[1778380673953,29.25,80755.43,29.7,-0.09577,0.00012,7.94968]
[1778380678989,29.25,80752.39,29.7,-0.09616,0.00012,7.9734]
[1778380686587,29.26,80752.21,29.7,-0.09619,0.00012,7.97539]
[1778380692102,29.26,80753.16,29.7,-0.0961,0.00012,7.96974]
[1778380700158,29.26,80753.16,29.7,-0.09612,0.00012,7.97105]
[1778380706200,29.26,80752.84,29.7,-0.09618,0.00012,7.9744]
[1778380710228,29.26,80744.24,29.7,-0.09726,0.00013,8.03938]
[1778380715263,29.27,80737.64,29.7,-0.09803,0.00013,8.08306]
[1778380720298,29.26,80737.37,29.7,-0.09806,0.00013,8.08502]
[1778380728354,29.26,80738.21,29.7,-0.09795,0.00013,8.07861]
[1778380736410,29.26,80738.12,29.7,-0.09797,0.00013,8.07934]
[1778380741445,29.26,80737.27,29.7,-0.09807,0.00013,8.08574]
[1778380747359,29.26,80735.92,29.7,-0.09824,0.00013,8.09587]
[1778380758566,29.26,80736.02,29.7,-0.09823,0.00013,8.09509]
[1778380763601,29.26,80735.49,29.7,-0.0983,0.00013,8.09907]
[1778380768636,29.26,80736.18,29.7,-0.09821,0.00013,8.09384]
[1778380776138,29.26,80736.22,29.7,-0.0982,0.00013,8.09354]
[1778380787682,29.26,80735.63,29.7,-0.09822,0.00013,8.09189]
[1778380793470,29.26,80733.14,29.7,-0.09853,0.00013,8.11049]
[1778380797816,29.26,80730.1,29.7,-0.09891,0.00013,8.13308]
[1778380798558,29.26,80730.1,29.7,-0.09891,0.00013,8.133]
[1778380800198,29.26,80728.36,29.7,-0.09913,0.00013,8.14616]
[1778380805896,29.27,80728.02,29.7,-0.0992,0.00013,8.15033]
[1778380810131,29.27,80728.06,29.7,-0.0992,0.00013,8.15061]
[1778380812125,29.27,80724.81,29.7,-0.09963,0.00013,8.17563]
[1778380818693,29.27,80723.07,29.7,-0.09987,0.00013,8.18988]
[1778380824023,29.27,80714.46,29.7,-0.101,0.00013,8.2565]
[1778380829058,29.28,80713.2,29.7,-0.10117,0.00013,8.26676]
[1778380834094,29.28,80713.08,29.7,-0.10114,0.00013,8.26225]
[1778380840136,29.28,80718.09,29.7,-0.10051,0.00013,8.22524]
[1778380847185,29.28,80718.34,29.7,-0.1005,0.00013,8.22469]
[1778380852220,29.28,80718.87,29.7,-0.10044,0.00013,8.22157]
[1778380859269,29.29,80718.87,29.7,-0.10046,0.00013,8.22275]
[1778380864304,29.29,80718.87,29.7,-0.10048,0.00013,8.22354]
[1778380869339,29.29,80718.9,29.7,-0.10048,0.00013,8.22407]
[1778380875718,29.29,80718.9,29.7,-0.10049,0.00013,8.2245]
[1778380882455,29.29,80722.75,29.7,-0.10002,0.00013,8.19669]
[1778380890511,29.3,80725.19,29.7,-0.09973,0.00013,8.17974]
[1778380895546,29.3,80724.83,29.7,-0.09973,0.00013,8.17726]
[1778380906623,29.3,80724.97,29.7,-0.09975,0.00013,8.17812]
[1778380913672,29.31,80724.83,29.7,-0.09978,0.00013,8.18028]
[1778380918707,29.31,80722.02,29.7,-0.10015,0.00013,8.20226]
[1778380924620,29.31,80722.52,29.7,-0.10009,0.00013,8.19871]
[1778380930796,29.31,80723.2,29.7,-0.10003,0.00013,8.1949]
[1778380935831,29.31,80724.21,29.7,-0.09991,0.00013,8.18806]
[1778380939960,29.31,80723.96,29.7,-0.09995,0.00013,8.19044]
[1778380942191,29.31,80724.14,29.7,-0.09993,0.00013,8.18939]
[1778380947915,29.32,80724.21,29.7,-0.09993,0.00013,8.18916]
[1778380958992,29.32,80724.21,29.7,-0.0999,0.00013,8.18493]
[1778380968055,29.32,80724.03,29.7,-0.09995,0.00013,8.18793]
[1778380975104,29.33,80725.02,29.7,-0.09984,0.00013,8.18163]
[1778380985681,29.33,80723.71,29.7,-0.10002,0.00013,8.19223]
[1778380991219,29.33,80711.7,29.7,-0.10159,0.00013,8.28464]
[1778380996254,29.33,80711.74,29.7,-0.10159,0.00013,8.28459]
[1778381008338,29.33,80711.97,29.7,-0.10158,0.00013,8.28384]
[1778381015387,29.33,80712.0,29.7,-0.10153,0.00013,8.2783]
[1778381018829,29.34,80710.92,29.7,-0.10167,0.00013,8.28693]
[1778381025000,29.34,80710.95,29.7,-0.10166,0.00013,8.28643]
[1778381030554,29.33,80717.13,29.7,-0.10082,0.00013,8.237]
[1778381035723,29.33,80718.09,29.7,-0.10071,0.00013,8.23049]
[1778381038078,29.33,80718.09,29.7,-0.10072,0.00013,8.23073]
[1778381039642,29.33,80718.16,29.7,-0.1007,0.00013,8.22968]
[1778381040381,29.33,80718.16,29.7,-0.1007,0.00013,8.22968]
[1778381046702,29.33,80718.16,29.7,-0.10069,0.00013,8.2292]
[1778381052647,29.33,80718.09,29.7,-0.10067,0.00013,8.22806]
[1778381056065,29.33,80718.12,29.7,-0.10066,0.00013,8.22745]
[1778381060936,29.32,80718.96,29.7,-0.10052,0.00013,8.21918]
[1778381060988,29.32,80718.96,29.9,-0.10052,0.00013,8.21918]
[1778381061032,29.32,80718.96,29.9,-0.10052,0.00013,8.21918]
[1778381061072,29.32,80718.96,29.9,-0.10052,0.00013,8.21918]
[1778381061364,29.32,80719.62,29.9,-0.10042,0.00013,8.2131]
[1778381067752,29.32,80719.87,29.9,-0.10036,0.00013,8.20986]
[1778381073726,29.31,80720.02,29.9,-0.10026,0.00013,8.20171]
[1778381074128,29.31,80720.02,29.9,-0.10026,0.00013,8.20171]
[1778381074230,29.31,80719.55,29.9,-0.10031,0.00013,8.2046]
[1778381074987,29.31,80719.55,29.9,-0.10031,0.00013,8.2046]
[1778381075088,29.31,80719.52,29.9,-0.10032,0.00013,8.20483]
[1778381075877,29.31,80719.52,29.9,-0.10032,0.00013,8.20483]
[1778381075890,29.31,80719.52,29.9,-0.10031,0.00013,8.20461]
[1778381081850,29.31,80720.62,29.9,-0.1002,0.00013,8.19768]
[1778381086885,29.32,80721.54,29.9,-0.1001,0.00013,8.19192]
[1778381088360,29.32,80721.54,29.9,-0.1001,0.00013,8.19192]
[1778381088487,29.32,80721.54,29.9,-0.1001,0.00013,8.19192]
[1778381088587,29.32,80721.36,29.9,-0.10013,0.00013,8.19375]
[1778381093934,29.32,80730.99,29.9,-0.09888,0.00013,8.11984]
[1778381098969,29.31,80736.47,29.9,-0.09817,0.00013,8.07796]
[1778381105012,29.31,80736.9,29.9,-0.09811,0.00013,8.07423]
[1778381110047,29.31,80735.38,29.9,-0.0983,0.00013,8.08524]
[1778381112061,29.31,80725.23,29.9,-0.09959,0.00013,8.16165]
[1778381117096,29.31,80723.52,29.9,-0.09979,0.00013,8.17346]
[1778381123138,29.31,80723.4,29.9,-0.09978,0.00013,8.17296]
[1778381130191,29.3,80723.87,29.9,-0.09969,0.00013,8.16777]
[1778381135226,29.3,80724.1,29.9,-0.09958,0.00013,8.15858]
[1778381140808,29.3,80724.14,29.9,-0.09956,0.00013,8.1574]
[1778381146303,29.29,80723.48,29.9,-0.09961,0.00013,8.16085]
[1778381151338,29.29,80717.94,29.9,-0.10031,0.00013,8.20161]
[1778381156373,29.29,80716.22,29.9,-0.1005,0.00013,8.21326]
[1778381161409,29.29,80716.34,29.9,-0.10047,0.00013,8.21096]
[1778381166069,29.28,80714.07,29.9,-0.10074,0.00013,8.22711]
[1778381166443,29.28,80709.34,29.9,-0.10136,0.00013,8.26326]
[1778381171480,29.29,80708.55,29.9,-0.10147,0.00013,8.26998]
[1778381175413,29.29,80708.64,29.9,-0.10146,0.00013,8.26962]
[1778381175514,29.29,80708.64,29.9,-0.10147,0.00013,8.26995]
[1778381178529,29.29,80717.11,29.9,-0.10036,0.00013,8.20485]
[1778381183565,29.28,80719.17,29.9,-0.10008,0.00013,8.18833]
[1778381188601,29.28,80718.92,29.9,-0.1001,0.00013,8.18933]
[1778381194516,29.28,80719.49,29.9,-0.09995,0.00013,8.17814]
[1778381200687,29.28,80727.79,29.9,-0.09887,0.00013,8.11436]
[1778381206729,29.28,80730.38,29.9,-0.09853,0.00013,8.0942]
[1778381211764,29.28,80730.12,29.9,-0.09856,0.00013,8.09567]
[1778381217339,29.27,80730.1,29.9,-0.09855,0.00013,8.09523]
[1778381222439,29.27,80730.52,29.9,-0.09848,0.00013,8.09131]
[1778381229809,29.27,80728.3,29.9,-0.09876,0.00013,8.10754]
[1778381231492,29.27,80739.22,29.9,-0.09736,0.00013,8.02453]
[1778381236939,29.27,80738.62,29.9,-0.09744,0.00013,8.02901]
[1778381242587,29.27,80739.48,29.9,-0.09733,0.00013,8.0224]
[1778381247589,29.27,80739.99,29.9,-0.09726,0.00013,8.01863]
[1778381253075,29.27,80739.7,29.9,-0.09724,0.00013,8.01491]
[1778381258110,29.27,80739.75,29.9,-0.09724,0.00013,8.01472]
[1778381267838,29.27,80740.04,29.9,-0.0972,0.00013,8.01275]
[1778381273215,29.27,80739.69,29.9,-0.09725,0.00013,8.01582]
[1778381282743,29.27,80739.34,29.9,-0.0973,0.00013,8.01862]
[1778381288320,29.27,80739.56,29.9,-0.09728,0.00013,8.01747]
[1778381294589,29.27,80740.26,29.9,-0.0972,0.00013,8.01239]
[1778381294630,29.27,80740.26,29.9,-0.0972,0.00013,8.01239]
[1778381294632,29.27,80740.26,29.9,-0.0972,0.00013,8.01239]
[1778381296376,29.27,80748.29,29.9,-0.09619,0.00012,7.9524]
[1778381301851,29.28,80749.14,29.9,-0.09609,0.00012,7.94646]
[1778381307880,29.28,80754.13,29.9,-0.09549,0.00012,7.91032]
[1778381307880,29.28,80754.13,29.9,-0.09549,0.00012,7.91032]
[1778381314505,29.28,80755.34,29.9,-0.09531,0.00012,7.89703]
[1778381319540,29.28,80754.63,29.9,-0.09542,0.00012,7.90361]
[1778381326593,29.29,80755.44,29.9,-0.09535,0.00012,7.89938]
[1778381336663,29.29,80755.08,29.9,-0.09544,0.00012,7.90472]
[1778381341698,29.3,80747.73,29.9,-0.09637,0.00013,7.96105]
[1778381347740,29.3,80750.58,29.9,-0.09604,0.00012,7.94094]
[1778381352775,29.3,80750.7,29.9,-0.09604,0.00012,7.94123]
[1778381357810,29.31,80750.96,29.9,-0.09603,0.00012,7.94051]
[1778381362845,29.31,80754.8,29.9,-0.09558,0.00012,7.91316]
[1778381367880,29.31,80754.96,29.9,-0.09558,0.00012,7.91339]
[1778381372915,29.31,80755.56,29.9,-0.09547,0.00012,7.90425]
[1778381377951,29.32,80756.22,29.9,-0.09541,0.00012,7.90076]
[1778381387277,29.32,80756.22,29.9,-0.09543,0.00012,7.90191]
[1778381396807,29.33,80763.78,29.9,-0.09454,0.00012,7.84863]
[1778381398630,29.33,80766.55,29.9,-0.09423,0.00012,7.82985]
[1778381400965,29.33,80766.5,29.9,-0.09425,0.00012,7.83103]
[1778381406147,29.34,80766.02,29.9,-0.09435,0.00012,7.83741]
[1778381408138,29.34,80766.02,29.9,-0.09435,0.00012,7.83741]
[1778381411182,29.34,80774.38,29.9,-0.09337,0.00012,7.7775]
[1778381412242,29.34,80774.38,29.9,-0.09337,0.00012,7.7775]
[1778381412313,29.34,80774.38,29.9,-0.09337,0.00012,7.7775]
[1778381412391,29.34,80774.83,29.9,-0.09332,0.00012,7.77466]
[1778381413936,29.34,80774.83,29.9,-0.09332,0.00012,7.77466]
[1778381414203,29.34,80761.43,29.9,-0.09496,0.00012,7.87413]
[1778381419238,29.35,80760.51,29.9,-0.0951,0.00012,7.8827]
[1778381426287,29.35,80760.35,29.9,-0.09516,0.00012,7.88624]
[1778381431445,29.36,80762.55,29.9,-0.09491,0.00012,7.87123]
[1778381437367,29.36,80760.29,29.9,-0.09517,0.00012,7.88439]
[1778381442402,29.37,80760.86,29.9,-0.09513,0.00012,7.88185]
[1778381447438,29.37,80758.55,29.9,-0.09544,0.00012,7.90067]
[1778381450996,29.37,80757.66,29.9,-0.09556,0.00012,7.90795]
[1778381451015,29.37,80756.77,29.9,-0.09568,0.00012,7.9152]
[1778381452233,29.37,80755.9,29.9,-0.09579,0.00012,7.92169]
[1778381452606,29.37,80755.9,29.9,-0.09579,0.00012,7.92169]
[1778381454468,29.37,80755.94,29.9,-0.09578,0.00012,7.92098]
[1778381456173,29.37,80755.77,29.9,-0.09579,0.00012,7.92163]
[1778381456501,29.37,80755.73,29.9,-0.09577,0.00012,7.9207]
[1778381461536,29.37,80755.87,29.9,-0.09578,0.00012,7.92104]
[1778381466074,29.37,80756.05,29.9,-0.09577,0.00012,7.92077]
[1778381471606,29.38,80756.37,29.9,-0.09576,0.00012,7.92001]
[1778381476641,29.38,80756.4,29.9,-0.09578,0.00012,7.92115]
[1778381482686,29.38,80755.78,29.9,-0.09589,0.00012,7.92765]
[1778381488728,29.39,80756.35,29.9,-0.09584,0.00012,7.92498]
[1778381489773,29.39,80756.35,29.9,-0.09584,0.00012,7.92498]
[1778381495032,29.39,80756.51,29.9,-0.09578,0.00012,7.91878]
[1778381500812,29.39,80755.26,29.9,-0.09597,0.00012,7.93028]
[1778381506854,29.4,80754.49,29.9,-0.09609,0.00012,7.93762]
[1778381515808,29.4,80754.49,29.9,-0.09609,0.00012,7.93762]
[1778381522968,29.41,80754.87,29.9,-0.09611,0.00012,7.93908]
[1778381528011,29.41,80754.73,29.9,-0.09615,0.00012,7.94151]
[1778381533040,29.41,80755.46,29.9,-0.09609,0.00012,7.93748]
[1778381538075,29.42,80751.62,29.9,-0.09659,0.00012,7.96756]
[1778381543110,29.42,80748.09,29.9,-0.09705,0.00013,7.99505]
[1778381548145,29.42,80744.81,29.9,-0.09747,0.00013,8.0204]
[1778381554187,29.42,80744.41,29.9,-0.09747,0.00013,8.01806]
[1778381560229,29.42,80746.72,29.9,-0.09719,0.00013,8.00143]
[1778381565264,29.42,80743.78,29.9,-0.09757,0.00013,8.02394]
[1778381570965,29.42,80743.74,29.9,-0.09758,0.00013,8.02437]
[1778381576341,29.43,80740.17,29.9,-0.09803,0.00013,8.05146]
[1778381581376,29.43,80739.75,29.9,-0.09809,0.00013,8.05458]
[1778381591810,29.43,80739.89,29.9,-0.09807,0.00013,8.05348]
[1778381594035,29.43,80739.89,29.9,-0.09807,0.00013,8.0534]
[1778381603810,29.42,80739.72,29.9,-0.09809,0.00013,8.05463]
[1778381605942,29.42,80739.58,29.9,-0.0981,0.00013,8.05561]
[1778381611587,29.42,80738.1,29.9,-0.09823,0.00013,8.06054]
[1778381616622,29.42,80738.28,29.9,-0.0982,0.00013,8.0591]
[1778381622665,29.42,80738.39,29.9,-0.09819,0.00013,8.05817]
[1778381627701,29.42,80738.14,29.9,-0.09822,0.00013,8.05994]
[1778381637771,29.42,80738.14,29.9,-0.09821,0.00013,8.05969]
[1778381642806,29.42,80738.85,29.9,-0.09812,0.00013,8.0542]
[1778381647843,29.42,80746.61,29.9,-0.09714,0.00013,7.99601]
[1778381652878,29.42,80746.03,29.9,-0.09722,0.00013,8.00067]
[1778381657914,29.42,80746.4,29.9,-0.09718,0.00013,7.99825]
[1778381663821,29.43,80746.25,29.9,-0.0972,0.00013,7.99965]
[1778381668823,29.43,80746.7,29.9,-0.09715,0.00013,7.99671]
[1778381671005,29.43,80755.71,29.9,-0.09597,0.00012,7.92364]
[1778381676042,29.43,80757.23,29.9,-0.0958,0.00012,7.91323]
[1778381682084,29.43,80756.08,29.9,-0.09596,0.00012,7.92284]
[1778381688126,29.43,80755.95,29.9,-0.09599,0.00012,7.92477]
[1778381694168,29.44,80755.96,29.9,-0.096,0.00012,7.92565]
[1778381699203,29.44,80756.02,29.9,-0.09601,0.00012,7.926]
[1778381704238,29.44,80756.07,29.9,-0.09602,0.00012,7.92643]
[1778381713301,29.44,80755.85,29.9,-0.09607,0.00012,7.92945]
[1778381720484,29.44,80755.78,29.9,-0.09608,0.00012,7.93028]
[1778381728808,29.45,80755.61,29.9,-0.09612,0.00012,7.93289]
[1778381736329,29.45,80755.32,29.9,-0.09612,0.00012,7.93059]
[1778381736330,29.45,80755.32,29.9,-0.09612,0.00012,7.93059]
[1778381741815,29.45,80749.54,29.9,-0.09686,0.00013,7.9744]
[1778381747808,29.45,80745.62,29.9,-0.09735,0.00013,8.00406]
[1778381750943,29.45,80737.85,29.9,-0.09834,0.00013,8.06239]
[1778381751044,29.45,80737.05,29.9,-0.09843,0.00013,8.06829]
[1778381751454,29.45,80737.05,29.9,-0.09843,0.00013,8.06829]
[1778381751892,29.45,80737.05,29.9,-0.09843,0.00013,8.06829]
[1778381751909,29.45,80736.88,29.9,-0.09846,0.00013,8.06951]
[1778381757609,29.45,80738.89,29.9,-0.0982,0.00013,8.05428]
[1778381762644,29.45,80738.65,29.9,-0.09823,0.00013,8.05596]
[1778381768687,29.45,80738.72,29.9,-0.09821,0.00013,8.05525]
[1778381774730,29.45,80737.47,29.9,-0.09837,0.00013,8.06441]
[1778381779992,29.45,80737.1,29.9,-0.09841,0.00013,8.0669]
[1778381785808,29.45,80735.28,29.9,-0.09864,0.00013,8.08012]
[1778381791850,29.45,80734.18,29.9,-0.0987,0.00013,8.08176]
[1778381798899,29.45,80735.14,29.9,-0.09857,0.00013,8.07395]
[1778381803935,29.44,80735.14,29.9,-0.09856,0.00013,8.07356]
[1778381808970,29.44,80733.74,29.9,-0.09873,0.00013,8.08362]
[1778381819043,29.44,80735.13,29.9,-0.09854,0.00013,8.0723]
[1778381827099,29.44,80735.13,29.9,-0.09853,0.00013,8.07172]
[1778381832885,29.44,80734.6,29.9,-0.0986,0.00013,8.0754]
[1778381838176,29.44,80735.55,29.9,-0.09847,0.00013,8.06773]
[1778381844218,29.44,80735.4,29.9,-0.09848,0.00013,8.0685]
[1778381850260,29.44,80734.48,29.9,-0.09859,0.00013,8.07503]
[1778381858316,29.44,80735.37,29.9,-0.09841,0.00013,8.06171]
[1778381863351,29.44,80734.94,29.9,-0.09845,0.00013,8.06465]
[1778381868386,29.43,80736.37,29.9,-0.09827,0.00013,8.05364]
[1778381873421,29.43,80736.44,29.9,-0.09826,0.00013,8.0529]
[1778381878456,29.43,80737.17,29.9,-0.09816,0.00013,8.04723]
[1778381883496,29.43,80737.01,29.9,-0.09818,0.00013,8.04829]
[1778381888980,29.43,80737.02,29.9,-0.09818,0.00013,8.04815]
[1778381894574,29.43,80739.02,29.9,-0.09792,0.00013,8.03286]
[1778381899609,29.43,80739.39,29.9,-0.09787,0.00013,8.03008]
[1778381906704,29.43,80739.32,29.9,-0.09788,0.00013,8.0306]
[1778381912701,29.43,80738.52,29.9,-0.09792,0.00013,8.03037]
[1778381921859,29.43,80738.92,29.9,-0.09787,0.00013,8.02733]
[1778381932841,29.43,80745.14,29.9,-0.09709,0.00013,7.98148]
[1778381934473,29.43,80745.14,29.9,-0.09709,0.00013,7.98148]
[1778381935862,29.43,80754.53,29.9,-0.09592,0.00012,7.91167]
[1778381940898,29.44,80753.93,29.9,-0.09602,0.00012,7.91714]
[1778381945374,29.44,80754.61,29.9,-0.09594,0.00012,7.91246]
[1778381950967,29.44,80753.44,29.9,-0.09611,0.00012,7.9227]
[1778381956007,29.44,80752.28,29.9,-0.09627,0.00012,7.93222]
[1778381956547,29.44,80752.28,29.9,-0.09627,0.00012,7.93222]
[1778381957344,29.44,80752.28,29.9,-0.09627,0.00012,7.93222]
[1778381957386,29.44,80752.28,29.9,-0.09627,0.00012,7.93222]
[1778381957487,29.44,80750.77,29.9,-0.09646,0.00012,7.94382]
[1778381958632,29.44,80748.61,29.9,-0.09673,0.00013,7.95994]
[1778381959023,29.44,80748.78,29.9,-0.0967,0.00013,7.95832]
[1778381960793,29.44,80748.46,29.9,-0.09675,0.00013,7.96083]
[1778381960794,29.44,80748.46,29.9,-0.09675,0.00013,7.96083]
[1778381964159,29.44,80739.35,29.9,-0.0979,0.00013,8.0293]
[1778381976142,29.44,80738.45,29.9,-0.09795,0.00013,8.03014]
[1778381983193,29.45,80740.27,29.9,-0.09773,0.00013,8.01697]
[1778381988228,29.45,80740.76,29.9,-0.09767,0.00013,8.01367]
[1778381993263,29.45,80746.79,29.9,-0.09692,0.00013,7.96912]
[1778381995277,29.45,80756.91,29.9,-0.09567,0.00012,7.89399]
[1778381999747,29.45,80762.91,29.9,-0.09494,0.00012,7.85059]
[1778382001072,29.45,80765.17,29.9,-0.09467,0.00012,7.83416]
[1778382004404,29.45,80762.98,29.9,-0.09496,0.00012,7.85146]
[1778382010389,29.46,80763.53,29.9,-0.09493,0.00012,7.8499]
[1778382015424,29.46,80762.77,29.9,-0.09505,0.00012,7.85724]
[1778382020459,29.47,80756.02,29.9,-0.09591,0.00012,7.90878]
[1778382025494,29.47,80756.84,29.9,-0.09583,0.00012,7.90393]
[1778382034558,29.47,80757.71,29.9,-0.0957,0.00012,7.89382]
[1778382039593,29.48,80757.63,29.9,-0.09573,0.00012,7.89591]
[1778382044628,29.48,80757.05,29.9,-0.09583,0.00012,7.90171]
[1778382050670,29.49,80757.07,29.9,-0.09586,0.00012,7.90335]
[1778382051894,29.49,80757.07,29.9,-0.09586,0.00012,7.90335]
[1778382057336,29.49,80752.21,29.9,-0.09648,0.00012,7.94083]
[1778382062345,29.49,80749.93,29.9,-0.09679,0.00013,7.95892]
[1778382067790,29.49,80752.83,29.9,-0.09645,0.00012,7.93863]
[1778382072825,29.5,80752.11,29.9,-0.09656,0.00012,7.94508]
[1778382077860,29.5,80753.89,29.9,-0.09635,0.00012,7.93287]
[1778382082895,29.5,80749.34,29.9,-0.09693,0.00013,7.96767]
[1778382087930,29.5,80755.04,29.9,-0.09624,0.00012,7.9261]
[1778382093614,29.5,80752.56,29.9,-0.0965,0.00012,7.93932]
[1778382098724,29.51,80751.46,29.9,-0.09665,0.00012,7.94864]
[1778382110075,29.51,80750.65,29.9,-0.09678,0.00013,7.95612]
[1778382115809,29.51,80750.29,29.9,-0.09684,0.00013,7.95979]
[1778382122172,29.51,80750.51,29.9,-0.09683,0.00013,7.95922]
[1778382127809,29.52,80750.94,29.9,-0.09678,0.00013,7.95654]
[1778382133249,29.52,80758.04,29.9,-0.09592,0.00012,7.90482]
[1778382138284,29.52,80761.0,29.9,-0.09557,0.00012,7.88391]
[1778382143372,29.52,80758.86,29.9,-0.09585,0.00012,7.90068]
[1778382149361,29.53,80761.49,29.9,-0.09555,0.00012,7.88299]
[1778382151860,29.53,80761.49,29.9,-0.09555,0.00012,7.88299]
[1778382157417,29.53,80769.59,29.9,-0.09453,0.00012,7.81912]
[1778382162453,29.53,80775.04,29.9,-0.09389,0.00012,7.78062]
[1778382163461,29.54,80784.14,29.9,-0.09279,0.00012,7.71401]
[1778382168496,29.54,80784.93,29.9,-0.09273,0.00012,7.71075]
[1778382174538,29.55,80785.15,29.9,-0.09276,0.00012,7.71213]
[1778382179573,29.55,80785.36,29.9,-0.09277,0.00012,7.7131]
[1778382191657,29.57,80785.48,29.9,-0.09286,0.00012,7.71829]
[1778382197699,29.57,80785.51,29.9,-0.0929,0.00012,7.72113]
[1778382203742,29.58,80790.73,29.9,-0.09232,0.00012,7.68608]
[1778382208777,29.59,80788.0,29.9,-0.0927,0.00012,7.70882]
[1778382215826,29.59,80788.11,29.9,-0.09268,0.00012,7.70535]
[1778382221868,29.6,80788.32,29.9,-0.0927,0.00012,7.70661]
[1778382226903,29.61,80788.29,29.9,-0.09274,0.00012,7.70903]
[1778382231938,29.61,80791.35,29.9,-0.0924,0.00012,7.68877]
[1778382236973,29.62,80790.0,29.9,-0.0926,0.00012,7.70083]
[1778382242008,29.62,80791.09,29.9,-0.0925,0.00012,7.69491]
[1778382247043,29.62,80791.24,29.9,-0.09252,0.00012,7.69583]
[1778382252078,29.63,80791.87,29.9,-0.09247,0.00012,7.69322]
[1778382261141,29.64,80791.89,29.9,-0.09253,0.00012,7.69661]
[1778382266236,29.64,80791.8,29.9,-0.09256,0.00012,7.69878]
[1778382272218,29.65,80793.53,29.9,-0.09234,0.00012,7.68282]
[1778382277260,29.65,80793.49,29.9,-0.09237,0.00012,7.68472]
[1778382283296,29.66,80799.93,29.9,-0.09164,0.00012,7.64047]
[1778382288331,29.66,80799.91,29.9,-0.09168,0.00012,7.64298]
[1778382293366,29.67,80803.37,29.9,-0.09131,0.00012,7.62017]
[1778382298401,29.67,80803.32,29.9,-0.09135,0.00012,7.62305]
[1778382302710,29.68,80803.32,29.9,-0.09138,0.00012,7.62455]
[1778382307464,29.68,80813.84,29.9,-0.09018,0.00012,7.55113]
[1778382315521,29.69,80811.44,29.9,-0.09055,0.00012,7.57369]
[1778382320556,29.7,80808.72,29.9,-0.09092,0.00012,7.59635]
[1778382326345,29.7,80805.72,29.9,-0.0913,0.00012,7.61972]
[1778382332642,29.71,80803.45,29.9,-0.09158,0.00012,7.63475]
[1778382337677,29.72,80802.25,29.9,-0.09176,0.00012,7.6459]
[1778382342712,29.72,80801.8,29.9,-0.09185,0.00012,7.65151]
[1778382348754,29.73,80795.79,29.9,-0.09261,0.00012,7.6978]
[1778382353789,29.73,80793.52,29.9,-0.09292,0.00012,7.71625]
[1778382358824,29.74,80788.53,29.9,-0.09355,0.00012,7.75463]
[1778382363860,29.74,80784.3,29.9,-0.09409,0.00012,7.78725]
[1778382368895,29.75,80782.41,29.9,-0.09435,0.00012,7.80259]
[1778382373930,29.75,80782.08,29.9,-0.09441,0.00012,7.80654]
[1778382378965,29.75,80782.85,29.9,-0.09434,0.00012,7.80247]
[1778382386014,29.76,80783.86,29.9,-0.09426,0.00012,7.79743]
[1778382392056,29.76,80779.76,29.9,-0.09473,0.00012,7.82328]
[1778382397091,29.76,80779.51,29.9,-0.09478,0.00012,7.82659]
[1778382398189,29.76,80779.51,29.9,-0.09478,0.00012,7.82659]
[1778382403592,29.77,80779.85,29.9,-0.09476,0.00012,7.82522]
[1778382409680,29.77,80773.47,29.9,-0.09557,0.00012,7.87377]
[1778382416703,29.77,80769.62,29.9,-0.09606,0.00012,7.90308]
[1778382421838,29.78,80770.38,29.9,-0.09598,0.00012,7.89839]
[1778382427301,29.78,80762.46,29.9,-0.09697,0.00012,7.95764]
[1778382432342,29.78,80757.85,29.9,-0.09755,0.00012,7.99185]
[1778382437377,29.78,80760.83,29.9,-0.09718,0.00012,7.96984]
[1778382443420,29.78,80764.18,29.9,-0.09677,0.00012,7.94535]
[1778382448455,29.78,80761.63,29.9,-0.09709,0.00012,7.96453]
[1778382453490,29.78,80759.57,29.9,-0.09729,0.00012,7.97391]
[1778382458525,29.78,80761.45,29.9,-0.09706,0.00012,7.9603]
[1778382463560,29.78,80761.36,29.9,-0.09708,0.00012,7.96139]
[1778382468595,29.78,80761.4,29.9,-0.09708,0.00012,7.96156]
[1778382474637,29.78,80761.33,29.9,-0.0971,0.00012,7.96267]
[1778382479673,29.78,80761.33,29.9,-0.09711,0.00012,7.96318]
[1778382484708,29.79,80761.31,29.9,-0.09712,0.00012,7.96396]
[1778382491757,29.79,80761.45,29.9,-0.09711,0.00012,7.96369]
[1778382496792,29.79,80763.62,29.9,-0.09685,0.00012,7.94825]
[1778382501827,29.79,80762.86,29.9,-0.09696,0.00012,7.95453]
[1778382502976,29.79,80762.86,29.9,-0.09696,0.00012,7.95453]
[1778382509883,29.79,80762.39,29.9,-0.09703,0.00012,7.95899]
[1778382511424,29.79,80760.09,29.9,-0.09732,0.00012,7.9761]
[1778382513741,29.79,80750.46,29.9,-0.09847,0.00013,8.04139]
[1778382518946,29.79,80748.83,29.9,-0.09867,0.00013,8.05328]
[1778382525647,29.79,80749.01,29.9,-0.09864,0.00013,8.05182]
[1778382531030,29.79,80757.93,29.9,-0.09752,0.00012,7.98556]
[1778382540093,29.79,80757.47,29.9,-0.09759,0.00012,7.98954]
[1778382550165,29.8,80758.57,29.9,-0.09747,0.00012,7.9822]
[1778382556146,29.8,80758.43,29.9,-0.09749,0.00012,7.98358]
[1778382565270,29.8,80758.43,29.9,-0.09751,0.00012,7.98462]
[1778382570305,29.8,80753.15,29.9,-0.09817,0.00013,8.02393]
[1778382575340,29.8,80752.79,29.9,-0.09815,0.00013,8.02045]
[1778382582390,29.8,80753.15,29.9,-0.09811,0.00013,8.01777]
[1778382587429,29.8,80752.1,29.9,-0.09824,0.00013,8.02555]
[1778382592464,29.8,80752.4,29.9,-0.0982,0.00013,8.02325]
[1778382598506,29.8,80752.7,29.9,-0.09816,0.00013,8.02093]
[1778382603812,29.8,80752.91,29.9,-0.09813,0.00013,8.01931]
[1778382609029,29.8,80752.83,29.9,-0.09814,0.00013,8.01983]
[1778382617639,29.8,80755.12,29.9,-0.09785,0.00013,8.00272]
[1778382620934,29.8,80754.9,29.9,-0.09788,0.00013,8.00436]
[1778382627138,29.8,80755.18,29.9,-0.09784,0.00013,8.0023]
[1778382633978,29.8,80755.99,29.9,-0.09768,0.00012,7.99028]
[1778382639794,29.8,80756.77,29.9,-0.09759,0.00012,7.9849]
[1778382646843,29.8,80756.81,29.9,-0.09759,0.00012,7.98506]
[1778382653995,29.8,80756.77,29.9,-0.0976,0.00012,7.98564]
[1778382659938,29.8,80752.53,29.9,-0.09815,0.00013,8.01775]
[1778382661015,29.8,80752.53,29.9,-0.09815,0.00013,8.01775]
[1778382661115,29.8,80752.53,29.9,-0.09815,0.00013,8.01778]
[1778382666987,29.8,80752.06,29.9,-0.09816,0.00013,8.01854]
[1778382672022,29.79,80751.81,29.9,-0.09815,0.00013,8.01811]
[1778382677057,29.79,80751.81,29.9,-0.09811,0.00013,8.01573]
[1778382679480,29.79,80751.81,29.9,-0.09811,0.00013,8.01573]
[1778382679521,29.79,80751.81,29.9,-0.09811,0.00013,8.01573]
[1778382682522,29.78,80751.81,29.9,-0.09809,0.00013,8.01425]
[1778382685964,29.78,80751.56,29.9,-0.09808,0.00013,8.0136]
[1778382694176,29.76,80751.49,29.9,-0.09791,0.00013,8.00139]
[1778382707267,29.74,80751.74,29.9,-0.09772,0.00013,7.98958]
[1778382711085,29.73,80751.41,29.9,-0.09772,0.00013,7.98969]
[1778382711295,29.73,80751.19,29.9,-0.09773,0.00013,7.99054]
[1778382718344,29.73,80751.23,29.9,-0.09772,0.00013,7.98982]
[1778382723379,29.73,80751.07,29.9,-0.09774,0.00013,7.9908]
[1778382728414,29.73,80751.07,29.9,-0.09773,0.00013,7.99062]
[1778382734456,29.73,80757.13,29.9,-0.09697,0.00012,7.94556]
[1778382739491,29.73,80757.39,29.9,-0.09694,0.00012,7.94387]
[1778382744526,29.73,80755.04,29.9,-0.09724,0.00012,7.96144]
[1778382751575,29.73,80755.26,29.9,-0.09715,0.00012,7.95393]
[1778382757617,29.73,80758.81,29.9,-0.09672,0.00012,7.9281]
[1778382763659,29.73,80758.81,29.9,-0.09673,0.00012,7.92864]
[1778382771715,29.74,80757.43,29.9,-0.09691,0.00012,7.9395]
[1778382777757,29.74,80758.81,29.9,-0.09675,0.00012,7.92983]
[1778382787827,29.74,80757.75,29.9,-0.0969,0.00012,7.93881]
[1778382793869,29.74,80757.28,29.9,-0.09697,0.00012,7.94294]
[1778382798904,29.74,80759.09,29.9,-0.09675,0.00012,7.93015]
[1778382807967,29.74,80758.28,29.9,-0.09687,0.00012,7.93746]
[1778382813999,29.75,80758.24,29.9,-0.09688,0.00012,7.9379]
[1778382814013,29.75,80758.24,29.9,-0.09688,0.00012,7.9379]
[1778382814017,29.75,80758.24,29.9,-0.09688,0.00012,7.9379]
[1778382817032,29.75,80766.45,29.9,-0.09582,0.00012,7.87229]
[1778382823075,29.75,80767.33,29.9,-0.09574,0.00012,7.86741]
[1778382828110,29.75,80766.73,29.9,-0.09583,0.00012,7.87296]
[1778382835033,29.75,80766.73,29.9,-0.09584,0.00012,7.87338]
[1778382842838,29.76,80766.73,29.9,-0.09586,0.00012,7.87502]
[1778382843075,29.76,80766.73,30.1,-0.09586,0.00012,7.87502]
[1778382849258,29.76,80766.92,30.1,-0.09587,0.00012,7.87572]
[1778382860219,29.76,80766.92,30.1,-0.09588,0.00012,7.87607]
[1778382863356,29.77,80775.39,30.1,-0.09487,0.00012,7.81583]
[1778382864341,29.77,80775.39,30.1,-0.09487,0.00012,7.81583]
[1778382864441,29.77,80775.9,30.1,-0.09481,0.00012,7.81232]
[1778382865775,29.77,80775.93,30.1,-0.09481,0.00012,7.81184]
[1778382866384,29.77,80775.93,30.1,-0.09481,0.00012,7.81184]
[1778382866416,29.77,80775.93,30.1,-0.09481,0.00012,7.81207]
[1778382881482,29.78,80775.86,30.1,-0.09481,0.00012,7.80963]
[1778382886517,29.78,80776.01,30.1,-0.0948,0.00012,7.80941]
[1778382892559,29.78,80770.63,30.1,-0.09548,0.00012,7.84986]
[1778382897594,29.78,80768.98,30.1,-0.09569,0.00012,7.86248]
[1778382903166,29.78,80768.05,30.1,-0.09581,0.00012,7.86974]
[1778382908671,29.78,80764.82,30.1,-0.09622,0.00012,7.89426]
[1778382913706,29.78,80761.91,30.1,-0.09659,0.00012,7.91614]
[1778382918741,29.79,80763.75,30.1,-0.09637,0.00012,7.903]
[1778382923776,29.79,80766.32,30.1,-0.09606,0.00012,7.88479]
[1778382930825,29.79,80766.13,30.1,-0.09611,0.00012,7.88736]
[1778382935860,29.79,80766.33,30.1,-0.09603,0.00012,7.88057]
[1778382940895,29.79,80766.15,30.1,-0.09607,0.00012,7.88271]
[1778382945930,29.8,80766.11,30.1,-0.09609,0.00012,7.88377]
[1778382950965,29.8,80766.08,30.1,-0.0961,0.00012,7.8847]
[1778382956000,29.8,80765.93,30.1,-0.09613,0.00012,7.88643]
[1778382967794,29.8,80765.96,30.1,-0.09613,0.00012,7.88644]
[1778382972623,29.8,80762.12,30.1,-0.09663,0.00012,7.91632]
[1778382978577,29.8,80758.33,30.1,-0.09711,0.00012,7.94481]
[1778382985091,29.8,80758.23,30.1,-0.09713,0.00012,7.94574]
[1778382985092,29.8,80758.23,30.1,-0.09713,0.00012,7.94574]
[1778382991249,29.81,80758.23,30.1,-0.09708,0.00012,7.94035]
[1778382997097,29.81,80757.86,30.1,-0.09713,0.00012,7.94337]
[1778383002327,29.81,80758.11,30.1,-0.0971,0.00012,7.94204]
[1778383007362,29.81,80757.61,30.1,-0.09717,0.00012,7.9461]
[1778383012397,29.81,80757.75,30.1,-0.09716,0.00012,7.9454]
[1778383017432,29.81,80757.79,30.1,-0.09716,0.00012,7.94545]
[1778383022535,29.81,80757.79,30.1,-0.09717,0.00012,7.94565]
[1778383028509,29.81,80762.47,30.1,-0.09659,0.00012,7.91164]
[1778383037572,29.81,80761.8,30.1,-0.09669,0.00012,7.91764]
[1778383040196,29.81,80761.66,30.1,-0.09671,0.00012,7.91893]
[1778383050663,29.82,80759.96,30.1,-0.09695,0.00012,7.93278]
[1778383055698,29.82,80754.2,30.1,-0.09761,0.00013,7.96956]
[1778383060051,29.82,80754.13,30.1,-0.09762,0.00013,7.97014]
[1778383067782,29.82,80760.42,30.1,-0.09685,0.00012,7.92483]
[1778383072818,29.82,80760.31,30.1,-0.09688,0.00012,7.92628]
[1778383077853,29.82,80761.04,30.1,-0.0968,0.00012,7.92153]
[1778383082888,29.83,80761.1,30.1,-0.0968,0.00012,7.92176]
[1778383090944,29.83,80760.03,30.1,-0.09695,0.00012,7.93073]
[1778383102021,29.83,80760.07,30.1,-0.09697,0.00012,7.93179]
[1778383107056,29.83,80756.4,30.1,-0.09744,0.00012,7.9594]
[1778383113920,29.83,80755.88,30.1,-0.0975,0.00012,7.96347]
[1778383125182,29.84,80756.65,30.1,-0.09736,0.00012,7.95268]
[1778383133238,29.84,80758.6,30.1,-0.09712,0.00012,7.93863]
[1778383138273,29.84,80761.41,30.1,-0.09678,0.00012,7.91831]
[1778383145322,29.84,80761.3,30.1,-0.09681,0.00012,7.9198]
[1778383150357,29.84,80762.45,30.1,-0.09667,0.00012,7.91179]
[1778383155392,29.84,80762.74,30.1,-0.09664,0.00012,7.91019]
[1778383158802,29.84,80762.7,30.1,-0.09665,0.00012,7.91069]
[1778383164457,29.84,80769.19,30.1,-0.09587,0.00012,7.86413]
[1778383170499,29.85,80769.23,30.1,-0.09588,0.00012,7.86496]
[1778383177548,29.85,80768.13,30.1,-0.09597,0.00012,7.86807]
[1778383179563,29.85,80759.36,30.1,-0.09706,0.00012,7.93286]
[1778383184599,29.85,80758.65,30.1,-0.09716,0.00012,7.9384]
[1778383189634,29.85,80758.34,30.1,-0.0972,0.00012,7.94105]
[1778383197690,29.85,80757.38,30.1,-0.09733,0.00012,7.94881]
[1778383202804,29.85,80755.18,30.1,-0.09762,0.00013,7.96547]
[1778383202805,29.85,80755.18,30.1,-0.09762,0.00013,7.96547]
[1778383211816,29.85,80755.39,30.1,-0.0976,0.00013,7.96458]
[1778383218838,29.86,80757.14,30.1,-0.09739,0.00012,7.95218]
[1778383224880,29.86,80756.46,30.1,-0.09748,0.00012,7.95764]
[1778383229915,29.86,80755.68,30.1,-0.09759,0.00012,7.96373]
[1778383238978,29.86,80754.6,30.1,-0.09767,0.00013,7.96611]
[1778383246028,29.86,80754.57,30.1,-0.09768,0.00013,7.96681]
[1778383251063,29.86,80750.67,30.1,-0.09817,0.00013,7.99589]
[1778383256098,29.86,80748.23,30.1,-0.09848,0.00013,8.01393]
[1778383261133,29.86,80744.91,30.1,-0.09889,0.00013,8.03833]
[1778383266168,29.86,80743.43,30.1,-0.09908,0.00013,8.04903]
[1778383273217,29.86,80740.96,30.1,-0.09938,0.00013,8.0668]
[1778383279261,29.86,80737.61,30.1,-0.09979,0.00013,8.09089]
[1778383288613,29.86,80737.68,30.1,-0.09978,0.00013,8.09004]
[1778383294367,29.85,80737.82,30.1,-0.09966,0.00013,8.08068]
[1778383302423,29.85,80737.62,30.1,-0.09966,0.00013,8.08084]
[1778383306423,29.85,80737.91,30.1,-0.09962,0.00013,8.07818]
[1778383310438,29.85,80737.91,30.1,-0.09961,0.00013,8.07802]
[1778383315514,29.84,80737.39,30.1,-0.09966,0.00013,8.08048]
[1778383322566,29.84,80736.46,30.1,-0.09976,0.00013,8.08637]
[1778383323573,29.84,80727.58,30.1,-0.10089,0.00013,8.15233]
[1778383323932,29.84,80727.58,30.1,-0.10089,0.00013,8.15233]
[1778383327307,29.84,80721.49,30.1,-0.10166,0.00013,8.19708]
[1778383333643,29.83,80726.91,30.1,-0.10092,0.00013,8.15437]
[1778383338678,29.83,80727.16,30.1,-0.10087,0.00013,8.15117]
[1778383347741,29.83,80727.34,30.1,-0.1008,0.00013,8.14738]
[1778383352776,29.82,80727.58,30.1,-0.10069,0.00013,8.13802]
[1778383357811,29.82,80732.77,30.1,-0.1,0.00013,8.09811]
[1778383365960,29.82,80732.35,30.1,-0.10004,0.00013,8.10057]
[1778383372916,29.81,80733.14,30.1,-0.09989,0.00013,8.09187]
[1778383375644,29.81,80734.09,30.1,-0.09977,0.00013,8.08432]
[1778383377951,29.81,80743.86,30.1,-0.09852,0.00013,8.01115]
[1778383382987,29.81,80745.59,30.1,-0.09829,0.00013,7.99779]
[1778383388021,29.81,80745.8,30.1,-0.09826,0.00013,7.99586]
[1778383395070,29.81,80745.87,30.1,-0.09824,0.00013,7.99489]
[1778383400105,29.81,80745.89,30.1,-0.09823,0.00013,7.99447]
[1778383405140,29.8,80744.56,30.1,-0.0984,0.00013,8.00406]
[1778383410175,29.8,80746.54,30.1,-0.09814,0.00013,7.98901]
[1778383415210,29.8,80747.06,30.1,-0.09801,0.00013,7.97875]
[1778383420245,29.8,80744.47,30.1,-0.09833,0.00013,7.99758]
[1778383429308,29.8,80744.5,30.1,-0.09831,0.00013,7.99658]
[1778383436465,29.8,80744.56,30.1,-0.0983,0.00013,7.99578]
[1778383442399,29.8,80742.1,30.1,-0.09859,0.00013,8.01322]
[1778383447434,29.8,80740.42,30.1,-0.0988,0.00013,8.02503]
[1778383455490,29.79,80742.8,30.1,-0.09848,0.00013,8.00651]
[1778383462539,29.79,80743.22,30.1,-0.09842,0.00013,8.00276]
[1778383470595,29.79,80740.85,30.1,-0.0987,0.00013,8.01965]
[1778383481700,29.79,80740.93,30.1,-0.09861,0.00013,8.01184]
[1778383487742,29.79,80741.0,30.1,-0.09859,0.00013,8.0108]
[1778383499831,29.79,80740.9,30.1,-0.09859,0.00013,8.01048]
[1778383505875,29.78,80737.81,30.1,-0.09897,0.00013,8.03291]
[1778383510909,29.78,80735.43,30.1,-0.09926,0.00013,8.04996]
[1778383516951,29.78,80734.25,30.1,-0.0994,0.00013,8.05783]
[1778383521986,29.78,80735.43,30.1,-0.09923,0.00013,8.04813]
[1778383528028,29.78,80733.9,30.1,-0.09941,0.00013,8.05843]
[1778383533063,29.77,80734.36,30.1,-0.09927,0.00013,8.04795]
[1778383538098,29.77,80733.27,30.1,-0.0994,0.00013,8.05529]
[1778383547161,29.77,80733.98,30.1,-0.09928,0.00013,8.04866]
[1778383551979,29.77,80733.91,30.1,-0.09928,0.00013,8.04876]
[1778383552079,29.77,80733.95,30.1,-0.09927,0.00013,8.04818]
[1778383554263,29.77,80733.95,30.1,-0.09927,0.00013,8.04818]
[1778383556077,29.77,80733.95,30.1,-0.09925,0.00013,8.04692]
[1778383556082,29.77,80733.95,30.1,-0.09925,0.00013,8.04692]
[1778383559078,29.76,80733.95,30.1,-0.09923,0.00013,8.04566]
[1778383560219,29.76,80734.4,30.1,-0.09914,0.00013,8.04042]
[1778383560386,29.76,80734.4,30.1,-0.09914,0.00013,8.04042]
[1778383560430,29.76,80734.4,30.1,-0.09914,0.00013,8.04042]
[1778383560461,29.76,80734.4,30.1,-0.09913,0.00013,8.0398]
[1778383565614,29.76,80736.71,30.1,-0.09883,0.00013,8.02211]
[1778383567180,29.76,80736.82,30.1,-0.09882,0.00013,8.02118]
[1778383573344,29.75,80734.16,30.1,-0.09914,0.00013,8.03993]
[1778383579386,29.75,80734.55,30.1,-0.09907,0.00013,8.03621]
[1778383586435,29.75,80734.15,30.1,-0.09911,0.00013,8.03836]
[1778383595739,29.75,80734.33,30.1,-0.09908,0.00013,8.03692]
[1778383603555,29.75,80734.26,30.1,-0.09901,0.00013,8.02994]
[1778383608590,29.75,80734.09,30.1,-0.09902,0.00013,8.03083]
[1778383616555,29.75,80734.09,30.1,-0.09902,0.00013,8.03083]
[1778383621684,29.74,80733.8,30.1,-0.09904,0.00013,8.03202]
[1778383630747,29.74,80733.83,30.1,-0.09903,0.00013,8.03102]
[1778383636789,29.74,80733.72,30.1,-0.09903,0.00013,8.03126]
[1778383646859,29.74,80733.72,30.1,-0.09901,0.00013,8.03035]
[1778383651894,29.74,80733.76,30.1,-0.09894,0.00013,8.02346]
[1778383659952,29.74,80733.72,30.1,-0.09893,0.00013,8.02312]
[1778383664988,29.73,80733.65,30.1,-0.09894,0.00013,8.0233]
[1778383670023,29.73,80731.84,30.1,-0.09916,0.00013,8.03642]
[1778383675058,29.73,80730.94,30.1,-0.09927,0.00013,8.04264]
[1778383680836,29.73,80730.9,30.1,-0.09927,0.00013,8.04283]
[1778383687142,29.73,80731.14,30.1,-0.09922,0.00013,8.03981]
[1778383698219,29.73,80731.11,30.1,-0.0992,0.00013,8.03884]
[1778383704261,29.73,80731.43,30.1,-0.09915,0.00013,8.03578]
[1778383714332,29.72,80730.96,30.1,-0.09913,0.00013,8.032]
[1778383719367,29.72,80731.67,30.1,-0.09903,0.00013,8.02615]
[1778383725105,29.72,80731.57,30.1,-0.09904,0.00013,8.02678]
[1778383731341,29.72,80731.74,30.1,-0.099,0.00013,8.02442]
[1778383736486,29.72,80731.8,30.1,-0.09898,0.00013,8.02328]
[1778383741521,29.72,80731.57,30.1,-0.099,0.00013,8.02442]
[1778383742353,29.72,80731.57,30.1,-0.099,0.00013,8.02442]
[1778383749577,29.71,80731.6,30.1,-0.09898,0.00013,8.02325]
[1778383756162,29.71,80731.6,30.1,-0.09898,0.00013,8.02325]
[1778383764682,29.71,80732.17,30.1,-0.09887,0.00013,8.01724]
[1778383771312,29.71,80732.17,30.1,-0.09887,0.00013,8.01666]
[1778383771948,29.71,80732.17,30.1,-0.0988,0.00013,8.01025]
[1778383772571,29.71,80732.17,30.1,-0.0988,0.00013,8.01025]
[1778383772738,29.71,80732.07,30.1,-0.0988,0.00013,8.0104]
[1778383778780,29.71,80732.14,30.1,-0.09878,0.00013,8.00924]
[1778383779393,29.71,80732.14,30.1,-0.09878,0.00013,8.00924]
[1778383792881,29.7,80731.67,30.1,-0.09881,0.00013,8.01122]
[1778383798923,29.7,80733.62,30.1,-0.09856,0.00013,7.99607]
[1778383804965,29.7,80734.78,30.1,-0.0984,0.00013,7.98696]
[1778383810006,29.7,80736.62,30.1,-0.09816,0.00013,7.97302]
[1778383816045,29.7,80736.16,30.1,-0.09822,0.00013,7.97622]
[1778383821086,29.7,80733.45,30.1,-0.09856,0.00013,7.99614]
[1778383827604,29.7,80733.16,30.1,-0.09859,0.00013,7.99799]
[1778383827717,29.7,80733.16,30.1,-0.09859,0.00013,7.99799]
[1778383827737,29.7,80733.16,30.1,-0.09859,0.00013,7.99799]
[1778383829137,29.7,80719.97,30.1,-0.10027,0.00013,8.09598]
[1778383833572,29.69,80720.01,30.1,-0.10019,0.00013,8.08885]
[1778383839211,29.69,80719.98,30.1,-0.10017,0.00013,8.08771]
[1778383839449,29.69,80719.98,30.1,-0.10017,0.00013,8.08771]
[1778383849281,29.69,80720.12,30.1,-0.10012,0.00013,8.08473]
[1778383854316,29.68,80719.48,30.1,-0.10018,0.00013,8.08849]
[1778383859351,29.68,80718.81,30.1,-0.10025,0.00013,8.09244]
[1778383859469,29.68,80718.81,30.1,-0.10025,0.00013,8.09244]
[1778383865393,29.68,80711.67,30.1,-0.10115,0.00013,8.14442]
[1778383868894,29.68,80710.84,30.1,-0.10124,0.00013,8.14982]
[1778383875465,29.67,80713.28,30.1,-0.10089,0.00013,8.1296]
[1778383880811,29.67,80706.62,30.1,-0.10174,0.00013,8.17849]
[1778383886050,29.67,80707.36,30.1,-0.10161,0.00013,8.17136]
[1778383892808,29.66,80707.25,30.1,-0.1016,0.00013,8.17036]
[1778383900640,29.66,80706.66,30.1,-0.10156,0.00013,8.16563]
[1778383907520,29.65,80706.56,30.1,-0.10154,0.00013,8.16462]
[1778383914808,29.65,80702.48,30.1,-0.10204,0.00013,8.19348]
[1778383916527,29.65,80702.4,30.1,-0.10203,0.00013,8.19312]
[1778383917158,29.65,80702.4,30.1,-0.10203,0.00013,8.19312]
[1778383922797,29.64,80699.19,30.1,-0.10241,0.00013,8.21494]
[1778383927832,29.64,80699.7,30.1,-0.10232,0.00013,8.20947]
[1778383934804,29.63,80702.14,30.1,-0.10198,0.00013,8.18982]
[1778383939891,29.63,80701.49,30.1,-0.10203,0.00013,8.19272]
[1778383945958,29.62,80702.79,30.1,-0.10182,0.00013,8.18093]
[1778383950993,29.62,80703.54,30.1,-0.1017,0.00013,8.17399]
[1778383951565,29.62,80703.54,30.1,-0.1017,0.00013,8.17399]
[1778383958042,29.62,80703.67,30.1,-0.10159,0.00013,8.165]
[1778383962051,29.62,80703.92,30.1,-0.10155,0.00013,8.16237]
[1778383962053,29.62,80703.92,30.1,-0.10155,0.00013,8.16237]
[1778383962054,29.62,80703.92,30.1,-0.10155,0.00013,8.16237]
[1778383962070,29.62,80704.04,30.1,-0.10153,0.00013,8.16122]
[1778383967105,29.62,80705.79,30.1,-0.10132,0.00013,8.14908]
[1778383969010,29.62,80706.2,30.1,-0.10127,0.00013,8.14644]
[1778383969119,29.62,80706.16,30.1,-0.10128,0.00013,8.14674]
[1778383973832,29.62,80713.75,30.1,-0.10028,0.00013,8.08881]
[1778383979194,29.61,80715.64,30.1,-0.10002,0.00013,8.07377]
[1778383981999,29.61,80719.92,30.1,-0.09946,0.00013,8.04145]
[1778383989091,29.61,80720.0,30.1,-0.09945,0.00013,8.0406]
[1778383996612,29.61,80720.02,30.1,-0.09944,0.00013,8.03999]
[1778383996653,29.61,80720.02,30.1,-0.09944,0.00013,8.03999]
[1778384002357,29.61,80722.05,30.1,-0.09918,0.00013,8.02469]
[1778384007394,29.61,80729.92,30.1,-0.09817,0.00013,7.96605]
[1778384012427,29.61,80731.35,30.1,-0.09793,0.00013,7.94964]
[1778384019476,29.61,80731.28,30.1,-0.09795,0.00013,7.95074]
[1778384029546,29.62,80731.28,30.1,-0.09797,0.00013,7.95143]
[1778384034581,29.62,80732.32,30.1,-0.09784,0.00013,7.94391]
[1778384039617,29.62,80733.55,30.1,-0.09768,0.00013,7.93497]
[1778384044652,29.62,80734.23,30.1,-0.0976,0.00013,7.93013]
[1778384049688,29.62,80734.29,30.1,-0.0976,0.00013,7.92988]
[1778384055730,29.62,80733.69,30.1,-0.09768,0.00013,7.9345]
[1778384061772,29.62,80733.62,30.1,-0.09769,0.00013,7.93517]
[1778384067918,29.62,80734.07,30.1,-0.09763,0.00013,7.93193]
[1778384073856,29.62,80741.67,30.1,-0.09662,0.00013,7.86996]
[1778384078891,29.62,80744.22,30.1,-0.09631,0.00013,7.85169]
[1778384084933,29.62,80744.55,30.1,-0.09628,0.00013,7.85007]
[1778384089968,29.63,80746.45,30.1,-0.09606,0.00013,7.8367]
[1778384095007,29.63,80747.27,30.1,-0.09597,0.00012,7.8314]
[1778384101048,29.63,80746.55,30.1,-0.09607,0.00013,7.83762]
[1778384107090,29.63,80746.12,30.1,-0.09614,0.00013,7.8416]
[1778384113132,29.63,80745.91,30.1,-0.09618,0.00013,7.84392]
[1778384120181,29.63,80746.12,30.1,-0.09617,0.00013,7.84323]
[1778384127981,29.63,80745.91,30.1,-0.0962,0.00013,7.84491]
[1778384135286,29.64,80746.14,30.1,-0.09613,0.00013,7.83867]
[1778384141328,29.64,80746.42,30.1,-0.09611,0.00013,7.83727]
[1778384147370,29.64,80746.43,30.1,-0.09612,0.00013,7.83785]
[1778384154421,29.64,80751.83,30.1,-0.09545,0.00012,7.79867]
[1778384158942,29.64,80757.52,30.1,-0.09476,0.00012,7.75737]
[1778384168519,29.65,80758.87,30.1,-0.09464,0.00012,7.75016]
[1778384176575,29.66,80757.49,30.1,-0.09484,0.00012,7.76245]
[1778384189666,29.66,80757.96,30.1,-0.09484,0.00012,7.76237]
[1778384192148,29.66,80758.07,30.1,-0.09477,0.00012,7.75594]
[1778384196610,29.67,80763.5,30.1,-0.09412,0.00012,7.71723]
[1778384198173,29.67,80763.54,30.1,-0.09413,0.00012,7.71761]
[1778384203614,29.67,80763.07,30.1,-0.09421,0.00012,7.72272]
[1778384204772,29.67,80775.94,30.1,-0.09265,0.00012,7.62905]
[1778384205627,29.67,80775.94,30.1,-0.09265,0.00012,7.62905]
[1778384208985,29.68,80778.27,30.1,-0.09239,0.00012,7.61351]
[1778384208985,29.68,80778.27,30.1,-0.09239,0.00012,7.61351]
[1778384209032,29.68,80778.27,30.1,-0.09239,0.00012,7.61351]
[1778384209276,29.68,80778.27,30.1,-0.09239,0.00012,7.61351]
[1778384215717,29.68,80781.44,30.1,-0.09206,0.00012,7.59356]
[1778384221083,29.69,80782.13,30.1,-0.092,0.00012,7.59015]
[1778384222773,29.69,80782.13,30.1,-0.09204,0.00012,7.59233]
[1778384223601,29.69,80776.47,30.1,-0.09273,0.00012,7.63419]
[1778384225729,29.7,80775.19,30.1,-0.09291,0.00012,7.64451]
[1778384230959,29.7,80774.27,30.1,-0.09307,0.00012,7.65456]
[1778384235994,29.71,80773.84,30.1,-0.09316,0.00012,7.66009]
[1778384241029,29.71,80773.78,30.1,-0.09321,0.00012,7.66293]
[1778384246064,29.72,80774.36,30.1,-0.09318,0.00012,7.66117]
[1778384251099,29.73,80774.0,30.1,-0.0932,0.00012,7.6601]
[1778384259155,29.73,80773.79,30.1,-0.09329,0.00012,7.66549]
[1778384268166,29.74,80773.78,30.1,-0.09332,0.00012,7.66743]
[1778384274260,29.75,80782.79,30.1,-0.09231,0.00012,7.60669]
[1778384279295,29.76,80783.01,30.1,-0.09233,0.00012,7.6077]
[1778384284330,29.76,80780.34,30.1,-0.09269,0.00012,7.6296]
[1778384286764,29.76,80781.37,30.1,-0.09257,0.00012,7.62255]
[1778384288691,29.76,80788.78,30.1,-0.09169,0.00012,7.56962]
[1778384288925,29.77,80788.6,30.1,-0.09173,0.00012,7.57203]
[1778384289192,29.77,80788.6,30.1,-0.09173,0.00012,7.57203]
[1778384292142,29.77,80797.54,30.1,-0.09068,0.00012,7.50843]
[1778384292386,29.77,80799.32,30.1,-0.09048,0.00012,7.49618]
[1778384293873,29.77,80799.32,30.1,-0.09048,0.00012,7.49618]
[1778384294141,29.77,80799.63,30.1,-0.09045,0.00012,7.49423]
[1778384296877,29.77,80799.7,30.1,-0.09044,0.00012,7.49387]
[1778384298859,29.77,80806.92,30.1,-0.08959,0.00012,7.44206]
[1778384299541,29.77,80820.19,30.1,-0.08804,0.00012,7.34711]
[1778384301503,29.77,80821.48,30.1,-0.0879,0.00012,7.33824]
[1778384303330,29.78,80811.34,30.1,-0.0891,0.00012,7.41177]
[1778384306963,29.78,80808.93,30.1,-0.08939,0.00012,7.42997]
[1778384314540,29.78,80807.49,30.1,-0.08953,0.00012,7.43625]
[1778384319575,29.79,80808.22,30.1,-0.08946,0.00012,7.43204]
[1778384324610,29.79,80808.33,30.1,-0.08947,0.00012,7.43227]
[1778384329645,29.79,80815.5,30.1,-0.08865,0.00012,7.38215]
[1778384334680,29.79,80813.61,30.1,-0.08889,0.00012,7.39697]
[1778384339958,29.8,80813.5,30.1,-0.08892,0.00012,7.39893]
[1778384341730,29.8,80812.6,30.1,-0.08902,0.00012,7.405]
[1778384346764,29.79,80812.52,30.1,-0.08901,0.00012,7.40454]
[1778384353025,29.79,80812.52,30.1,-0.089,0.00012,7.40391]
[1778384359855,29.79,80815.0,30.1,-0.08867,0.00012,7.38388]
[1778384364893,29.78,80814.07,30.1,-0.08877,0.00012,7.38964]
[1778384369564,29.78,80813.69,30.1,-0.0888,0.00012,7.39156]
[1778384372492,29.78,80813.8,30.1,-0.0887,0.00012,7.38329]
[1778384374573,29.78,80815.0,30.1,-0.08854,0.00012,7.3735]
[1778384379577,29.77,80815.61,30.1,-0.08843,0.00012,7.3663]
[1778384379581,29.77,80815.61,30.1,-0.08843,0.00012,7.3663]
[1778384380089,29.77,80815.61,30.1,-0.08843,0.00012,7.3663]
[1778384380725,29.77,80815.61,30.1,-0.08843,0.00012,7.3663]
[1778384380767,29.77,80815.61,30.1,-0.08843,0.00012,7.3663]
[1778384380816,29.77,80815.61,30.1,-0.08843,0.00012,7.3663]
[1778384380868,29.77,80818.28,30.1,-0.0881,0.00012,7.34659]
[1778384381665,29.77,80818.28,30.1,-0.0881,0.00012,7.34659]
[1778384381667,29.77,80818.28,30.1,-0.0881,0.00012,7.34659]
[1778384381726,29.77,80837.7,30.1,-0.08585,0.00011,7.20726]
[1778384382170,29.77,80837.7,30.1,-0.08585,0.00011,7.20726]
[1778384382386,29.77,80837.7,30.1,-0.08585,0.00011,7.20726]
[1778384382405,29.77,80837.7,30.1,-0.08585,0.00011,7.20726]
[1778384383100,29.77,80837.97,30.1,-0.08581,0.00011,7.2049]
[1778384384820,29.77,80840.51,30.1,-0.08551,0.00011,7.18641]
[1778384386084,29.76,80842.31,30.1,-0.08529,0.00011,7.1728]
[1778384392090,29.76,80841.8,30.1,-0.08531,0.00011,7.17391]
[1778384393489,29.76,80841.8,30.1,-0.08531,0.00011,7.17391]
[1778384399138,29.75,80839.38,30.1,-0.08555,0.00011,7.18851]
[1778384404081,29.75,80839.13,30.1,-0.08555,0.00011,7.18886]
[1778384409209,29.75,80842.29,30.1,-0.08516,0.00011,7.16449]
[1778384410563,29.75,80842.29,30.1,-0.08516,0.00011,7.16449]
[1778384410649,29.75,80842.29,30.1,-0.08516,0.00011,7.16449]
[1778384411278,29.74,80846.05,30.1,-0.08473,0.00011,7.13756]
[1778384411279,29.74,80846.05,30.1,-0.08473,0.00011,7.13756]
[1778384411423,29.74,80846.05,30.1,-0.08473,0.00011,7.13756]
[1778384411425,29.74,80846.05,30.1,-0.08473,0.00011,7.13756]
[1778384413428,29.74,80854.0,30.1,-0.08383,0.00011,7.08111]
[1778384416203,29.74,80861.65,30.1,-0.08295,0.00011,7.02618]
[1778384416260,29.74,80863.69,30.1,-0.08272,0.00011,7.01166]
[1778384421295,29.75,80862.53,30.1,-0.08289,0.00011,7.02225]
[1778384422143,29.75,80862.53,30.1,-0.08289,0.00011,7.02225]
[1778384427337,29.75,80862.06,30.1,-0.08298,0.00011,7.02823]
[1778384432372,29.76,80862.73,30.1,-0.08288,0.00011,7.01975]
[1778384436604,29.76,80863.88,30.1,-0.08277,0.00011,7.013]
[1778384436606,29.76,80863.88,30.1,-0.08277,0.00011,7.013]
[1778384439219,29.76,80858.48,30.1,-0.0834,0.00011,7.05226]
[1778384439796,29.76,80858.48,30.1,-0.0834,0.00011,7.05226]
[1778384439879,29.77,80858.1,30.1,-0.08345,0.00011,7.0557]
[1778384440805,29.77,80858.1,30.1,-0.08345,0.00011,7.0557]
[1778384440815,29.76,80855.38,30.1,-0.08376,0.00011,7.07465]
[1778384441401,29.76,80855.38,30.1,-0.08376,0.00011,7.07465]
[1778384445136,29.77,80846.25,30.1,-0.0848,0.00011,7.1397]
[1778384452513,29.77,80844.75,30.1,-0.085,0.00011,7.15256]
[1778384454258,29.77,80844.05,30.1,-0.08509,0.00011,7.15776]
[1778384459562,29.77,80838.24,30.1,-0.08577,0.00011,7.20007]
[1778384465604,29.78,80838.24,30.1,-0.08578,0.00011,7.20097]
[1778384470639,29.78,80836.91,30.1,-0.08594,0.00011,7.21106]
[1778384476681,29.78,80839.26,30.1,-0.08568,0.00011,7.195]
[1778384481724,29.78,80835.33,30.1,-0.08614,0.00011,7.22349]
[1778384486760,29.78,80829.6,30.1,-0.08681,0.00012,7.26464]
[1778384491797,29.78,80829.55,30.1,-0.08675,0.00012,7.259]
[1778384496832,29.78,80828.13,30.1,-0.08692,0.00012,7.26917]
[1778384501867,29.78,80830.03,30.1,-0.0867,0.00012,7.25565]
[1778384506951,29.78,80829.48,30.1,-0.08676,0.00012,7.25965]
[1778384513951,29.78,80829.51,30.1,-0.08676,0.00012,7.25951]
[1778384521000,29.78,80829.55,30.1,-0.08676,0.00012,7.25932]
[1778384524079,29.78,80829.49,30.1,-0.08676,0.00012,7.25978]
[1778384530064,29.78,80824.1,30.1,-0.08739,0.00012,7.29828]
[1778384530670,29.78,80824.1,30.1,-0.08739,0.00012,7.29828]
[1778384536105,29.78,80823.99,30.1,-0.0874,0.00012,7.29889]
[1778384536202,29.78,80823.77,30.1,-0.08742,0.00012,7.30037]
[1778384536793,29.78,80823.77,30.1,-0.08742,0.00012,7.30037]
[1778384542148,29.78,80819.29,30.1,-0.08794,0.00012,7.3319]
[1778384547183,29.78,80818.86,30.1,-0.08798,0.00012,7.33452]
[1778384553153,29.78,80818.86,30.1,-0.08791,0.00012,7.3281]
[1778384558260,29.78,80815.5,30.1,-0.08829,0.00012,7.35165]
[1778384563295,29.78,80811.84,30.1,-0.08871,0.00012,7.37733]
[1778384568330,29.77,80811.21,30.1,-0.08877,0.00012,7.38104]
[1778384573365,29.77,80811.42,30.1,-0.08874,0.00012,7.37869]
[1778384580414,29.77,80811.38,30.1,-0.08872,0.00012,7.3778]
[1778384585449,29.77,80811.61,30.1,-0.08868,0.00012,7.37527]
[1778384588683,29.77,80813.32,30.1,-0.08847,0.00012,7.36264]
[1778384588685,29.77,80813.32,30.1,-0.08847,0.00012,7.36264]
[1778384595519,29.76,80812.67,30.1,-0.08853,0.00012,7.36597]
[1778384600612,29.76,80812.64,30.1,-0.08852,0.00012,7.36547]
[1778384600678,29.76,80812.67,30.1,-0.08851,0.00012,7.36508]
[1778384606597,29.76,80812.14,30.1,-0.0886,0.00012,7.37044]
[1778384611632,29.77,80812.0,30.1,-0.08858,0.00012,7.3666]
[1778384614252,29.77,80811.97,30.1,-0.08858,0.00012,7.36705]
[1778384615113,29.77,80812.04,30.1,-0.08858,0.00012,7.36679]
[1778384615118,29.77,80812.04,30.1,-0.08858,0.00012,7.36679]
[1778384615881,29.77,80797.88,30.1,-0.09026,0.00012,7.46932]
[1778384618456,29.77,80795.6,30.1,-0.09054,0.00012,7.48598]
[1778384618457,29.77,80795.6,30.1,-0.09054,0.00012,7.48598]
[1778384624036,29.77,80793.12,30.1,-0.09084,0.00012,7.5043]
[1778384624038,29.77,80793.12,30.1,-0.09084,0.00012,7.5043]
[1778384624038,29.77,80793.12,30.1,-0.09084,0.00012,7.5043]
[1778384629765,29.77,80792.53,30.1,-0.09092,0.00012,7.50913]
[1778384633162,29.77,80792.24,30.1,-0.09096,0.00012,7.5114]
[1778384633164,29.77,80792.24,30.1,-0.09096,0.00012,7.5114]
[1778384633164,29.77,80792.24,30.1,-0.09096,0.00012,7.5114]
[1778384639834,29.77,80791.08,30.1,-0.09111,0.00012,7.52052]
[1778384644869,29.78,80791.63,30.1,-0.09105,0.00012,7.51698]
[1778384645296,29.78,80791.63,30.1,-0.09105,0.00012,7.51698]
[1778384652304,29.78,80791.51,30.1,-0.09107,0.00012,7.51853]
[1778384652305,29.78,80791.51,30.1,-0.09107,0.00012,7.51853]
[1778384660593,29.78,80791.88,30.1,-0.09103,0.00012,7.51624]
[1778384661265,29.78,80791.88,30.1,-0.09103,0.00012,7.51624]
[1778384662732,29.78,80792.06,30.1,-0.09102,0.00012,7.51554]
[1778384674644,29.78,80792.74,30.1,-0.09095,0.00012,7.51126]
[1778384675079,29.78,80792.43,30.1,-0.09095,0.00012,7.50876]
[1778384677120,29.78,80792.57,30.1,-0.09094,0.00012,7.50835]
[1778384677187,29.79,80792.57,30.1,-0.09095,0.00012,7.50896]
[1778384681986,29.79,80792.58,30.1,-0.09095,0.00012,7.50911]
[1778384682128,29.79,80792.61,30.1,-0.09096,0.00012,7.50922]
[1778384691191,29.8,80792.71,30.1,-0.09103,0.00012,7.51391]
[1778384692594,29.8,80792.89,30.1,-0.09102,0.00012,7.5132]
[1778384694126,29.8,80792.89,30.1,-0.09102,0.00012,7.5132]
[1778384694218,29.8,80792.89,30.1,-0.09104,0.00012,7.51439]
[1778384698546,29.8,80792.61,30.1,-0.09108,0.00012,7.51677]
[1778384701312,29.8,80792.61,30.1,-0.09108,0.00012,7.51677]
[1778384702268,29.81,80792.82,30.1,-0.09107,0.00012,7.51609]
[1778384707303,29.81,80798.44,30.1,-0.09044,0.00012,7.47835]
[1778384710698,29.82,80798.39,30.1,-0.09048,0.00012,7.48061]
[1778384710807,29.82,80798.39,30.1,-0.09048,0.00012,7.48061]
[1778384711331,29.82,80800.2,30.1,-0.09027,0.00012,7.46767]
[1778384714485,29.82,80801.24,30.1,-0.09015,0.00012,7.46062]
[1778384718766,29.82,80801.76,30.1,-0.0901,0.00012,7.45731]
[1778384725201,29.82,80801.25,30.1,-0.09017,0.00012,7.46186]
[1778384731471,29.82,80802.85,30.1,-0.08993,0.00012,7.44521]
[1778384737086,29.82,80803.43,30.1,-0.08987,0.00012,7.44159]
[1778384737087,29.82,80803.43,30.1,-0.08987,0.00012,7.44159]
[1778384742842,29.83,80810.48,30.1,-0.08905,0.00012,7.39168]
[1778384748836,29.83,80817.15,30.1,-0.0883,0.00012,7.34549]
[1778384748993,29.83,80817.15,30.1,-0.0883,0.00012,7.34549]
[1778384749058,29.83,80817.68,30.1,-0.08824,0.00012,7.34199]
[1778384756646,29.83,80817.67,30.1,-0.08823,0.00012,7.34145]
[1778384760901,29.83,80817.93,30.1,-0.0882,0.00012,7.33923]
[1778384761001,29.83,80818.48,30.1,-0.08813,0.00012,7.33518]
[1778384768730,29.84,80818.48,30.1,-0.08817,0.00012,7.33799]
[1778384774772,29.84,80818.76,30.1,-0.08817,0.00012,7.33801]
[1778384780814,29.84,80818.98,30.1,-0.08818,0.00012,7.33847]
[1778384785849,29.85,80818.06,30.1,-0.08832,0.00012,7.34677]
[1778384790884,29.85,80816.92,30.1,-0.08848,0.00012,7.35656]
[1778384796709,29.85,80815.9,30.1,-0.08855,0.00012,7.35875]
[1778384796738,29.85,80815.9,30.1,-0.08855,0.00012,7.35875]
[1778384798200,29.86,80815.9,30.1,-0.08856,0.00012,7.35971]
[1778384798209,29.86,80815.9,30.1,-0.08856,0.00012,7.35971]
[1778384810303,29.86,80816.15,30.1,-0.08859,0.00012,7.36114]
[1778384820093,29.87,80816.19,30.1,-0.08865,0.00012,7.36512]
[1778384827337,29.88,80818.5,30.1,-0.0884,0.00012,7.34957]
[1778384833186,29.88,80816.23,30.1,-0.08872,0.00012,7.36969]
[1778384840236,29.89,80816.12,30.1,-0.08877,0.00012,7.37276]
[1778384844248,29.89,80816.15,30.1,-0.08878,0.00012,7.3732]
[1778384844249,29.89,80816.15,30.1,-0.08878,0.00012,7.3732]
[1778384844349,29.89,80816.15,30.1,-0.08879,0.00012,7.37385]
[1778384850217,29.89,80816.29,30.1,-0.08877,0.00012,7.37238]
[1778384850306,29.89,80816.04,30.1,-0.08879,0.00012,7.37394]
[1778384860376,29.9,80815.97,30.1,-0.08879,0.00012,7.37164]
[1778384862082,29.9,80815.97,30.1,-0.0888,0.00012,7.37197]
[1778384862112,29.9,80815.97,30.1,-0.0888,0.00012,7.37197]
[1778384862113,29.9,80815.97,30.1,-0.0888,0.00012,7.37197]
[1778384862682,29.9,80815.97,30.1,-0.0888,0.00012,7.37197]
[1778384863947,29.9,80821.78,30.1,-0.08813,0.00012,7.3311]
[1778384864611,29.9,80822.11,30.1,-0.0881,0.00012,7.32914]
[1778384869914,29.9,80816.74,30.1,-0.08874,0.00012,7.36857]
[1778384869918,29.9,80816.74,30.1,-0.08874,0.00012,7.36857]
[1778384869953,29.9,80816.74,30.1,-0.08874,0.00012,7.36857]
[1778384870446,29.91,80810.32,30.1,-0.08952,0.00012,7.41606]
[1778384872364,29.91,80803.07,30.1,-0.09039,0.00012,7.4689]
[1778384872460,29.91,80801.26,30.1,-0.09062,0.00012,7.4826]
[1778384878502,29.91,80800.5,30.1,-0.09072,0.00012,7.48891]
[1778384882333,29.91,80800.61,30.1,-0.09071,0.00012,7.48851]
[1778384882530,29.91,80800.01,30.1,-0.09079,0.00012,7.49297]
[1778384885521,29.91,80799.52,30.1,-0.09086,0.00012,7.49712]
[1778384885622,29.92,80799.52,30.1,-0.09088,0.00012,7.49836]
[1778384889478,29.92,80796.66,30.1,-0.09122,0.00012,7.5192]
[1778384889484,29.92,80796.66,30.1,-0.09122,0.00012,7.5192]
[1778384893473,29.92,80796.65,30.1,-0.09123,0.00012,7.51961]
[1778384893500,29.92,80796.65,30.1,-0.09123,0.00012,7.51978]
[1778384899649,29.93,80796.96,30.1,-0.09125,0.00012,7.52109]
[1778384901943,29.93,80796.96,30.1,-0.09125,0.00012,7.52109]
[1778384910726,29.94,80797.07,30.1,-0.09134,0.00012,7.52672]
[1778384915394,29.94,80797.03,30.1,-0.09129,0.00012,7.52147]
[1778384917010,29.95,80797.03,30.1,-0.09133,0.00012,7.5238]
[1778384917087,29.95,80797.03,30.1,-0.09134,0.00012,7.52439]
[1778384922810,29.95,80796.75,30.1,-0.09138,0.00012,7.52692]
[1778384932880,29.95,80796.75,30.1,-0.0914,0.00012,7.52777]
[1778384937915,29.95,80796.75,30.1,-0.0914,0.00012,7.52819]
[1778384942403,29.95,80796.72,30.1,-0.09141,0.00012,7.52875]
[1778384943183,29.95,80795.07,30.1,-0.09161,0.00012,7.54071]
[1778384943284,29.95,80794.09,30.1,-0.09173,0.00012,7.54779]
[1778384944585,29.95,80794.09,30.1,-0.09173,0.00012,7.54779]
[1778384944686,29.96,80793.94,30.1,-0.09176,0.00012,7.54947]
[1778384954027,29.96,80793.94,30.1,-0.09176,0.00012,7.54987]
[1778384963299,29.96,80793.45,30.1,-0.09183,0.00012,7.55353]
[1778384963398,29.96,80793.45,30.1,-0.09183,0.00012,7.55375]
[1778384968931,29.96,80793.45,30.1,-0.09185,0.00012,7.55532]
[1778384974167,29.97,80792.87,30.1,-0.09192,0.00012,7.55698]
[1778384980632,29.97,80792.83,30.1,-0.09194,0.00012,7.55827]
[1778384982285,29.98,80792.83,30.1,-0.09198,0.00012,7.56078]
[1778384984595,29.98,80792.04,30.1,-0.09209,0.00012,7.56747]
[1778384985320,29.98,80792.11,30.1,-0.0921,0.00012,7.56794]
[1778384987027,29.98,80792.11,30.1,-0.09211,0.00012,7.56842]
[1778384987607,29.98,80792.11,30.1,-0.09211,0.00012,7.56842]
[1778384988444,29.98,80792.11,30.1,-0.09212,0.00012,7.56891]
[1778384989054,29.99,80798.76,30.1,-0.09134,0.00012,7.5219]
[1778384991994,29.99,80800.62,30.1,-0.09113,0.00012,7.50961]
[1778384992431,29.99,80800.62,30.1,-0.09113,0.00012,7.50961]
[1778384992512,29.99,80800.99,30.1,-0.0911,0.00012,7.50756]
[1778384997214,29.99,80802.68,30.1,-0.0909,0.00012,7.49563]
[1778384997315,29.99,80802.68,30.1,-0.0909,0.00012,7.49571]
[1778384998093,29.99,80802.68,30.1,-0.0909,0.00012,7.49571]
[1778385003371,30.0,80803.38,30.1,-0.09087,0.00012,7.49416]
[1778385004059,30.0,80803.38,30.1,-0.09087,0.00012,7.49416]
[1778385004378,30.0,80803.43,30.1,-0.09087,0.00012,7.49387]
[1778385009413,30.0,80803.47,30.1,-0.09087,0.00012,7.49387]
[1778385014448,30.0,80803.28,30.1,-0.0909,0.00012,7.49548]
[1778385019486,30.0,80803.73,30.1,-0.09085,0.00012,7.49246]
[1778385024518,30.0,80807.66,30.1,-0.09039,0.00012,7.4646]
[1778385029554,30.0,80806.03,30.1,-0.09058,0.00012,7.47659]
[1778385029692,30.0,80806.03,30.1,-0.09058,0.00012,7.47659]
[1778385037610,30.0,80804.67,30.1,-0.09069,0.00012,7.48058]
[1778385044659,30.0,80804.41,30.1,-0.09072,0.00012,7.48265]
[1778385045303,30.0,80804.41,30.1,-0.09072,0.00012,7.48265]
[1778385045666,30.0,80804.39,30.1,-0.09072,0.00012,7.48281]
[1778385050727,30.01,80804.36,30.1,-0.09074,0.00012,7.48407]
[1778385050828,30.01,80804.36,30.1,-0.09077,0.00012,7.48561]
[1778385053468,30.01,80804.36,30.1,-0.09077,0.00012,7.48561]
[1778385053569,30.01,80804.36,30.1,-0.09077,0.00012,7.48567]
[1778385059650,30.01,80804.21,30.1,-0.09082,0.00012,7.4888]
[1778385062730,30.02,80802.63,30.1,-0.09103,0.00012,7.50167]
[1778385062785,30.02,80798.64,30.1,-0.09153,0.00012,7.53132]
[1778385064139,30.02,80798.64,30.1,-0.09153,0.00012,7.53132]
[1778385064233,30.02,80798.57,30.1,-0.09153,0.00012,7.53178]
[1778385068011,30.02,80798.53,30.1,-0.09155,0.00012,7.53296]
[1778385068112,30.02,80798.57,30.1,-0.09156,0.00012,7.53358]
[1778385068777,30.02,80798.57,30.1,-0.09156,0.00012,7.53358]
[1778385068878,30.02,80798.57,30.1,-0.09156,0.00012,7.53354]
[1778385071963,30.02,80798.57,30.1,-0.09156,0.00012,7.53354]
[1778385072064,30.03,80798.57,30.1,-0.09158,0.00012,7.5349]
[1778385077844,30.03,80798.04,30.1,-0.09165,0.00012,7.53854]
[1778385077944,30.03,80798.04,30.1,-0.09164,0.00012,7.53846]
[1778385084365,30.03,80797.77,30.1,-0.09171,0.00012,7.54223]
[1778385091110,30.04,80798.7,30.1,-0.09164,0.00012,7.53825]
[1778385092673,30.04,80799.13,30.1,-0.09155,0.00012,7.53041]
[1778385093243,30.04,80799.13,30.1,-0.09155,0.00012,7.53041]
[1778385096748,30.04,80799.13,30.1,-0.09156,0.00012,7.53136]
[1778385096955,30.04,80799.13,30.1,-0.09156,0.00012,7.53136]
[1778385097523,30.04,80799.13,30.1,-0.09156,0.00012,7.53136]
[1778385098215,30.05,80799.17,30.1,-0.0916,0.00012,7.53343]
[1778385100046,30.05,80800.72,30.1,-0.09142,0.00012,7.52276]
[1778385106087,30.06,80805.06,30.1,-0.09096,0.00012,7.49517]
[1778385110991,30.06,80804.66,30.1,-0.09104,0.00012,7.50009]
[1778385111122,30.06,80807.13,30.1,-0.09076,0.00012,7.48288]
[1778385112861,30.06,80807.31,30.1,-0.09074,0.00012,7.48162]
[1778385113136,30.06,80807.13,30.1,-0.09076,0.00012,7.48294]
[1778385118171,30.07,80803.66,30.1,-0.09121,0.00012,7.51034]
[1778385121334,30.07,80803.66,30.1,-0.09121,0.00012,7.51034]
[1778385122703,30.07,80803.63,30.1,-0.09124,0.00012,7.51197]
[1778385127290,30.08,80798.43,30.1,-0.09189,0.00012,7.55149]
[1778385135290,30.08,80797.94,30.1,-0.09201,0.00012,7.5587]
[1778385140325,30.09,80799.6,30.1,-0.09185,0.00012,7.54885]
[1778385146367,30.1,80799.89,30.1,-0.09186,0.00012,7.54935]
[1778385154210,30.1,80799.92,30.1,-0.09186,0.00012,7.54957]
[1778385158081,30.11,80799.92,30.1,-0.09187,0.00012,7.54771]
[1778385164499,30.11,80799.26,30.1,-0.09199,0.00012,7.55545]
[1778385167897,30.12,80799.51,30.1,-0.09199,0.00012,7.55492]
[1778385173380,30.12,80804.68,30.1,-0.09141,0.00012,7.52036]
[1778385178597,30.13,80804.95,30.1,-0.09142,0.00012,7.52128]
[1778385181139,30.13,80805.21,30.1,-0.09141,0.00012,7.52035]
[1778385183663,30.13,80804.26,30.1,-0.09154,0.00012,7.52809]
[1778385184529,30.13,80804.25,30.1,-0.09155,0.00012,7.52861]
[1778385186762,30.13,80804.07,30.1,-0.09158,0.00012,7.53035]
[1778385193091,30.14,80809.58,30.1,-0.09097,0.00012,7.49418]
[1778385193327,30.14,80809.58,30.1,-0.09097,0.00012,7.49418]
[1778385193702,30.14,80809.51,30.1,-0.09099,0.00012,7.49516]
[1778385194318,30.14,80809.51,30.1,-0.09099,0.00012,7.49516]
[1778385201761,30.14,80806.34,30.1,-0.09136,0.00012,7.51757]
[1778385207804,30.14,80805.81,30.1,-0.09142,0.00012,7.52105]
[1778385212839,30.14,80806.6,30.1,-0.09126,0.00012,7.50899]
[1778385215227,30.14,80806.24,30.1,-0.0913,0.00012,7.51153]
[1778385220333,30.14,80798.87,30.1,-0.09217,0.00012,7.56386]
[1778385233071,30.14,80798.9,30.1,-0.09215,0.00012,7.56288]
[1778385233169,30.14,80798.94,30.1,-0.09214,0.00012,7.56199]
[1778385236220,30.14,80798.94,30.1,-0.09214,0.00012,7.56199]
[1778385244495,30.14,80798.9,30.1,-0.09217,0.00012,7.56387]
[1778385244748,30.14,80798.9,30.1,-0.09217,0.00012,7.56387]
[1778385246511,30.15,80798.9,30.1,-0.09222,0.00012,7.56705]
[1778385257151,30.16,80798.9,30.1,-0.0923,0.00012,7.57182]
[1778385261506,30.16,80798.44,30.1,-0.09237,0.00012,7.57591]
[1778385267116,30.17,80799.91,30.1,-0.09223,0.00012,7.56772]
[1778385270973,30.17,80799.87,30.1,-0.09226,0.00012,7.56962]
[1778385271249,30.17,80799.91,30.1,-0.09221,0.00012,7.56399]
[1778385276286,30.17,80799.84,30.1,-0.09221,0.00012,7.56407]
[1778385281991,30.17,80799.8,30.1,-0.09221,0.00012,7.56428]
[1778385282644,30.17,80799.8,30.1,-0.09221,0.00012,7.56386]
[1778385295419,30.18,80799.76,30.1,-0.0923,0.00012,7.56939]
[1778385298672,30.18,80799.76,30.1,-0.0923,0.00012,7.56939]
[1778385298771,30.18,80799.76,30.1,-0.09232,0.00012,7.57099]
[1778385299405,30.18,80799.76,30.1,-0.09232,0.00012,7.57099]
[1778385300908,30.18,80799.76,30.1,-0.09232,0.00012,7.57099]
[1778385302571,30.18,80798.21,30.1,-0.09251,0.00012,7.58193]
[1778385302660,30.18,80797.59,30.1,-0.09258,0.00012,7.58628]
[1778385303633,30.18,80797.59,30.1,-0.09258,0.00012,7.58628]
[1778385305731,30.18,80791.46,30.1,-0.09332,0.00012,7.63064]
[1778385312795,30.19,80791.4,30.1,-0.09334,0.00012,7.632]
[1778385312998,30.19,80791.4,30.1,-0.09337,0.00012,7.63384]
[1778385318580,30.19,80791.4,30.1,-0.09336,0.00012,7.63292]
[1778385321773,30.19,80791.56,30.1,-0.09333,0.00012,7.63141]
[1778385321796,30.19,80791.34,30.1,-0.09336,0.00012,7.63265]
[1778385328650,30.19,80790.58,30.1,-0.09348,0.00012,7.63997]
[1778385332002,30.19,80790.61,30.1,-0.09348,0.00012,7.64005]
[1778385332746,30.19,80790.65,30.1,-0.09342,0.00012,7.6342]
[1778385335138,30.2,80791.28,30.1,-0.09336,0.00012,7.63058]
[1778385338034,30.2,80791.28,30.1,-0.09336,0.00012,7.63089]
[1778385338925,30.2,80791.28,30.1,-0.09336,0.00012,7.63089]
[1778385338981,30.2,80792.08,30.1,-0.09328,0.00012,7.62588]
[1778385340202,30.2,80791.99,30.1,-0.09329,0.00012,7.62653]
[1778385340273,30.2,80791.99,30.1,-0.09329,0.00012,7.62635]
[1778385345135,30.2,80792.54,30.1,-0.09324,0.00012,7.62331]
[1778385345593,30.2,80792.54,30.1,-0.09324,0.00012,7.62331]
[1778385345959,30.2,80792.54,30.1,-0.09324,0.00012,7.62331]
[1778385345694,30.2,80792.54,30.1,-0.09325,0.00012,7.62392]
[1778385346776,30.2,80792.57,30.1,-0.09324,0.00012,7.62382]
[1778385353151,30.2,80792.57,30.1,-0.09324,0.00012,7.62382]
[1778385353637,30.2,80792.57,30.1,-0.09324,0.00012,7.62382]
[1778385355102,30.21,80792.57,30.1,-0.09328,0.00012,7.62588]
[1778385356238,30.21,80792.57,30.1,-0.09328,0.00012,7.62617]
[1778385361881,30.21,80792.47,30.1,-0.09333,0.00012,7.62891]
[1778385366016,30.21,80792.47,30.1,-0.09333,0.00012,7.62891]
[1778385367645,30.21,80792.47,30.1,-0.09335,0.00012,7.63004]
[1778385369544,30.22,80792.47,30.1,-0.09336,0.00012,7.63059]
[1778385374973,30.22,80792.57,30.1,-0.09338,0.00012,7.63181]
[1778385380643,30.22,80792.47,30.1,-0.09341,0.00012,7.63358]
[1778385383124,30.22,80792.47,30.1,-0.09341,0.00012,7.63384]
[1778385386234,30.22,80792.47,30.1,-0.09342,0.00012,7.63461]
[1778385390187,30.23,80792.57,30.1,-0.09344,0.00012,7.63541]
[1778385397207,30.23,80792.57,30.1,-0.09339,0.00012,7.63017]
[1778385397666,30.23,80792.57,30.1,-0.09339,0.00012,7.63017]
[1778385397768,30.23,80792.57,30.1,-0.0934,0.00012,7.63081]
[1778385406029,30.23,80794.88,30.1,-0.09311,0.00012,7.61394]
[1778385411887,30.23,80794.88,30.1,-0.09307,0.00012,7.61148]
[1778385411890,30.23,80794.88,30.1,-0.09307,0.00012,7.61148]
[1778385412272,30.22,80794.88,30.1,-0.09306,0.00012,7.61077]
[1778385422279,30.22,80792.18,30.1,-0.09336,0.00012,7.62868]
[1778385422470,30.22,80792.18,30.1,-0.09336,0.00012,7.62868]
[1778385431366,30.21,80790.29,30.1,-0.09353,0.00012,7.63857]
[1778385435706,30.21,80790.05,30.1,-0.09355,0.00012,7.64001]
[1778385435707,30.21,80790.05,30.1,-0.09355,0.00012,7.64001]
[1778385446471,30.2,80790.09,30.1,-0.09348,0.00012,7.6356]
[1778385452513,30.2,80790.05,30.1,-0.09339,0.00012,7.62799]
[1778385462584,30.19,80790.09,30.1,-0.09334,0.00012,7.62496]
[1778385471647,30.19,80789.84,30.1,-0.09334,0.00012,7.6245]
[1778385479703,30.18,80789.8,30.1,-0.09331,0.00012,7.62289]
[1778385487762,30.18,80789.33,30.1,-0.09334,0.00012,7.62445]
[1778385492797,30.18,80789.24,30.1,-0.09333,0.00012,7.624]
[1778385498839,30.17,80788.99,30.1,-0.09334,0.00012,7.62451]
[1778385504882,30.17,80789.07,30.1,-0.0933,0.00012,7.62248]
[1778385513127,30.17,80789.1,30.1,-0.09329,0.00012,7.62166]
[1778385513401,30.17,80789.14,30.1,-0.0932,0.00012,7.61422]
[1778385514089,30.17,80789.14,30.1,-0.0932,0.00012,7.61422]
[1778385515688,30.16,80788.96,30.1,-0.09322,0.00012,7.61533]
[1778385517268,30.16,80788.92,30.1,-0.09322,0.00012,7.61525]
[1778385523212,30.16,80788.18,30.1,-0.09329,0.00012,7.6193]
[1778385525729,30.16,80788.18,30.1,-0.09328,0.00012,7.61892]
[1778385527287,30.16,80788.14,30.1,-0.09328,0.00012,7.61884]
[1778385530556,30.16,80788.18,30.1,-0.09327,0.00012,7.618]
[1778385531170,30.16,80788.18,30.1,-0.09327,0.00012,7.618]
[1778385544155,30.15,80788.17,30.1,-0.09323,0.00012,7.61562]
[1778385545429,30.15,80788.17,30.1,-0.09323,0.00012,7.61562]
[1778385551204,30.15,80788.32,30.1,-0.09319,0.00012,7.61335]
[1778385556240,30.15,80791.99,30.1,-0.09273,0.00012,7.58615]
[1778385561275,30.15,80792.58,30.1,-0.09265,0.00012,7.58123]
[1778385568118,30.15,80792.78,30.1,-0.09262,0.00012,7.5795]
[1778385574366,30.14,80792.6,30.1,-0.09255,0.00012,7.57293]
[1778385579402,30.14,80792.57,30.1,-0.09254,0.00012,7.57231]
[1778385584438,30.14,80793.63,30.1,-0.0924,0.00012,7.56383]
[1778385589473,30.14,80801.14,30.1,-0.09149,0.00012,7.5094]
[1778385590282,30.14,80801.14,30.1,-0.09149,0.00012,7.5094]
[1778385595961,30.14,80800.1,30.1,-0.09161,0.00012,7.51655]
[1778385595994,30.14,80800.1,30.1,-0.09161,0.00012,7.51655]
[1778385596094,30.14,80800.1,30.1,-0.09161,0.00012,7.51655]
[1778385596140,30.14,80800.1,30.1,-0.09161,0.00012,7.51655]
[1778385596152,30.14,80800.1,30.1,-0.09161,0.00012,7.51655]
[1778385596522,30.14,80769.95,30.1,-0.09526,0.00012,7.73393]
[1778385597900,30.14,80769.95,30.1,-0.09526,0.00012,7.73393]
[1778385599095,30.13,80763.55,30.1,-0.09605,0.00012,7.78004]
[1778385602910,30.13,80761.94,30.1,-0.09621,0.00012,7.78932]
[1778385604894,30.13,80762.69,30.1,-0.09611,0.00012,7.78339]
[1778385605216,30.13,80762.69,30.1,-0.09611,0.00012,7.78339]
[1778385610450,30.12,80763.9,30.1,-0.09591,0.00012,7.77188]
[1778385615655,30.12,80767.12,30.1,-0.09547,0.00012,7.74604]
[1778385620691,30.11,80772.58,30.1,-0.09477,0.00012,7.70474]
[1778385621314,30.11,80772.58,30.1,-0.09477,0.00012,7.70474]
[1778385621384,30.11,80772.58,30.1,-0.09477,0.00012,7.70474]
[1778385626286,30.11,80775.96,30.1,-0.09434,0.00012,7.67917]
[1778385627670,30.11,80775.85,30.1,-0.09435,0.00012,7.67946]
[1778385632774,30.11,80778.25,30.1,-0.09396,0.00012,7.65441]
[1778385637812,30.1,80785.53,30.1,-0.09306,0.00012,7.60078]
[1778385638331,30.1,80785.53,30.1,-0.09306,0.00012,7.60078]
[1778385638331,30.1,80785.53,30.1,-0.09306,0.00012,7.60078]
[1778385644861,30.1,80786.22,30.1,-0.09296,0.00012,7.5948]
[1778385649897,30.1,80786.18,30.1,-0.09295,0.00012,7.59435]
[1778385651484,30.1,80785.82,30.1,-0.09299,0.00012,7.5968]
[1778385651486,30.1,80785.82,30.1,-0.09299,0.00012,7.5968]
[1778385651491,30.1,80785.82,30.1,-0.09299,0.00012,7.5968]
[1778385657953,30.1,80785.53,30.1,-0.09301,0.00012,7.59776]
[1778385662614,30.09,80784.7,30.1,-0.0931,0.00012,7.60308]
[1778385664947,30.09,80776.08,30.1,-0.09414,0.00012,7.66508]
[1778385665007,30.09,80775.26,30.1,-0.09424,0.00012,7.67079]
[1778385668108,30.09,80775.18,30.1,-0.09425,0.00012,7.67111]
[1778385668209,30.09,80775.54,30.1,-0.09421,0.00012,7.66918]
[1778385671377,30.09,80775.68,30.1,-0.09419,0.00012,7.66792]
[1778385671464,30.09,80775.68,30.1,-0.09419,0.00012,7.66792]
[1778385671683,30.09,80775.68,30.1,-0.09419,0.00012,7.66792]
[1778385671994,30.09,80775.68,30.1,-0.09419,0.00012,7.66792]
[1778385672298,30.09,80775.68,30.1,-0.09419,0.00012,7.66792]
[1778385672312,30.09,80761.79,30.1,-0.0959,0.00012,7.76863]
[1778385673008,30.09,80761.79,30.1,-0.0959,0.00012,7.76863]
[1778385673063,30.09,80747.94,30.1,-0.09763,0.00013,7.86981]
[1778385676166,30.09,80747.35,30.1,-0.0977,0.00013,7.87413]
[1778385679223,30.09,80750.72,30.1,-0.09727,0.00013,7.8493]
[1778385685144,30.09,80750.55,30.1,-0.09729,0.00013,7.85048]
[1778385690179,30.09,80753.26,30.1,-0.09695,0.00012,7.83063]
[1778385693177,30.09,80754.55,30.1,-0.09673,0.00012,7.81506]
[1778385698243,30.09,80755.18,30.1,-0.09666,0.00012,7.81075]
[1778385705291,30.09,80754.83,30.1,-0.0967,0.00012,7.81362]
[1778385712310,30.09,80754.83,30.1,-0.0967,0.00012,7.81362]
[1778385712399,30.09,80754.83,30.1,-0.0967,0.00012,7.81362]
[1778385716988,30.09,80755.09,30.1,-0.09668,0.00012,7.81217]
[1778385722339,30.1,80754.99,30.1,-0.09669,0.00012,7.81303]
[1778385723701,30.1,80754.99,30.1,-0.0967,0.00012,7.81315]
[1778385728462,30.1,80769.47,30.1,-0.09491,0.00012,7.70817]
[1778385733497,30.1,80767.93,30.1,-0.09512,0.00012,7.72036]
[1778385738532,30.1,80771.84,30.1,-0.09465,0.00012,7.69293]
[1778385743567,30.1,80772.37,30.1,-0.09461,0.00012,7.69015]
[1778385748602,30.11,80773.44,30.1,-0.09449,0.00012,7.68341]
[1778385749593,30.11,80773.44,30.1,-0.09449,0.00012,7.68341]
[1778385752004,30.11,80776.67,30.1,-0.0941,0.00012,7.66044]
[1778385754324,30.11,80777.84,30.1,-0.0939,0.00012,7.64627]
[1778385757171,30.11,80779.33,30.1,-0.09374,0.00012,7.63625]
[1778385763708,30.11,80778.86,30.1,-0.09383,0.00012,7.64173]
[1778385770757,30.12,80778.92,30.1,-0.09385,0.00012,7.64308]
[1778385778813,30.12,80779.24,30.1,-0.09384,0.00012,7.64283]
[1778385783849,30.13,80779.45,30.1,-0.09384,0.00012,7.64268]
[1778385788883,30.13,80778.16,30.1,-0.09402,0.00012,7.65339]
[1778385790196,30.13,80778.16,30.1,-0.09402,0.00012,7.65339]
[1778385793207,30.13,80774.71,30.1,-0.09446,0.00012,7.67917]
[1778385800967,30.14,80767.26,30.1,-0.0954,0.00012,7.73495]
[1778385806002,30.14,80765.73,30.1,-0.0956,0.00012,7.74686]
[1778385811037,30.14,80758.24,30.1,-0.09648,0.00012,7.79567]
[1778385816526,30.14,80757.98,30.1,-0.09652,0.00012,7.79803]
[1778385816527,30.14,80757.98,30.1,-0.09652,0.00012,7.79803]
[1778385822115,30.14,80763.97,30.1,-0.09578,0.00012,7.75513]
[1778385831178,30.15,80763.22,30.1,-0.0959,0.00012,7.76221]
[1778385840241,30.15,80760.01,30.1,-0.09633,0.00012,7.78695]
[1778385845276,30.15,80764.55,30.1,-0.09578,0.00012,7.75491]
[1778385846878,30.15,80764.41,30.1,-0.0958,0.00012,7.7561]
[1778385856353,30.16,80766.42,30.1,-0.09558,0.00012,7.74339]
[1778385862395,30.16,80764.55,30.1,-0.09584,0.00012,7.75828]
[1778385868437,30.16,80763.13,30.1,-0.09603,0.00012,7.76977]
[1778385870878,30.16,80762.81,30.1,-0.09608,0.00012,7.77249]
[1778385876493,30.16,80761.49,30.1,-0.0962,0.00012,7.77706]
[1778385882535,30.17,80761.78,30.1,-0.09618,0.00012,7.77612]
[1778385887570,30.17,80761.83,30.1,-0.09619,0.00012,7.77681]
[1778385889707,30.17,80761.56,30.1,-0.09623,0.00012,7.7792]
[1778385889791,30.17,80761.56,30.1,-0.09623,0.00012,7.7792]
[1778385890591,30.17,80747.53,30.1,-0.09799,0.00013,7.88175]
[1778385891730,30.17,80747.55,30.1,-0.09799,0.00013,7.88167]
[1778385898279,30.17,80747.69,30.1,-0.09797,0.00013,7.88089]
[1778385904689,30.17,80746.71,30.1,-0.09811,0.00013,7.88864]
[1778385906313,30.17,80746.71,30.1,-0.09811,0.00013,7.88864]
[1778385911738,30.17,80746.39,30.1,-0.09815,0.00013,7.89125]
[1778385916773,30.17,80746.36,30.1,-0.09816,0.00013,7.89158]
[1778385921808,30.17,80746.23,30.1,-0.09817,0.00013,7.89257]
[1778385922635,30.17,80746.23,30.1,-0.09817,0.00013,7.89257]
[1778385927850,30.17,80751.01,30.1,-0.09757,0.00013,7.85763]
[1778385932885,30.17,80751.0,30.1,-0.09751,0.00013,7.85168]
[1778385934669,30.17,80751.0,30.1,-0.09751,0.00013,7.85168]
[1778385941948,30.18,80751.41,30.1,-0.09747,0.00013,7.84919]
[1778385946983,30.18,80751.7,30.1,-0.09744,0.00013,7.84749]
[1778385952018,30.18,80751.99,30.1,-0.09741,0.00013,7.84586]
[1778385957795,30.18,80751.78,30.1,-0.09745,0.00013,7.84784]
[1778385962663,30.18,80760.66,30.1,-0.09635,0.00012,7.78387]
[1778385962935,30.18,80760.95,30.1,-0.09632,0.00012,7.78197]
[1778385963096,30.18,80760.98,30.1,-0.09632,0.00012,7.78196]
[1778385966109,30.18,80760.98,30.1,-0.09632,0.00012,7.78196]
[1778385967670,30.18,80760.98,30.1,-0.0963,0.00012,7.78111]
[1778385971059,30.18,80761.1,30.1,-0.09627,0.00012,7.77909]
[1778385973468,30.18,80761.1,30.1,-0.09626,0.00012,7.77879]
[1778385976866,30.17,80761.07,30.1,-0.09624,0.00012,7.7775]
[1778385977646,30.17,80761.07,30.1,-0.09624,0.00012,7.7775]
[1778385978360,30.17,80761.03,30.1,-0.09624,0.00012,7.77748]
[1778385979052,30.17,80760.85,30.1,-0.09625,0.00012,7.77817]
[1778385981843,30.17,80760.78,30.1,-0.09626,0.00012,7.77868]
[1778385982696,30.17,80760.75,30.1,-0.09625,0.00012,7.77796]
[1778385988270,30.16,80760.75,30.1,-0.09622,0.00012,7.7761]
[1778385995562,30.16,80760.89,30.1,-0.09612,0.00012,7.76766]
[1778385995565,30.16,80760.89,30.1,-0.09612,0.00012,7.76766]
[1778386001361,30.16,80760.98,30.1,-0.09606,0.00012,7.76439]
[1778386006397,30.15,80761.02,30.1,-0.09603,0.00012,7.76264]
[1778386012374,30.15,80765.43,30.1,-0.09546,0.00012,7.72921]
[1778386012397,30.15,80765.43,30.1,-0.09546,0.00012,7.72921]
[1778386012474,30.15,80765.43,30.1,-0.09546,0.00012,7.72921]
[1778386019488,30.14,80768.31,30.1,-0.09507,0.00012,7.70626]
[1778386022404,30.14,80765.77,30.1,-0.09538,0.00012,7.72425]
[1778386022487,30.14,80765.77,30.1,-0.09538,0.00012,7.72425]
[1778386023277,30.14,80766.13,30.1,-0.09533,0.00012,7.72138]
[1778386023516,30.14,80765.88,30.1,-0.09536,0.00012,7.72295]
[1778386024071,30.14,80765.88,30.1,-0.09536,0.00012,7.72295]
[1778386024523,30.14,80766.02,30.1,-0.09534,0.00012,7.72168]
[1778386025678,30.14,80766.02,30.1,-0.09534,0.00012,7.72168]
[1778386025771,30.14,80765.95,30.1,-0.09534,0.00012,7.72194]
[1778386027206,30.14,80765.95,30.1,-0.09534,0.00012,7.72194]
[1778386027544,30.14,80765.84,30.1,-0.09535,0.00012,7.72272]
[1778386029544,30.14,80765.95,30.1,-0.09534,0.00012,7.72167]
[1778386029628,30.14,80765.95,30.1,-0.09533,0.00012,7.72142]
[1778386030249,30.14,80765.95,30.1,-0.09533,0.00012,7.72142]
[1778386030565,30.14,80765.98,30.1,-0.09532,0.00012,7.72096]
[1778386035687,30.14,80765.88,30.1,-0.09532,0.00012,7.7207]
[1778386035691,30.14,80765.88,30.1,-0.09532,0.00012,7.7207]
[1778386035693,30.14,80765.88,30.1,-0.09532,0.00012,7.7207]
[1778386035731,30.14,80765.88,30.1,-0.09532,0.00012,7.7207]
[1778386036607,30.14,80763.35,30.1,-0.09563,0.00012,7.73908]
[1778386041607,30.14,80760.85,30.1,-0.09595,0.00012,7.75789]
[1778386050705,30.14,80760.5,30.1,-0.09603,0.00012,7.7626]
[1778386054917,30.15,80759.05,30.1,-0.09616,0.00012,7.76775]
[1778386061782,30.15,80754.13,30.1,-0.09679,0.00012,7.8046]
[1778386066817,30.15,80752.81,30.1,-0.09696,0.00012,7.81482]
[1778386069174,30.15,80753.06,30.1,-0.09694,0.00012,7.81311]
[1778386071912,30.15,80752.31,30.1,-0.09703,0.00013,7.81891]
[1778386077894,30.15,80752.24,30.1,-0.09706,0.00013,7.82014]
[1778386082929,30.15,80754.38,30.1,-0.0968,0.00012,7.80503]
[1778386087964,30.15,80754.63,30.1,-0.09678,0.00012,7.80379]
[1778386093001,30.16,80754.66,30.1,-0.09678,0.00012,7.80419]
[1778386101057,30.16,80754.73,30.1,-0.09679,0.00012,7.80471]
[1778386106093,30.16,80754.73,30.1,-0.0968,0.00012,7.80537]
[1778386113142,30.16,80754.73,30.1,-0.09675,0.00012,7.80008]
[1778386118177,30.16,80753.06,30.1,-0.09697,0.00012,7.81293]
[1778386123212,30.16,80752.92,30.1,-0.097,0.00012,7.81464]
[1778386129205,30.17,80752.7,30.1,-0.09704,0.00012,7.81685]
[1778386136303,30.17,80753.1,30.1,-0.09701,0.00012,7.81537]
[1778386138933,30.17,80753.1,30.1,-0.09701,0.00012,7.81537]
[1778386139324,30.17,80753.06,30.1,-0.09703,0.00012,7.81614]
[1778386141045,30.17,80752.7,30.1,-0.09707,0.00013,7.81844]
[1778386141338,30.17,80752.6,30.1,-0.09707,0.00013,7.81884]
[1778386146373,30.17,80754.51,30.1,-0.09685,0.00012,7.80575]
[1778386151408,30.17,80754.19,30.1,-0.0969,0.00012,7.809]
[1778386156443,30.18,80758.19,30.1,-0.09642,0.00012,7.78087]
[1778386162247,30.18,80757.32,30.1,-0.09655,0.00012,7.78811]
[1778386166410,30.18,80760.92,30.1,-0.09612,0.00012,7.76301]
[1778386171548,30.18,80762.3,30.1,-0.0959,0.00012,7.74824]
[1778386172474,30.18,80762.3,30.1,-0.0959,0.00012,7.74824]
[1778386173099,30.18,80762.3,30.1,-0.09591,0.00012,7.74873]
[1778386173998,30.18,80762.3,30.1,-0.09591,0.00012,7.74873]
[1778386179235,30.19,80762.55,30.1,-0.0959,0.00012,7.7481]
[1778386185646,30.19,80762.33,30.1,-0.09596,0.00012,7.7514]
[1778386191688,30.19,80761.62,30.1,-0.09606,0.00012,7.75762]
[1778386198393,30.19,80761.58,30.1,-0.09607,0.00012,7.75824]
[1778386204779,30.2,80755.26,30.1,-0.09689,0.00012,7.80579]
[1778386210821,30.2,80755.97,30.1,-0.09681,0.00012,7.80123]
[1778386216863,30.2,80755.56,30.1,-0.09687,0.00012,7.80488]
[1778386224343,30.2,80755.53,30.1,-0.09688,0.00012,7.80556]
[1778386229099,30.2,80756.64,30.1,-0.09675,0.00012,7.79811]
[1778386229200,30.2,80756.98,30.1,-0.09672,0.00012,7.79605]
[1778386230464,30.2,80756.98,30.1,-0.09672,0.00012,7.79605]
[1778386230521,30.2,80757.48,30.1,-0.09665,0.00012,7.79207]
[1778386233568,30.2,80757.88,30.1,-0.09654,0.00012,7.78323]
[1778386237475,30.21,80757.84,30.1,-0.09655,0.00012,7.78383]
[1778386238293,30.21,80757.8,30.1,-0.09656,0.00012,7.78459]
[1778386238476,30.21,80757.84,30.1,-0.09656,0.00012,7.78445]
[1778386242921,30.2,80757.8,30.1,-0.09655,0.00012,7.78374]
[1778386243045,30.2,80757.84,30.1,-0.09653,0.00012,7.78279]
[1778386244195,30.2,80757.84,30.1,-0.09653,0.00012,7.78279]
[1778386250494,30.2,80757.77,30.1,-0.09655,0.00012,7.78379]
[1778386263185,30.21,80756.8,30.1,-0.09672,0.00012,7.79369]
[1778386268220,30.21,80756.69,30.1,-0.09675,0.00012,7.79526]
[1778386273255,30.21,80756.94,30.1,-0.09673,0.00012,7.79418]
[1778386278290,30.22,80756.9,30.1,-0.09674,0.00012,7.79515]
[1778386285339,30.22,80756.94,30.1,-0.09675,0.00012,7.79572]
[1778386290375,30.22,80755.63,30.1,-0.09693,0.00012,7.80591]
[1778386295409,30.22,80755.34,30.1,-0.09691,0.00012,7.80236]
[1778386300445,30.22,80755.2,30.1,-0.09693,0.00012,7.80387]
[1778386308500,30.22,80754.91,30.1,-0.09698,0.00012,7.80661]
[1778386312408,30.22,80754.91,30.1,-0.09698,0.00012,7.80661]
[1778386317669,30.22,80748.56,30.1,-0.09778,0.00013,7.85312]
[1778386320267,30.22,80747.58,30.1,-0.0979,0.00013,7.86022]
[1778386320271,30.22,80747.58,30.1,-0.0979,0.00013,7.86022]
[1778386322411,30.22,80746.9,30.1,-0.09799,0.00013,7.86507]
[1778386328582,30.22,80746.42,30.1,-0.09804,0.00013,7.86832]
[1778386333677,30.22,80746.81,30.1,-0.09798,0.00013,7.86493]
[1778386338712,30.22,80744.01,30.1,-0.09833,0.00013,7.88492]
[1778386343747,30.22,80743.97,30.1,-0.09832,0.00013,7.88464]
[1778386346457,30.22,80744.01,30.1,-0.09831,0.00013,7.88403]
[1778386346768,30.22,80744.11,30.1,-0.09829,0.00013,7.88278]
[1778386352810,30.21,80744.04,30.1,-0.09818,0.00013,7.87391]
[1778386358852,30.2,80744.74,30.1,-0.09804,0.00013,7.86581]
[1778386363887,30.2,80745.59,30.1,-0.09789,0.00013,7.85722]
[1778386369929,30.19,80745.14,30.1,-0.0979,0.00013,7.85768]
[1778386371187,30.19,80745.14,30.1,-0.0979,0.00013,7.85768]
[1778386371223,30.19,80745.14,30.1,-0.0979,0.00013,7.85768]
[1778386371943,30.19,80745.11,30.1,-0.0979,0.00013,7.85739]
[1778386373219,30.19,80744.89,30.1,-0.09792,0.00013,7.85896]
[1778386374026,30.19,80744.89,30.1,-0.09792,0.00013,7.85896]
[1778386376637,30.19,80744.96,30.1,-0.09791,0.00013,7.85832]
[1778386382013,30.19,80745.29,30.1,-0.09787,0.00013,7.85569]
[1778386387048,30.19,80744.68,30.1,-0.09794,0.00013,7.85996]
[1778386397118,30.19,80745.68,30.1,-0.09781,0.00013,7.85227]
[1778386403160,30.19,80749.91,30.1,-0.09728,0.00013,7.82122]
[1778386407553,30.19,80751.13,30.1,-0.09712,0.00013,7.81239]
[1778386414237,30.19,80750.53,30.1,-0.09714,0.00013,7.81076]
[1778386417550,30.19,80751.14,30.1,-0.09706,0.00013,7.80639]
[1778386417608,30.19,80751.14,30.1,-0.09706,0.00013,7.80643]
[1778386423300,30.18,80751.14,30.1,-0.09702,0.00013,7.80381]
[1778386428335,30.18,80750.46,30.1,-0.09707,0.00013,7.80661]
[1778386433548,30.18,80750.46,30.1,-0.09707,0.00013,7.80661]
[1778386439412,30.17,80751.08,30.1,-0.09691,0.00013,7.79739]
[1778386440686,30.17,80751.08,30.1,-0.09691,0.00013,7.79739]
[1778386441337,30.16,80751.08,30.1,-0.0969,0.00013,7.79697]
[1778386442180,30.16,80751.08,30.1,-0.0969,0.00013,7.79656]
[1778386442913,30.16,80751.08,30.1,-0.0969,0.00013,7.79656]
[1778386442949,30.16,80751.08,30.1,-0.0969,0.00013,7.79656]
[1778386445539,30.16,80750.82,30.1,-0.09692,0.00013,7.7977]
[1778386448367,30.16,80750.03,30.1,-0.09699,0.00013,7.80221]
[1778386448475,30.16,80749.96,30.1,-0.09699,0.00013,7.8023]
[1778386454670,30.16,80749.89,30.1,-0.09701,0.00013,7.80306]
[1778386462611,30.16,80750.53,30.1,-0.09693,0.00013,7.79865]
[1778386466486,30.16,80750.53,30.1,-0.09694,0.00013,7.79922]
[1778386466602,30.16,80749.92,30.1,-0.09702,0.00013,7.80382]
[1778386467213,30.16,80749.92,30.1,-0.09702,0.00013,7.80382]
[1778386467284,30.16,80749.92,30.1,-0.09701,0.00013,7.8034]
[1778386468944,30.16,80749.92,30.1,-0.09701,0.00013,7.8034]
[1778386471131,30.16,80749.92,30.1,-0.09702,0.00013,7.80353]
[1778386471174,30.16,80749.92,30.1,-0.09695,0.00013,7.79742]
[1778386472148,30.16,80749.92,30.1,-0.09695,0.00013,7.79742]
[1778386472644,30.16,80749.92,30.1,-0.09694,0.00013,7.79701]
[1778386474374,30.16,80749.92,30.1,-0.09694,0.00013,7.79701]
[1778386479626,30.16,80751.0,30.1,-0.09682,0.00013,7.78953]
[1778386485604,30.16,80751.0,30.1,-0.09683,0.00013,7.79005]
[1778386487682,30.16,80752.16,30.1,-0.09668,0.00012,7.78185]
[1778386487706,30.16,80752.16,30.1,-0.09668,0.00012,7.78185]
[1778386487760,30.16,80755.32,30.1,-0.09629,0.00012,7.75893]
[1778386488760,30.16,80764.99,30.1,-0.09509,0.00012,7.68829]
[1778386492674,30.16,80767.13,30.1,-0.09481,0.00012,7.67218]
[1778386497244,30.16,80766.82,30.1,-0.09483,0.00012,7.67332]
[1778386501410,30.16,80766.85,30.1,-0.09481,0.00012,7.67198]
[1778386505964,30.15,80766.92,30.1,-0.09479,0.00012,7.67059]
[1778386507319,30.15,80766.92,30.1,-0.09478,0.00012,7.67014]
[1778386508438,30.15,80767.25,30.1,-0.09474,0.00012,7.66754]
[1778386508902,30.15,80762.6,30.1,-0.0953,0.00012,7.70103]
[1778386509909,30.15,80752.89,30.1,-0.09652,0.00012,7.77191]
[1778386510989,30.15,80752.89,30.1,-0.09652,0.00012,7.77191]
[1778386512964,30.15,80757.14,30.1,-0.09599,0.00012,7.74128]
[1778386513726,30.15,80757.58,30.1,-0.09594,0.00012,7.73837]
[1778386514468,30.15,80757.82,30.1,-0.09591,0.00012,7.73678]
[1778386515198,30.15,80757.82,30.1,-0.09591,0.00012,7.73678]
[1778386516061,30.15,80758.14,30.1,-0.09588,0.00012,7.73461]
[1778386517687,30.15,80757.75,30.1,-0.09593,0.00012,7.73777]
[1778386523000,30.16,80758.11,30.1,-0.0959,0.00012,7.73612]
[1778386523309,30.16,80758.11,30.1,-0.0959,0.00012,7.73612]
[1778386528060,30.16,80762.38,30.1,-0.09539,0.00012,7.70585]
[1778386534079,30.16,80766.84,30.1,-0.0948,0.00012,7.66898]
[1778386539114,30.17,80766.46,30.1,-0.09487,0.00012,7.67298]
[1778386540108,30.17,80766.46,30.1,-0.09487,0.00012,7.67298]
[1778386548177,30.17,80765.95,30.1,-0.09496,0.00012,7.67878]
[1778386553212,30.17,80766.1,30.1,-0.09497,0.00012,7.67882]
[1778386561268,30.18,80766.03,30.1,-0.095,0.00012,7.68116]
[1778386567310,30.18,80766.1,30.1,-0.09502,0.00012,7.68198]
[1778386573535,30.18,80770.64,30.1,-0.09448,0.00012,7.65009]
[1778386576709,30.19,80770.67,30.1,-0.09449,0.00012,7.65092]
[1778386582415,30.19,80771.56,30.1,-0.09441,0.00012,7.6463]
[1778386587450,30.19,80771.81,30.1,-0.0944,0.00012,7.64578]
[1778386590173,30.19,80771.81,30.1,-0.0944,0.00012,7.64578]
[1778386598527,30.2,80771.99,30.1,-0.09437,0.00012,7.6414]
[1778386606884,30.2,80772.98,30.1,-0.09427,0.00012,7.63549]
[1778386606894,30.2,80772.98,30.1,-0.09427,0.00012,7.63549]
[1778386606922,30.2,80772.98,30.1,-0.09427,0.00012,7.63549]
[1778386606993,30.21,80772.98,30.1,-0.09429,0.00012,7.63683]
[1778386607359,30.21,80772.98,30.1,-0.09429,0.00012,7.63683]
[1778386607908,30.21,80772.98,30.1,-0.09429,0.00012,7.63683]
[1778386608048,30.21,80772.98,30.1,-0.09429,0.00012,7.63683]
[1778386612666,30.21,80784.14,30.1,-0.09294,0.00012,7.55711]
[1778386612928,30.21,80784.14,30.1,-0.09294,0.00012,7.55711]
[1778386612990,30.21,80784.14,30.1,-0.09294,0.00012,7.55711]
[1778386619674,30.21,80790.11,30.1,-0.09222,0.00012,7.51419]
[1778386622777,30.21,80790.74,30.1,-0.09215,0.00012,7.5098]
[1778386628737,30.21,80791.86,30.1,-0.09202,0.00012,7.50215]
[1778386635789,30.21,80789.28,30.1,-0.09233,0.00012,7.52083]
[1778386640825,30.21,80788.98,30.1,-0.09237,0.00012,7.52304]
[1778386646867,30.21,80788.98,30.1,-0.09237,0.00012,7.52306]
[1778386651902,30.21,80789.23,30.1,-0.09227,0.00012,7.51504]
[1778386657944,30.21,80789.3,30.1,-0.09226,0.00012,7.5145]
[1778386664993,30.21,80789.3,30.1,-0.09226,0.00012,7.51439]
[1778386670034,30.21,80789.34,30.1,-0.09225,0.00012,7.51401]
[1778386678085,30.21,80789.3,30.1,-0.09225,0.00012,7.51398]
[1778386683894,30.21,80789.56,30.1,-0.09222,0.00012,7.51194]
[1778386695741,30.21,80789.53,30.1,-0.09222,0.00012,7.51188]
[1778386701246,30.2,80789.49,30.1,-0.09221,0.00012,7.51143]
[1778386703303,30.2,80789.58,30.1,-0.0922,0.00012,7.51074]
[1778386707668,30.2,80789.61,30.1,-0.0922,0.00012,7.51048]
[1778386712040,30.2,80789.65,30.1,-0.09212,0.00012,7.50365]
[1778386717359,30.2,80790.41,30.1,-0.09203,0.00012,7.49804]
[1778386723401,30.2,80790.56,30.1,-0.09201,0.00012,7.49687]
[1778386729443,30.2,80790.59,30.1,-0.092,0.00012,7.49654]
[1778386733539,30.2,80790.52,30.1,-0.09201,0.00012,7.49696]
[1778386739514,30.2,80788.06,30.1,-0.0923,0.00012,7.51438]
[1778386740776,30.2,80788.06,30.1,-0.0923,0.00012,7.51438]
[1778386745758,30.2,80779.69,30.1,-0.09331,0.00012,7.57416]
[1778386747274,30.2,80779.69,30.1,-0.0933,0.00012,7.57389]
[1778386752605,30.2,80776.89,30.1,-0.09363,0.00012,7.59316]
[1778386757640,30.2,80776.45,30.1,-0.09367,0.00012,7.59574]
[1778386762794,30.2,80776.45,30.1,-0.09367,0.00012,7.59574]
[1778386763950,30.2,80776.45,30.1,-0.09366,0.00012,7.59525]
[1778386770159,30.19,80776.45,30.1,-0.09366,0.00012,7.59477]
[1778386775767,30.19,80778.15,30.1,-0.09337,0.00012,7.57548]
[1778386779832,30.19,80778.23,30.1,-0.09336,0.00012,7.57463]
[1778386783740,30.19,80778.01,30.1,-0.09338,0.00012,7.57584]
[1778386785215,30.19,80778.01,30.1,-0.09337,0.00012,7.57574]
[1778386785486,30.19,80778.01,30.1,-0.09337,0.00012,7.57574]
[1778386788985,30.19,80777.5,30.1,-0.09343,0.00012,7.57921]
[1778386789506,30.19,80776.36,30.1,-0.09357,0.00012,7.5871]
[1778386795906,30.19,80774.9,30.1,-0.09373,0.00012,7.59672]
[1778386798151,30.19,80774.9,30.1,-0.09373,0.00012,7.59672]
[1778386800151,30.19,80774.94,30.1,-0.09372,0.00012,7.59602]
[1778386801670,30.19,80774.94,30.1,-0.09371,0.00012,7.59576]
[1778386806983,30.18,80771.71,30.1,-0.09409,0.00012,7.61819]
[1778386809349,30.18,80771.71,30.1,-0.09409,0.00012,7.61819]
[1778386815432,30.18,80768.01,30.1,-0.09453,0.00012,7.64396]
[1778386824102,30.18,80767.36,30.1,-0.09458,0.00012,7.64652]
[1778386824609,30.18,80767.36,30.1,-0.09458,0.00012,7.64652]
[1778386828710,30.18,80767.43,30.1,-0.09455,0.00012,7.64519]
[1778386832158,30.17,80758.08,30.1,-0.09563,0.00012,7.70588]
[1778386833474,30.17,80758.08,30.1,-0.09563,0.00012,7.70588]
[1778386833562,30.17,80758.05,30.1,-0.09562,0.00012,7.7055]
[1778386837431,30.17,80758.05,30.1,-0.09562,0.00012,7.7055]
[1778386837432,30.17,80758.05,30.1,-0.09562,0.00012,7.7055]
[1778386837940,30.17,80758.05,30.1,-0.0956,0.00012,7.70426]
[1778386842819,30.17,80758.05,30.1,-0.0956,0.00012,7.70426]
[1778386844684,30.17,80758.05,30.1,-0.09557,0.00012,7.70267]
[1778386850997,30.16,80758.08,30.1,-0.09555,0.00012,7.70152]
[1778386856163,30.16,80758.08,30.1,-0.09553,0.00012,7.69998]
[1778386866398,30.15,80758.08,30.1,-0.09545,0.00012,7.69503]
[1778386873463,30.15,80758.08,30.1,-0.09545,0.00012,7.69503]
[1778386884708,30.14,80758.05,30.1,-0.09539,0.00012,7.69192]
[1778386897615,30.13,80758.01,30.1,-0.09524,0.00012,7.68034]
[1778386901986,30.13,80758.01,30.1,-0.09524,0.00012,7.68034]
[1778386907685,30.12,80758.01,30.1,-0.09519,0.00012,7.67786]
[1778386912973,30.12,80758.01,30.1,-0.09519,0.00012,7.67786]
[1778386922848,30.12,80758.01,30.1,-0.09516,0.00012,7.67551]
[1778386929553,30.11,80758.01,30.1,-0.09512,0.00012,7.67328]
[1778386937895,30.11,80758.01,30.1,-0.09508,0.00012,7.67112]
[1778386940785,30.11,80758.01,30.1,-0.09508,0.00012,7.67112]
[1778386946155,30.1,80757.67,30.1,-0.0951,0.00012,7.6721]
[1778386956021,30.1,80757.84,30.1,-0.09497,0.00012,7.6621]
[1778386961296,30.09,80757.84,30.1,-0.09495,0.00012,7.66119]
[1778386962792,30.09,80762.13,30.1,-0.09442,0.00012,7.6296]
[1778386965372,30.09,80762.17,30.1,-0.0944,0.00012,7.62893]
[1778386966957,30.09,80762.2,30.1,-0.09439,0.00012,7.62833]
[1778386969069,30.09,80762.38,30.1,-0.09437,0.00012,7.62665]
[1778386975090,30.09,80762.02,30.1,-0.09439,0.00012,7.62827]
[1778386978498,30.09,80759.2,30.1,-0.09473,0.00012,7.64812]
[1778386979978,30.09,80759.2,30.1,-0.09472,0.00012,7.6474]
[1778386983727,30.08,80759.12,30.1,-0.09472,0.00012,7.64726]
[1778386984454,30.08,80759.12,30.1,-0.09472,0.00012,7.64726]
[1778386988876,30.08,80755.09,30.1,-0.09519,0.00012,7.67496]
[1778386989477,30.08,80755.09,30.1,-0.09519,0.00012,7.67496]
[1778386995299,30.08,80754.51,30.1,-0.09523,0.00012,7.6772]
[1778386997557,30.08,80754.51,30.1,-0.09523,0.00012,7.6772]
[1778387003359,30.07,80754.79,30.1,-0.09516,0.00012,7.67292]
[1778387008394,30.07,80754.76,30.1,-0.09514,0.00012,7.67179]
[1778387016453,30.06,80754.9,30.1,-0.09502,0.00012,7.66244]
[1778387024509,30.06,80754.29,30.1,-0.09506,0.00012,7.66458]
[1778387026510,30.06,80754.29,30.1,-0.09506,0.00012,7.66458]
[1778387026601,30.06,80754.29,30.1,-0.09505,0.00012,7.66408]
[1778387032565,30.05,80754.94,30.1,-0.0949,0.00012,7.65531]
[1778387038870,30.04,80754.94,30.1,-0.09486,0.00012,7.65331]
[1778387038912,30.04,80754.94,30.1,-0.09483,0.00012,7.65133]
[1778387042773,30.04,80754.72,30.1,-0.09484,0.00012,7.65202]
[1778387043997,30.04,80754.72,30.1,-0.09484,0.00012,7.65202]
[1778387043999,30.04,80754.72,30.1,-0.09484,0.00012,7.65202]
[1778387049185,30.03,80754.31,30.1,-0.09487,0.00012,7.65387]
[1778387049200,30.03,80754.31,30.1,-0.09487,0.00012,7.65387]
[1778387049254,30.03,80754.31,30.1,-0.09487,0.00012,7.65364]
[1778387051221,30.03,80754.31,30.1,-0.09487,0.00012,7.65364]
[1778387055902,30.02,80754.28,30.1,-0.09482,0.00012,7.65057]
[1778387055903,30.02,80754.28,30.1,-0.09482,0.00012,7.65057]
[1778387056178,30.02,80754.28,30.1,-0.09482,0.00012,7.65057]
[1778387066803,30.0,80754.24,30.1,-0.09468,0.00012,7.64248]
[1778387079545,30.0,80754.28,30.1,-0.09464,0.00012,7.63966]
[1778387085938,29.98,80754.24,30.1,-0.09442,0.00012,7.62449]
[1778387090973,29.97,80753.12,30.1,-0.09451,0.00012,7.62965]
[1778387096009,29.96,80753.4,30.1,-0.09442,0.00012,7.62458]
[1778387102050,29.96,80753.4,30.1,-0.09436,0.00012,7.62098]
[1778387108092,29.95,80753.69,30.1,-0.09427,0.00012,7.61536]
[1778387113127,29.94,80753.62,30.1,-0.09423,0.00012,7.613]
[1778387116082,29.94,80753.47,30.1,-0.09423,0.00012,7.61295]
[1778387120053,29.93,80758.78,30.1,-0.09354,0.00012,7.57218]
[1778387125996,29.93,80759.21,30.1,-0.09344,0.00012,7.56649]
[1778387128232,29.92,80767.5,30.1,-0.09239,0.00012,7.50432]
[1778387131701,29.92,80767.29,30.1,-0.0924,0.00012,7.50497]
[1778387131797,29.92,80767.29,30.1,-0.09232,0.00012,7.49788]
[1778387131960,29.92,80767.29,30.1,-0.09232,0.00012,7.49788]
[1778387131962,29.92,80767.29,30.1,-0.09232,0.00012,7.49788]
[1778387133267,29.92,80767.42,30.1,-0.0923,0.00012,7.49651]
[1778387138302,29.91,80767.91,30.1,-0.0922,0.00012,7.49077]
[1778387143337,29.91,80767.98,30.1,-0.09216,0.00012,7.48804]
[1778387148372,29.9,80768.54,30.1,-0.09205,0.00012,7.48171]
[1778387153407,29.9,80768.0,30.1,-0.09208,0.00012,7.48333]
[1778387160456,29.89,80768.0,30.1,-0.09202,0.00012,7.48009]
[1778387165491,29.88,80768.36,30.1,-0.09194,0.00012,7.47514]
[1778387170526,29.88,80769.66,30.1,-0.09175,0.00012,7.46344]
[1778387175561,29.87,80769.58,30.1,-0.09172,0.00012,7.46192]
[1778387180596,29.87,80769.65,30.1,-0.09168,0.00012,7.45945]
[1778387185837,29.87,80769.61,30.1,-0.09166,0.00012,7.45828]
[1778387193687,29.86,80769.61,30.1,-0.09154,0.00012,7.44872]
[1778387198722,29.86,80770.16,30.1,-0.09145,0.00012,7.44334]
[1778387203757,29.85,80770.0,30.1,-0.09145,0.00012,7.4432]
[1778387204159,29.85,80770.0,30.1,-0.09145,0.00012,7.4432]
[1778387209800,29.85,80779.96,30.1,-0.09022,0.00012,7.37003]
[1778387214835,29.85,80780.12,30.1,-0.09019,0.00012,7.36829]
[1778387219870,29.85,80782.03,30.1,-0.08996,0.00012,7.354]
[1778387224905,29.85,80780.59,30.1,-0.09012,0.00012,7.36387]
[1778387229942,29.84,80781.05,30.1,-0.09006,0.00012,7.35999]
[1778387236990,29.84,80781.87,30.1,-0.08994,0.00012,7.35334]
[1778387242028,29.84,80781.83,30.1,-0.08994,0.00012,7.35311]
[1778387247063,29.84,80781.97,30.1,-0.08992,0.00012,7.35158]
[1778387252098,29.84,80782.01,30.1,-0.08984,0.00012,7.34458]
[1778387257133,29.84,80781.97,30.1,-0.08983,0.00012,7.34434]
[1778387262168,29.84,80782.98,30.1,-0.0897,0.00012,7.3365]
[1778387267203,29.84,80782.91,30.1,-0.0897,0.00012,7.33641]
[1778387272238,29.83,80783.2,30.1,-0.08966,0.00012,7.33369]
[1778387277273,29.83,80783.09,30.1,-0.08966,0.00012,7.33381]
[1778387282308,29.83,80782.17,30.1,-0.08976,0.00012,7.3397]
[1778387287343,29.83,80779.06,30.1,-0.09012,0.00012,7.36131]
[1778387292378,29.83,80778.88,30.1,-0.09012,0.00012,7.36169]
[1778387299014,29.83,80779.02,30.1,-0.0901,0.00012,7.36034]
[1778387305469,29.82,80774.92,30.1,-0.09057,0.00012,7.3882]
[1778387306916,29.82,80774.92,30.1,-0.09057,0.00012,7.3882]
[1778387306918,29.82,80774.92,30.1,-0.09057,0.00012,7.3882]
[1778387307016,29.82,80774.88,30.1,-0.09057,0.00012,7.38815]
[1778387308188,29.82,80774.88,30.1,-0.09057,0.00012,7.38815]
[1778387308189,29.82,80774.88,30.1,-0.09057,0.00012,7.38815]
[1778387313525,29.83,80773.97,30.1,-0.09064,0.00012,7.3902]
[1778387315045,29.83,80773.97,30.1,-0.09064,0.00012,7.3902]
[1778387315650,29.83,80773.97,30.1,-0.09064,0.00012,7.3902]
[1778387315708,29.83,80773.97,30.1,-0.09064,0.00012,7.3902]
[1778387326622,29.83,80766.04,30.1,-0.09164,0.00012,7.45006]
[1778387330250,29.83,80765.61,30.1,-0.0917,0.00012,7.45335]
[1778387330894,29.83,80765.61,30.1,-0.0917,0.00012,7.45335]
[1778387330975,29.83,80765.61,30.1,-0.0917,0.00012,7.45335]
[1778387335758,29.83,80764.07,30.1,-0.0919,0.00012,7.46543]
[1778387335759,29.83,80764.07,30.1,-0.0919,0.00012,7.46543]
[1778387335760,29.83,80764.07,30.1,-0.0919,0.00012,7.46543]
[1778387341578,29.84,80764.88,30.1,-0.09181,0.00012,7.46027]
[1778387346763,29.84,80764.92,30.1,-0.09182,0.00012,7.46074]
[1778387350147,29.84,80769.45,30.1,-0.09128,0.00012,7.4283]
[1778387350148,29.84,80769.45,30.1,-0.09128,0.00012,7.4283]
[1778387350791,29.84,80770.16,30.1,-0.09119,0.00012,7.42328]
[1778387355826,29.83,80772.75,30.1,-0.09085,0.00012,7.40298]
[1778387356085,29.83,80772.75,30.1,-0.09085,0.00012,7.40298]
[1778387356833,29.83,80776.9,30.1,-0.09035,0.00012,7.37319]
[1778387360826,29.84,80777.66,30.1,-0.09027,0.00012,7.3684]
[1778387362464,29.84,80777.27,30.1,-0.09033,0.00012,7.3717]
[1778387367264,29.84,80784.03,30.1,-0.08954,0.00012,7.32445]
[1778387372945,29.85,80784.77,30.1,-0.08942,0.00012,7.31482]
[1778387377980,29.85,80785.94,30.1,-0.0893,0.00012,7.308]
[1778387381430,29.85,80785.94,30.1,-0.0893,0.00012,7.308]
[1778387381431,29.85,80785.94,30.1,-0.0893,0.00012,7.308]
[1778387385338,29.85,80785.27,30.1,-0.08942,0.00012,7.31522]
[1778387393098,29.86,80784.4,30.1,-0.08957,0.00012,7.3243]
[1778387397221,29.86,80785.65,30.1,-0.08945,0.00012,7.31681]
[1778387397221,29.86,80785.65,30.1,-0.08945,0.00012,7.31681]
[1778387403291,29.87,80785.75,30.1,-0.08945,0.00012,7.31687]
[1778387403467,29.87,80785.75,30.1,-0.08945,0.00012,7.31687]
[1778387408184,29.87,80784.44,30.1,-0.08965,0.00012,7.32906]
[1778387408184,29.87,80784.44,30.1,-0.08965,0.00012,7.32906]
[1778387413235,29.88,80786.99,30.1,-0.08939,0.00012,7.31354]
[1778387417948,29.88,80788.44,30.1,-0.08924,0.00012,7.30441]
[1778387424312,29.89,80788.53,30.1,-0.08929,0.00012,7.30722]
[1778387429347,29.89,80788.0,30.1,-0.08938,0.00012,7.31307]
[1778387432627,29.89,80788.0,30.1,-0.08938,0.00012,7.31307]
[1778387432628,29.89,80788.0,30.1,-0.08938,0.00012,7.31307]
[1778387438583,29.9,80789.18,30.1,-0.08923,0.00012,7.30167]
[1778387444164,29.91,80792.26,30.1,-0.0889,0.00012,7.28169]
[1778387450494,29.91,80791.56,30.1,-0.08904,0.00012,7.29006]
[1778387455533,29.92,80791.92,30.1,-0.08903,0.00012,7.28947]
[1778387459636,29.92,80792.85,30.1,-0.08893,0.00012,7.28402]
[1778387459667,29.92,80792.85,30.1,-0.08894,0.00012,7.28442]
[1778387461158,29.92,80792.85,30.1,-0.08894,0.00012,7.28442]
[1778387461575,29.93,80793.03,30.1,-0.08895,0.00012,7.28492]
[1778387462755,29.93,80793.03,30.1,-0.08895,0.00012,7.28492]
[1778387465572,29.93,80795.95,30.1,-0.08862,0.00012,7.26521]
[1778387466322,29.93,80795.95,30.1,-0.08863,0.00012,7.26562]
[1778387466459,29.93,80795.95,30.1,-0.08863,0.00012,7.26562]
[1778387466563,29.93,80795.95,30.1,-0.08863,0.00012,7.26562]
[1778387467114,29.93,80795.95,30.1,-0.08863,0.00012,7.26562]
[1778387469272,29.93,80803.56,30.1,-0.08776,0.00012,7.21314]
[1778387472887,29.94,80805.15,30.1,-0.08759,0.00012,7.20278]
[1778387473145,29.94,80805.15,30.1,-0.08759,0.00012,7.20278]
[1778387473146,29.94,80805.15,30.1,-0.08759,0.00012,7.20278]
[1778387477687,29.94,80815.6,30.1,-0.08642,0.00012,7.13194]
[1778387482826,29.95,80817.03,30.1,-0.08628,0.00012,7.12355]
[1778387482926,29.95,80817.03,30.1,-0.08631,0.00012,7.12532]
[1778387490034,29.95,80817.07,30.1,-0.08632,0.00012,7.1255]
[1778387494098,29.96,80818.15,30.1,-0.08614,0.00012,7.11269]
[1778387497393,29.96,80819.97,30.1,-0.08593,0.00012,7.09976]
[1778387499104,29.95,80819.97,30.1,-0.08593,0.00012,7.09955]
[1778387499108,29.95,80819.97,30.1,-0.08593,0.00012,7.09955]
[1778387504116,29.95,80821.36,30.1,-0.08575,0.00012,7.08878]
[1778387509123,29.95,80820.74,30.1,-0.08581,0.00012,7.0923]
[1778387514128,29.95,80822.45,30.1,-0.0856,0.00012,7.07936]
[1778387514132,29.95,80822.45,30.1,-0.0856,0.00012,7.07936]
[1778387516794,29.95,80822.41,30.1,-0.0856,0.00012,7.07934]
[1778387517369,29.95,80821.61,30.1,-0.08569,0.00012,7.08493]
[1778387522887,29.95,80820.66,30.1,-0.08581,0.00012,7.09253]
[1778387528037,29.95,80819.44,30.1,-0.08598,0.00012,7.10259]
[1778387531082,29.95,80819.53,30.1,-0.08597,0.00012,7.10233]
[1778387537100,29.96,80825.34,30.1,-0.08532,0.00012,7.06275]
[1778387542135,29.96,80825.73,30.1,-0.0853,0.00012,7.06118]
[1778387548177,29.96,80825.34,30.1,-0.08537,0.00012,7.06528]
[1778387553212,29.97,80828.05,30.1,-0.08501,0.00011,7.04115]
[1778387554727,29.97,80834.73,30.1,-0.08425,0.00011,6.99445]
[1778387561269,29.97,80828.7,30.1,-0.08497,0.00011,7.03873]
[1778387566304,29.97,80826.7,30.1,-0.08522,0.00011,7.05394]
[1778387571339,29.98,80825.45,30.1,-0.08537,0.00012,7.0637]
[1778387576375,29.98,80826.45,30.1,-0.08527,0.00012,7.05756]
[1778387581411,29.98,80824.21,30.1,-0.08555,0.00012,7.0743]
[1778387586446,29.98,80816.32,30.1,-0.08647,0.00012,7.13056]
[1778387591481,29.98,80813.97,30.1,-0.08675,0.00012,7.14761]
[1778387597523,29.98,80808.17,30.1,-0.08743,0.00012,7.1888]
[1778387602558,29.98,80808.12,30.1,-0.08743,0.00012,7.18916]
[1778387610338,29.98,80808.23,30.1,-0.08742,0.00012,7.1884]
[1778387619091,29.98,80815.67,30.1,-0.08649,0.00012,7.12973]
[1778387624712,29.98,80819.94,30.1,-0.08601,0.00012,7.10029]
[1778387627515,29.98,80821.41,30.1,-0.08584,0.00012,7.09022]
[1778387632768,29.99,80823.45,30.1,-0.08563,0.00012,7.07695]
[1778387637803,29.99,80827.7,30.1,-0.08515,0.00011,7.0481]
[1778387642838,29.99,80822.19,30.1,-0.08581,0.00012,7.08801]
[1778387648880,29.99,80821.76,30.1,-0.08587,0.00012,7.092]
[1778387653915,30.0,80821.12,30.1,-0.08596,0.00012,7.09734]
[1778387658950,30.0,80822.61,30.1,-0.0858,0.00012,7.08768]
[1778387666000,30.0,80822.9,30.1,-0.08579,0.00012,7.0869]
[1778387673049,30.0,80824.2,30.1,-0.0856,0.00012,7.073]
[1778387677082,30.01,80814.26,30.1,-0.08676,0.00012,7.14399]
[1778387682117,30.01,80813.06,30.1,-0.08691,0.00012,7.15299]
[1778387687152,30.01,80805.09,30.1,-0.08785,0.00012,7.20986]
[1778387692187,30.01,80805.75,30.1,-0.08777,0.00012,7.20516]
[1778387697222,30.01,80804.21,30.1,-0.08795,0.00012,7.21616]
[1778387703264,30.01,80806.85,30.1,-0.08764,0.00012,7.19749]
[1778387708299,30.01,80807.26,30.1,-0.0876,0.00012,7.19486]
[1778387713334,30.01,80807.4,30.1,-0.08759,0.00012,7.19422]
[1778387718369,30.01,80807.7,30.1,-0.08756,0.00012,7.19247]
[1778387723904,30.01,80807.56,30.1,-0.08758,0.00012,7.19377]
[1778387729178,30.01,80805.85,30.1,-0.08779,0.00012,7.20625]
[1778387734481,30.01,80806.16,30.1,-0.08769,0.00012,7.19817]
[1778387739516,30.01,80805.39,30.1,-0.08778,0.00012,7.20383]
[1778387744551,30.01,80805.35,30.1,-0.08779,0.00012,7.20427]
[1778387749586,30.01,80806.34,30.1,-0.08768,0.00012,7.19741]
[1778387754837,30.01,80806.34,30.1,-0.08768,0.00012,7.19741]
[1778387760663,30.02,80805.73,30.1,-0.08776,0.00012,7.20217]
[1778387766706,30.02,80805.63,30.1,-0.08777,0.00012,7.20316]
[1778387772749,30.02,80802.16,30.1,-0.08819,0.00012,7.22812]
[1778387777784,30.02,80802.41,30.1,-0.08816,0.00012,7.22638]
[1778387785840,30.02,80803.87,30.1,-0.08799,0.00012,7.21605]
[1778387790919,30.02,80805.8,30.1,-0.08776,0.00012,7.20251]
[1778387797336,30.02,80804.75,30.1,-0.08782,0.00012,7.20402]
[1778387802959,30.02,80804.65,30.1,-0.08784,0.00012,7.20496]
[1778387811015,30.02,80804.11,30.1,-0.08791,0.00012,7.20906]
[1778387817388,30.02,80803.41,30.1,-0.08799,0.00012,7.21417]
[1778387825113,30.02,80802.6,30.1,-0.08809,0.00012,7.22014]
[1778387833154,30.02,80802.63,30.1,-0.08809,0.00012,7.21998]
[1778387838336,30.02,80802.6,30.1,-0.08809,0.00012,7.22027]
[1778387843337,30.02,80801.18,30.1,-0.08826,0.00012,7.23045]
[1778387854318,30.02,80799.76,30.1,-0.08836,0.00012,7.23422]
[1778387859353,30.02,80799.76,30.1,-0.08836,0.00012,7.23419]
[1778387864388,30.02,80799.71,30.1,-0.08837,0.00012,7.23452]
[1778387869423,30.02,80800.06,30.1,-0.08832,0.00012,7.23201]
[1778387874458,30.02,80800.03,30.1,-0.08833,0.00012,7.23224]
[1778387879493,30.02,80800.03,30.1,-0.08833,0.00012,7.23231]
[1778387884528,30.02,80800.1,30.1,-0.08832,0.00012,7.23188]
[1778387894598,30.02,80800.1,30.1,-0.08832,0.00012,7.23199]
[1778387896305,30.02,80804.12,30.1,-0.08785,0.00012,7.20341]
[1778387901647,30.02,80804.27,30.1,-0.08784,0.00012,7.20266]
[1778387909704,30.02,80804.41,30.1,-0.08783,0.00012,7.20202]
[1778387915746,30.02,80804.48,30.1,-0.08776,0.00012,7.19564]
[1778387921788,30.02,80806.23,30.1,-0.08756,0.00012,7.18358]
[1778387932865,30.02,80806.27,30.1,-0.08756,0.00012,7.18393]
[1778387937900,30.03,80806.34,30.1,-0.08756,0.00012,7.18369]
[1778387940921,30.03,80819.71,30.1,-0.08601,0.00012,7.08927]
[1778387946964,30.03,80817.39,30.1,-0.08629,0.00012,7.10667]
[1778387949988,30.03,80817.07,30.1,-0.08633,0.00012,7.10908]
[1778387950088,30.03,80817.07,30.1,-0.08633,0.00012,7.10935]
[1778387952086,30.03,80817.07,30.1,-0.08633,0.00012,7.10935]
[1778387952187,30.03,80817.07,30.1,-0.08632,0.00012,7.10854]
[1778387958041,30.03,80813.13,30.1,-0.08679,0.00012,7.13713]
[1778387965090,30.03,80811.57,30.1,-0.08698,0.00012,7.14858]
[1778387970125,30.03,80811.24,30.1,-0.08702,0.00012,7.15118]
[1778387980195,30.03,80811.09,30.1,-0.08699,0.00012,7.14664]
[1778387987244,30.03,80810.69,30.1,-0.08704,0.00012,7.14986]
[1778387995300,30.03,80808.81,30.1,-0.08726,0.00012,7.16347]
[1778388000337,30.03,80808.56,30.1,-0.0873,0.00012,7.16543]
[1778388009400,30.03,80808.63,30.1,-0.08729,0.00012,7.16533]
[1778388022495,30.04,80808.63,30.1,-0.0873,0.00012,7.166]
[1778388027530,30.04,80809.09,30.1,-0.08725,0.00012,7.16298]
[1778388034579,30.04,80808.17,30.1,-0.0873,0.00012,7.16367]
[1778388043642,30.04,80808.36,30.1,-0.08729,0.00012,7.16282]
[1778388049684,30.04,80808.16,30.1,-0.08732,0.00012,7.16462]
[1778388059819,30.04,80808.2,30.1,-0.08732,0.00012,7.16447]
[1778388068817,30.04,80808.52,30.1,-0.0873,0.00012,7.16344]
[1778388073852,30.04,80807.81,30.1,-0.08739,0.00012,7.16884]
[1778388079894,30.04,80808.41,30.1,-0.08732,0.00012,7.16502]
[1778388085936,30.05,80808.09,30.1,-0.08737,0.00012,7.16771]
[1778388093784,30.05,80808.09,30.1,-0.08737,0.00012,7.16797]
[1778388100035,30.05,80807.95,30.1,-0.08734,0.00012,7.16348]
[1778388107084,30.05,80808.09,30.1,-0.08733,0.00012,7.16299]
[1778388113316,30.05,80808.45,30.1,-0.08729,0.00012,7.16066]
[1778388119168,30.05,80806.74,30.1,-0.0875,0.00012,7.17341]
[1778388124203,30.05,80805.37,30.1,-0.08766,0.00012,7.18334]
[1778388134274,30.05,80805.47,30.1,-0.08766,0.00012,7.18303]
[1778388146858,30.05,80806.13,30.1,-0.08758,0.00012,7.17849]
[1778388152400,30.05,80804.5,30.1,-0.08772,0.00012,7.18464]
[1778388162062,30.05,80804.25,30.1,-0.08775,0.00012,7.18658]
[1778388172548,30.06,80804.14,30.1,-0.08778,0.00012,7.18809]
[1778388177583,30.06,80804.11,30.1,-0.08779,0.00012,7.18855]
[1778388182939,30.06,80797.85,30.1,-0.08853,0.00012,7.23322]
[1778388185960,30.06,80789.58,30.1,-0.08951,0.00012,7.2919]
[1778388191794,30.06,80781.55,30.1,-0.09046,0.00012,7.34865]
[1778388195709,30.05,80773.19,30.1,-0.09145,0.00012,7.40767]
[1778388200744,30.05,80772.54,30.1,-0.09151,0.00012,7.41088]
[1778388205780,30.05,80772.51,30.1,-0.09148,0.00012,7.40962]
[1778388210816,30.04,80772.76,30.1,-0.09143,0.00012,7.40635]
[1778388217864,30.04,80772.72,30.1,-0.09134,0.00012,7.39845]
[1778388222899,30.03,80770.0,30.1,-0.09164,0.00012,7.4166]
[1778388227934,30.03,80767.01,30.1,-0.09198,0.00012,7.43655]
[1778388235991,30.02,80768.16,30.1,-0.0918,0.00012,7.42554]
[1778388241028,30.02,80767.87,30.1,-0.0918,0.00012,7.42596]
[1778388246045,30.02,80767.91,30.1,-0.09178,0.00012,7.42436]
[1778388253112,30.01,80767.76,30.1,-0.09175,0.00012,7.42287]
[1778388259154,30.01,80767.62,30.1,-0.09174,0.00012,7.422]
[1778388264189,30.0,80760.04,30.1,-0.09264,0.00012,7.47519]
[1778388269224,30.0,80758.9,30.1,-0.09274,0.00012,7.48141]
[1778388277280,29.99,80758.18,30.1,-0.09271,0.00012,7.477]
[1778388283323,29.99,80757.39,30.1,-0.09276,0.00012,7.48022]
[1778388292385,29.98,80757.31,30.1,-0.09271,0.00012,7.47702]
[1778388297420,29.97,80757.35,30.1,-0.09267,0.00012,7.47466]
[1778388302455,29.97,80757.31,30.1,-0.09264,0.00012,7.4729]
[1778388307490,29.96,80755.81,30.1,-0.09279,0.00012,7.4817]
[1778388312525,29.96,80748.97,30.1,-0.0936,0.00012,7.52917]
[1778388317568,29.95,80744.16,30.1,-0.09415,0.00012,7.56162]
[1778388323820,29.95,80743.85,30.1,-0.09417,0.00012,7.56226]
[1778388326931,29.94,80743.7,30.1,-0.09414,0.00012,7.56066]
[1778388326935,29.94,80743.7,30.1,-0.09414,0.00012,7.56066]
[1778388328986,29.94,80743.63,30.1,-0.09413,0.00012,7.5601]
[1778388328991,29.94,80743.63,30.1,-0.09413,0.00012,7.5601]
[1778388333120,29.93,80743.64,30.1,-0.09403,0.00012,7.55162]
[1778388338392,29.93,80743.64,30.1,-0.09397,0.00012,7.54849]
[1778388338715,29.93,80741.16,30.1,-0.09427,0.00012,7.56604]
[1778388343671,29.92,80736.89,30.1,-0.0948,0.00013,7.59678]
[1778388345038,29.92,80730.57,30.1,-0.09559,0.00013,7.64288]
[1778388345041,29.92,80730.57,30.1,-0.09559,0.00013,7.64288]
[1778388345042,29.92,80730.57,30.1,-0.09559,0.00013,7.64288]
[1778388348349,29.92,80723.55,30.1,-0.09646,0.00013,7.69338]
[1778388348351,29.92,80723.55,30.1,-0.09646,0.00013,7.69338]
[1778388352731,29.92,80723.16,30.1,-0.09649,0.00013,7.69509]
[1778388352813,29.92,80732.57,30.1,-0.0953,0.00013,7.62583]
[1778388357846,29.92,80737.41,30.1,-0.09468,0.00013,7.58984]
[1778388357888,29.92,80737.41,30.1,-0.09467,0.00013,7.58943]
[1778388363194,29.91,80737.56,30.1,-0.09462,0.00013,7.58627]
[1778388368152,29.91,80732.07,30.1,-0.09527,0.00013,7.62416]
[1778388368156,29.91,80732.07,30.1,-0.09527,0.00013,7.62416]
[1778388368926,29.91,80732.5,30.1,-0.09521,0.00013,7.62081]
[1778388369165,29.91,80732.5,30.1,-0.09521,0.00013,7.62081]
[1778388369168,29.91,80732.5,30.1,-0.09521,0.00013,7.62081]
[1778388373140,29.9,80732.08,30.1,-0.09526,0.00013,7.62328]
[1778388380154,29.9,80725.47,30.1,-0.09606,0.00013,7.66993]
[1778388380192,29.9,80725.18,30.1,-0.09609,0.00013,7.67179]
[1778388381157,29.9,80725.29,30.1,-0.09608,0.00013,7.67119]
[1778388381426,29.9,80725.29,30.1,-0.09608,0.00013,7.67119]
[1778388382019,29.9,80725.08,30.1,-0.0961,0.00013,7.67246]
[1778388382592,29.9,80725.08,30.1,-0.0961,0.00013,7.67246]
[1778388383026,29.9,80725.11,30.1,-0.09609,0.00013,7.67171]
[1778388383192,29.9,80725.11,30.1,-0.09609,0.00013,7.67171]
[1778388389068,29.89,80725.42,30.1,-0.096,0.00013,7.66625]
[1778388390823,29.89,80724.84,30.1,-0.09606,0.00013,7.66998]
[1778388390825,29.89,80724.84,30.1,-0.09606,0.00013,7.66998]
[1778388391082,29.89,80725.63,30.1,-0.09589,0.00013,7.65735]
[1778388395363,29.89,80725.67,30.1,-0.09586,0.00013,7.65598]
[1778388402159,29.88,80722.22,30.1,-0.09626,0.00013,7.67921]
[1778388403202,29.88,80722.22,30.1,-0.09626,0.00013,7.6789]
[1778388404173,29.88,80722.54,30.1,-0.09621,0.00013,7.67601]
[1778388407264,29.88,80722.76,30.1,-0.09616,0.00013,7.67334]
[1778388412620,29.87,80722.36,30.1,-0.09619,0.00013,7.67471]
[1778388422291,29.86,80722.58,30.1,-0.09609,0.00013,7.66891]
[1778388428342,29.85,80723.12,30.1,-0.09592,0.00013,7.65935]
[1778388433377,29.84,80722.85,30.1,-0.09592,0.00013,7.65891]
[1778388438412,29.84,80722.92,30.1,-0.09587,0.00013,7.65602]
[1778388446913,29.84,80723.1,30.1,-0.09581,0.00013,7.65284]
[1778388447443,29.83,80723.1,30.1,-0.09577,0.00013,7.65056]
[1778388454529,29.82,80723.02,30.1,-0.09566,0.00013,7.64177]
[1778388459564,29.82,80723.13,30.1,-0.09561,0.00013,7.63882]
[1778388464259,29.81,80723.1,30.1,-0.0956,0.00013,7.63778]
[1778388464356,29.81,80723.1,30.1,-0.09558,0.00013,7.63694]
[1778388467368,29.81,80722.09,30.1,-0.09571,0.00013,7.64449]
[1778388467620,29.81,80722.3,30.1,-0.09569,0.00013,7.64301]
[1778388471962,29.81,80722.34,30.1,-0.09566,0.00013,7.64145]
[1778388475358,29.81,80722.44,30.1,-0.09563,0.00013,7.63987]
[1778388475360,29.81,80722.44,30.1,-0.09563,0.00013,7.63987]
[1778388475426,29.81,80722.44,30.1,-0.09561,0.00013,7.63863]
[1778388477552,29.81,80722.59,30.1,-0.09559,0.00013,7.63733]
[1778388477553,29.81,80722.59,30.1,-0.09559,0.00013,7.63733]
[1778388477650,29.8,80722.59,30.1,-0.09559,0.00013,7.63713]
[1778388485746,29.81,80721.62,30.1,-0.09575,0.00013,7.64655]
[1778388490781,29.81,80729.28,30.1,-0.09481,0.00013,7.59178]
[1778388500851,29.82,80729.28,30.1,-0.09487,0.00013,7.59545]
[1778388503030,29.82,80729.28,30.1,-0.09487,0.00013,7.59545]
[1778388503123,29.82,80729.32,30.1,-0.09488,0.00013,7.59621]
[1778388503912,29.82,80729.32,30.1,-0.09488,0.00013,7.59621]
[1778388503998,29.82,80729.28,30.1,-0.09488,0.00013,7.59635]
[1778388504544,29.82,80729.28,30.1,-0.09488,0.00013,7.59635]
[1778388504879,29.82,80729.35,30.1,-0.09487,0.00013,7.59584]
[1778388509914,29.82,80730.2,30.1,-0.09475,0.00013,7.58881]
[1778388515957,29.82,80730.02,30.1,-0.09469,0.00013,7.58285]
[1778388520992,29.82,80730.02,30.1,-0.09467,0.00013,7.58179]
[1778388529048,29.81,80722.74,30.1,-0.09556,0.00013,7.63333]
[1778388530600,29.81,80722.78,30.1,-0.09555,0.00013,7.63276]
[1778388532069,29.81,80722.75,30.1,-0.09556,0.00013,7.63341]
[1778388537104,29.82,80722.89,30.1,-0.09556,0.00013,7.63346]
[1778388541338,29.82,80722.89,30.1,-0.09557,0.00013,7.63411]
[1778388541432,29.82,80722.89,30.1,-0.09558,0.00013,7.63433]
[1778388545458,29.82,80722.71,30.1,-0.0956,0.00013,7.63567]
[1778388545460,29.82,80722.71,30.1,-0.0956,0.00013,7.63567]
[1778388546170,29.82,80722.75,30.1,-0.0956,0.00013,7.63559]
[1778388554320,29.82,80722.93,30.1,-0.09559,0.00013,7.63514]
[1778388554321,29.82,80722.93,30.1,-0.09559,0.00013,7.63514]
[1778388554575,29.82,80722.89,30.1,-0.09561,0.00013,7.63635]
[1778388555233,29.82,80723.28,30.1,-0.09556,0.00013,7.63323]
[1778388556745,29.82,80723.28,30.1,-0.09556,0.00013,7.63323]
[1778388556846,29.82,80723.28,30.1,-0.09555,0.00013,7.63299]
[1778388557493,29.82,80723.28,30.1,-0.09555,0.00013,7.63299]
[1778388557594,29.82,80723.28,30.1,-0.09556,0.00013,7.63323]
[1778388559061,29.82,80723.28,30.1,-0.09556,0.00013,7.63323]
[1778388559261,29.82,80720.57,30.1,-0.09589,0.00013,7.65266]
[1778388559702,29.82,80720.57,30.1,-0.09589,0.00013,7.65266]
[1778388560268,29.82,80717.9,30.1,-0.09623,0.00013,7.67204]
[1778388560454,29.82,80717.9,30.1,-0.09623,0.00013,7.67204]
[1778388561288,29.82,80717.9,30.1,-0.09623,0.00013,7.67204]
[1778388561275,29.82,80717.94,30.1,-0.09623,0.00013,7.67194]
[1778388562282,29.82,80717.87,30.1,-0.09623,0.00013,7.67217]
[1778388567317,29.82,80720.05,30.1,-0.09593,0.00013,7.65473]
[1778388571799,29.82,80723.35,30.1,-0.0955,0.00013,7.62981]
[1778388571900,29.81,80723.35,30.1,-0.09543,0.00013,7.6233]
[1778388572404,29.81,80723.35,30.1,-0.09543,0.00013,7.6233]
[1778388572505,29.82,80723.67,30.1,-0.09539,0.00013,7.62123]
[1778388577033,29.81,80723.85,30.1,-0.09537,0.00013,7.6197]
[1778388577062,29.81,80723.81,30.1,-0.09536,0.00013,7.61917]
[1778388582086,29.81,80723.98,30.1,-0.09534,0.00013,7.6182]
[1778388582187,29.82,80723.98,30.1,-0.09536,0.00013,7.61931]
[1778388583540,29.82,80723.98,30.1,-0.09536,0.00013,7.61931]
[1778388583639,29.82,80723.98,30.1,-0.09536,0.00013,7.6191]
[1778388590290,29.82,80724.06,30.1,-0.09537,0.00013,7.61992]
[1778388590776,29.82,80724.27,30.1,-0.09535,0.00013,7.61867]
[1778388591276,29.82,80724.27,30.1,-0.09535,0.00013,7.61867]
[1778388591300,29.82,80730.34,30.1,-0.09458,0.00013,7.57409]
[1778388592071,29.82,80730.34,30.1,-0.09458,0.00013,7.57409]
[1778388592173,29.82,80731.62,30.1,-0.09443,0.00013,7.56488]
[1778388595926,29.82,80724.97,30.1,-0.09524,0.00013,7.61243]
[1778388596027,29.82,80723.56,30.1,-0.09542,0.00013,7.62279]
[1778388596744,29.82,80723.56,30.1,-0.09542,0.00013,7.62279]
[1778388596845,29.82,80723.63,30.1,-0.0954,0.00013,7.62186]
[1778388599408,29.81,80722.98,30.1,-0.09547,0.00013,7.62581]
[1778388604577,29.81,80723.41,30.1,-0.09538,0.00013,7.62024]
[1778388610246,29.81,80724.16,30.1,-0.09526,0.00013,7.61357]
[1778388610448,29.8,80724.28,30.1,-0.09523,0.00013,7.61155]
[1778388610448,29.8,80724.28,30.1,-0.09523,0.00013,7.61155]
[1778388610619,29.8,80732.95,30.1,-0.09414,0.00013,7.54799]
[1778388615654,29.8,80734.77,30.1,-0.09389,0.00013,7.53334]
[1778388620115,29.8,80734.92,30.1,-0.09386,0.00013,7.53146]
[1778388622709,29.8,80735.28,30.1,-0.09379,0.00012,7.52779]
[1778388632773,29.79,80734.78,30.1,-0.09374,0.00012,7.52255]
[1778388635522,29.79,80734.78,30.1,-0.09374,0.00012,7.52206]
[1778388640829,29.78,80736.95,30.1,-0.09342,0.00012,7.50371]
[1778388646083,29.78,80738.86,30.1,-0.09316,0.00012,7.48806]
[1778388651906,29.78,80742.39,30.1,-0.09269,0.00012,7.46066]
[1778388652615,29.78,80742.39,30.1,-0.09269,0.00012,7.46066]
[1778388652654,29.77,80742.39,30.1,-0.09269,0.00012,7.46052]
[1778388658955,29.78,80745.14,30.1,-0.09236,0.00012,7.44097]
[1778388663990,29.78,80746.33,30.1,-0.09222,0.00012,7.43289]
[1778388664568,29.78,80746.33,30.1,-0.09222,0.00012,7.43289]
[1778388664569,29.78,80746.33,30.1,-0.09222,0.00012,7.43289]
[1778388676459,29.78,80745.65,30.1,-0.09232,0.00012,7.43896]
[1778388682422,29.78,80745.53,30.1,-0.09234,0.00012,7.44003]
[1778388693221,29.78,80744.97,30.1,-0.09235,0.00012,7.4385]
[1778388701277,29.78,80746.09,30.1,-0.09222,0.00012,7.43064]
[1778388706312,29.78,80756.68,30.1,-0.09092,0.00012,7.35415]
[1778388711347,29.79,80757.94,30.1,-0.09079,0.00012,7.34593]
[1778388716498,29.79,80758.34,30.1,-0.09075,0.00012,7.34397]
[1778388717390,29.79,80758.77,30.1,-0.0907,0.00012,7.3406]
[1778388722425,29.78,80758.91,30.1,-0.09066,0.00012,7.33836]
[1778388727460,29.78,80757.06,30.1,-0.09086,0.00012,7.35046]
[1778388734509,29.78,80757.02,30.1,-0.09084,0.00012,7.34894]
[1778388739544,29.77,80755.98,30.1,-0.09094,0.00012,7.35517]
[1778388744579,29.77,80756.09,30.1,-0.09091,0.00012,7.35308]
[1778388747447,29.77,80756.05,30.1,-0.09091,0.00012,7.35311]
[1778388756077,29.77,80756.01,30.1,-0.09081,0.00012,7.34492]
[1778388761698,29.76,80758.0,30.1,-0.09054,0.00012,7.32895]
[1778388767483,29.76,80758.03,30.1,-0.09052,0.00012,7.3279]
[1778388768524,29.76,80758.03,30.1,-0.09052,0.00012,7.3279]
[1778388774095,29.76,80758.03,30.1,-0.09051,0.00012,7.32698]
[1778388774157,29.76,80758.03,30.1,-0.09051,0.00012,7.32698]
[1778388774184,29.76,80758.03,30.1,-0.09051,0.00012,7.32698]
[1778388779824,29.75,80758.16,30.1,-0.09042,0.00012,7.32202]
[1778388793923,29.74,80759.04,30.1,-0.09027,0.00012,7.31294]
[1778388798958,29.74,80766.32,30.1,-0.08938,0.00012,7.2596]
[1778388803996,29.74,80766.55,30.1,-0.08934,0.00012,7.25741]
[1778388809031,29.74,80768.79,30.1,-0.08906,0.00012,7.24085]
[1778388814066,29.74,80768.76,30.1,-0.08899,0.00012,7.2345]
[1778388815324,29.74,80768.76,30.1,-0.08899,0.00012,7.2345]
[1778388815534,29.74,80768.75,30.1,-0.08899,0.00012,7.23445]
[1778388821115,29.74,80764.89,30.1,-0.08949,0.00012,7.26405]
[1778388822072,29.74,80764.89,30.1,-0.08949,0.00012,7.26405]
[1778388826879,29.75,80761.31,30.1,-0.08995,0.00012,7.29155]
[1778388826879,29.75,80761.31,30.1,-0.08995,0.00012,7.29155]
[1778388827157,29.75,80761.22,30.1,-0.08997,0.00012,7.29252]
[1778388835213,29.74,80759.48,30.1,-0.09016,0.00012,7.30398]
[1778388843269,29.74,80760.14,30.1,-0.09006,0.00012,7.29819]
[1778388853339,29.74,80760.76,30.1,-0.08997,0.00012,7.29268]
[1778388861396,29.74,80760.93,30.1,-0.08994,0.00012,7.29083]
[1778388866431,29.74,80760.93,30.1,-0.08993,0.00012,7.2905]
[1778388871466,29.74,80760.93,30.1,-0.08986,0.00012,7.28395]
[1778388883551,29.73,80760.97,30.1,-0.08985,0.00012,7.28308]
[1778388889593,29.73,80760.65,30.1,-0.08988,0.00012,7.28513]
[1778388895635,29.73,80760.72,30.1,-0.08987,0.00012,7.28437]
[1778388899421,29.73,80760.72,30.1,-0.08987,0.00012,7.28425]
[1778388905707,29.73,80760.76,30.1,-0.08986,0.00012,7.28367]
[1778388910742,29.73,80762.99,30.1,-0.08958,0.00012,7.26734]
[1778388916203,29.73,80764.93,30.1,-0.08935,0.00012,7.25329]
[1778388916204,29.73,80764.93,30.1,-0.08935,0.00012,7.25329]
[1778388916209,29.73,80764.85,30.1,-0.08936,0.00012,7.25386]
[1778388922826,29.74,80767.46,30.1,-0.08909,0.00012,7.23808]
[1778388926431,29.74,80767.28,30.1,-0.08912,0.00012,7.23981]
[1778388930953,29.74,80767.28,30.1,-0.08914,0.00012,7.24109]
[1778388936924,29.75,80767.38,30.1,-0.08913,0.00012,7.23818]
[1778388941959,29.76,80767.92,30.1,-0.0891,0.00012,7.23636]
[1778388946619,29.76,80767.24,30.1,-0.0892,0.00012,7.24208]
[1778388946693,29.76,80767.24,30.1,-0.0892,0.00012,7.24208]
[1778388951139,29.76,80760.54,30.1,-0.09005,0.00012,7.29276]
[1778388957064,29.77,80763.47,30.1,-0.08973,0.00012,7.27391]
[1778388958188,29.77,80763.47,30.1,-0.08973,0.00012,7.27391]
[1778388963406,29.77,80763.43,30.1,-0.08975,0.00012,7.27489]
[1778388964900,29.77,80763.43,30.1,-0.08977,0.00012,7.27659]
[1778388971162,29.78,80763.47,30.1,-0.08981,0.00012,7.27863]
[1778388976197,29.78,80770.03,30.1,-0.08904,0.00012,7.23308]
[1778388976763,29.78,80770.03,30.1,-0.08904,0.00012,7.23308]
[1778388983246,29.79,80770.16,30.1,-0.08907,0.00012,7.23481]
[1778388985641,29.79,80770.52,30.1,-0.08903,0.00012,7.23259]
[1778388991302,29.8,80770.13,30.1,-0.08906,0.00012,7.23173]
[1778388997344,29.8,80769.95,30.1,-0.08911,0.00012,7.23516]
[1778388998978,29.8,80770.3,30.1,-0.08908,0.00012,7.23299]
[1778389005400,29.81,80768.5,30.1,-0.08934,0.00012,7.24842]
[1778389009632,29.81,80767.93,30.1,-0.08942,0.00012,7.25357]
[1778389010031,29.81,80768.14,30.1,-0.08941,0.00012,7.25274]
[1778389010571,29.81,80768.14,30.1,-0.08941,0.00012,7.25274]
[1778389016479,29.82,80767.43,30.1,-0.08953,0.00012,7.26023]
[1778389016900,29.82,80767.43,30.1,-0.08953,0.00012,7.26023]
[1778389021582,29.82,80768.03,30.1,-0.08948,0.00012,7.25726]
[1778389021582,29.82,80768.03,30.1,-0.08948,0.00012,7.25726]
[1778389021730,29.82,80768.03,30.1,-0.08948,0.00012,7.25726]
[1778389026636,29.82,80767.96,30.1,-0.08951,0.00012,7.25915]
[1778389035612,29.83,80769.58,30.1,-0.08939,0.00012,7.25155]
[1778389040649,29.84,80769.58,30.1,-0.08942,0.00012,7.2535]
[1778389043095,29.84,80769.58,30.1,-0.08942,0.00012,7.2535]
[1778389044108,29.84,80763.58,30.1,-0.09016,0.00012,7.29788]
[1778389050721,29.85,80761.94,30.1,-0.0904,0.00012,7.3119]
[1778389056081,29.85,80761.97,30.1,-0.09036,0.00012,7.30701]
[1778389056366,29.85,80761.97,30.1,-0.09036,0.00012,7.30701]
[1778389056402,29.85,80761.97,30.1,-0.09036,0.00012,7.30701]
[1778389063812,29.85,80760.74,30.1,-0.09055,0.00012,7.31829]
[1778389067234,29.86,80760.88,30.1,-0.09054,0.00012,7.31809]
[1778389068925,29.86,80760.88,30.1,-0.09054,0.00012,7.31809]
[1778389068954,29.86,80760.88,30.1,-0.09054,0.00012,7.31809]
[1778389072141,29.86,80760.77,30.1,-0.09057,0.00012,7.31969]
[1778389076575,29.86,80760.77,30.1,-0.09058,0.00012,7.32022]
[1778389076616,29.86,80760.77,30.1,-0.09058,0.00012,7.32022]
[1778389079699,29.86,80760.77,30.1,-0.0906,0.00012,7.32154]
[1778389081502,29.86,80760.81,30.1,-0.09061,0.00012,7.32204]
[1778389086973,29.87,80761.03,30.1,-0.09061,0.00012,7.32223]
[1778389088170,29.87,80761.03,30.1,-0.09061,0.00012,7.32223]
[1778389094022,29.87,80761.5,30.1,-0.09058,0.00012,7.3206]
[1778389099057,29.88,80761.15,30.1,-0.09065,0.00012,7.32437]
[1778389101199,29.88,80761.03,30.1,-0.09067,0.00012,7.32548]
[1778389105155,29.88,80761.28,30.1,-0.09065,0.00012,7.32441]
[1778389113901,29.88,80761.28,30.1,-0.09062,0.00012,7.32058]
[1778389113901,29.88,80761.28,30.1,-0.09062,0.00012,7.32058]
[1778389122218,29.89,80761.31,30.1,-0.09065,0.00012,7.32251]
[1778389125887,29.89,80761.28,30.1,-0.09066,0.00012,7.32295]
[1778389126635,29.89,80761.28,30.1,-0.09066,0.00012,7.32295]
[1778389129343,29.89,80761.28,30.1,-0.09068,0.00012,7.32386]
[1778389132135,29.89,80761.24,30.1,-0.0907,0.00012,7.32504]
[1778389132572,29.89,80761.24,30.1,-0.0907,0.00012,7.32504]
[1778389134561,29.89,80761.24,30.1,-0.0907,0.00012,7.32548]
[1778389139113,29.9,80761.24,30.1,-0.09071,0.00012,7.32592]
[1778389139115,29.9,80761.24,30.1,-0.09071,0.00012,7.32592]
[1778389139812,29.9,80761.24,30.1,-0.09071,0.00012,7.32592]
[1778389145660,29.9,80761.24,30.1,-0.09073,0.00012,7.32721]
[1778389151426,29.9,80761.24,30.1,-0.09077,0.00012,7.32934]
[1778389162503,29.91,80761.27,30.1,-0.0908,0.00012,7.33146]
[1778389163105,29.91,80761.27,30.1,-0.0908,0.00012,7.33146]
[1778389163135,29.91,80761.27,30.1,-0.0908,0.00012,7.33146]
[1778389164830,29.91,80761.27,30.1,-0.09081,0.00012,7.33167]
[1778389164831,29.91,80761.27,30.1,-0.09081,0.00012,7.33167]
[1778389167261,29.91,80761.27,30.1,-0.09082,0.00012,7.33229]
[1778389167372,29.91,80761.27,30.1,-0.09082,0.00012,7.33229]
[1778389169334,29.91,80761.31,30.1,-0.09081,0.00012,7.3322]
[1778389170785,29.91,80761.31,30.1,-0.09082,0.00012,7.3326]
[1778389172084,29.91,80761.4,30.1,-0.09082,0.00012,7.33236]
[1778389172123,29.91,80761.4,30.1,-0.09082,0.00012,7.33236]
[1778389172531,29.91,80761.4,30.1,-0.09082,0.00012,7.33236]
[1778389179634,29.92,80761.43,30.1,-0.09077,0.00012,7.32756]
[1778389184664,29.92,80761.4,30.1,-0.09079,0.00012,7.3282]
[1778389191718,29.92,80761.4,30.1,-0.09082,0.00012,7.33052]
[1778389194580,29.92,80761.43,30.1,-0.09083,0.00012,7.33072]
[1778389194605,29.92,80761.43,30.1,-0.09083,0.00012,7.33072]
[1778389194605,29.92,80761.43,30.1,-0.09083,0.00012,7.33072]
[1778389195916,29.92,80761.4,30.1,-0.09083,0.00012,7.33115]
[1778389198069,29.93,80748.17,30.1,-0.09246,0.00012,7.42719]
[1778389201509,29.93,80745.89,30.1,-0.09275,0.00012,7.44389]
[1778389203129,29.93,80745.57,30.1,-0.09279,0.00012,7.44629]
[1778389208837,29.93,80745.53,30.1,-0.0928,0.00012,7.44685]
[1778389210839,29.93,80745.53,30.1,-0.0928,0.00012,7.44685]
[1778389215618,29.93,80745.6,30.1,-0.09279,0.00012,7.44651]
[1778389217317,29.93,80745.6,30.1,-0.0928,0.00012,7.44678]
[1778389217322,29.93,80745.6,30.1,-0.0928,0.00012,7.44678]
[1778389217413,29.93,80745.6,30.1,-0.0928,0.00012,7.44685]
[1778389227978,29.92,80745.26,30.1,-0.09281,0.00012,7.44764]
[1778389229038,29.92,80741.26,30.1,-0.09331,0.00012,7.47656]
[1778389229992,29.92,80739.44,30.1,-0.09354,0.00012,7.48985]
[1778389230816,29.92,80739.44,30.1,-0.09354,0.00012,7.48985]
[1778389230999,29.92,80737.69,30.1,-0.09369,0.00012,7.49634]
[1778389231422,29.92,80737.69,30.1,-0.09369,0.00012,7.49634]
[1778389232013,29.92,80736.96,30.1,-0.09378,0.00012,7.50168]
[1778389232217,29.92,80736.96,30.1,-0.09378,0.00012,7.50168]
[1778389233017,29.93,80736.89,30.1,-0.0938,0.00012,7.50269]
[1778389238944,29.93,80734.96,30.1,-0.09407,0.00013,7.51873]
[1778389238954,29.93,80734.96,30.1,-0.09407,0.00013,7.51873]
[1778389246725,29.93,80733.54,30.1,-0.09428,0.00013,7.53094]
[1778389253344,29.94,80733.4,30.1,-0.09436,0.00013,7.53586]
[1778389263227,29.96,80733.72,30.1,-0.09441,0.00013,7.53879]
[1778389270520,29.96,80733.72,30.1,-0.09441,0.00013,7.53879]
[1778389272290,29.96,80724.42,30.1,-0.09564,0.00013,7.61008]
[1778389278332,29.97,80724.67,30.1,-0.09564,0.00013,7.60995]
[1778389282360,29.97,80717.0,30.1,-0.09663,0.00013,7.66702]
[1778389287395,29.97,80715.69,30.1,-0.09681,0.00013,7.67765]
[1778389290043,29.97,80715.83,30.1,-0.0968,0.00013,7.67683]
[1778389290416,29.97,80715.86,30.1,-0.0968,0.00013,7.67703]
[1778389292721,29.97,80715.86,30.1,-0.0968,0.00013,7.67703]
[1778389292821,29.97,80716.3,30.1,-0.09667,0.00013,7.66669]
[1778389298476,29.97,80716.22,30.1,-0.0967,0.00013,7.66846]
[1778389303511,29.98,80716.22,30.1,-0.09672,0.00013,7.66967]
[1778389308927,29.98,80715.53,30.1,-0.09682,0.00013,7.6757]
[1778389309028,29.98,80715.39,30.1,-0.09685,0.00013,7.6772]
[1778389309650,29.98,80715.39,30.1,-0.09685,0.00013,7.6772]
[1778389311567,29.98,80715.81,30.1,-0.09679,0.00013,7.67411]
[1778389317609,29.98,80715.6,30.1,-0.09685,0.00013,7.67711]
[1778389322644,29.99,80716.64,30.1,-0.09673,0.00013,7.67074]
[1778389325198,29.99,80716.28,30.1,-0.09679,0.00013,7.67389]
[1778389325665,29.99,80716.18,30.1,-0.09681,0.00013,7.67488]
[1778389333585,29.99,80715.6,30.1,-0.09686,0.00013,7.67796]
[1778389335798,29.98,80714.98,30.1,-0.09692,0.00013,7.68157]
[1778389335898,29.98,80714.94,30.1,-0.09692,0.00013,7.68138]
[1778389339453,29.98,80714.38,30.1,-0.097,0.00013,7.68574]
[1778389339763,29.98,80714.17,30.1,-0.09703,0.00013,7.68775]
[1778389344799,29.98,80714.13,30.1,-0.09701,0.00013,7.6868]
[1778389346781,29.98,80714.13,30.1,-0.09701,0.00013,7.6868]
[1778389347686,29.98,80714.02,30.1,-0.09702,0.00013,7.68687]
[1778389350968,29.98,80714.31,30.1,-0.09697,0.00013,7.68401]
[1778389351069,29.98,80714.38,30.1,-0.09688,0.00013,7.67692]
[1778389354142,29.98,80714.34,30.1,-0.09689,0.00013,7.67746]
[1778389354243,29.98,80714.34,30.1,-0.0969,0.00013,7.67796]
[1778389355969,29.98,80714.34,30.1,-0.0969,0.00013,7.67796]
[1778389356070,29.98,80714.59,30.1,-0.09686,0.00013,7.67565]
[1778389356412,29.98,80714.59,30.1,-0.09686,0.00013,7.67565]
[1778389356767,29.98,80714.59,30.1,-0.09686,0.00013,7.67565]
[1778389356960,29.98,80714.59,30.1,-0.09686,0.00013,7.67565]
[1778389357023,29.98,80714.33,30.1,-0.0969,0.00013,7.6778]
[1778389363931,29.97,80716.84,30.1,-0.09655,0.00013,7.65773]
[1778389365584,29.97,80717.25,30.1,-0.0965,0.00013,7.65452]
[1778389365946,29.97,80717.31,30.1,-0.09649,0.00013,7.65436]
[1778389370980,29.98,80717.03,30.1,-0.09655,0.00013,7.65777]
[1778389376015,29.98,80716.06,30.1,-0.0967,0.00013,7.66618]
[1778389381050,29.98,80715.3,30.1,-0.09682,0.00013,7.67296]
[1778389383118,29.98,80715.3,30.1,-0.09682,0.00013,7.67296]
[1778389384071,29.98,80715.51,30.1,-0.09679,0.00013,7.67165]
[1778389389106,29.98,80715.44,30.1,-0.09678,0.00013,7.67095]
[1778389402197,29.97,80715.61,30.1,-0.09671,0.00013,7.6666]
[1778389404217,29.97,80723.41,30.1,-0.09571,0.00013,7.609]
[1778389406352,29.97,80724.11,30.1,-0.09561,0.00013,7.60373]
[1778389406403,29.97,80725.32,30.1,-0.09546,0.00013,7.59474]
[1778389413073,29.98,80725.38,30.1,-0.09541,0.00013,7.58971]
[1778389413200,29.98,80725.38,30.1,-0.09541,0.00013,7.58971]
[1778389413301,29.98,80725.93,30.1,-0.09536,0.00013,7.58636]
[1778389415366,29.98,80725.93,30.1,-0.09536,0.00013,7.58636]
[1778389417422,29.98,80726.18,30.1,-0.09533,0.00013,7.58513]
[1778389418104,29.98,80726.18,30.1,-0.09533,0.00013,7.58513]
[1778389418115,29.98,80726.18,30.1,-0.09533,0.00013,7.58513]
[1778389418138,29.98,80726.18,30.1,-0.09533,0.00013,7.58513]
[1778389418133,29.98,80726.26,30.1,-0.09533,0.00013,7.58499]
[1778389418256,29.98,80726.26,30.1,-0.09533,0.00013,7.58499]
[1778389419216,29.98,80732.18,30.1,-0.09459,0.00013,7.54181]
[1778389419978,29.98,80732.18,30.1,-0.09459,0.00013,7.54181]
[1778389422153,29.98,80735.88,30.1,-0.09412,0.00013,7.51478]
[1778389422159,29.98,80735.92,30.1,-0.09411,0.00013,7.51394]
[1778389428384,29.98,80732.32,30.1,-0.09457,0.00013,7.54112]
[1778389432970,29.98,80731.94,30.1,-0.09463,0.00013,7.54432]
[1778389433062,29.98,80729.48,30.1,-0.09494,0.00013,7.56249]
[1778389433419,29.98,80719.87,30.1,-0.09616,0.00013,7.63271]
[1778389438454,29.99,80721.15,30.1,-0.09601,0.00013,7.6244]
[1778389442491,29.99,80726.72,30.1,-0.09532,0.00013,7.58448]
[1778389442592,29.99,80726.72,30.1,-0.09533,0.00013,7.58476]
[1778389443268,29.99,80726.72,30.1,-0.09533,0.00013,7.58476]
[1778389446095,29.99,80726.43,30.1,-0.09536,0.00013,7.58667]
[1778389446151,29.99,80726.43,30.1,-0.09536,0.00013,7.58667]
[1778389446196,29.99,80725.92,30.1,-0.09541,0.00013,7.58976]
[1778389450463,29.98,80728.73,30.1,-0.09504,0.00013,7.56792]
[1778389454940,29.98,80730.33,30.1,-0.0948,0.00013,7.55451]
[1778389462623,29.97,80731.06,30.1,-0.09465,0.00013,7.54533]
[1778389463677,29.97,80731.06,30.1,-0.09465,0.00013,7.54533]
[1778389471035,29.96,80731.4,30.1,-0.09456,0.00013,7.54027]
[1778389473445,29.96,80731.4,30.1,-0.09447,0.00013,7.53266]
[1778389478735,29.95,80737.66,30.1,-0.09364,0.00012,7.48439]
[1778389482871,29.95,80738.74,30.1,-0.09349,0.00012,7.47549]
[1778389488805,29.95,80735.69,30.1,-0.09383,0.00012,7.49527]
[1778389492131,29.94,80734.47,30.1,-0.09397,0.00013,7.50341]
[1778389496596,29.94,80734.52,30.1,-0.09393,0.00013,7.50111]
[1778389501897,29.93,80735.87,30.1,-0.09372,0.00012,7.48895]
[1778389507501,29.93,80737.02,30.1,-0.09355,0.00012,7.47908]
[1778389507523,29.93,80737.02,30.1,-0.09355,0.00012,7.47908]
[1778389516101,29.93,80743.48,30.1,-0.09272,0.00012,7.43017]
[1778389520190,29.92,80743.48,30.1,-0.09269,0.00012,7.42883]
[1778389526073,29.92,80741.53,30.1,-0.09289,0.00012,7.44046]
[1778389531109,29.91,80737.56,30.1,-0.0933,0.00012,7.46161]
[1778389532012,29.91,80737.56,30.1,-0.0933,0.00012,7.46161]
[1778389537151,29.91,80735.57,30.1,-0.09351,0.00012,7.47432]
[1778389543193,29.91,80735.57,30.1,-0.09348,0.00012,7.47258]
[1778389550225,29.9,80735.58,30.1,-0.09347,0.00012,7.47165]
[1778389550242,29.9,80735.41,30.1,-0.09347,0.00012,7.47178]
[1778389551853,29.9,80735.43,30.1,-0.09347,0.00012,7.47184]
[1778389554270,29.9,80735.24,30.1,-0.09348,0.00012,7.47241]
[1778389559305,29.9,80735.41,30.1,-0.09344,0.00012,7.46986]
[1778389564340,29.89,80735.45,30.1,-0.09341,0.00012,7.4683]
[1778389573403,29.89,80734.98,30.1,-0.09343,0.00012,7.46949]
[1778389581459,29.88,80735.17,30.1,-0.09338,0.00012,7.46621]
[1778389586494,29.88,80735.06,30.1,-0.09337,0.00012,7.46586]
[1778389596566,29.88,80735.06,30.1,-0.09327,0.00012,7.45731]
[1778389599046,29.88,80735.06,30.1,-0.09327,0.00012,7.45731]
[1778389599146,29.87,80735.06,30.1,-0.09325,0.00012,7.45667]
[1778389599701,29.87,80735.06,30.1,-0.09325,0.00012,7.45667]
[1778389601206,29.87,80735.06,30.1,-0.09325,0.00012,7.45625]
[1778389604092,29.87,80735.06,30.1,-0.09324,0.00012,7.45604]
[1778389604098,29.87,80735.06,30.1,-0.09324,0.00012,7.4556]
[1778389605642,29.87,80735.06,30.1,-0.09324,0.00012,7.4556]
[1778389605664,29.87,80735.06,30.1,-0.09324,0.00012,7.45587]
[1778389607171,29.87,80735.06,30.1,-0.09324,0.00012,7.45587]
[1778389607272,29.87,80735.06,30.1,-0.09323,0.00012,7.45543]
[1778389613394,29.87,80735.0,30.1,-0.09326,0.00012,7.45694]
[1778389613495,29.88,80735.06,30.1,-0.09326,0.00012,7.45704]
[1778389620734,29.87,80734.92,30.1,-0.09325,0.00012,7.45648]
[1778389628258,29.87,80734.92,30.1,-0.09325,0.00012,7.45648]
[1778389633825,29.86,80733.44,30.1,-0.09338,0.00012,7.46414]
[1778389638860,29.86,80733.37,30.1,-0.09337,0.00012,7.46335]
[1778389643895,29.86,80737.66,30.1,-0.09281,0.00012,7.43089]
[1778389647712,29.86,80738.02,30.1,-0.09276,0.00012,7.42765]
[1778389650380,29.86,80739.13,30.1,-0.09262,0.00012,7.4192]
[1778389651136,29.86,80739.71,30.1,-0.09254,0.00012,7.41479]
[1778389656929,29.86,80739.31,30.1,-0.09251,0.00012,7.41097]
[1778389663032,29.85,80739.42,30.1,-0.09248,0.00012,7.40864]
[1778389664280,29.85,80739.42,30.1,-0.09248,0.00012,7.40864]
[1778389664312,29.85,80739.39,30.1,-0.09247,0.00012,7.40846]
[1778389668027,29.85,80738.97,30.1,-0.09253,0.00012,7.41209]
[1778389668067,29.85,80739.14,30.1,-0.09252,0.00012,7.41115]
[1778389669613,29.85,80739.14,30.1,-0.09252,0.00012,7.41115]
[1778389669661,29.85,80739.14,30.1,-0.09252,0.00012,7.41122]
[1778389674261,29.85,80739.1,30.1,-0.09253,0.00012,7.41208]
[1778389674288,29.85,80739.1,30.1,-0.09253,0.00012,7.41208]
[1778389674362,29.86,80739.1,30.1,-0.09255,0.00012,7.41291]
[1778389681158,29.85,80732.85,30.1,-0.0933,0.00012,7.45689]
[1778389684177,29.85,80732.21,30.1,-0.09337,0.00013,7.46099]
[1778389687835,29.85,80733.19,30.1,-0.09323,0.00012,7.45244]
[1778389693242,29.84,80732.6,30.1,-0.09327,0.00012,7.45516]
[1778389698277,29.84,80732.57,30.1,-0.09325,0.00012,7.45405]
[1778389699150,29.84,80732.57,30.1,-0.09325,0.00012,7.45405]
[1778389706333,29.84,80731.78,30.1,-0.09332,0.00013,7.45771]
[1778389711368,29.83,80732.1,30.1,-0.09319,0.00012,7.44776]
[1778389715083,29.83,80735.76,30.1,-0.09272,0.00012,7.42037]
[1778389715396,29.83,80735.85,30.1,-0.0927,0.00012,7.41951]
[1778389722445,29.84,80735.55,30.1,-0.09277,0.00012,7.42361]
[1778389727480,29.84,80736.6,30.1,-0.09267,0.00012,7.41736]
[1778389732515,29.84,80737.48,30.1,-0.09258,0.00012,7.41239]
[1778389737550,29.85,80737.33,30.1,-0.09262,0.00012,7.4149]
[1778389742585,29.85,80737.89,30.1,-0.09258,0.00012,7.41225]
[1778389747620,29.85,80737.79,30.1,-0.09261,0.00012,7.41437]
[1778389750163,29.85,80737.93,30.1,-0.0926,0.00012,7.41363]
[1778389750190,29.85,80737.93,30.1,-0.09261,0.00012,7.41391]
[1778389752070,29.85,80737.93,30.1,-0.09261,0.00012,7.41391]
[1778389752171,29.85,80737.93,30.1,-0.09261,0.00012,7.41397]
[1778389752879,29.85,80737.93,30.1,-0.09261,0.00012,7.41397]
[1778389752980,29.85,80737.93,30.1,-0.09261,0.00012,7.41424]
[1778389758742,29.85,80737.99,30.1,-0.09259,0.00012,7.41293]
[1778389764638,29.85,80737.99,30.1,-0.09257,0.00012,7.41187]
[1778389767934,29.85,80737.99,30.1,-0.09255,0.00012,7.41079]
[1778389772033,29.85,80737.99,30.1,-0.09254,0.00012,7.41015]
[1778389772034,29.85,80737.99,30.1,-0.09254,0.00012,7.41015]
[1778389772699,29.84,80737.99,30.1,-0.09247,0.00012,7.40344]
[1778389772795,29.84,80737.91,30.1,-0.09247,0.00012,7.40364]
[1778389780852,29.83,80740.1,30.1,-0.09213,0.00012,7.38364]
[1778389785887,29.83,80741.73,30.1,-0.09189,0.00012,7.36942]
[1778389790922,29.82,80742.38,30.1,-0.09177,0.00012,7.36239]
[1778389793437,29.82,80742.38,30.1,-0.09177,0.00012,7.36239]
[1778389799636,29.82,80742.49,30.1,-0.0917,0.00012,7.35828]
[1778389806055,29.8,80745.51,30.1,-0.09124,0.00012,7.33132]
[1778389806990,29.8,80745.44,30.1,-0.09124,0.00012,7.33123]
[1778389807117,29.8,80745.44,30.1,-0.09124,0.00012,7.33123]
[1778389810532,29.8,80748.5,30.1,-0.09083,0.00012,7.30732]
[1778389815838,29.79,80748.85,30.1,-0.09076,0.00012,7.3026]
[1778389816709,29.79,80748.85,30.1,-0.09073,0.00012,7.30097]
[1778389822146,29.78,80751.74,30.1,-0.09032,0.00012,7.27702]
[1778389827181,29.78,80751.88,30.1,-0.09027,0.00012,7.27372]
[1778389833224,29.77,80751.6,30.1,-0.09019,0.00012,7.26685]
[1778389839266,29.77,80751.79,30.1,-0.09012,0.00012,7.2629]
[1778389845309,29.76,80752.02,30.1,-0.09005,0.00012,7.25869]
[1778389850344,29.75,80752.1,30.1,-0.09001,0.00012,7.25601]
[1778389859407,29.74,80752.06,30.1,-0.08994,0.00012,7.25214]
[1778389864442,29.74,80754.24,30.1,-0.08965,0.00012,7.23444]
[1778389870487,29.74,80754.22,30.1,-0.08961,0.00012,7.23239]
[1778389876529,29.73,80754.64,30.1,-0.08953,0.00012,7.22728]
[1778389883388,29.73,80754.64,30.1,-0.08951,0.00012,7.22627]
[1778389889620,29.72,80754.46,30.1,-0.08948,0.00012,7.22427]
[1778389898683,29.71,80754.46,30.1,-0.08936,0.00012,7.21524]
[1778389903718,29.71,80754.46,30.1,-0.08934,0.00012,7.21375]
[1778389910767,29.71,80750.02,30.1,-0.08984,0.00012,7.24363]
[1778389916835,29.7,80750.13,30.1,-0.08981,0.00012,7.24184]
[1778389922852,29.7,80750.59,30.1,-0.08971,0.00012,7.23562]
[1778389927887,29.69,80751.4,30.1,-0.08958,0.00012,7.22825]
[1778389932926,29.69,80751.41,30.1,-0.08956,0.00012,7.22674]
[1778389937961,29.69,80750.93,30.1,-0.08959,0.00012,7.22879]
[1778389943439,29.68,80750.83,30.1,-0.08959,0.00012,7.22838]
[1778389949039,29.68,80750.81,30.1,-0.08956,0.00012,7.22656]
[1778389954580,29.68,80748.41,30.1,-0.08977,0.00012,7.23655]
[1778389954595,29.68,80748.41,30.1,-0.08976,0.00012,7.23597]
[1778389957709,29.68,80748.37,30.1,-0.08976,0.00012,7.23626]
[1778389957780,29.67,80747.24,30.1,-0.08986,0.00012,7.24198]
[1778389958412,29.67,80747.24,30.1,-0.08986,0.00012,7.24198]
[1778389958513,29.67,80745.82,30.1,-0.09003,0.00012,7.25196]
[1778389959259,29.67,80745.82,30.1,-0.09003,0.00012,7.25196]
[1778389960038,29.67,80745.82,30.1,-0.09003,0.00012,7.25196]
[1778389962343,29.67,80745.78,30.1,-0.09003,0.00012,7.25195]
[1778389962413,29.66,80745.78,30.1,-0.09,0.00012,7.25027]
[1778389964760,29.66,80745.73,30.1,-0.08999,0.00012,7.24979]
[1778389964760,29.66,80745.73,30.1,-0.08999,0.00012,7.24979]
[1778389965085,29.66,80745.73,30.1,-0.08999,0.00012,7.24979]
[1778389970364,29.64,80747.03,30.1,-0.0897,0.00012,7.23231]
[1778389972761,29.64,80746.78,31.5,-0.08968,0.00012,7.23154]
[1778389972815,29.64,80747.17,31.5,-0.08961,0.00012,7.22743]
[1778389973257,29.64,80747.17,31.5,-0.08961,0.00012,7.22743]
[1778389973258,29.64,80747.17,31.5,-0.08961,0.00012,7.22743]
[1778389974064,29.64,80747.17,31.5,-0.08961,0.00012,7.22743]
[1778389974090,29.64,80747.17,31.5,-0.08961,0.00012,7.22743]
[1778389974214,29.64,80747.4,31.5,-0.08959,0.00012,7.22583]
[1778389978754,29.63,80747.33,31.5,-0.08957,0.00012,7.22494]
[1778389987643,29.63,80746.83,31.5,-0.0896,0.00012,7.22624]
[1778389996370,29.61,80747.11,31.5,-0.08945,0.00012,7.21783]
[1778390001405,29.61,80747.22,31.5,-0.0894,0.00012,7.21481]
[1778390004426,29.6,80738.71,31.5,-0.09043,0.00012,7.2753]
[1778390005020,29.6,80738.71,31.5,-0.09043,0.00012,7.2753]
[1778390005807,29.6,80738.71,31.5,-0.09043,0.00012,7.2753]
[1778390005434,29.6,80738.5,31.5,-0.09044,0.00012,7.27632]
[1778390005909,29.6,80738.5,31.5,-0.09044,0.00012,7.27632]
[1778390006837,29.6,80738.5,31.5,-0.09044,0.00012,7.27632]
[1778390006838,29.6,80738.5,31.5,-0.09044,0.00012,7.27632]
[1778390011909,29.6,80737.68,31.5,-0.09051,0.00012,7.28017]
[1778390015564,29.6,80737.68,31.5,-0.09043,0.00012,7.27284]
[1778390015659,29.59,80737.68,31.5,-0.09039,0.00012,7.27073]
[1778390016019,29.59,80737.68,31.5,-0.09039,0.00012,7.27073]
[1778390016158,29.59,80737.68,31.5,-0.09039,0.00012,7.27073]
[1778390019808,29.58,80737.68,31.5,-0.09034,0.00012,7.26765]
[1778390028596,29.57,80736.24,31.5,-0.0904,0.00012,7.27121]
[1778390031759,29.56,80732.97,31.5,-0.09078,0.00012,7.29348]
[1778390031845,29.56,80732.93,31.5,-0.09077,0.00012,7.29297]
[1778390040754,29.56,80732.58,31.5,-0.0908,0.00012,7.295]
[1778390040851,29.56,80732.58,31.5,-0.09077,0.00012,7.2932]
[1778390045650,29.56,80736.34,31.5,-0.09031,0.00012,7.26589]
[1778390046418,29.56,80736.34,31.5,-0.09031,0.00012,7.26595]
[1778390051758,29.56,80738.18,31.5,-0.09009,0.00012,7.25301]
[1778390055738,29.56,80738.18,31.5,-0.09009,0.00012,7.25301]
[1778390061174,29.56,80738.18,31.5,-0.09011,0.00012,7.25389]
[1778390064669,29.56,80738.71,31.5,-0.09005,0.00012,7.25036]
[1778390064854,29.56,80740.76,31.5,-0.0898,0.00012,7.23557]
[1778390065202,29.56,80740.76,31.5,-0.0898,0.00012,7.23557]
[1778390065861,29.56,80746.34,31.5,-0.0891,0.00012,7.19438]
[1778390069133,29.56,80746.38,31.5,-0.08908,0.00012,7.19286]
[1778390076938,29.54,80745.67,31.5,-0.089,0.00012,7.18618]
[1778390082980,29.54,80746.03,31.5,-0.0889,0.00012,7.17985]
[1778390088797,29.53,80753.11,31.5,-0.088,0.00012,7.1263]
[1778390094057,29.52,80753.64,31.5,-0.08787,0.00012,7.11859]
[1778390099784,29.52,80753.67,31.5,-0.08783,0.00012,7.11614]
[1778390099859,29.52,80753.67,31.5,-0.08783,0.00012,7.11614]
[1778390105134,29.51,80754.08,31.5,-0.08772,0.00012,7.10922]
[1778390113190,29.5,80754.06,31.5,-0.08764,0.00012,7.10482]
[1778390119094,29.49,80753.15,31.5,-0.08772,0.00012,7.10969]
[1778390119923,29.49,80753.15,31.5,-0.08772,0.00012,7.10969]
[1778390119232,29.49,80752.76,31.5,-0.08774,0.00012,7.11077]
[1778390120239,29.49,80752.89,31.5,-0.08773,0.00012,7.10978]
[1778390127288,29.48,80754.13,31.5,-0.08751,0.00012,7.09673]
[1778390128440,29.48,80754.13,31.5,-0.08751,0.00012,7.09673]
[1778390134337,29.47,80763.92,31.5,-0.08621,0.00012,7.01645]
[1778390139833,29.47,80764.23,31.5,-0.08615,0.00012,7.01281]
[1778390141744,29.47,80772.2,31.5,-0.08518,0.00012,6.95424]
[1778390146936,29.46,80775.54,31.5,-0.08474,0.00012,6.92784]
[1778390147935,29.46,80775.47,31.5,-0.08474,0.00012,6.92779]
[1778390147940,29.46,80775.47,31.5,-0.08474,0.00012,6.92779]
[1778390154421,29.45,80776.71,31.5,-0.08453,0.00012,6.91515]
[1778390161858,29.44,80776.52,31.5,-0.0845,0.00012,6.91334]
[1778390167568,29.43,80776.45,31.5,-0.08444,0.00012,6.90964]
[1778390172603,29.43,80775.62,31.5,-0.0845,0.00012,6.91296]
[1778390177638,29.42,80775.06,31.5,-0.08452,0.00012,6.91433]
[1778390185699,29.41,80774.25,31.5,-0.08454,0.00012,6.9154]
[1778390190734,29.4,80775.12,31.5,-0.0844,0.00012,6.90657]
[1778390196776,29.4,80775.56,31.5,-0.08423,0.00012,6.89423]
[1778390201811,29.39,80775.48,31.5,-0.0842,0.00012,6.89234]
[1778390210874,29.38,80775.01,31.5,-0.08418,0.00012,6.89132]
[1778390214902,29.38,80762.84,31.5,-0.08559,0.00012,6.97663]
[1778390221564,29.37,80760.78,31.5,-0.0858,0.00012,6.98898]
[1778390221565,29.37,80760.78,31.5,-0.0858,0.00012,6.98898]
[1778390221664,29.37,80760.78,31.5,-0.08578,0.00012,6.98771]
[1778390227993,29.37,80758.5,31.5,-0.08603,0.00012,7.00293]
[1778390234035,29.36,80759.05,31.5,-0.08595,0.00012,6.99785]
[1778390238599,29.36,80759.36,31.5,-0.0859,0.00012,6.99492]
[1778390238603,29.36,80759.36,31.5,-0.0859,0.00012,6.99492]
[1778390240077,29.36,80759.5,31.5,-0.08587,0.00012,6.99334]
[1778390245112,29.36,80759.72,31.5,-0.08581,0.00012,6.98978]
[1778390246080,29.36,80759.72,31.5,-0.08581,0.00012,6.98978]
[1778390247206,29.36,80759.72,31.5,-0.08581,0.00012,6.98939]
[1778390247216,29.36,80759.72,31.5,-0.08581,0.00012,6.98939]
[1778390248264,29.35,80759.72,31.5,-0.0858,0.00012,6.98876]
[1778390248309,29.35,80759.72,31.5,-0.0858,0.00012,6.98876]
[1778390250966,29.35,80759.98,31.5,-0.08574,0.00012,6.98562]
[1778390250971,29.35,80759.98,31.5,-0.08574,0.00012,6.98562]
[1778390257147,29.34,80759.83,31.5,-0.08564,0.00012,6.97682]
[1778390259216,29.34,80759.83,31.5,-0.08562,0.00012,6.97561]
[1778390265256,29.33,80759.98,31.5,-0.08552,0.00012,6.96977]
[1778390270398,29.32,80766.83,31.5,-0.08467,0.00012,6.91831]
[1778390276963,29.32,80771.47,31.5,-0.08407,0.00012,6.88205]
[1778390281878,29.31,80772.17,31.5,-0.08395,0.00012,6.87484]
[1778390281881,29.31,80772.17,31.5,-0.08395,0.00012,6.87484]
[1778390288417,29.3,80771.92,31.5,-0.08393,0.00012,6.87317]
[1778390294459,29.3,80772.27,31.5,-0.08384,0.00012,6.86811]
[1778390299494,29.29,80772.23,31.5,-0.08381,0.00012,6.8663]
[1778390306543,29.29,80772.12,31.5,-0.08378,0.00012,6.86419]
[1778390308669,29.29,80772.31,31.5,-0.08375,0.00012,6.86241]
[1778390308671,29.29,80772.31,31.5,-0.08375,0.00012,6.86241]
[1778390322655,29.27,80772.25,31.5,-0.0836,0.00012,6.85065]
[1778390329704,29.27,80771.97,31.5,-0.08358,0.00012,6.84994]
[1778390337760,29.26,80772.11,31.5,-0.08352,0.00012,6.84587]
[1778390347830,29.25,80772.21,31.5,-0.08344,0.00012,6.84128]
[1778390353872,29.25,80771.48,31.5,-0.08349,0.00012,6.84386]
[1778390361928,29.24,80764.68,31.5,-0.08425,0.00012,6.89004]
[1778390366964,29.21,80762.98,31.5,-0.08427,0.00012,6.89122]
[1778390377034,29.2,80762.76,31.5,-0.08416,0.00012,6.88228]
[1778390382072,29.2,80762.04,31.5,-0.08421,0.00012,6.88536]
[1778390389121,29.19,80762.13,31.5,-0.08415,0.00012,6.88184]
[1778390397177,29.19,80762.11,31.5,-0.0841,0.00012,6.87875]
[1778390399934,29.18,80762.26,31.5,-0.08407,0.00012,6.87688]
[1778390399968,29.18,80762.26,31.5,-0.08407,0.00012,6.87688]
[1778390413290,29.17,80762.32,31.5,-0.08398,0.00012,6.87108]
[1778390418325,29.17,80762.01,31.5,-0.08398,0.00012,6.87141]
[1778390423360,29.16,80762.01,31.5,-0.08395,0.00012,6.86947]
[1778390428395,29.16,80762.07,31.5,-0.08391,0.00012,6.86707]
[1778390433430,29.15,80762.57,31.5,-0.08375,0.00012,6.85529]
[1778390434505,29.15,80762.57,31.5,-0.08375,0.00012,6.85529]
[1778390440479,29.15,80767.84,31.5,-0.08309,0.00012,6.81496]
[1778390446968,29.15,80766.52,31.5,-0.08322,0.00012,6.82306]
[1778390452565,29.14,80765.25,31.5,-0.08333,0.00012,6.8294]
[1778390457600,29.14,80763.8,31.5,-0.08347,0.00012,6.83802]
[1778390462636,29.13,80764.11,31.5,-0.08341,0.00012,6.83402]
[1778390473178,29.13,80764.21,31.5,-0.08338,0.00012,6.83227]
[1778390474721,29.12,80756.09,31.5,-0.08429,0.00012,6.88773]
[1778390478529,29.12,80754.7,31.5,-0.08444,0.00012,6.89654]
[1778390478749,29.12,80754.46,31.5,-0.08446,0.00012,6.89785]
[1778390481901,29.12,80749.08,31.5,-0.08511,0.00012,6.93702]
[1778390482002,29.12,80749.67,31.5,-0.08504,0.00012,6.93288]
[1778390488819,29.11,80756.87,31.5,-0.08413,0.00012,6.87817]
[1778390494861,29.11,80761.01,31.5,-0.08354,0.00012,6.83992]
[1778390499896,29.1,80762.61,31.5,-0.08332,0.00012,6.82672]
[1778390504931,29.1,80762.75,31.5,-0.08328,0.00012,6.82407]
[1778390509966,29.1,80764.74,31.5,-0.08302,0.00012,6.8081]
[1778390519031,29.09,80764.74,31.5,-0.08297,0.00012,6.80499]
[1778390529106,29.08,80764.74,31.5,-0.08292,0.00012,6.80174]
[1778390534141,29.08,80768.51,31.5,-0.08245,0.00012,6.773]
[1778390545926,29.08,80769.22,31.5,-0.08234,0.00012,6.76677]
[1778390546191,29.08,80769.22,31.5,-0.08234,0.00012,6.76677]
[1778390548319,29.07,80773.1,31.5,-0.08185,0.00012,6.73652]
[1778390554285,29.07,80773.63,31.5,-0.0817,0.00012,6.72521]
[1778390560088,29.07,80773.37,31.5,-0.08172,0.00012,6.72653]
[1778390560095,29.07,80773.37,31.5,-0.08172,0.00012,6.72653]
[1778390571405,29.06,80773.58,31.5,-0.08166,0.00012,6.72255]
[1778390578456,29.06,80773.73,31.5,-0.08162,0.00012,6.72028]
[1778390584498,29.06,80773.91,31.5,-0.08158,0.00012,6.71795]
[1778390589533,29.05,80773.84,31.5,-0.08158,0.00012,6.71756]
[1778390597904,29.05,80773.95,31.5,-0.08155,0.00012,6.71604]
[1778390602910,29.05,80773.95,31.5,-0.08154,0.00012,6.7153]
[1778390612132,29.05,80773.88,31.5,-0.08152,0.00012,6.7139]
[1778390617729,29.04,80775.92,31.5,-0.08119,0.00012,6.69128]
[1778390623772,29.04,80775.86,31.5,-0.08118,0.00012,6.69066]
[1778390628806,29.04,80775.93,31.5,-0.08115,0.00012,6.68925]
[1778390633841,29.04,80782.69,31.5,-0.08036,0.00012,6.64023]
[1778390640890,29.03,80782.59,31.5,-0.08036,0.00012,6.64011]
[1778390646932,29.03,80782.49,31.5,-0.08035,0.00012,6.64002]
[1778390654988,29.03,80782.59,31.5,-0.08032,0.00012,6.63818]
[1778390660023,29.03,80789.19,31.5,-0.07956,0.00011,6.59056]
[1778390664976,29.03,80791.57,31.5,-0.07928,0.00011,6.57348]
[1778390665059,29.03,80791.88,31.5,-0.07924,0.00011,6.57126]
[1778390670235,29.03,80795.22,31.5,-0.07886,0.00011,6.54716]
[1778390675284,29.03,80795.15,31.5,-0.07879,0.00011,6.54121]
[1778390683188,29.02,80795.26,31.5,-0.07878,0.00011,6.54003]
[1778390688223,29.02,80795.65,31.5,-0.07873,0.00011,6.5371]
[1778390693258,29.02,80795.53,31.5,-0.07874,0.00011,6.53786]
[1778390699994,29.02,80795.53,31.5,-0.07874,0.00011,6.53786]
[1778390706616,29.02,80795.58,31.5,-0.07873,0.00011,6.5374]
[1778390713398,29.02,80799.71,31.5,-0.07827,0.00011,6.5084]
[1778390718433,29.02,80798.19,31.5,-0.07844,0.00011,6.51936]
[1778390723468,29.03,80795.65,31.5,-0.07873,0.00011,6.53749]
[1778390729106,29.03,80793.82,31.5,-0.07894,0.00011,6.5505]
[1778390737566,29.03,80792.71,31.5,-0.07901,0.00011,6.55227]
[1778390743608,29.03,80792.95,31.5,-0.07898,0.00011,6.55065]
[1778390748311,29.03,80793.28,31.5,-0.07894,0.00011,6.5484]
[1778390753678,29.03,80793.16,31.5,-0.07896,0.00011,6.54938]
[1778390758713,29.03,80792.78,31.5,-0.079,0.00011,6.55221]
[1778390765309,29.03,80792.9,31.5,-0.07899,0.00011,6.55147]
[1778390770797,29.03,80795.51,31.5,-0.0787,0.00011,6.53325]
[1778390775832,29.03,80796.3,31.5,-0.07861,0.00011,6.52796]
[1778390781875,29.03,80801.63,31.5,-0.07802,0.00011,6.4909]
[1778390786909,29.03,80801.31,31.5,-0.07806,0.00011,6.49361]
[1778390792603,29.03,80801.28,31.5,-0.07807,0.00011,6.49405]
[1778390801877,29.03,80801.45,31.5,-0.07799,0.00011,6.48702]
[1778390809134,29.03,80801.45,31.5,-0.078,0.00011,6.48761]
[1778390815105,29.03,80801.27,31.5,-0.07803,0.00011,6.48921]
[1778390820140,29.03,80801.44,31.5,-0.07801,0.00011,6.48806]
[1778390827189,29.03,80801.26,31.5,-0.07803,0.00011,6.48934]
[1778390828029,29.03,80801.26,31.5,-0.07803,0.00011,6.48934]
[1778390833231,29.03,80801.51,31.5,-0.078,0.00011,6.4876]
[1778390840280,29.03,80800.19,31.5,-0.07815,0.00011,6.49693]
[1778390845317,29.03,80799.9,31.5,-0.07818,0.00011,6.499]
[1778390848393,29.03,80800.0,31.5,-0.07817,0.00011,6.4983]
[1778390854381,29.03,80800.3,31.5,-0.07808,0.00011,6.4902]
[1778390859417,29.03,80799.88,31.5,-0.07812,0.00011,6.49327]
[1778390862623,29.03,80797.81,31.5,-0.07836,0.00011,6.5079]
[1778390868481,29.03,80795.85,31.5,-0.07858,0.00011,6.52173]
[1778390873516,29.03,80795.18,31.5,-0.07866,0.00011,6.52643]
[1778390879561,29.03,80794.5,31.5,-0.07873,0.00011,6.53122]
[1778390884597,29.03,80792.51,31.5,-0.07896,0.00011,6.54527]
[1778390890174,29.03,80791.92,31.5,-0.07903,0.00011,6.5494]
[1778390895674,29.03,80791.97,31.5,-0.07902,0.00011,6.54897]
[1778390900709,29.03,80791.94,31.5,-0.07902,0.00011,6.54919]
[1778390906751,29.03,80791.94,31.5,-0.07902,0.00011,6.54926]
[1778390916821,29.03,80791.98,31.5,-0.07896,0.00011,6.54306]
[1778390921856,29.03,80792.13,31.5,-0.07894,0.00011,6.54218]
[1778390927898,29.04,80792.31,31.5,-0.07893,0.00011,6.54117]
[1778390935954,29.04,80792.42,31.5,-0.07892,0.00011,6.54078]
[1778390943003,29.04,80792.27,31.5,-0.07894,0.00011,6.54219]
[1778390949045,29.04,80792.36,31.5,-0.07894,0.00011,6.54187]
[1778390957982,29.04,80792.52,31.5,-0.07892,0.00011,6.54095]
[1778390965980,29.04,80792.52,31.5,-0.07893,0.00011,6.5415]
[1778390968154,29.04,80792.52,31.5,-0.07894,0.00011,6.54166]
[1778390973282,29.04,80791.8,31.5,-0.07896,0.00011,6.54097]
[1778390980264,29.04,80791.01,31.5,-0.07905,0.00011,6.54696]
[1778390985299,29.04,80790.97,31.5,-0.07906,0.00011,6.5475]
[1778390989327,29.04,80778.73,31.5,-0.08047,0.00012,6.63464]
[1778390991389,29.04,80767.48,31.5,-0.08178,0.00012,6.71478]
[1778390996862,29.04,80761.68,31.5,-0.08244,0.00012,6.75501]
[1778390998390,29.04,80753.28,31.5,-0.08342,0.00012,6.81492]
[1778391000078,29.04,80755.09,31.5,-0.0832,0.00012,6.80156]
[1778391006446,29.03,80757.12,31.5,-0.08292,0.00012,6.78439]
[1778391009467,29.03,80765.32,31.5,-0.08194,0.00012,6.72442]
[1778391014502,29.03,80772.01,31.5,-0.08114,0.00012,6.67533]
[1778391018530,29.02,80788.66,31.5,-0.0792,0.00011,6.556]
[1778391023565,29.02,80788.59,31.5,-0.07921,0.00011,6.5563]
[1778391030614,29.02,80788.59,31.5,-0.0792,0.00011,6.55611]
[1778391035649,29.02,80783.36,31.5,-0.07974,0.00012,6.58692]
[1778391040684,29.02,80783.04,31.5,-0.07977,0.00012,6.58875]
[1778391045719,29.02,80782.46,31.5,-0.07982,0.00012,6.5924]
[1778391050754,29.02,80784.33,31.5,-0.0796,0.00011,6.57868]
[1778391055789,29.02,80785.15,31.5,-0.0795,0.00011,6.57257]
[1778391060824,29.02,80785.08,31.5,-0.07951,0.00011,6.57279]
[1778391066866,29.02,80785.08,31.5,-0.0795,0.00011,6.57245]
[1778391071901,29.02,80785.23,31.5,-0.07948,0.00011,6.5711]
[1778391076936,29.02,80781.42,31.5,-0.07991,0.00012,6.59785]
[1778391081971,29.02,80779.26,31.5,-0.08015,0.00012,6.61262]
[1778391087045,29.01,80779.32,31.5,-0.08014,0.00012,6.61167]
[1778391087703,29.01,80779.32,31.5,-0.08014,0.00012,6.61167]
[1778391093048,29.01,80771.79,31.5,-0.08093,0.00012,6.65811]
[1778391098083,29.01,80773.66,31.5,-0.08069,0.00012,6.64371]
[1778391105132,29.01,80774.17,31.5,-0.08061,0.00012,6.63871]
[1778391110950,29.01,80774.52,31.5,-0.08056,0.00012,6.6358]
[1778391116210,29.0,80776.41,31.5,-0.08032,0.00012,6.62058]
[1778391121245,29.0,80776.78,31.5,-0.08026,0.00012,6.61704]
[1778391126280,29.0,80777.18,31.5,-0.0802,0.00012,6.61335]
[1778391131315,29.0,80777.18,31.5,-0.08019,0.00012,6.61255]
[1778391135343,28.99,80766.48,31.5,-0.08142,0.00012,6.68838]
[1778391140378,28.99,80765.99,31.5,-0.08146,0.00012,6.69059]
[1778391145413,28.99,80759.95,31.5,-0.08214,0.00012,6.73247]
[1778391148398,28.99,80760.06,31.5,-0.08212,0.00012,6.73103]
[1778391148413,28.99,80760.06,31.5,-0.08212,0.00012,6.73103]
[1778391155483,28.98,80758.26,31.5,-0.08223,0.00012,6.73532]
[1778391161525,28.98,80761.81,31.5,-0.08178,0.00012,6.708]
[1778391166560,28.97,80765.53,31.5,-0.08132,0.00012,6.68011]
[1778391171595,28.97,80763.03,31.5,-0.0816,0.00012,6.69696]
[1778391176630,28.97,80762.16,31.5,-0.08168,0.00012,6.70193]
[1778391181665,28.97,80761.2,31.5,-0.08177,0.00012,6.70754]
[1778391186700,28.96,80760.66,31.5,-0.08182,0.00012,6.71012]
[1778391191738,28.96,80760.68,31.5,-0.08179,0.00012,6.70844]
[1778391196772,28.96,80760.72,31.5,-0.08176,0.00012,6.70691]
[1778391201807,28.95,80760.94,31.5,-0.08172,0.00012,6.70412]
[1778391206842,28.95,80760.85,31.5,-0.08171,0.00012,6.7036]
[1778391211877,28.95,80759.53,31.5,-0.08178,0.00012,6.70576]
[1778391216912,28.95,80759.64,31.5,-0.08175,0.00012,6.70382]
[1778391221947,28.94,80752.11,31.5,-0.08262,0.00012,6.75667]
[1778391226982,28.94,80750.82,31.5,-0.08275,0.00012,6.76452]
[1778391232607,28.94,80750.75,31.5,-0.08273,0.00012,6.76382]
[1778391238062,28.93,80746.35,31.5,-0.08322,0.00012,6.79343]
[1778391242659,28.93,80746.88,31.5,-0.08314,0.00012,6.78853]
[1778391244104,28.93,80755.33,31.5,-0.08212,0.00012,6.72652]
[1778391249977,28.93,80755.24,31.5,-0.08212,0.00012,6.7262]
[1778391255113,28.92,80757.16,31.5,-0.08186,0.00012,6.71076]
[1778391260217,28.92,80758.37,31.5,-0.08171,0.00012,6.70106]
[1778391265252,28.92,80757.97,31.5,-0.08174,0.00012,6.70296]
[1778391269071,28.92,80757.98,31.5,-0.08173,0.00012,6.70249]
[1778391274316,28.91,80758.1,31.5,-0.08163,0.00012,6.69414]
[1778391279350,28.91,80757.94,31.5,-0.08163,0.00012,6.69436]
[1778391284385,28.91,80757.71,31.5,-0.08164,0.00012,6.6951]
[1778391291085,28.91,80756.96,31.5,-0.08172,0.00012,6.69977]
[1778391296469,28.9,80757.49,31.5,-0.08164,0.00012,6.69451]
[1778391300092,28.9,80756.79,31.5,-0.08171,0.00012,6.69922]
[1778391300128,28.9,80756.79,31.5,-0.08171,0.00012,6.69922]
[1778391305532,28.9,80749.44,31.5,-0.08256,0.00012,6.75093]
[1778391313588,28.9,80749.36,31.5,-0.08254,0.00012,6.74961]
[1778391319630,28.89,80749.89,31.5,-0.08246,0.00012,6.74448]
[1778391324665,28.89,80749.3,31.5,-0.08251,0.00012,6.74775]
[1778391329700,28.89,80758.13,31.5,-0.08145,0.00012,6.68305]
[1778391334735,28.89,80758.01,31.5,-0.08139,0.00012,6.67716]
[1778391340654,28.89,80757.48,31.5,-0.08145,0.00012,6.68067]
[1778391345767,28.88,80757.09,31.5,-0.08148,0.00012,6.68265]
[1778391349207,28.88,80757.02,31.5,-0.08148,0.00012,6.68261]
[1778391354878,28.88,80757.11,31.5,-0.08145,0.00012,6.68096]
[1778391359913,28.88,80759.19,31.5,-0.08119,0.00012,6.66526]
[1778391369984,28.88,80759.11,31.5,-0.08118,0.00012,6.66448]
[1778391376026,28.87,80758.94,31.5,-0.08119,0.00012,6.6648]
[1778391381061,28.87,80759.29,31.5,-0.08113,0.00012,6.66148]
[1778391386096,28.87,80759.19,31.5,-0.08113,0.00012,6.66142]
[1778391388362,28.87,80758.9,31.5,-0.08116,0.00012,6.66335]
[1778391396166,28.87,80759.0,31.5,-0.08106,0.00012,6.65506]
[1778391401201,28.87,80760.38,31.5,-0.08089,0.00012,6.64443]
[1778391406236,28.86,80760.09,31.5,-0.08091,0.00012,6.64589]
[1778391411272,28.86,80767.37,31.5,-0.08006,0.00012,6.59326]
[1778391416307,28.86,80767.87,31.5,-0.08,0.00012,6.58945]
[1778391421342,28.86,80768.53,31.5,-0.07992,0.00012,6.58449]
[1778391426377,28.86,80763.78,31.5,-0.08046,0.00012,6.6181]
[1778391433234,28.86,80761.16,31.5,-0.08076,0.00012,6.63637]
[1778391442901,28.86,80763.44,31.5,-0.08048,0.00012,6.6191]
[1778391448422,28.86,80758.13,31.5,-0.08108,0.00012,6.65615]
[1778391448438,28.86,80758.13,31.5,-0.08108,0.00012,6.65615]
[1778391453566,28.85,80756.12,31.5,-0.08124,0.00012,6.66352]
[1778391458601,28.85,80756.05,31.5,-0.08123,0.00012,6.66327]
[1778391463913,28.85,80754.86,31.5,-0.08137,0.00012,6.67128]
[1778391464014,28.85,80764.19,31.5,-0.08027,0.00012,6.60405]
[1778391466709,28.85,80763.37,31.5,-0.08036,0.00012,6.60987]
[1778391470843,28.85,80763.79,31.5,-0.0803,0.00012,6.60589]
[1778391472904,28.85,80763.9,31.5,-0.08028,0.00012,6.60474]
[1778391474968,28.85,80763.86,31.5,-0.08028,0.00012,6.60492]
[1778391480757,28.85,80764.22,31.5,-0.08023,0.00012,6.60145]
[1778391486799,28.84,80764.45,31.5,-0.0802,0.00012,6.59949]
[1778391491834,28.84,80764.7,31.5,-0.08016,0.00012,6.59742]
[1778391497654,28.84,80765.3,31.5,-0.08009,0.00012,6.59291]
[1778391499890,28.84,80765.43,31.5,-0.08007,0.00012,6.59187]
[1778391504890,28.84,80771.0,31.5,-0.07941,0.00012,6.55093]
[1778391512982,28.83,80771.1,31.5,-0.07929,0.00012,6.54126]
[1778391518307,28.83,80771.28,31.5,-0.07924,0.00012,6.53869]
[1778391518312,28.83,80771.28,31.5,-0.07924,0.00012,6.53869]
[1778391519526,28.83,80771.43,31.5,-0.07922,0.00012,6.53698]
[1778391525068,28.83,80773.57,31.5,-0.07897,0.00012,6.52173]
[1778391528630,28.83,80773.62,31.5,-0.07897,0.00012,6.5214]
[1778391530693,28.83,80773.62,31.5,-0.07897,0.00012,6.5214]
[1778391537154,28.83,80772.2,31.5,-0.07912,0.00012,6.53105]
[1778391543196,28.83,80772.74,31.5,-0.07906,0.00012,6.52711]
[1778391548231,28.83,80771.59,31.5,-0.07919,0.00012,6.5352]
[1778391556287,28.83,80770.64,31.5,-0.07929,0.00012,6.54163]
[1778391563764,28.83,80770.35,31.5,-0.07932,0.00012,6.54355]
[1778391569378,28.83,80769.95,31.5,-0.07936,0.00012,6.54589]
[1778391576427,28.83,80769.95,31.5,-0.07929,0.00012,6.53941]
[1778391581702,28.83,80769.95,31.5,-0.07929,0.00012,6.53923]
[1778391587504,28.82,80769.37,31.5,-0.07935,0.00012,6.54302]
[1778391592898,28.82,80769.28,31.5,-0.07936,0.00012,6.54346]
[1778391598581,28.82,80764.5,31.5,-0.0799,0.00012,6.57716]
[1778391600178,28.82,80764.5,31.5,-0.0799,0.00012,6.57716]
[1778391600201,28.82,80764.5,31.5,-0.0799,0.00012,6.57716]
[1778391606132,28.82,80760.86,31.5,-0.08032,0.00012,6.60263]
[1778391612003,28.82,80758.33,31.5,-0.0806,0.00012,6.62009]
[1778391612678,28.82,80758.04,31.5,-0.08063,0.00012,6.62204]
[1778391617714,28.82,80756.83,31.5,-0.08076,0.00012,6.62993]
[1778391618505,28.82,80756.83,31.5,-0.08076,0.00012,6.62993]
[1778391621072,28.82,80756.71,31.5,-0.08077,0.00012,6.63012]
[1778391625560,28.81,80754.75,31.5,-0.08098,0.00012,6.64288]
[1778391631588,28.81,80754.01,31.5,-0.08103,0.00012,6.64645]
[1778391636852,28.8,80752.61,31.5,-0.08109,0.00012,6.64781]
[1778391641887,28.8,80751.85,31.5,-0.08115,0.00012,6.65152]
[1778391644592,28.8,80751.73,31.5,-0.08116,0.00012,6.65203]
[1778391647685,28.79,80751.78,31.5,-0.08112,0.00012,6.64941]
[1778391658179,28.79,80751.81,31.5,-0.08109,0.00012,6.64773]
[1778391668081,28.78,80751.58,31.5,-0.08102,0.00012,6.64338]
[1778391671954,28.78,80751.58,31.5,-0.08102,0.00012,6.64338]
[1778391678222,28.77,80750.93,31.5,-0.08103,0.00012,6.64361]
[1778391686207,28.75,80750.93,31.5,-0.0809,0.00012,6.63587]
[1778391696277,28.73,80750.93,31.5,-0.0807,0.00012,6.62126]
[1778391697457,28.73,80750.93,31.5,-0.0807,0.00012,6.62126]
[1778391699500,28.73,80750.93,31.5,-0.08069,0.00012,6.6205]
[1778391710375,28.71,80750.48,31.5,-0.0806,0.00012,6.61479]
[1778391710649,28.71,80750.48,31.5,-0.0806,0.00012,6.61479]
[1778391725017,28.7,80750.52,31.5,-0.08056,0.00012,6.61259]
[1778391730516,28.69,80741.5,31.5,-0.08155,0.00012,6.67339]
[1778391735551,28.69,80739.91,31.5,-0.08171,0.00012,6.68281]
[1778391740586,28.69,80739.96,31.5,-0.08167,0.00012,6.68027]
[1778391745622,28.68,80739.95,31.5,-0.08163,0.00012,6.67814]
[1778391748451,28.68,80739.77,31.5,-0.08165,0.00012,6.679]
[1778391748475,28.68,80739.77,31.5,-0.08165,0.00012,6.679]
[1778391755820,28.67,80740.51,31.5,-0.08146,0.00012,6.66522]
[1778391761735,28.66,80739.5,31.5,-0.08151,0.00012,6.66817]
[1778391772812,28.65,80740.56,31.5,-0.0813,0.00012,6.65566]
[1778391778854,28.65,80738.7,31.5,-0.08148,0.00012,6.66656]
[1778391785873,28.65,80738.67,31.5,-0.08147,0.00012,6.66589]
[1778391798716,28.64,80739.32,31.5,-0.08134,0.00012,6.65769]
[1778391805036,28.62,80739.3,31.5,-0.08124,0.00012,6.65178]
[1778391811078,28.62,80739.49,31.5,-0.08113,0.00012,6.64251]
[1778391816420,28.62,80739.49,31.5,-0.08113,0.00012,6.64251]
[1778391823143,28.62,80739.46,31.5,-0.08109,0.00012,6.64034]
[1778391823165,28.61,80738.18,31.5,-0.08123,0.00012,6.64887]
[1778391824172,28.61,80728.71,31.5,-0.08236,0.00012,6.71778]
[1778391829207,28.61,80726.77,31.5,-0.08258,0.00012,6.73128]
[1778391833697,28.61,80726.98,31.5,-0.08256,0.00012,6.72961]
[1778391834460,28.61,80726.98,31.5,-0.08254,0.00012,6.72872]
[1778391835762,28.61,80726.98,31.5,-0.08254,0.00012,6.72872]
[1778391835861,28.61,80726.98,31.5,-0.08254,0.00012,6.72835]
[1778391842301,28.61,80728.87,31.5,-0.0823,0.00012,6.7139]
[1778391849351,28.61,80729.02,31.5,-0.08227,0.00012,6.71223]
[1778391852241,28.61,80724.53,31.5,-0.08281,0.00012,6.74487]
[1778391852372,28.61,80722.9,31.5,-0.083,0.00012,6.75671]
[1778391853822,28.61,80722.82,31.5,-0.08301,0.00012,6.75692]
[1778391854387,28.6,80721.38,31.5,-0.08318,0.00012,6.76707]
[1778391855714,28.6,80721.31,31.5,-0.08318,0.00012,6.76745]
[1778391855716,28.6,80721.31,31.5,-0.08318,0.00012,6.76745]
[1778391856503,28.6,80721.31,31.5,-0.08318,0.00012,6.76745]
[1778391862933,28.6,80721.23,31.5,-0.08318,0.00012,6.76705]
[1778391867189,28.6,80720.71,31.5,-0.08323,0.00012,6.77048]
[1778391867556,28.6,80720.71,31.5,-0.08323,0.00012,6.77048]
[1778391869571,28.6,80722.55,31.5,-0.083,0.00012,6.75651]
[1778391870191,28.6,80722.43,31.5,-0.08301,0.00012,6.75728]
[1778391875536,28.6,80721.97,31.5,-0.08299,0.00012,6.75384]
[1778391884599,28.6,80722.01,31.5,-0.08298,0.00012,6.75269]
[1778391889634,28.6,80722.59,31.5,-0.0829,0.00012,6.74802]
[1778391896683,28.59,80721.97,31.5,-0.08296,0.00012,6.75197]
[1778391900234,28.59,80721.97,31.5,-0.08296,0.00012,6.75197]
[1778391900279,28.59,80721.97,31.5,-0.08296,0.00012,6.75197]
[1778391906754,28.59,80725.6,31.5,-0.08251,0.00012,6.72463]
[1778391911788,28.59,80725.92,31.5,-0.08247,0.00012,6.72208]
[1778391916823,28.59,80725.94,31.5,-0.08246,0.00012,6.72173]
[1778391921859,28.59,80724.91,31.5,-0.08259,0.00012,6.72902]
[1778391926894,28.59,80724.95,31.5,-0.08258,0.00012,6.72848]
[1778391931929,28.59,80725.04,31.5,-0.08249,0.00012,6.72134]
[1778391936964,28.59,80724.9,31.5,-0.08251,0.00012,6.72212]
[1778391941999,28.59,80724.97,31.5,-0.0825,0.00012,6.72138]
[1778391947035,28.59,80724.66,31.5,-0.08253,0.00012,6.72344]
[1778391952070,28.59,80724.48,31.5,-0.08255,0.00012,6.72454]
[1778391957105,28.59,80724.9,31.5,-0.08249,0.00012,6.72128]
[1778391962140,28.59,80724.9,31.5,-0.08249,0.00012,6.72109]
[1778391967178,28.59,80730.34,31.5,-0.08183,0.00012,6.6812]
[1778391972521,28.59,80730.74,31.5,-0.08179,0.00012,6.67834]
[1778391979695,28.59,80736.12,31.5,-0.08115,0.00012,6.63935]
[1778391980396,28.59,80738.9,31.5,-0.08082,0.00012,6.61943]
[1778391981113,28.59,80739.4,31.5,-0.08076,0.00012,6.61581]
[1778391982512,28.59,80739.2,31.5,-0.08079,0.00012,6.61738]
[1778391983871,28.59,80739.27,31.5,-0.08078,0.00012,6.61712]
[1778391988035,28.59,80738.12,31.5,-0.08093,0.00012,6.62595]
[1778391993364,28.59,80737.97,31.5,-0.08089,0.00012,6.62163]
[1778391994510,28.59,80737.97,31.5,-0.08089,0.00012,6.62163]
[1778391994637,28.59,80737.97,31.5,-0.08089,0.00012,6.62163]
[1778391994639,28.59,80737.97,31.5,-0.08089,0.00012,6.62163]
[1778392000413,28.59,80744.71,31.5,-0.08012,0.00012,6.57427]
[1778392003118,28.59,80744.71,31.5,-0.08012,0.00012,6.57427]
[1778392003917,28.6,80744.71,31.5,-0.08013,0.00012,6.57493]
[1778392007098,28.6,80744.79,31.5,-0.08012,0.00012,6.57457]
[1778392014017,28.6,80740.96,31.5,-0.0806,0.00012,6.60374]
[1778392019546,28.6,80735.57,31.5,-0.08126,0.00012,6.64424]
[1778392028610,28.61,80735.08,31.5,-0.08134,0.00012,6.64912]
[1778392033645,28.61,80738.73,31.5,-0.08092,0.00012,6.62339]
[1778392038681,28.61,80739.75,31.5,-0.08082,0.00012,6.61704]
[1778392043716,28.61,80739.79,31.5,-0.08083,0.00012,6.61778]
[1778392048953,28.61,80739.79,31.5,-0.08083,0.00012,6.61778]
[1778392057814,28.62,80739.61,31.5,-0.08083,0.00012,6.61582]
[1778392067884,28.62,80735.65,31.5,-0.08133,0.00012,6.64657]
[1778392072919,28.62,80734.68,31.5,-0.08146,0.00012,6.6544]
[1778392077954,28.63,80733.64,31.5,-0.0816,0.00012,6.66268]
[1778392082989,28.63,80730.24,31.5,-0.08201,0.00012,6.68786]
[1778392088024,28.63,80730.02,31.5,-0.08204,0.00012,6.68976]
[1778392095536,28.63,80729.99,31.5,-0.08205,0.00012,6.69018]
[1778392100111,28.63,80738.72,31.5,-0.08102,0.00012,6.62724]
[1778392105146,28.63,80738.94,31.5,-0.081,0.00012,6.6264]
[1778392111188,28.63,80738.84,31.5,-0.08096,0.00012,6.62186]
[1778392116223,28.64,80738.91,31.5,-0.08097,0.00012,6.62218]
[1778392121258,28.64,80734.53,31.5,-0.0815,0.00012,6.65455]
[1778392126619,28.64,80735.17,31.5,-0.08143,0.00012,6.65016]
[1778392132336,28.64,80734.39,31.5,-0.08153,0.00012,6.65648]
[1778392138378,28.64,80730.59,31.5,-0.08199,0.00012,6.68433]
[1778392144775,28.64,80730.73,31.5,-0.08197,0.00012,6.68338]
[1778392150464,28.64,80723.12,31.5,-0.08289,0.00012,6.73883]
[1778392156505,28.64,80722.31,31.5,-0.08298,0.00012,6.74439]
[1778392161540,28.64,80722.31,31.5,-0.08297,0.00012,6.74403]
[1778392167582,28.64,80722.35,31.5,-0.08296,0.00012,6.74328]
[1778392172617,28.64,80716.11,31.5,-0.08364,0.00012,6.78221]
[1778392175142,28.64,80715.67,31.5,-0.08369,0.00012,6.78534]
[1778392181680,28.63,80712.53,31.5,-0.08406,0.00012,6.80715]
[1778392183853,28.63,80712.53,31.5,-0.08406,0.00012,6.80699]
[1778392187979,28.63,80712.08,31.5,-0.0841,0.00012,6.80968]
[1778392194772,28.63,80720.75,31.5,-0.08302,0.00012,6.74479]
[1778392196737,28.63,80720.75,31.5,-0.08302,0.00012,6.74479]
[1778392201044,28.63,80727.99,31.5,-0.08215,0.00012,6.69184]
[1778392203375,28.63,80727.84,31.5,-0.08217,0.00012,6.69299]
[1778392204057,28.63,80727.87,31.5,-0.08216,0.00012,6.69282]
[1778392205606,28.63,80728.21,31.5,-0.08212,0.00012,6.69036]
[1778392209797,28.63,80719.46,31.5,-0.08318,0.00012,6.75412]
[1778392216927,28.63,80719.66,31.5,-0.08314,0.00012,6.7521]
[1778392221963,28.63,80717.06,31.5,-0.08345,0.00012,6.77077]
[1778392226999,28.62,80713.24,31.5,-0.08391,0.00012,6.79825]
[1778392233041,28.62,80712.67,31.5,-0.0839,0.00012,6.79535]
[1778392240092,28.62,80712.65,31.5,-0.08389,0.00012,6.79454]
[1778392241997,28.62,80712.28,31.5,-0.08393,0.00012,6.79713]
[1778392244122,28.62,80696.76,31.5,-0.08583,0.00012,6.91092]
[1778392249156,28.61,80695.92,31.5,-0.08591,0.00012,6.91557]
[1778392256205,28.61,80695.57,31.5,-0.08591,0.00012,6.91589]
[1778392261240,28.61,80697.59,31.5,-0.08564,0.00012,6.89937]
[1778392266275,28.6,80697.2,31.5,-0.08566,0.00012,6.90079]
[1778392271310,28.6,80697.56,31.5,-0.08559,0.00012,6.89666]
[1778392276345,28.6,80698.81,31.5,-0.08541,0.00012,6.88604]
[1778392281380,28.59,80696.22,31.5,-0.08571,0.00012,6.90382]
[1778392286415,28.59,80695.9,31.5,-0.08573,0.00012,6.90472]
[1778392291450,28.59,80694.84,31.5,-0.08577,0.00012,6.90482]
[1778392296995,28.58,80694.73,31.5,-0.08576,0.00012,6.90445]
[1778392297086,28.58,80694.73,31.5,-0.08576,0.00012,6.90445]
[1778392298491,28.58,80694.7,31.5,-0.08576,0.00012,6.90409]
[1778392298585,28.58,80694.7,31.5,-0.08576,0.00012,6.90409]
[1778392299570,28.58,80692.5,31.5,-0.08603,0.00012,6.92011]
[1778392306555,28.58,80686.77,31.5,-0.08669,0.00013,6.95979]
[1778392314233,28.57,80686.48,31.5,-0.08671,0.00013,6.96053]
[1778392320653,28.56,80686.2,31.5,-0.08668,0.00013,6.95906]
[1778392325688,28.56,80691.72,31.5,-0.08596,0.00012,6.91638]
[1778392328686,28.56,80692.0,31.5,-0.08592,0.00012,6.91369]
[1778392333744,28.56,80696.72,31.5,-0.08531,0.00012,6.87708]
[1778392339968,28.55,80696.23,31.5,-0.08535,0.00012,6.8796]
[1778392340421,28.55,80696.52,31.5,-0.0853,0.00012,6.87659]
[1778392345828,28.55,80696.59,31.5,-0.08527,0.00012,6.87463]
[1778392355898,28.54,80696.59,31.5,-0.08515,0.00012,6.8654]
[1778392360056,28.54,80696.59,31.5,-0.08513,0.00012,6.86451]
[1778392360102,28.54,80696.59,31.5,-0.08513,0.00012,6.86451]
[1778392360283,28.54,80696.59,31.5,-0.08512,0.00012,6.86391]
[1778392361940,28.54,80696.26,31.5,-0.08515,0.00012,6.86571]
[1778392366786,28.53,80695.54,31.5,-0.08522,0.00012,6.86969]
[1778392367884,28.53,80695.66,31.6,-0.0852,0.00012,6.86846]
[1778392367982,28.53,80695.7,31.6,-0.08519,0.00012,6.86782]
[1778392372856,28.53,80695.48,31.7,-0.0852,0.00012,6.8683]
[1778392373022,28.53,80695.56,31.7,-0.08518,0.00012,6.86742]
[1778392379064,28.52,80694.81,31.7,-0.08524,0.00012,6.87077]
[1778392384099,28.52,80691.84,31.7,-0.08558,0.00012,6.89085]
[1778392389134,28.52,80692.01,31.7,-0.08552,0.00012,6.88762]
[1778392394169,28.51,80691.94,31.7,-0.0855,0.00012,6.88619]
[1778392401218,28.51,80691.83,31.7,-0.08547,0.00012,6.88433]
[1778392405788,28.5,80688.28,31.7,-0.08588,0.00012,6.90908]
[1778392411289,28.5,80686.15,31.7,-0.08604,0.00013,6.91612]
[1778392417331,28.49,80685.01,31.7,-0.08614,0.00013,6.92212]
[1778392422366,28.49,80683.44,31.7,-0.08631,0.00013,6.93173]
[1778392427774,28.48,80683.54,31.7,-0.08628,0.00013,6.93017]
[1778392434450,28.48,80683.54,31.7,-0.08621,0.00013,6.92619]
[1778392439485,28.47,80683.26,31.7,-0.08622,0.00013,6.92636]
[1778392446258,28.47,80683.75,31.7,-0.08614,0.00013,6.92157]
[1778392447968,28.46,80686.68,31.9,-0.08575,0.00012,6.89833]
[1778392448073,28.46,80686.69,31.9,-0.08573,0.00012,6.8976]
[1778392453583,28.46,80686.59,31.9,-0.08572,0.00012,6.89697]
[1778392459349,28.46,80686.39,31.9,-0.08573,0.00012,6.89712]
[1778392466674,28.45,80686.35,31.9,-0.0857,0.00012,6.89532]
[1778392468608,28.45,80685.75,31.9,-0.08577,0.00013,6.89952]
[1778392473257,28.45,80683.8,31.9,-0.08592,0.00013,6.90666]
[1778392478758,28.44,80677.79,31.9,-0.08664,0.00013,6.94924]
[1778392484800,28.44,80677.97,31.9,-0.08658,0.00013,6.94574]
[1778392489835,28.44,80676.87,31.9,-0.08669,0.00013,6.95213]
[1778392490420,28.44,80676.87,31.9,-0.08669,0.00013,6.95213]
[1778392491123,28.44,80676.87,31.9,-0.08669,0.00013,6.95213]
[1778392496884,28.43,80675.36,31.9,-0.08684,0.00013,6.96078]
[1778392501919,28.43,80672.42,31.9,-0.08718,0.00013,6.98085]
[1778392506954,28.42,80680.35,31.9,-0.08615,0.00013,6.91975]
[1778392512444,28.42,80681.84,31.9,-0.08593,0.00013,6.90709]
[1778392514270,28.42,80681.71,31.9,-0.08595,0.00013,6.90777]
[1778392514371,28.42,80681.02,31.9,-0.08602,0.00013,6.91232]
[1778392516048,28.42,80681.08,31.9,-0.08601,0.00013,6.91187]
[1778392521106,28.42,80681.46,31.9,-0.08598,0.00013,6.91002]
[1778392521137,28.42,80681.5,31.9,-0.08599,0.00013,6.91045]
[1778392526579,28.42,80681.68,31.9,-0.08595,0.00013,6.90787]
[1778392526581,28.42,80681.68,31.9,-0.08595,0.00013,6.90787]
[1778392528768,28.42,80681.71,31.9,-0.08593,0.00013,6.90703]
[1778392528781,28.42,80681.71,31.9,-0.08593,0.00013,6.90703]
[1778392530240,28.42,80685.58,31.9,-0.08544,0.00012,6.87789]
[1778392530269,28.41,80686.28,31.9,-0.08535,0.00012,6.8721]
[1778392536157,28.42,80685.15,31.9,-0.08545,0.00012,6.87588]
[1778392541988,28.42,80685.08,31.9,-0.08547,0.00012,6.87694]
[1778392548857,28.42,80684.43,31.9,-0.08558,0.00013,6.88384]
[1778392553614,28.43,80684.67,31.9,-0.08558,0.00013,6.88353]
[1778392554283,28.43,80684.71,31.9,-0.08557,0.00012,6.88317]
[1778392554523,28.43,80684.71,31.9,-0.08557,0.00012,6.88317]
[1778392554570,28.43,80684.71,31.9,-0.08557,0.00012,6.88317]
[1778392555120,28.43,80684.71,31.9,-0.08557,0.00012,6.88317]
[1778392555290,28.43,80684.67,31.9,-0.08558,0.00013,6.88363]
[1778392556576,28.43,80685.1,31.9,-0.08554,0.00012,6.88115]
[1778392557304,28.43,80684.85,31.9,-0.08557,0.00012,6.88318]
[1778392558054,28.43,80684.85,31.9,-0.08557,0.00012,6.88318]
[1778392558897,28.43,80684.85,31.9,-0.08557,0.00012,6.88318]
[1778392565055,28.43,80685.03,31.9,-0.08556,0.00012,6.88267]
[1778392569858,28.43,80686.32,31.9,-0.08542,0.00012,6.87425]
[1778392570396,28.43,80686.36,31.9,-0.08543,0.00012,6.87468]
[1778392572936,28.44,80686.39,31.9,-0.08543,0.00012,6.87518]
[1778392578412,28.45,80685.86,31.9,-0.08557,0.00012,6.88342]
[1778392583428,28.45,80686.03,31.9,-0.08561,0.00012,6.88566]
[1778392590536,28.47,80686.26,31.9,-0.08567,0.00012,6.88947]
[1778392597115,28.47,80686.33,31.9,-0.08564,0.00012,6.88539]
[1778392600275,28.48,80685.94,31.9,-0.08572,0.00012,6.89033]
[1778392607206,28.49,80685.94,31.9,-0.08579,0.00013,6.89435]
[1778392608662,28.49,80693.78,31.9,-0.08487,0.00012,6.83952]
[1778392614704,28.5,80693.63,31.9,-0.08496,0.00012,6.84498]
[1778392619739,28.51,80693.37,31.9,-0.08505,0.00012,6.85036]
[1778392625781,28.52,80693.27,31.9,-0.08513,0.00012,6.85504]
[1778392627795,28.52,80685.31,31.9,-0.08614,0.00013,6.91531]
[1778392633837,28.53,80684.6,31.9,-0.08628,0.00013,6.92382]
[1778392638872,28.54,80682.47,31.9,-0.08659,0.00013,6.94228]
[1778392639574,28.54,80682.47,31.9,-0.08659,0.00013,6.94228]
[1778392639586,28.54,80682.47,31.9,-0.08659,0.00013,6.94228]
[1778392645139,28.54,80680.78,31.9,-0.08684,0.00013,6.95684]
[1778392651586,28.55,80681.94,31.9,-0.08676,0.00013,6.95216]
[1778392656998,28.56,80682.98,31.9,-0.08661,0.00013,6.94119]
[1778392658498,28.56,80682.98,31.9,-0.08661,0.00013,6.94119]
[1778392668075,28.57,80684.84,31.9,-0.08648,0.00013,6.93318]
[1778392673110,28.57,80686.83,31.9,-0.08627,0.00013,6.92102]
[1778392679152,28.58,80687.69,31.9,-0.08622,0.00013,6.91789]
[1778392684188,28.59,80689.45,31.9,-0.08604,0.00012,6.90752]
[1778392695265,28.6,80689.38,31.9,-0.08615,0.00012,6.91389]
[1778392701307,28.61,80689.4,31.9,-0.0862,0.00012,6.91682]
[1778392707349,28.62,80689.69,31.9,-0.08622,0.00012,6.91817]
[1778392712384,28.62,80689.64,31.9,-0.0862,0.00012,6.91473]
[1778392718426,28.63,80689.78,31.9,-0.08623,0.00012,6.91667]
[1778392724468,28.63,80690.02,31.9,-0.08625,0.00012,6.91785]
[1778392737559,28.65,80689.95,31.9,-0.08636,0.00012,6.92459]
[1778392742594,28.65,80689.95,31.9,-0.0864,0.00013,6.92691]
[1778392749643,28.66,80690.04,31.9,-0.08644,0.00013,6.92944]
[1778392756692,28.67,80689.95,31.9,-0.08651,0.00013,6.93326]
[1778392761728,28.67,80689.88,31.9,-0.08655,0.00013,6.936]
[1778392766763,28.68,80690.06,31.9,-0.08657,0.00013,6.93687]
[1778392775826,28.69,80689.78,31.9,-0.0866,0.00013,6.93653]
[1778392781868,28.69,80689.47,31.9,-0.08668,0.00013,6.9414]
[1778392790931,28.7,80686.04,31.9,-0.08717,0.00013,6.97059]
[1778392797980,28.71,80684.04,31.9,-0.08747,0.00013,6.98797]
[1778392803015,28.71,80685.7,31.9,-0.08729,0.00013,6.97747]
[1778392808050,28.72,80691.8,31.9,-0.08656,0.00012,6.93418]
[1778392811071,28.72,80683.19,31.9,-0.08766,0.00013,6.9993]
[1778392816753,28.72,80682.66,31.9,-0.08776,0.00013,7.00507]
[1778392823155,28.73,80684.07,31.9,-0.08762,0.00013,6.99724]
[1778392828764,28.73,80685.1,31.9,-0.08753,0.00013,6.99172]
[1778392828765,28.73,80685.1,31.9,-0.08753,0.00013,6.99172]
[1778392834232,28.74,80685.09,31.9,-0.08751,0.00013,6.98811]
[1778392839267,28.74,80684.8,31.9,-0.08758,0.00013,6.99249]
[1778392844302,28.75,80689.19,31.9,-0.08707,0.00013,6.96223]
[1778392849337,28.76,80689.8,31.9,-0.08703,0.00013,6.96021]
[1778392854372,28.76,80688.55,31.9,-0.08723,0.00013,6.97202]
[1778392862432,28.77,80688.49,31.9,-0.08731,0.00013,6.9766]
[1778392867467,28.78,80688.67,31.9,-0.08733,0.00013,6.97789]
[1778392876530,28.79,80688.55,31.9,-0.08743,0.00013,6.98409]
[1778392881565,28.79,80688.62,31.9,-0.08747,0.00013,6.98624]
[1778392887607,28.8,80688.63,31.9,-0.08752,0.00013,6.98937]
[1778392892642,28.81,80691.35,31.9,-0.08716,0.00013,6.96564]
[1778392897787,28.81,80694.14,31.9,-0.08684,0.00012,6.94679]
[1778392904727,28.82,80694.44,31.9,-0.08689,0.00012,6.94999]
[1778392909762,28.83,80694.48,31.9,-0.08694,0.00012,6.95271]
[1778392914797,28.84,80696.18,31.9,-0.08677,0.00012,6.94319]
[1778392921535,28.84,80695.87,31.9,-0.08684,0.00012,6.94733]
[1778392926881,28.85,80698.5,31.9,-0.08661,0.00012,6.93351]
[1778392931916,28.86,80698.89,31.9,-0.08661,0.00012,6.9338]
[1778392936951,28.87,80698.96,31.9,-0.08666,0.00012,6.9364]
[1778392941986,28.88,80699.07,31.9,-0.08669,0.00012,6.93867]
[1778392947021,28.88,80698.96,31.9,-0.08676,0.00012,6.9425]
[1778392952056,28.89,80698.93,31.9,-0.08674,0.00012,6.93941]
[1778392957091,28.9,80699.54,31.9,-0.08672,0.00012,6.93794]
[1778392962731,28.9,80700.6,31.9,-0.08663,0.00012,6.93259]
[1778392963948,28.9,80700.41,31.9,-0.08667,0.00012,6.93521]
[1778392967121,28.91,80700.3,31.9,-0.08672,0.00012,6.93785]
[1778392967913,28.91,80700.27,31.9,-0.08673,0.00012,6.93869]
[1778392968661,28.91,80700.27,31.9,-0.08673,0.00012,6.93869]
[1778392970366,28.91,80700.3,31.9,-0.08675,0.00012,6.9397]
[1778392973068,28.91,80700.3,31.9,-0.08676,0.00012,6.94032]
[1778392973228,28.91,80700.3,31.9,-0.08676,0.00012,6.94032]
[1778392973329,28.92,80700.3,31.9,-0.08679,0.00012,6.94216]
[1778392974676,28.92,80700.3,31.9,-0.08679,0.00012,6.94216]
[1778392974682,28.92,80700.16,31.9,-0.08681,0.00012,6.94333]
[1778392980056,28.92,80699.99,31.9,-0.08684,0.00012,6.94521]
[1778392980252,28.93,80700.1,31.9,-0.08687,0.00012,6.9469]
[1778392987301,28.93,80699.86,31.9,-0.08691,0.00012,6.94921]
[1778392992336,28.93,80702.29,31.9,-0.08661,0.00012,6.9318]
[1778392997371,28.93,80702.74,31.9,-0.08657,0.00012,6.92912]
[1778393004420,28.93,80702.73,31.9,-0.08658,0.00012,6.93008]
[1778393008108,28.93,80703.04,31.9,-0.08655,0.00012,6.92821]
[1778393013483,28.93,80702.97,31.9,-0.08651,0.00012,6.92324]
[1778393018518,28.94,80705.19,31.9,-0.08624,0.00012,6.90775]
[1778393022099,28.94,80704.78,31.9,-0.0863,0.00012,6.91109]
[1778393025097,28.94,80704.58,31.9,-0.08634,0.00012,6.91318]
[1778393026758,28.94,80704.16,31.9,-0.08639,0.00012,6.91641]
[1778393026910,28.94,80704.29,31.9,-0.08638,0.00012,6.91576]
[1778393033623,28.95,80704.33,31.9,-0.08644,0.00012,6.91959]
[1778393039665,28.96,80704.18,31.9,-0.08654,0.00012,6.92539]
[1778393045707,28.97,80703.93,31.9,-0.08664,0.00012,6.93118]
[1778393048639,28.97,80704.04,31.9,-0.08665,0.00012,6.93167]
[1778393048742,28.97,80704.04,31.9,-0.08666,0.00012,6.93232]
[1778393052035,28.97,80708.56,31.9,-0.0861,0.00012,6.89958]
[1778393055150,28.97,80707.33,31.9,-0.08626,0.00012,6.90904]
[1778393055967,28.97,80707.33,31.9,-0.08626,0.00012,6.90904]
[1778393055778,28.98,80707.39,31.9,-0.08627,0.00012,6.90929]
[1778393056598,28.98,80707.39,31.9,-0.08627,0.00012,6.90929]
[1778393056785,28.98,80707.4,31.9,-0.08627,0.00012,6.90936]
[1778393057453,28.98,80707.4,31.9,-0.08627,0.00012,6.90936]
[1778393057792,28.98,80707.38,31.9,-0.08628,0.00012,6.91019]
[1778393060687,28.98,80707.58,31.9,-0.08628,0.00012,6.91011]
[1778393060813,28.98,80707.65,31.9,-0.08628,0.00012,6.91029]
[1778393063199,28.98,80707.68,31.9,-0.08628,0.00012,6.91022]
[1778393063299,28.98,80707.68,31.9,-0.08628,0.00012,6.91037]
[1778393064702,28.98,80707.68,31.9,-0.08628,0.00012,6.91037]
[1778393064841,28.99,80707.65,31.9,-0.08631,0.00012,6.91198]
[1778393065427,28.99,80707.65,31.9,-0.08631,0.00012,6.91198]
[1778393065848,28.99,80707.67,31.9,-0.08632,0.00012,6.91253]
[1778393067040,28.99,80707.68,31.9,-0.08633,0.00012,6.91315]
[1778393069876,28.99,80707.66,31.9,-0.08634,0.00012,6.91374]
[1778393074912,28.99,80704.28,31.9,-0.0867,0.00012,6.93287]
[1778393077879,28.99,80703.25,31.9,-0.08683,0.00012,6.94068]
[1778393077934,28.99,80702.45,31.9,-0.08694,0.00012,6.94666]
[1778393084982,28.99,80701.65,31.9,-0.08699,0.00012,6.95]
[1778393090017,28.98,80702.89,31.9,-0.08681,0.00012,6.93907]
[1778393093622,28.98,80703.26,31.9,-0.08675,0.00012,6.93566]
[1778393093989,28.98,80703.26,31.9,-0.08675,0.00012,6.93566]
[1778393093723,28.98,80703.36,31.9,-0.08673,0.00012,6.93424]
[1778393094547,28.98,80703.36,31.9,-0.08673,0.00012,6.93424]
[1778393094087,28.98,80703.36,31.9,-0.08673,0.00012,6.93424]
[1778393095052,28.98,80703.43,31.9,-0.08672,0.00012,6.93386]
[1778393097215,28.98,80704.57,31.9,-0.08658,0.00012,6.92564]
[1778393103108,28.98,80705.24,31.9,-0.08652,0.00012,6.92183]
[1778393108040,28.98,80705.3,31.9,-0.08652,0.00012,6.92188]
[1778393108041,28.98,80705.3,31.9,-0.08652,0.00012,6.92188]
[1778393108143,28.99,80705.73,31.9,-0.08647,0.00012,6.91906]
[1778393114185,28.98,80709.51,31.9,-0.08597,0.00012,6.88967]
[1778393121234,28.98,80709.49,31.9,-0.08594,0.00012,6.88796]
[1778393127211,28.98,80709.56,31.9,-0.08593,0.00012,6.88717]
[1778393127307,28.97,80709.56,31.9,-0.08591,0.00012,6.8858]
[1778393130152,28.97,80709.56,31.9,-0.08591,0.00012,6.8858]
[1778393130252,28.98,80709.56,31.9,-0.08592,0.00012,6.88662]
[1778393132044,28.98,80709.56,31.9,-0.08592,0.00012,6.88662]
[1778393132842,28.98,80709.39,31.9,-0.08589,0.00012,6.88231]
[1778393133522,28.98,80709.56,31.9,-0.08588,0.00012,6.88201]
[1778393135323,28.98,80709.56,31.9,-0.08589,0.00012,6.88242]
[1778393137502,28.98,80709.61,31.9,-0.08589,0.00012,6.88225]
[1778393137602,28.98,80709.47,31.9,-0.08591,0.00012,6.88348]
[1778393139037,28.98,80709.47,31.9,-0.08591,0.00012,6.88348]
[1778393142256,28.98,80709.47,31.9,-0.08593,0.00012,6.88497]
[1778393145679,28.99,80709.44,31.9,-0.08598,0.00012,6.88815]
[1778393152451,29.01,80709.61,31.9,-0.08607,0.00012,6.89348]
[1778393157486,29.01,80709.82,31.9,-0.08611,0.00012,6.89555]
[1778393167557,29.03,80709.88,31.9,-0.08622,0.00012,6.90223]
[1778393179641,29.05,80711.13,31.9,-0.0862,0.00012,6.90146]
[1778393184676,29.06,80712.07,31.9,-0.08615,0.00012,6.89802]
[1778393192732,29.07,80712.1,31.9,-0.08616,0.00012,6.89696]
[1778393197843,29.07,80712.1,31.9,-0.0862,0.00012,6.89899]
[1778393205823,29.09,80712.09,31.9,-0.08631,0.00012,6.90572]
[1778393210858,29.1,80712.16,31.9,-0.08637,0.00012,6.90905]
[1778393220930,29.11,80712.16,31.9,-0.08647,0.00012,6.91526]
[1778393235028,29.13,80712.06,31.9,-0.08662,0.00012,6.92435]
[1778393240063,29.14,80712.03,31.9,-0.08667,0.00012,6.92745]
[1778393245098,29.15,80712.08,31.9,-0.08672,0.00012,6.92993]
[1778393250133,29.15,80712.06,31.9,-0.08677,0.00012,6.93287]
[1778393255248,29.16,80711.95,31.9,-0.08675,0.00012,6.92959]
[1778393261211,29.17,80712.11,31.9,-0.08679,0.00012,6.9323]
[1778393268260,29.17,80712.1,31.9,-0.08686,0.00012,6.9362]
[1778393273295,29.18,80711.99,31.9,-0.08692,0.00012,6.93969]
[1778393284373,29.19,80711.98,31.9,-0.08702,0.00012,6.94557]
[1778393288147,29.2,80712.02,31.9,-0.08703,0.00012,6.94632]
[1778393288163,29.2,80711.99,31.9,-0.08705,0.00012,6.94758]
[1778393288904,29.2,80711.99,31.9,-0.08705,0.00012,6.94758]
[1778393289005,29.2,80711.99,31.9,-0.08705,0.00012,6.94756]
[1778393289673,29.2,80711.99,31.9,-0.08705,0.00012,6.94756]
[1778393290821,29.2,80711.99,31.9,-0.08705,0.00012,6.94756]
[1778393290921,29.2,80711.99,31.9,-0.08705,0.00012,6.94751]
[1778393296140,29.2,80711.99,31.9,-0.08705,0.00012,6.94751]
[1778393298885,29.2,80716.17,31.9,-0.08653,0.00012,6.917]
[1778393298909,29.2,80716.28,31.9,-0.08652,0.00012,6.91622]
[1778393299631,29.2,80716.28,31.9,-0.08652,0.00012,6.91622]
[1778393299632,29.2,80716.28,31.9,-0.08652,0.00012,6.91622]
[1778393299659,29.2,80716.68,31.9,-0.08647,0.00012,6.91332]
[1778393300982,29.2,80716.68,31.9,-0.08647,0.00012,6.91332]
[1778393301081,29.2,80716.75,31.9,-0.08645,0.00012,6.91191]
[1778393301885,29.2,80716.75,31.9,-0.08645,0.00012,6.91191]
[1778393301985,29.2,80716.75,31.9,-0.08645,0.00012,6.912]
[1778393302573,29.2,80716.75,31.9,-0.08645,0.00012,6.912]
[1778393302730,29.2,80716.75,31.9,-0.08645,0.00012,6.912]
[1778393302731,29.2,80716.75,31.9,-0.08645,0.00012,6.912]
[1778393302831,29.2,80716.78,31.9,-0.08644,0.00012,6.91178]
[1778393309548,29.21,80716.87,31.9,-0.0865,0.00012,6.91496]
[1778393314637,29.21,80716.91,31.9,-0.08646,0.00012,6.91048]
[1778393314744,29.21,80716.91,31.9,-0.08646,0.00012,6.91048]
[1778393316165,29.21,80716.87,31.9,-0.08647,0.00012,6.9113]
[1778393316597,29.21,80716.97,31.9,-0.08648,0.00012,6.91165]
[1778393320999,29.21,80716.97,31.9,-0.08648,0.00012,6.91165]
[1778393322806,29.21,80716.97,31.9,-0.08648,0.00012,6.91163]
[1778393323098,29.21,80716.97,31.9,-0.08648,0.00012,6.91163]
[1778393325151,29.21,80720.86,31.9,-0.086,0.00012,6.88338]
[1778393331702,29.22,80721.03,31.9,-0.08599,0.00012,6.88253]
[1778393338453,29.22,80721.03,31.9,-0.08599,0.00012,6.8827]
[1778393338554,29.22,80721.03,31.9,-0.08599,0.00012,6.88277]
[1778393344793,29.21,80721.11,31.9,-0.08594,0.00012,6.87955]
[1778393350360,29.21,80721.0,31.9,-0.08592,0.00012,6.87861]
[1778393350460,29.2,80721.0,31.9,-0.08591,0.00012,6.87774]
[1778393352055,29.2,80721.0,31.9,-0.08591,0.00012,6.87774]
[1778393352156,29.2,80721.0,31.9,-0.08591,0.00012,6.87781]
[1778393358054,29.2,80721.0,31.9,-0.08591,0.00012,6.87781]
[1778393358153,29.21,80721.0,31.9,-0.08596,0.00012,6.88125]
[1778393361152,29.21,80721.0,31.9,-0.08596,0.00012,6.88125]
[1778393361253,29.21,80721.0,31.9,-0.08597,0.00012,6.88133]
[1778393363131,29.21,80721.0,31.9,-0.08597,0.00012,6.88133]
[1778393368222,29.21,80721.0,31.9,-0.08598,0.00012,6.88247]
[1778393373061,29.22,80720.72,31.9,-0.08603,0.00012,6.88268]
[1778393373162,29.23,80720.89,31.9,-0.08602,0.00012,6.88256]
[1778393374177,29.23,80720.89,31.9,-0.08602,0.00012,6.88256]
[1778393374177,29.23,80720.89,31.9,-0.08602,0.00012,6.88256]
[1778393374763,29.23,80720.89,31.9,-0.08602,0.00012,6.88258]
[1778393375345,29.23,80720.89,31.9,-0.08602,0.00012,6.88258]
[1778393377505,29.23,80720.82,31.9,-0.08604,0.00012,6.88365]
[1778393377605,29.23,80720.82,31.9,-0.08604,0.00012,6.88368]
[1778393380142,29.23,80720.8,31.9,-0.08606,0.00012,6.88494]
[1778393380240,29.23,80720.8,31.9,-0.08607,0.00012,6.8855]
[1778393382154,29.23,80720.8,31.9,-0.08607,0.00012,6.8855]
[1778393382255,29.23,80720.8,31.9,-0.08607,0.00012,6.88553]
[1778393389004,29.24,80720.8,31.9,-0.08611,0.00012,6.88774]
[1778393389101,29.24,80720.8,31.9,-0.08614,0.00012,6.88938]
[1778393391023,29.24,80720.8,31.9,-0.08614,0.00012,6.88938]
[1778393391124,29.24,80720.8,31.9,-0.08614,0.00012,6.88939]
[1778393391975,29.24,80720.8,31.9,-0.08614,0.00012,6.88939]
[1778393392075,29.24,80720.8,31.9,-0.08615,0.00012,6.88994]
[1778393392686,29.24,80720.8,31.9,-0.08615,0.00012,6.88994]
[1778393393304,29.24,80720.8,31.9,-0.08615,0.00012,6.88994]
[1778393397977,29.24,80720.71,31.9,-0.08617,0.00012,6.89114]
[1778393398130,29.24,80720.71,31.9,-0.08617,0.00012,6.89114]
[1778393398178,29.24,80720.71,31.9,-0.08617,0.00012,6.89115]
[1778393403200,29.25,80712.43,31.9,-0.08723,0.00012,6.95397]
[1778393408235,29.26,80711.89,31.9,-0.08734,0.00012,6.9601]
[1778393421326,29.27,80711.77,31.9,-0.08745,0.00012,6.96687]
[1778393431397,29.28,80711.77,31.9,-0.08746,0.00012,6.96512]
[1778393443480,29.29,80711.74,31.9,-0.08756,0.00012,6.97093]
[1778393449015,29.29,80711.74,31.9,-0.08756,0.00012,6.97093]
[1778393460866,29.3,80711.7,31.9,-0.08764,0.00012,6.97584]
[1778393460968,29.31,80711.7,31.9,-0.08769,0.00012,6.97905]
[1778393464929,29.31,80712.07,31.9,-0.08764,0.00012,6.9761]
[1778393465033,29.31,80711.78,31.9,-0.08768,0.00012,6.97813]
[1778393470669,29.32,80707.84,31.9,-0.08821,0.00012,7.00948]
[1778393476711,29.32,80707.1,31.9,-0.08834,0.00012,7.01729]
[1778393478707,29.32,80707.1,31.9,-0.08836,0.00012,7.01807]
[1778393479407,29.32,80707.1,31.9,-0.08836,0.00012,7.01807]
[1778393482491,29.33,80706.64,31.9,-0.08843,0.00012,7.02219]
[1778393485969,29.33,80706.64,31.9,-0.08845,0.00012,7.02331]
[1778393487178,29.33,80706.64,31.9,-0.08846,0.00012,7.02405]
[1778393490121,29.33,80706.74,31.9,-0.08846,0.00012,7.02405]
[1778393490221,29.33,80706.6,31.9,-0.08849,0.00012,7.02616]
[1778393491496,29.33,80706.6,31.9,-0.08849,0.00012,7.02616]
[1778393497674,29.33,80704.96,31.9,-0.08861,0.00012,7.03082]
[1778393497693,29.33,80704.96,31.9,-0.08861,0.00012,7.03082]
[1778393497892,29.33,80704.96,31.9,-0.08861,0.00012,7.03082]
[1778393497918,29.33,80704.96,31.9,-0.08861,0.00012,7.03082]
[1778393500197,29.33,80704.96,31.9,-0.08861,0.00012,7.03044]
[1778393503178,29.33,80704.46,31.9,-0.08866,0.00013,7.03352]
[1778393503278,29.33,80704.28,31.9,-0.08867,0.00013,7.03426]
[1778393504576,29.33,80704.28,31.9,-0.08867,0.00013,7.03426]
[1778393505152,29.33,80704.28,31.9,-0.08867,0.00013,7.03426]
[1778393505157,29.33,80704.28,31.9,-0.08867,0.00013,7.03426]
[1778393505173,29.33,80704.24,31.9,-0.08867,0.00013,7.03389]
[1778393507117,29.33,80700.7,31.9,-0.08911,0.00013,7.05964]
[1778393508527,29.33,80696.82,31.9,-0.08961,0.00013,7.0886]
[1778393514977,29.33,80687.74,31.9,-0.09078,0.00013,7.15646]
[1778393522027,29.33,80688.09,31.9,-0.09075,0.00013,7.15488]
[1778393527063,29.33,80691.93,31.9,-0.09027,0.00013,7.12733]
[1778393532098,29.34,80694.75,31.9,-0.08993,0.00013,7.1075]
[1778393537133,29.34,80697.74,31.9,-0.08957,0.00013,7.08647]
[1778393543176,29.34,80697.82,31.9,-0.08958,0.00013,7.08701]
[1778393548211,29.34,80698.41,31.9,-0.08952,0.00013,7.08372]
[1778393556270,29.35,80697.71,31.9,-0.08956,0.00013,7.08376]
[1778393563319,29.35,80697.59,31.9,-0.08959,0.00013,7.08565]
[1778393570368,29.35,80697.79,31.9,-0.08959,0.00013,7.08514]
[1778393580438,29.35,80697.49,31.9,-0.08964,0.00013,7.08859]
[1778393588494,29.36,80698.28,31.9,-0.08956,0.00013,7.08374]
[1778393595544,29.36,80698.1,31.9,-0.0896,0.00013,7.08586]
[1778393600579,29.36,80698.4,31.9,-0.08957,0.00013,7.08421]
[1778393605614,29.36,80698.26,31.9,-0.08959,0.00013,7.08576]
[1778393608121,29.36,80698.15,31.9,-0.08961,0.00013,7.08667]
[1778393613404,29.36,80698.41,31.9,-0.08952,0.00013,7.07887]
[1778393618705,29.36,80698.12,31.9,-0.08956,0.00013,7.08169]
[1778393623740,29.36,80697.99,31.9,-0.08959,0.00013,7.08312]
[1778393628775,29.37,80698.88,31.9,-0.08949,0.00013,7.07709]
[1778393633810,29.37,80698.52,31.9,-0.08954,0.00013,7.08019]
[1778393639498,29.37,80702.11,31.9,-0.0891,0.00013,7.05441]
[1778393648930,29.37,80700.86,31.9,-0.08927,0.00013,7.06463]
[1778393657904,29.37,80700.86,31.9,-0.08928,0.00013,7.06488]
[1778393663423,29.37,80700.54,31.9,-0.08933,0.00013,7.06794]
[1778393672091,29.37,80698.8,31.9,-0.08949,0.00013,7.07507]
[1778393678133,29.37,80699.16,31.9,-0.08945,0.00013,7.07278]
[1778393683168,29.38,80700.26,31.9,-0.08932,0.00013,7.06511]
[1778393688205,29.38,80701.92,31.9,-0.08912,0.00013,7.05343]
[1778393693240,29.38,80701.65,31.9,-0.08916,0.00013,7.05587]
[1778393698640,29.38,80705.39,31.9,-0.0887,0.00012,7.029]
[1778393699284,29.38,80704.93,31.9,-0.08876,0.00013,7.03266]
[1778393703968,29.38,80704.89,31.9,-0.08875,0.00013,7.03184]
[1778393704317,29.38,80704.86,31.9,-0.08874,0.00013,7.03133]
[1778393705252,29.38,80704.86,31.9,-0.08874,0.00013,7.03133]
[1778393705703,29.38,80704.97,31.9,-0.08873,0.00013,7.03071]
[1778393708994,29.38,80704.97,31.9,-0.08873,0.00013,7.03107]
[1778393711394,29.38,80705.19,31.9,-0.08872,0.00012,7.03005]
[1778393717408,29.38,80699.02,31.9,-0.08952,0.00013,7.07668]
[1778393723450,29.38,80695.46,31.9,-0.08998,0.00013,7.10362]
[1778393728485,29.39,80694.33,31.9,-0.09014,0.00013,7.11265]
[1778393734527,29.39,80693.71,31.9,-0.09016,0.00013,7.1117]
[1778393740194,29.39,80694.06,31.9,-0.09013,0.00013,7.10977]
[1778393745608,29.39,80693.85,31.9,-0.09017,0.00013,7.11248]
[1778393750643,29.39,80692.62,31.9,-0.09034,0.00013,7.1223]
[1778393755678,29.4,80692.33,31.9,-0.09039,0.00013,7.12513]
[1778393760716,29.4,80699.23,31.9,-0.08953,0.00013,7.07539]
[1778393765748,29.4,80699.67,31.9,-0.0895,0.00013,7.0732]
[1778393776825,29.4,80699.06,31.9,-0.08961,0.00013,7.07973]
[1778393781860,29.41,80699.1,31.9,-0.08962,0.00013,7.08029]
[1778393787824,29.41,80699.25,31.9,-0.08961,0.00013,7.0797]
[1778393792938,29.41,80699.35,31.9,-0.08955,0.00013,7.07384]
[1778393797940,29.41,80699.1,31.9,-0.08959,0.00013,7.07614]
[1778393804015,29.41,80699.04,31.9,-0.08961,0.00013,7.07777]
[1778393810060,29.42,80699.06,31.9,-0.08963,0.00013,7.07845]
[1778393820691,29.42,80698.45,31.9,-0.08971,0.00013,7.08317]
[1778393827179,29.42,80698.45,31.9,-0.08974,0.00013,7.08504]
[1778393837249,29.42,80698.45,31.9,-0.08976,0.00013,7.08619]
[1778393844298,29.43,80698.49,31.9,-0.08977,0.00013,7.08666]
[1778393849333,29.43,80698.78,31.9,-0.08974,0.00013,7.08507]
[1778393855375,29.43,80698.88,31.9,-0.08967,0.00013,7.0786]
[1778393861417,29.43,80699.06,31.9,-0.08966,0.00013,7.07796]
[1778393871192,29.43,80699.06,31.9,-0.08966,0.00013,7.07796]
[1778393881557,29.44,80699.64,31.9,-0.08963,0.00013,7.07633]
[1778393886563,29.44,80698.95,31.9,-0.08972,0.00013,7.08191]
[1778393893645,29.44,80699.12,31.9,-0.08972,0.00013,7.08171]
[1778393898699,29.44,80699.15,31.9,-0.08973,0.00013,7.08221]
[1778393903734,29.44,80699.02,31.9,-0.08976,0.00013,7.08386]
[1778393909776,29.44,80698.95,31.9,-0.08978,0.00013,7.0852]
[1778393914811,29.45,80699.04,31.9,-0.08971,0.00013,7.07884]
[1778393921142,29.45,80699.04,31.9,-0.08971,0.00013,7.07884]
[1778393926896,29.45,80708.94,31.9,-0.08851,0.00012,7.009]
[1778393931932,29.45,80710.03,31.9,-0.0884,0.00012,7.00245]
[1778393936967,29.46,80710.23,31.9,-0.08839,0.00012,7.00239]
[1778393942002,29.46,80711.32,31.9,-0.08828,0.00012,6.99588]
[1778393942943,29.46,80711.32,31.9,-0.08828,0.00012,6.99588]
[1778393943621,29.46,80711.32,31.9,-0.08828,0.00012,6.99588]
[1778393943622,29.46,80711.32,31.9,-0.08828,0.00012,6.99588]
[1778393943648,29.46,80711.01,31.9,-0.08832,0.00012,6.99813]
[1778393945953,29.46,80711.09,31.9,-0.08831,0.00012,6.99727]
[1778393952072,29.46,80710.26,31.9,-0.08837,0.00012,7.0012]
[1778393955382,29.46,80710.22,31.9,-0.08837,0.00012,7.00118]
[1778393955477,29.45,80710.26,31.9,-0.08836,0.00012,7.00025]
[1778393957902,29.45,80710.54,31.9,-0.08833,0.00012,6.99843]
[1778393958507,29.45,80710.44,31.9,-0.08834,0.00012,6.99936]
[1778393960644,29.45,80710.47,31.9,-0.08834,0.00012,6.99904]
[1778393960718,29.46,80710.16,31.9,-0.08838,0.00012,7.00172]
[1778393960989,29.46,80710.16,31.9,-0.08838,0.00012,7.00172]
[1778393961135,29.46,80707.0,31.9,-0.08878,0.00012,7.02468]
[1778393966170,29.46,80704.15,31.9,-0.08915,0.00013,7.04626]
[1778393972212,29.46,80703.71,31.9,-0.08915,0.00013,7.04415]
[1778393977247,29.46,80703.12,31.9,-0.08924,0.00013,7.0494]
[1778393983289,29.46,80702.94,31.9,-0.08928,0.00013,7.05191]
[1778393988307,29.47,80702.96,31.9,-0.0893,0.00013,7.05259]
[1778393994366,29.47,80702.84,31.9,-0.08934,0.00013,7.05494]
[1778393999697,29.47,80700.81,31.9,-0.08961,0.00013,7.07057]
[1778394003798,29.47,80693.7,31.9,-0.09051,0.00013,7.1231]
[1778394009471,29.48,80693.65,31.9,-0.09053,0.00013,7.12422]
[1778394012060,29.48,80693.7,31.9,-0.09053,0.00013,7.12407]
[1778394017527,29.48,80693.61,31.9,-0.09055,0.00013,7.12535]
[1778394022562,29.48,80693.11,31.9,-0.09062,0.00013,7.12946]
[1778394029611,29.48,80693.01,31.9,-0.09065,0.00013,7.13073]
[1778394034646,29.48,80692.79,31.9,-0.09061,0.00013,7.12627]
[1778394048744,29.48,80692.74,31.9,-0.09063,0.00013,7.12757]
[1778394054787,29.48,80689.22,31.9,-0.09108,0.00013,7.1535]
[1778394059823,29.48,80693.12,31.9,-0.09059,0.00013,7.12513]
[1778394066872,29.48,80693.31,31.9,-0.09057,0.00013,7.12421]
[1778394071907,29.49,80693.2,31.9,-0.09059,0.00013,7.12535]
[1778394076943,29.49,80693.3,31.9,-0.09059,0.00013,7.12494]
[1778394081997,29.49,80693.26,31.9,-0.0906,0.00013,7.12556]
[1778394087035,29.49,80698.85,31.9,-0.0899,0.00013,7.08514]
[1778394094084,29.49,80699.04,31.9,-0.08982,0.00013,7.07823]
[1778394102140,29.49,80699.09,31.9,-0.08983,0.00013,7.07881]
[1778394107175,29.49,80704.92,31.9,-0.08911,0.00013,7.03704]
[1778394112210,29.5,80709.05,31.9,-0.08861,0.00012,7.00806]
[1778394117245,29.5,80709.6,31.9,-0.08856,0.00012,7.00525]
[1778394122280,29.5,80708.82,31.9,-0.08868,0.00012,7.01208]
[1778394128322,29.5,80709.5,31.9,-0.08862,0.00012,7.00855]
[1778394137385,29.51,80709.4,31.9,-0.08866,0.00012,7.0114]
[1778394142420,29.51,80710.61,31.9,-0.08854,0.00012,7.00398]
[1778394148462,29.52,80710.47,31.9,-0.08858,0.00012,7.00672]
[1778394153497,29.52,80710.47,31.9,-0.08854,0.00012,7.00184]
[1778394158532,29.52,80705.61,31.9,-0.08917,0.00013,7.03857]
[1778394163567,29.53,80705.83,31.9,-0.08917,0.00013,7.03831]
[1778394169167,29.53,80705.79,31.9,-0.08919,0.00013,7.03971]
[1778394174645,29.53,80704.59,31.9,-0.08937,0.00013,7.05031]
[1778394182701,29.54,80704.34,31.9,-0.08944,0.00013,7.0542]
[1778394187736,29.54,80704.34,31.9,-0.08946,0.00013,7.05551]
[1778394193780,29.55,80704.52,31.9,-0.08947,0.00013,7.05578]
[1778394199627,29.55,80704.52,31.9,-0.08947,0.00013,7.05578]
[1778394211906,29.56,80704.48,31.9,-0.08949,0.00013,7.05473]
[1778394216945,29.56,80704.43,31.9,-0.08952,0.00013,7.05642]
[1778394222200,29.56,80704.26,31.9,-0.08956,0.00013,7.05874]
[1778394223994,29.56,80690.87,31.9,-0.09126,0.00013,7.15706]
[1778394226895,29.57,80688.45,31.9,-0.09157,0.00013,7.17498]
[1778394236078,29.57,80685.29,31.9,-0.09198,0.00013,7.19864]
[1778394241113,29.57,80685.48,31.9,-0.09196,0.00013,7.1974]
[1778394246149,29.57,80685.7,31.9,-0.09194,0.00013,7.19593]
[1778394252050,29.57,80685.8,31.9,-0.09193,0.00013,7.1953]
[1778394257226,29.57,80685.68,31.9,-0.09194,0.00013,7.19635]
[1778394263223,29.57,80685.8,31.9,-0.09193,0.00013,7.19549]
[1778394269310,29.57,80685.29,31.9,-0.092,0.00013,7.19946]
[1778394275352,29.57,80684.96,31.9,-0.09197,0.00013,7.19543]
[1778394280387,29.57,80685.11,31.9,-0.09195,0.00013,7.19434]
[1778394285422,29.57,80684.88,31.9,-0.09198,0.00013,7.19605]
[1778394291073,29.57,80684.77,31.9,-0.092,0.00013,7.19686]
[1778394296471,29.57,80684.81,31.9,-0.09199,0.00013,7.19656]
[1778394302205,29.57,80684.73,31.9,-0.092,0.00013,7.19714]
[1778394308583,29.57,80685.01,31.9,-0.09196,0.00013,7.19502]
[1778394310029,29.57,80685.01,31.9,-0.09196,0.00013,7.19502]
[1778394315632,29.57,80684.4,31.9,-0.09204,0.00013,7.19933]
[1778394322681,29.57,80684.39,31.9,-0.09204,0.00013,7.19922]
[1778394328291,29.57,80684.72,31.9,-0.09199,0.00013,7.19672]
[1778394333758,29.57,80684.37,31.9,-0.09196,0.00013,7.19263]
[1778394341815,29.57,80684.07,31.9,-0.092,0.00013,7.19463]
[1778394346850,29.57,80683.4,31.9,-0.09208,0.00013,7.19939]
[1778394353899,29.57,80682.33,31.9,-0.09221,0.00013,7.20694]
[1778394358934,29.56,80682.22,31.9,-0.09222,0.00013,7.20752]
[1778394361320,29.56,80682.26,31.9,-0.09222,0.00013,7.20719]
[1778394366990,29.56,80678.71,31.9,-0.09267,0.00013,7.2328]
[1778394372026,29.56,80672.84,31.9,-0.09342,0.00013,7.27555]
[1778394377062,29.56,80669.61,31.9,-0.09382,0.00013,7.29855]
[1778394382512,29.56,80670.05,31.9,-0.09375,0.00013,7.29465]
[1778394388142,29.56,80670.08,31.9,-0.09373,0.00013,7.29331]
[1778394393177,29.55,80669.93,31.9,-0.09367,0.00013,7.28717]
[1778394395164,29.55,80669.93,31.9,-0.09367,0.00013,7.28717]
[1778394398400,29.55,80669.62,31.9,-0.09369,0.00013,7.28868]
[1778394399290,29.55,80669.62,31.9,-0.09369,0.00013,7.28868]
[1778394405261,29.55,80669.27,31.9,-0.09372,0.00013,7.29016]
[1778394410296,29.55,80669.02,31.9,-0.09374,0.00013,7.29121]
[1778394415436,29.55,80668.49,31.9,-0.0938,0.00013,7.29464]
[1778394421374,29.54,80667.39,31.9,-0.09392,0.00013,7.30147]
[1778394429714,29.54,80667.46,31.9,-0.0939,0.00013,7.30062]
[1778394434302,29.54,80667.46,31.9,-0.09388,0.00013,7.29899]
[1778394443528,29.54,80667.46,31.9,-0.09385,0.00013,7.29748]
[1778394449570,29.53,80667.07,31.9,-0.09388,0.00013,7.2995]
[1778394454605,29.53,80663.93,31.9,-0.09421,0.00013,7.31549]
[1778394460173,29.53,80663.93,31.9,-0.09421,0.00013,7.31531]
[1778394472800,29.53,80663.6,31.9,-0.09423,0.00013,7.31658]
[1778394478773,29.52,80664.16,31.9,-0.09411,0.00013,7.30994]
[1778394481684,29.52,80668.36,31.9,-0.09356,0.00013,7.27869]
[1778394483744,29.52,80668.22,31.9,-0.09358,0.00013,7.27956]
[1778394488851,29.52,80667.64,31.9,-0.09365,0.00013,7.2834]
[1778394494893,29.52,80667.53,31.9,-0.09365,0.00013,7.28387]
[1778394505246,29.52,80667.53,31.9,-0.09365,0.00013,7.28387]
[1778394509299,29.52,80667.53,31.9,-0.09365,0.00013,7.28347]
[1778394515033,29.51,80666.99,31.9,-0.09357,0.00013,7.27688]
[1778394524098,29.5,80666.96,31.9,-0.09351,0.00013,7.27315]
[1778394534168,29.49,80666.96,31.9,-0.09344,0.00013,7.26896]
[1778394539203,29.48,80666.93,31.9,-0.0934,0.00013,7.26675]
[1778394547144,29.48,80666.93,31.9,-0.0934,0.00013,7.26675]
[1778394556325,29.47,80666.86,31.9,-0.09329,0.00013,7.26064]
[1778394562367,29.46,80666.68,31.9,-0.09328,0.00013,7.25971]
[1778394569878,29.46,80666.86,31.9,-0.09323,0.00013,7.25689]
[1778394578455,29.45,80666.0,31.9,-0.09322,0.00013,7.25422]
[1778394578479,29.45,80654.62,31.9,-0.09468,0.00013,7.33669]
[1778394580493,29.45,80643.99,31.9,-0.09607,0.00013,7.41473]
[1778394585528,29.44,80645.4,31.9,-0.09583,0.00013,7.40133]
[1778394590563,29.43,80645.88,31.9,-0.09572,0.00013,7.39496]
[1778394595598,29.43,80645.03,31.9,-0.09578,0.00013,7.39854]
[1778394600713,29.42,80645.03,31.9,-0.09574,0.00013,7.39635]
[1778394606675,29.41,80647.12,31.9,-0.0954,0.00013,7.37709]
[1778394611710,29.41,80647.23,31.9,-0.09534,0.00013,7.37372]
[1778394621780,29.4,80647.23,31.9,-0.09525,0.00013,7.36867]
[1778394627822,29.39,80647.08,31.9,-0.09522,0.00013,7.36682]
[1778394633864,29.38,80647.3,31.9,-0.09507,0.00013,7.35577]
[1778394638899,29.38,80646.61,31.9,-0.09512,0.00013,7.35855]
[1778394643935,29.37,80646.52,31.9,-0.09509,0.00013,7.35677]
[1778394648970,29.37,80646.51,31.9,-0.09504,0.00013,7.35437]
[1778394654005,29.36,80646.98,31.9,-0.09494,0.00013,7.34837]
[1778394659040,29.35,80647.07,31.9,-0.09488,0.00013,7.34518]
[1778394664075,29.35,80646.31,31.9,-0.09494,0.00013,7.3483]
[1778394670117,29.34,80646.23,31.9,-0.0949,0.00013,7.34582]
[1778394675838,29.34,80646.23,31.9,-0.0949,0.00013,7.34582]
[1778394681194,29.33,80647.3,31.9,-0.09466,0.00013,7.33228]
[1778394686229,29.32,80647.03,31.9,-0.09465,0.00013,7.3318]
[1778394691264,29.32,80651.11,31.9,-0.094,0.00013,7.29245]
[1778394697306,29.31,80653.37,31.9,-0.09365,0.00013,7.27302]
[1778394698404,29.31,80653.37,31.9,-0.09365,0.00013,7.27302]
[1778394698505,29.31,80653.37,31.9,-0.09364,0.00013,7.27217]
[1778394706086,29.3,80653.41,31.9,-0.09361,0.00013,7.27086]
[1778394706262,29.3,80653.41,31.9,-0.09361,0.00013,7.27086]
[1778394706363,29.3,80653.41,31.9,-0.09357,0.00013,7.26832]
[1778394712411,29.29,80653.41,31.9,-0.0935,0.00013,7.26447]
[1778394715206,29.29,80654.67,31.9,-0.09333,0.00013,7.25455]
[1778394718692,29.28,80655.5,31.9,-0.09316,0.00013,7.24483]
[1778394724495,29.27,80655.72,31.9,-0.09304,0.00013,7.23781]
[1778394729530,29.26,80655.74,31.9,-0.09296,0.00013,7.23323]
[1778394734565,29.25,80655.79,31.9,-0.09287,0.00013,7.22848]
[1778394739710,29.24,80659.22,31.9,-0.09235,0.00013,7.19881]
[1778394739710,29.24,80659.22,31.9,-0.09235,0.00013,7.19881]
[1778394745642,29.23,80657.34,31.9,-0.09251,0.00013,7.20792]
[1778394751684,29.21,80657.64,31.9,-0.09232,0.00013,7.19432]
[1778394756688,29.2,80656.71,31.9,-0.09237,0.00013,7.19719]
[1778394761754,29.2,80654.88,31.9,-0.09254,0.00013,7.20664]
[1778394766789,29.19,80654.61,31.9,-0.0925,0.00013,7.20444]
[1778394771824,29.18,80655.03,31.9,-0.09237,0.00013,7.1971]
[1778394776859,29.17,80654.96,31.9,-0.09231,0.00013,7.19343]
[1778394781894,29.16,80654.69,31.9,-0.09227,0.00013,7.19123]
[1778394786929,29.15,80655.08,31.9,-0.09215,0.00013,7.18414]
[1778394791964,29.14,80654.83,31.9,-0.09211,0.00013,7.18185]
[1778394796999,29.13,80655.04,31.9,-0.09201,0.00013,7.17615]
[1778394804048,29.11,80655.05,31.9,-0.09191,0.00013,7.17033]
[1778394812104,29.1,80655.12,31.9,-0.09171,0.00013,7.15687]
[1778394813222,29.1,80655.12,31.9,-0.09171,0.00013,7.15687]
[1778394819153,29.09,80655.35,31.9,-0.09159,0.00013,7.14959]
[1778394825195,29.07,80655.37,31.9,-0.0915,0.00013,7.14472]
[1778394831282,29.06,80654.99,31.9,-0.09147,0.00013,7.14286]
[1778394838953,29.06,80654.33,31.9,-0.0915,0.00013,7.14466]
[1778394846388,29.04,80654.23,31.9,-0.09137,0.00013,7.1369]
[1778394851423,29.03,80654.44,31.9,-0.09128,0.00013,7.13153]
[1778394856458,29.02,80654.96,31.9,-0.09115,0.00013,7.1239]
[1778394861493,29.01,80655.67,31.9,-0.09099,0.00013,7.11493]
[1778394867535,29.0,80657.62,31.9,-0.09066,0.00013,7.09622]
[1778394876598,28.99,80656.55,31.9,-0.09062,0.00013,7.09119]
[1778394884996,28.98,80656.37,31.9,-0.0906,0.00013,7.09007]
[1778394890703,28.97,80656.08,31.9,-0.09054,0.00013,7.08633]
[1778394895737,28.96,80656.06,31.9,-0.09049,0.00013,7.08367]
[1778394901779,28.95,80660.82,31.9,-0.08982,0.00013,7.04507]
[1778394906814,28.95,80663.99,31.9,-0.08937,0.00013,7.01926]
[1778394911848,28.94,80663.99,31.9,-0.08934,0.00013,7.01748]
[1778394917209,28.94,80667.42,31.9,-0.08887,0.00013,6.98989]
[1778394922926,28.93,80667.5,31.9,-0.08881,0.00013,6.98646]
[1778394928968,28.93,80667.25,31.9,-0.0888,0.00013,6.98585]
[1778394935498,28.92,80667.59,31.9,-0.08866,0.00013,6.97527]
[1778394941052,28.91,80667.67,31.9,-0.08859,0.00013,6.97148]
[1778394944073,28.91,80675.51,31.9,-0.08757,0.00013,6.9124]
[1778394944941,28.91,80675.51,31.9,-0.08757,0.00013,6.9124]
[1778394950115,28.91,80677.25,31.9,-0.08732,0.00013,6.89776]
[1778394955151,28.9,80677.75,31.9,-0.08723,0.00013,6.89251]
[1778394960186,28.9,80677.47,31.9,-0.08724,0.00013,6.89295]
[1778394965221,28.9,80673.88,31.9,-0.08767,0.00013,6.91765]
[1778394970792,28.89,80669.21,31.9,-0.08823,0.00013,6.95062]
[1778394972270,28.89,80660.5,31.9,-0.08933,0.00013,7.0139]
[1778394977305,28.88,80660.87,31.9,-0.08924,0.00013,7.00866]
[1778394980232,28.88,80659.66,31.9,-0.08938,0.00013,7.01669]
[1778394985288,28.88,80659.37,31.9,-0.08938,0.00013,7.01684]
[1778394990865,28.87,80657.0,31.9,-0.08963,0.00013,7.03143]
[1778394997446,28.86,80656.31,31.9,-0.08958,0.00013,7.02607]
[1778394998563,28.86,80656.31,31.9,-0.08958,0.00013,7.02607]
[1778395003810,28.86,80656.31,31.9,-0.08955,0.00013,7.02456]
[1778395009530,28.85,80658.67,31.9,-0.08918,0.00013,7.00266]
[1778395018593,28.84,80658.63,31.9,-0.08911,0.00013,6.99894]
[1778395021241,28.84,80658.67,31.9,-0.0891,0.00013,6.99821]
[1778395026288,28.83,80658.94,31.9,-0.08904,0.00013,6.99457]
[1778395033698,28.82,80658.66,31.9,-0.08901,0.00013,6.99278]
[1778395043769,28.82,80658.66,31.9,-0.08894,0.00013,6.98881]
[1778395046867,28.81,80660.69,31.9,-0.08867,0.00013,6.97303]
[1778395047155,28.81,80660.69,31.9,-0.08867,0.00013,6.97303]
[1778395047489,28.81,80661.01,31.9,-0.08862,0.00013,6.97033]
[1778395047599,28.81,80661.01,31.9,-0.08862,0.00013,6.97033]
[1778395047984,28.81,80691.52,31.9,-0.08475,0.00012,6.74438]
[1778395048807,28.81,80700.02,31.9,-0.0837,0.00012,6.68173]
[1778395050363,28.81,80697.51,31.9,-0.084,0.00012,6.69956]
[1778395051337,28.81,80696.33,31.9,-0.08413,0.00012,6.70766]
[1778395051828,28.81,80696.85,31.9,-0.084,0.00012,6.6976]
[1778395056240,28.81,80697.5,31.9,-0.08393,0.00012,6.69317]
[1778395056876,28.81,80697.5,31.9,-0.08393,0.00012,6.69317]
[1778395056915,28.81,80697.75,31.9,-0.08389,0.00012,6.6908]
[1778395059929,28.8,80698.32,31.9,-0.0838,0.00012,6.68555]
[1778395063384,28.8,80698.39,31.9,-0.08377,0.00012,6.68395]
[1778395063385,28.8,80698.39,31.9,-0.08377,0.00012,6.68395]
[1778395065142,28.8,80698.43,31.9,-0.08374,0.00012,6.68201]
[1778395065144,28.8,80698.43,31.9,-0.08374,0.00012,6.68201]
[1778395070962,28.79,80698.53,31.9,-0.08366,0.00012,6.67736]
[1778395075296,28.78,80698.56,31.9,-0.08362,0.00012,6.67488]
[1778395081032,28.78,80698.27,31.9,-0.0836,0.00012,6.6736]
[1778395086067,28.77,80699.46,31.9,-0.08341,0.00012,6.66208]
[1778395086123,28.77,80699.46,31.9,-0.08341,0.00012,6.66208]
[1778395091922,28.76,80701.55,31.9,-0.0831,0.00012,6.64403]
[1778395092024,28.76,80701.55,31.9,-0.0831,0.00012,6.64403]
[1778395097144,28.76,80709.13,31.9,-0.08213,0.00012,6.58597]
[1778395101631,28.75,80709.79,31.9,-0.08202,0.00012,6.57978]
[1778395101731,28.75,80709.51,31.9,-0.08205,0.00012,6.58135]
[1778395106207,28.74,80701.34,31.9,-0.08297,0.00012,6.63579]
[1778395111242,28.73,80699.4,31.9,-0.08305,0.00012,6.6384]
[1778395117083,28.72,80699.23,31.9,-0.083,0.00012,6.63553]
[1778395119952,28.72,80699.05,31.9,-0.08299,0.00012,6.63482]
[1778395125340,28.7,80692.1,31.9,-0.0837,0.00012,6.67715]
[1778395130375,28.68,80692.3,31.9,-0.08359,0.00012,6.67027]
[1778395136009,28.68,80692.74,31.9,-0.08348,0.00012,6.66381]
[1778395142459,28.65,80692.99,31.9,-0.08329,0.00012,6.65232]
[1778395148501,28.64,80692.89,31.9,-0.08319,0.00012,6.64666]
[1778395153538,28.63,80693.31,31.9,-0.08305,0.00012,6.63831]
[1778395159195,28.62,80694.65,31.9,-0.0828,0.00012,6.62332]
[1778395159296,28.61,80694.65,31.9,-0.08279,0.00012,6.6223]
[1778395164617,28.61,80694.97,31.9,-0.0827,0.00012,6.61742]
[1778395172673,28.6,80694.43,31.9,-0.08263,0.00012,6.61097]
[1778395177708,28.59,80694.08,31.9,-0.08264,0.00012,6.61104]
[1778395182743,28.59,80695.12,31.9,-0.08247,0.00012,6.60096]
[1778395183219,28.59,80695.12,31.9,-0.08247,0.00012,6.60096]
[1778395188785,28.58,80695.65,31.9,-0.08235,0.00012,6.59422]
[1778395196842,28.57,80695.09,31.9,-0.08236,0.00012,6.59452]
[1778395201878,28.57,80695.33,31.9,-0.08229,0.00012,6.59041]
[1778395202430,28.57,80695.33,31.9,-0.08229,0.00012,6.59041]
[1778395202676,28.57,80695.33,31.9,-0.08229,0.00012,6.59041]
[1778395209254,28.56,80686.25,31.9,-0.08336,0.00012,6.65378]
[1778395215138,28.55,80687.31,31.9,-0.08318,0.00012,6.64332]
[1778395215239,28.55,80687.31,31.9,-0.08316,0.00012,6.64178]
[1778395221026,28.54,80687.02,31.9,-0.08311,0.00012,6.63925]
[1778395227449,28.53,80686.79,31.9,-0.08309,0.00012,6.63789]
[1778395228075,28.53,80683.18,31.9,-0.08351,0.00012,6.66244]
[1778395233110,28.52,80682.06,31.9,-0.08353,0.00012,6.66178]
[1778395239152,28.52,80681.21,31.9,-0.08359,0.00012,6.66502]
[1778395244188,28.51,80681.55,31.9,-0.08351,0.00012,6.66003]
[1778395249224,28.5,80682.97,31.9,-0.08329,0.00012,6.64717]
[1778395254258,28.5,80684.0,31.9,-0.08312,0.00012,6.63734]
[1778395259293,28.49,80689.7,31.9,-0.08239,0.00012,6.59342]
[1778395264328,28.49,80689.34,31.9,-0.0824,0.00012,6.59413]
[1778395272214,28.49,80688.46,31.9,-0.08248,0.00012,6.59902]
[1778395274522,28.48,80688.42,31.9,-0.08246,0.00012,6.59772]
[1778395280440,28.48,80689.49,31.9,-0.08227,0.00012,6.58669]
[1778395284628,28.47,80690.17,31.9,-0.08217,0.00012,6.58057]
[1778395284887,28.47,80690.17,31.9,-0.08217,0.00012,6.58057]
[1778395285013,28.47,80690.17,31.9,-0.08217,0.00012,6.58057]
[1778395285099,28.47,80690.17,31.9,-0.08217,0.00012,6.58057]
[1778395285392,28.47,80690.18,31.9,-0.08216,0.00012,6.58012]
[1778395286126,28.47,80715.92,31.9,-0.07904,0.00012,6.39237]
[1778395287506,28.47,80717.28,31.9,-0.07888,0.00012,6.38254]
[1778395287601,28.47,80713.73,31.9,-0.0793,0.00012,6.40812]
[1778395288721,28.47,80713.73,31.9,-0.0793,0.00012,6.40812]
[1778395290734,28.47,80712.58,31.9,-0.07942,0.00012,6.41543]
[1778395291114,28.47,80712.58,31.9,-0.07942,0.00012,6.41543]
[1778395291138,28.47,80712.58,31.9,-0.07942,0.00012,6.41543]
[1778395291142,28.47,80712.58,31.9,-0.07942,0.00012,6.41543]
[1778395293903,28.47,80715.52,31.9,-0.07898,0.00012,6.38621]
[1778395296908,28.46,80715.25,31.9,-0.07898,0.00012,6.38631]
[1778395302595,28.45,80718.39,31.9,-0.07854,0.00012,6.35945]
[1778395307630,28.44,80717.56,31.9,-0.07858,0.00012,6.36236]
[1778395312665,28.44,80713.33,31.9,-0.07904,0.00012,6.38975]
[1778395317700,28.43,80711.13,31.9,-0.07924,0.00012,6.4022]
[1778395322774,28.42,80710.32,31.9,-0.07929,0.00012,6.40528]
[1778395328777,28.41,80716.8,31.9,-0.07846,0.00012,6.35463]
[1778395333024,28.41,80716.97,31.9,-0.07842,0.00012,6.35193]
[1778395338849,28.4,80716.73,31.9,-0.07838,0.00012,6.34955]
[1778395343884,28.4,80716.22,31.9,-0.07839,0.00012,6.35011]
[1778395349326,28.39,80714.28,31.9,-0.07858,0.00012,6.3616]
[1778395352379,28.38,80709.76,31.9,-0.07908,0.00012,6.39238]
[1778395352469,28.38,80709.66,31.9,-0.07902,0.00012,6.38616]
[1778395355576,28.38,80707.72,31.9,-0.07922,0.00012,6.39817]
[1778395361003,28.37,80706.86,31.9,-0.07926,0.00012,6.40097]
[1778395370067,28.36,80706.86,31.9,-0.07918,0.00012,6.39614]
[1778395375354,28.36,80706.75,31.9,-0.07916,0.00012,6.39486]
[1778395385172,28.34,80706.8,31.9,-0.07906,0.00012,6.38852]
[1778395390492,28.34,80702.41,31.9,-0.07956,0.00012,6.41849]
[1778395396249,28.33,80698.37,31.9,-0.07998,0.00012,6.44418]
[1778395402291,28.32,80698.06,31.9,-0.07997,0.00012,6.44313]
[1778395407327,28.32,80695.96,31.9,-0.08017,0.00012,6.45569]
[1778395408702,28.31,80695.79,31.9,-0.08019,0.00012,6.45637]
[1778395409340,28.31,80695.4,31.9,-0.08023,0.00012,6.45903]
[1778395412056,28.31,80695.61,31.9,-0.08013,0.00012,6.45084]
[1778395412077,28.31,80695.61,31.9,-0.08013,0.00012,6.45084]
[1778395412177,28.31,80695.61,31.9,-0.08013,0.00012,6.45084]
[1778395412319,28.31,80695.61,31.9,-0.08013,0.00012,6.45084]
[1778395412326,28.31,80695.61,31.9,-0.08013,0.00012,6.45084]
[1778395412346,28.31,80695.61,31.9,-0.08013,0.00012,6.45084]
[1778395413625,28.31,80700.4,31.9,-0.07954,0.00012,6.41543]
[1778395413655,28.31,80700.4,31.9,-0.07954,0.00012,6.41543]
[1778395414131,28.31,80700.4,31.9,-0.07954,0.00012,6.41543]
[1778395414375,28.31,80704.08,31.9,-0.07909,0.00012,6.38824]
[1778395416084,28.31,80704.9,31.9,-0.07899,0.00012,6.3819]
[1778395417136,28.31,80706.65,31.9,-0.07877,0.00012,6.36882]
[1778395420231,28.31,80711.18,31.9,-0.07821,0.00012,6.33499]
[1778395420379,28.31,80711.18,31.9,-0.07821,0.00012,6.33499]
[1778395423504,28.3,80711.15,31.9,-0.0782,0.00012,6.33428]
[1778395426374,28.3,80711.33,31.9,-0.07816,0.00012,6.33164]
[1778395426376,28.3,80711.33,31.9,-0.07816,0.00012,6.33164]
[1778395431494,28.3,80701.05,31.9,-0.07935,0.00012,6.40385]
[1778395436529,28.29,80698.63,31.9,-0.07961,0.00012,6.41951]
[1778395442014,28.29,80696.21,31.9,-0.07989,0.00012,6.43601]
[1778395447607,28.28,80695.46,31.9,-0.07993,0.00012,6.4385]
[1778395448492,28.28,80695.46,31.9,-0.07993,0.00012,6.4385]
[1778395453649,28.28,80693.31,31.9,-0.08013,0.00012,6.45093]
[1778395458684,28.27,80693.39,31.9,-0.08008,0.00012,6.4475]
[1778395459502,28.27,80693.39,31.9,-0.08008,0.00012,6.4475]
[1778395459504,28.27,80693.39,31.9,-0.08008,0.00012,6.4475]
[1778395460177,28.27,80693.39,31.9,-0.08008,0.00012,6.4475]
[1778395460245,28.27,80692.76,31.9,-0.08014,0.00012,6.4512]
[1778395466359,28.27,80692.61,31.9,-0.08016,0.00012,6.45217]
[1778395466460,28.27,80692.58,31.9,-0.08016,0.00012,6.45234]
[1778395468425,28.27,80691.88,31.9,-0.08024,0.00012,6.45746]
[1778395468754,28.27,80692.68,31.9,-0.08014,0.00012,6.45104]
[1778395473789,28.27,80694.84,31.9,-0.07981,0.00012,6.42891]
[1778395482852,28.27,80694.59,31.9,-0.07984,0.00012,6.43099]
[1778395487887,28.27,80694.81,31.9,-0.07982,0.00012,6.42954]
[1778395492922,28.27,80694.76,31.9,-0.07982,0.00012,6.43009]
[1778395497957,28.27,80698.43,31.9,-0.07938,0.00012,6.40353]
[1778395502993,28.27,80703.6,31.9,-0.07877,0.00012,6.36648]
[1778395503547,28.27,80703.6,31.9,-0.07877,0.00012,6.36648]
[1778395504000,28.27,80703.17,31.9,-0.07883,0.00012,6.36973]
[1778395509034,28.27,80703.06,31.9,-0.07881,0.00012,6.36903]
[1778395515682,28.26,80703.06,31.9,-0.07879,0.00012,6.3678]
[1778395516083,28.26,80703.1,31.9,-0.07877,0.00012,6.36658]
[1778395517767,28.26,80703.06,31.9,-0.07878,0.00012,6.36697]
[1778395518097,28.26,80703.13,31.9,-0.07877,0.00012,6.36656]
[1778395523132,28.27,80703.09,31.9,-0.07882,0.00012,6.36908]
[1778395528167,28.27,80702.82,31.9,-0.07888,0.00012,6.3732]
[1778395529696,28.27,80702.65,31.9,-0.07891,0.00012,6.37487]
[1778395530181,28.27,80703.41,31.9,-0.07883,0.00012,6.36976]
[1778395535216,28.27,80702.04,31.9,-0.07893,0.00012,6.37385]
[1778395536927,28.27,80701.79,31.9,-0.07896,0.00012,6.37574]
[1778395537230,28.27,80701.15,31.9,-0.07904,0.00012,6.38046]
[1778395542565,28.28,80701.33,31.9,-0.07905,0.00012,6.38102]
[1778395548309,28.29,80699.75,31.9,-0.0793,0.00012,6.39611]
[1778395553347,28.29,80699.91,31.9,-0.07931,0.00012,6.39714]
[1778395558382,28.3,80699.86,31.9,-0.07935,0.00012,6.39971]
[1778395563417,28.3,80699.67,31.9,-0.07941,0.00012,6.40326]
[1778395563636,28.3,80699.67,31.9,-0.07941,0.00012,6.40326]
[1778395567186,28.3,80699.72,31.9,-0.07943,0.00012,6.40418]
[1778395567287,28.3,80699.72,31.9,-0.07944,0.00012,6.40461]
[1778395573489,28.3,80698.51,31.9,-0.07958,0.00012,6.41344]
[1778395573622,28.3,80698.51,31.9,-0.07958,0.00012,6.41344]
[1778395580544,28.3,80698.43,31.9,-0.07959,0.00012,6.41403]
[1778395585580,28.3,80699.56,31.9,-0.07945,0.00012,6.40579]
[1778395591622,28.3,80700.36,31.9,-0.07929,0.00012,6.3938]
[1778395596657,28.31,80700.64,31.9,-0.07926,0.00012,6.3919]
[1778395601694,28.31,80700.68,31.9,-0.07926,0.00012,6.39172]
[1778395608741,28.31,80700.93,31.9,-0.07923,0.00012,6.39006]
[1778395613776,28.31,80700.89,31.9,-0.07924,0.00012,6.39045]
[1778395619818,28.31,80701.23,31.9,-0.0792,0.00012,6.3881]
[1778395624853,28.31,80700.22,31.9,-0.07932,0.00012,6.39552]
[1778395628986,28.31,80700.34,31.9,-0.07931,0.00012,6.39467]
[1778395629087,28.31,80700.34,31.9,-0.07931,0.00012,6.39467]
[1778395636937,28.31,80700.19,31.9,-0.07938,0.00012,6.39885]
[1778395641972,28.32,80700.52,31.9,-0.07937,0.00012,6.39835]
[1778395647007,28.32,80700.03,31.9,-0.07946,0.00012,6.4038]
[1778395652269,28.33,80700.47,31.9,-0.07936,0.00012,6.3958]
[1778395658084,28.33,80700.21,31.9,-0.07943,0.00012,6.40032]
[1778395658708,28.33,80700.21,31.9,-0.07943,0.00012,6.40032]
[1778395663900,28.34,80700.1,31.9,-0.07948,0.00012,6.40297]
[1778395669162,28.34,80700.23,31.9,-0.0795,0.00012,6.40422]
[1778395675203,28.35,80700.23,31.9,-0.07953,0.00012,6.40639]
[1778395681246,28.35,80700.08,31.9,-0.07959,0.00012,6.40962]
[1778395686281,28.35,80699.67,31.9,-0.07966,0.00012,6.41435]
[1778395691316,28.36,80699.97,31.9,-0.07966,0.00012,6.4139]
[1778395696351,28.36,80701.13,31.9,-0.07955,0.00012,6.4072]
[1778395701386,28.37,80707.33,31.9,-0.07883,0.00012,6.36397]
[1778395706422,28.37,80709.82,31.9,-0.07857,0.00012,6.3481]
[1778395711460,28.38,80709.67,31.9,-0.07855,0.00012,6.34504]
[1778395717503,28.38,80710.35,31.9,-0.07851,0.00012,6.34259]
[1778395722538,28.39,80713.44,31.9,-0.07818,0.00012,6.32272]
[1778395727573,28.39,80713.49,31.9,-0.07821,0.00012,6.32448]
[1778395735629,28.4,80713.22,31.9,-0.0783,0.00012,6.32964]
[1778395738145,28.4,80714.81,31.9,-0.07812,0.00012,6.31892]
[1778395739657,28.4,80716.78,31.9,-0.07789,0.00012,6.30474]
[1778395741084,28.4,80718.71,31.9,-0.07766,0.00012,6.29088]
[1778395744498,28.4,80719.45,31.9,-0.07757,0.00012,6.28565]
[1778395749728,28.4,80722.0,31.9,-0.07727,0.00012,6.26751]
[1778395754763,28.4,80726.71,31.9,-0.07673,0.00012,6.23407]
[1778395756876,28.4,80727.04,31.9,-0.07669,0.00012,6.23183]
[1778395762819,28.4,80727.63,31.9,-0.07663,0.00012,6.22799]
[1778395767854,28.4,80728.64,31.9,-0.07651,0.00012,6.2211]
[1778395775910,28.41,80728.9,31.9,-0.07643,0.00012,6.21367]
[1778395780945,28.41,80729.15,31.9,-0.0764,0.00012,6.21227]
[1778395792023,28.41,80729.42,31.9,-0.07639,0.00012,6.21126]
[1778395799073,28.41,80729.69,31.9,-0.07637,0.00012,6.20996]
[1778395803186,28.41,80729.77,31.9,-0.07636,0.00012,6.20967]
[1778395803188,28.41,80729.77,31.9,-0.07636,0.00012,6.20967]
[1778395803253,28.41,80729.8,31.9,-0.07636,0.00012,6.20955]
[1778395807229,28.41,80731.21,31.9,-0.07622,0.00012,6.20084]
[1778395812293,28.42,80734.04,31.9,-0.07592,0.00012,6.18255]
[1778395812394,28.42,80734.03,31.9,-0.07593,0.00012,6.18359]
[1778395818154,28.42,80734.08,31.9,-0.07594,0.00012,6.18378]
[1778395824160,28.42,80734.11,31.9,-0.07595,0.00012,6.18449]
[1778395831297,28.43,80735.28,31.9,-0.07576,0.00012,6.1711]
[1778395837339,28.43,80738.26,31.9,-0.07544,0.00012,6.1509]
[1778395842374,28.43,80738.31,31.9,-0.07544,0.00012,6.15149]
[1778395843194,28.43,80738.31,31.9,-0.07544,0.00012,6.15149]
[1778395843295,28.43,80738.31,31.9,-0.07545,0.00012,6.15167]
[1778395848416,28.44,80740.49,31.9,-0.07524,0.00012,6.13885]
[1778395852140,28.44,80740.74,31.9,-0.07524,0.00012,6.13872]
[1778395852444,28.44,80740.71,31.9,-0.07525,0.00012,6.13948]
[1778395857793,28.44,80740.71,31.9,-0.07525,0.00012,6.13948]
[1778395865034,28.45,80740.56,31.9,-0.0753,0.00012,6.14245]
[1778395873595,28.45,80735.81,31.9,-0.07587,0.00012,6.17798]
[1778395878630,28.45,80735.78,31.9,-0.07589,0.00012,6.17885]
[1778395885683,28.45,80735.95,31.9,-0.07589,0.00012,6.17875]
[1778395890718,28.46,80736.02,31.9,-0.07589,0.00012,6.17895]
[1778395895753,28.46,80736.02,31.9,-0.07583,0.00012,6.17347]
[1778395901795,28.46,80735.99,31.9,-0.07585,0.00012,6.17456]
[1778395906830,28.46,80736.04,31.9,-0.07586,0.00012,6.17493]
[1778395911865,28.46,80736.22,31.9,-0.07585,0.00012,6.17437]
[1778395917907,28.46,80736.1,31.9,-0.07588,0.00012,6.17609]
[1778395922012,28.47,80735.99,31.9,-0.0759,0.00012,6.17744]
[1778395922942,28.47,80728.13,31.9,-0.07682,0.00012,6.23396]
[1778395923291,28.47,80728.13,31.9,-0.07682,0.00012,6.23396]
[1778395928985,28.47,80728.17,31.9,-0.07685,0.00012,6.23592]
[1778395929676,28.47,80728.17,31.9,-0.07685,0.00012,6.23592]
[1778395929993,28.47,80728.24,31.9,-0.07685,0.00012,6.2358]
[1778395935200,28.47,80728.2,31.9,-0.07686,0.00012,6.23627]
[1778395942650,28.47,80728.2,31.9,-0.07686,0.00012,6.23654]
[1778395942748,28.47,80728.28,31.9,-0.07686,0.00012,6.23631]
[1778395944101,28.47,80728.21,31.9,-0.07687,0.00012,6.23689]
[1778395944103,28.47,80728.21,31.9,-0.07687,0.00012,6.23689]
[1778395944144,28.48,80728.24,31.9,-0.07687,0.00012,6.23707]
[1778395949463,28.48,80727.97,31.9,-0.07691,0.00012,6.23932]
[1778395962227,28.48,80727.33,31.9,-0.07693,0.00012,6.23875]
[1778395967262,28.48,80727.44,31.9,-0.07693,0.00012,6.23844]
[1778395973304,28.48,80729.4,31.9,-0.07671,0.00012,6.22508]
[1778395978339,28.48,80728.89,31.9,-0.07678,0.00012,6.22926]
[1778395984381,28.48,80727.9,31.9,-0.0769,0.00012,6.23695]
[1778395989416,28.49,80728.58,31.9,-0.07683,0.00012,6.23253]
[1778395997472,28.49,80728.17,31.9,-0.07689,0.00012,6.23619]
[1778396002507,28.49,80727.96,31.9,-0.07692,0.00012,6.23813]
[1778396007542,28.49,80728.32,31.9,-0.07689,0.00012,6.23599]
[1778396012577,28.49,80727.82,31.9,-0.07689,0.00012,6.23376]
[1778396014877,28.49,80727.93,31.9,-0.07688,0.00012,6.23306]
[1778396014931,28.49,80727.93,31.9,-0.07688,0.00012,6.23306]
[1778396020633,28.49,80727.69,31.9,-0.07691,0.00012,6.23541]
[1778396025668,28.49,80727.26,31.9,-0.07697,0.00012,6.23893]
[1778396030703,28.49,80727.95,31.9,-0.0769,0.00012,6.23441]
[1778396035738,28.49,80728.1,31.9,-0.07689,0.00012,6.23379]
[1778396040773,28.5,80728.41,31.9,-0.07686,0.00012,6.23203]
[1778396046815,28.5,80731.0,31.9,-0.07657,0.00012,6.21425]
[1778396051852,28.5,80731.0,31.9,-0.07658,0.00012,6.21483]
[1778396057894,28.5,80731.15,31.9,-0.07657,0.00012,6.21451]
[1778396062929,28.5,80733.56,31.9,-0.0763,0.00012,6.1979]
[1778396067964,28.5,80733.51,31.9,-0.07631,0.00012,6.19887]
[1778396072999,28.5,80734.28,31.9,-0.07617,0.00012,6.18774]
[1778396078034,28.51,80733.89,31.9,-0.07622,0.00012,6.19112]
[1778396083070,28.51,80733.82,31.9,-0.07624,0.00012,6.19219]
[1778396088105,28.51,80733.29,31.9,-0.07631,0.00012,6.1965]
[1778396093140,28.51,80730.06,31.9,-0.07669,0.00012,6.21998]
[1778396098175,28.51,80730.82,31.9,-0.07661,0.00012,6.21487]
[1778396103210,28.51,80718.88,31.9,-0.07802,0.00012,6.30067]
[1778396103378,28.51,80718.88,31.9,-0.07802,0.00012,6.30067]
[1778396104218,28.51,80708.47,31.9,-0.07927,0.00012,6.37599]
[1778396111266,28.51,80708.67,31.9,-0.07927,0.00012,6.37613]
[1778396112640,28.51,80708.67,31.9,-0.07927,0.00012,6.37613]
[1778396112922,28.51,80708.67,31.9,-0.07927,0.00012,6.37613]
[1778396113280,28.52,80709.64,31.9,-0.07916,0.00012,6.36958]
[1778396119322,28.51,80712.1,31.9,-0.07885,0.00012,6.35074]
[1778396125292,28.51,80712.17,31.9,-0.07883,0.00012,6.3494]
[1778396131406,28.51,80712.21,31.9,-0.07873,0.00012,6.34161]
[1778396138455,28.51,80712.07,31.9,-0.07873,0.00012,6.34136]
[1778396143490,28.5,80716.52,31.9,-0.07819,0.00012,6.30846]
[1778396149532,28.5,80716.47,31.9,-0.07818,0.00012,6.30796]
[1778396154567,28.5,80717.46,31.9,-0.07805,0.00012,6.3001]
[1778396159602,28.5,80714.54,31.9,-0.07838,0.00012,6.32028]
[1778396168530,28.5,80714.65,31.9,-0.07836,0.00012,6.31931]
[1778396168665,28.49,80714.61,31.9,-0.07835,0.00012,6.3182]
[1778396172650,28.5,80714.58,31.9,-0.07836,0.00012,6.31888]
[1778396172693,28.5,80714.51,31.9,-0.07837,0.00012,6.31955]
[1778396174710,28.5,80714.51,31.9,-0.07837,0.00012,6.31955]
[1778396174754,28.5,80714.51,31.9,-0.07836,0.00012,6.31925]
[1778396178834,28.5,80714.58,31.9,-0.07837,0.00012,6.31945]
[1778396178935,28.5,80714.54,31.9,-0.07837,0.00012,6.31974]
[1778396184777,28.5,80715.21,31.9,-0.07828,0.00012,6.31415]
[1778396189812,28.49,80715.24,31.9,-0.07827,0.00012,6.31337]
[1778396201898,28.49,80716.22,31.9,-0.07806,0.00012,6.29895]
[1778396206933,28.49,80715.94,31.9,-0.07809,0.00012,6.3006]
[1778396213982,28.49,80716.06,31.9,-0.07807,0.00012,6.29926]
[1778396219017,28.49,80716.02,31.9,-0.07807,0.00012,6.29923]
[1778396224052,28.49,80716.66,31.9,-0.07799,0.00012,6.2943]
[1778396231101,28.49,80716.79,31.9,-0.07797,0.00012,6.293]
[1778396240164,28.49,80716.87,31.9,-0.07795,0.00012,6.29197]
[1778396245199,28.49,80716.69,31.9,-0.07797,0.00012,6.29302]
[1778396253255,28.48,80716.27,31.9,-0.07794,0.00012,6.28936]
[1778396260304,28.48,80716.71,31.9,-0.07788,0.00012,6.28589]
[1778396270374,28.48,80716.29,31.9,-0.07793,0.00012,6.2885]
[1778396276416,28.48,80716.27,31.9,-0.07793,0.00012,6.28839]
[1778396283730,28.48,80716.27,31.9,-0.07793,0.00012,6.28839]
[1778396289508,28.48,80716.23,31.9,-0.07792,0.00012,6.28817]
[1778396299578,28.48,80716.2,31.9,-0.07792,0.00012,6.28801]
[1778396311662,28.48,80716.23,31.9,-0.07784,0.00012,6.28109]
[1778396314892,28.48,80716.23,31.9,-0.07784,0.00012,6.28109]
[1778396314950,28.48,80716.23,31.9,-0.07784,0.00012,6.28109]
[1778396314966,28.48,80716.23,31.9,-0.07784,0.00012,6.28109]
[1778396314984,28.48,80716.23,31.9,-0.07784,0.00012,6.28109]
[1778396322739,28.48,80716.89,31.9,-0.07776,0.00012,6.27605]
[1778396329788,28.48,80716.78,31.9,-0.07777,0.00012,6.2767]
[1778396341872,28.48,80716.5,31.9,-0.0778,0.00012,6.27842]
[1778396346908,28.48,80716.33,31.9,-0.07782,0.00012,6.27952]
[1778396352950,28.48,80716.04,31.9,-0.07785,0.00012,6.28144]
[1778396357985,28.48,80716.01,31.9,-0.07785,0.00012,6.2815]
[1778396367048,28.48,80715.9,31.9,-0.07786,0.00012,6.28198]
[1778396372083,28.48,80721.25,31.9,-0.07715,0.00012,6.23719]
[1778396378125,28.48,80722.47,31.9,-0.07701,0.00012,6.22862]
[1778396383164,28.48,80722.6,31.9,-0.077,0.00012,6.22785]
[1778396388563,28.48,80725.84,31.9,-0.07662,0.00012,6.20503]
[1778396394241,28.48,80725.8,31.9,-0.07664,0.00012,6.20572]
[1778396395760,28.48,80725.91,31.9,-0.07662,0.00012,6.205]
[1778396401180,28.48,80725.72,31.9,-0.07665,0.00012,6.20662]
[1778396405157,28.48,80733.98,31.9,-0.0757,0.00012,6.14838]
[1778396413027,28.48,80734.21,31.9,-0.07569,0.00012,6.14785]
[1778396414781,28.48,80734.36,31.9,-0.07568,0.00012,6.14723]
[1778396420424,28.49,80739.84,31.9,-0.07506,0.00012,6.10956]
[1778396424353,28.49,80739.59,31.9,-0.0751,0.00012,6.11195]
[1778396424353,28.49,80739.59,31.9,-0.0751,0.00012,6.11195]
[1778396434529,28.49,80739.64,31.9,-0.07506,0.00012,6.10758]
[1778396438385,28.49,80740.67,31.9,-0.07496,0.00012,6.10092]
[1778396438486,28.49,80740.67,31.9,-0.07496,0.00012,6.10114]
[1778396444599,28.49,80739.78,31.9,-0.07506,0.00012,6.10725]
[1778396450641,28.49,80742.24,31.9,-0.07477,0.00011,6.08967]
[1778396459705,28.49,80742.08,31.9,-0.07479,0.00011,6.09064]
[1778396464740,28.49,80740.63,31.9,-0.07495,0.00012,6.10079]
[1778396471336,28.49,80742.04,31.9,-0.07479,0.00011,6.09078]
[1778396474810,28.49,80752.02,31.9,-0.07365,0.00011,6.02031]
[1778396480852,28.49,80752.93,31.9,-0.07355,0.00011,6.01453]
[1778396486071,28.5,80753.78,31.9,-0.07347,0.00011,6.00905]
[1778396491930,28.5,80753.29,31.9,-0.07347,0.00011,6.00728]
[1778396496965,28.5,80753.25,31.9,-0.07349,0.00011,6.00829]
[1778396502023,28.5,80754.22,31.9,-0.07339,0.00011,6.00229]
[1778396507058,28.5,80757.65,31.9,-0.07302,0.00011,5.97916]
[1778396515114,28.51,80760.09,31.9,-0.07277,0.00011,5.96386]
[1778396520149,28.51,80757.38,31.9,-0.07309,0.00011,5.98392]
[1778396526191,28.51,80755.28,31.9,-0.07335,0.00011,5.99977]
[1778396526710,28.51,80755.28,31.9,-0.07335,0.00011,5.99977]
[1778396533240,28.51,80758.61,31.9,-0.07297,0.00011,5.97631]
[1778396538255,28.51,80759.05,31.9,-0.07292,0.00011,5.97299]
[1778396544410,28.51,80758.99,31.9,-0.07292,0.00011,5.97322]
[1778396550022,28.51,80759.13,31.9,-0.0729,0.00011,5.97191]
[1778396558416,28.51,80759.85,31.9,-0.07274,0.00011,5.96018]
[1778396563451,28.51,80760.66,31.9,-0.07265,0.00011,5.95435]
[1778396569511,28.51,80761.16,31.9,-0.07259,0.00011,5.95072]
[1778396576542,28.51,80763.14,31.9,-0.07237,0.00011,5.93688]
[1778396581577,28.51,80763.98,31.9,-0.07227,0.00011,5.9311]
[1778396583599,28.51,80773.95,31.9,-0.07117,0.00011,5.86189]
[1778396584657,28.51,80773.95,31.9,-0.07117,0.00011,5.86189]
[1778396587311,28.51,80781.98,31.9,-0.07029,0.00011,5.80678]
[1778396590647,28.51,80769.88,31.9,-0.07164,0.00011,5.89148]
[1778396596689,28.51,80773.63,31.9,-0.07123,0.00011,5.86607]
[1778396603738,28.52,80772.56,31.9,-0.07137,0.00011,5.8746]
[1778396610787,28.52,80772.81,31.9,-0.07136,0.00011,5.87392]
[1778396614960,28.52,80773.16,31.9,-0.07126,0.00011,5.86583]
[1778396614998,28.52,80773.16,31.9,-0.07126,0.00011,5.86583]
[1778396620861,28.52,80772.72,31.9,-0.07133,0.00011,5.87004]
[1778396627833,28.52,80773.7,31.9,-0.07122,0.00011,5.8636]
[1778396633176,28.53,80773.74,31.9,-0.07124,0.00011,5.8649]
[1778396633308,28.53,80773.74,31.9,-0.07124,0.00011,5.8649]
[1778396633408,28.53,80768.22,31.9,-0.07186,0.00011,5.90337]
[1778396636973,28.53,80760.07,31.9,-0.0728,0.00011,5.96199]
[1778396642008,28.54,80760.01,31.9,-0.07285,0.00011,5.96514]
[1778396643110,28.54,80760.01,31.9,-0.07285,0.00011,5.96514]
[1778396645029,28.54,80745.5,31.9,-0.07452,0.00011,6.06839]
[1778396652078,28.55,80745.56,31.9,-0.07456,0.00011,6.07061]
[1778396654621,28.55,80745.56,31.9,-0.07456,0.00011,6.07061]
[1778396654685,28.55,80743.75,31.9,-0.07478,0.00011,6.08444]
[1778396660134,28.55,80743.26,31.9,-0.07484,0.00011,6.08814]
[1778396667183,28.55,80744.1,31.9,-0.07476,0.00011,6.08266]
[1778396673086,28.55,80744.1,31.9,-0.07469,0.00011,6.07677]
[1778396674551,28.55,80743.25,31.9,-0.07479,0.00011,6.08294]
[1778396674552,28.55,80743.25,31.9,-0.07479,0.00011,6.08294]
[1778396681368,28.55,80741.69,31.9,-0.07497,0.00012,6.09352]
[1778396688336,28.55,80740.54,31.9,-0.07508,0.00012,6.10024]
[1778396693369,28.55,80741.61,31.9,-0.07494,0.00012,6.092]
[1778396698404,28.54,80737.53,31.9,-0.0754,0.00012,6.1201]
[1778396703440,28.54,80737.63,31.9,-0.07537,0.00012,6.11837]
[1778396707468,28.54,80753.5,31.9,-0.07354,0.00011,6.00562]
[1778396712504,28.54,80752.56,31.9,-0.07364,0.00011,6.01174]
[1778396717540,28.54,80750.92,31.9,-0.07382,0.00011,6.02279]
[1778396722575,28.54,80751.38,31.9,-0.07376,0.00011,6.01915]
[1778396728617,28.54,80751.19,31.9,-0.07377,0.00011,6.02005]
[1778396739694,28.53,80750.94,31.9,-0.07372,0.00011,6.01495]
[1778396744729,28.53,80750.61,31.9,-0.07376,0.00011,6.017]
[1778396748720,28.53,80750.47,31.9,-0.07377,0.00011,6.01788]
[1778396753792,28.53,80744.99,31.9,-0.07439,0.00011,6.05597]
[1778396758827,28.53,80743.6,31.9,-0.07454,0.00011,6.06514]
[1778396762855,28.53,80751.75,31.9,-0.0736,0.00011,6.00731]
[1778396767890,28.53,80752.79,31.9,-0.07348,0.00011,5.99982]
[1778396774939,28.53,80752.65,31.9,-0.07349,0.00011,6.0006]
[1778396779974,28.53,80753.41,31.9,-0.0734,0.00011,5.99513]
[1778396785009,28.53,80753.73,31.9,-0.07337,0.00011,5.99278]
[1778396790044,28.53,80756.55,31.9,-0.07305,0.00011,5.97311]
[1778396796734,28.53,80756.52,31.9,-0.07299,0.00011,5.96719]
[1778396802128,28.53,80756.52,31.9,-0.07299,0.00011,5.96735]
[1778396808170,28.53,80758.74,31.9,-0.07274,0.00011,5.95199]
[1778396814212,28.53,80762.0,31.9,-0.07238,0.00011,5.92942]
[1778396819247,28.53,80763.05,31.9,-0.07226,0.00011,5.92243]
[1778396824282,28.53,80758.04,31.9,-0.07283,0.00011,5.95754]
[1778396831331,28.53,80757.51,31.9,-0.07289,0.00011,5.96126]
[1778396840394,28.53,80754.94,31.9,-0.07317,0.00011,5.97892]
[1778396845429,28.53,80753.45,31.9,-0.07334,0.00011,5.98915]
[1778396850619,28.53,80756.75,31.9,-0.07296,0.00011,5.96585]
[1778396856506,28.53,80756.14,31.9,-0.07296,0.00011,5.96388]
[1778396861541,28.53,80755.51,31.9,-0.07303,0.00011,5.96818]
[1778396866576,28.53,80754.94,31.9,-0.0731,0.00011,5.97202]
[1778396871611,28.53,80753.52,31.9,-0.07325,0.00011,5.98179]
[1778396878663,28.53,80752.54,31.9,-0.07336,0.00011,5.98828]
[1778396883700,28.53,80745.51,31.9,-0.07416,0.00011,6.03735]
[1778396890749,28.52,80747.11,31.9,-0.07396,0.00011,6.0252]
[1778396897798,28.52,80746.61,31.9,-0.074,0.00011,6.02804]
[1778396910889,28.52,80746.5,31.9,-0.074,0.00011,6.02762]
[1778396915078,28.52,80746.24,31.9,-0.07396,0.00011,6.02316]
[1778396915086,28.52,80746.24,31.9,-0.07396,0.00011,6.02316]
[1778396924337,28.52,80753.62,31.9,-0.07311,0.00011,5.97068]
[1778396929913,28.52,80755.89,31.9,-0.07285,0.00011,5.95488]
[1778396935063,28.52,80757.66,31.9,-0.07266,0.00011,5.94279]
[1778396943119,28.52,80757.72,31.9,-0.07266,0.00011,5.94273]
[1778396949586,28.52,80757.81,31.9,-0.07265,0.00011,5.94231]
[1778396956071,28.52,80757.8,31.9,-0.07265,0.00011,5.94249]
[1778396961245,28.52,80755.27,31.9,-0.07295,0.00011,5.96078]
[1778396966280,28.52,80752.94,31.9,-0.07321,0.00011,5.97727]
[1778396968563,28.52,80752.94,31.9,-0.07321,0.00011,5.97727]
[1778396968664,28.52,80752.94,31.9,-0.07321,0.00011,5.97728]
[1778396973443,28.53,80752.87,31.9,-0.07319,0.00011,5.97347]
[1778396981387,28.55,80755.12,31.9,-0.07306,0.00011,5.96605]
[1778396986470,28.55,80755.12,31.9,-0.07312,0.00011,5.96948]
[1778396990659,28.56,80755.5,31.9,-0.0731,0.00011,5.96853]
[1778396990760,28.56,80755.5,31.9,-0.07314,0.00011,5.97108]
[1778396992440,28.57,80755.21,31.9,-0.07319,0.00011,5.97395]
[1778396992539,28.57,80755.21,31.9,-0.07319,0.00011,5.97416]
[1778396994502,28.57,80755.1,31.9,-0.07321,0.00011,5.97542]
[1778396994603,28.57,80755.1,31.9,-0.07322,0.00011,5.97591]
[1778396995888,28.57,80755.1,31.9,-0.07322,0.00011,5.97591]
[1778396995989,28.57,80755.1,31.9,-0.07323,0.00011,5.97638]
[1778396997282,28.57,80755.1,31.9,-0.07323,0.00011,5.97638]
[1778396997383,28.57,80755.1,31.9,-0.07324,0.00011,5.97724]
[1778396998621,28.57,80755.1,31.9,-0.07324,0.00011,5.97724]
[1778396998720,28.57,80755.1,31.9,-0.07325,0.00011,5.97747]
[1778397004548,28.58,80755.25,31.9,-0.07328,0.00011,5.97928]
[1778397005200,28.58,80755.25,31.9,-0.07328,0.00011,5.97928]
[1778397011133,28.58,80755.86,31.9,-0.07325,0.00011,5.97741]
[1778397016423,28.59,80755.98,31.9,-0.07328,0.00011,5.97985]
[1778397022674,28.6,80755.32,31.9,-0.0734,0.00011,5.98719]
[1778397025232,28.6,80755.32,31.9,-0.0734,0.00011,5.98719]
[1778397025317,28.6,80755.32,31.9,-0.07342,0.00011,5.98852]
[1778397028429,28.6,80755.32,31.9,-0.07344,0.00011,5.98959]
[1778397028530,28.61,80755.32,31.9,-0.07348,0.00011,5.99171]
[1778397029265,28.61,80755.32,31.9,-0.07348,0.00011,5.99171]
[1778397029723,28.61,80755.39,31.9,-0.07347,0.00011,5.99166]
[1778397038549,28.62,80755.29,31.9,-0.07349,0.00011,5.99039]
[1778397043821,28.64,80752.67,31.9,-0.07395,0.00011,6.01916]
[1778397048856,28.65,80752.17,31.9,-0.07409,0.00011,6.02769]
[1778397054247,28.67,80752.77,31.9,-0.07412,0.00011,6.02941]
[1778397059935,28.68,80751.65,31.9,-0.07434,0.00011,6.04312]
[1778397064970,28.69,80751.26,31.9,-0.07446,0.00011,6.05067]
[1778397070007,28.7,80751.36,31.9,-0.07453,0.00011,6.05475]
[1778397070701,28.7,80751.36,31.9,-0.07453,0.00011,6.05475]
[1778397073028,28.71,80751.35,31.9,-0.07456,0.00011,6.05692]
[1778397076880,28.71,80751.35,31.9,-0.07456,0.00011,6.05692]
[1778397076916,28.71,80751.35,31.9,-0.07456,0.00011,6.05692]
[1778397076979,28.71,80751.35,31.9,-0.07461,0.00011,6.0597]
[1778397082091,28.73,80751.16,31.9,-0.0747,0.00011,6.06575]
[1778397086684,28.73,80751.25,31.9,-0.07474,0.00011,6.06792]
[1778397092161,28.75,80751.26,31.9,-0.07478,0.00011,6.06814]
[1778397097197,28.76,80748.05,31.9,-0.07522,0.00011,6.09524]
[1778397102231,28.77,80749.29,31.9,-0.07515,0.00011,6.09102]
[1778397111295,28.79,80749.08,31.9,-0.0753,0.00011,6.10055]
[1778397118343,28.8,80749.16,31.9,-0.07539,0.00011,6.10617]
[1778397123378,28.81,80749.16,31.9,-0.07546,0.00011,6.11055]
[1778397129420,28.82,80748.44,31.9,-0.07563,0.00012,6.12081]
[1778397136469,28.84,80748.35,31.9,-0.07574,0.00012,6.1274]
[1778397138554,28.84,80748.35,31.9,-0.07574,0.00012,6.1274]
[1778397138655,28.84,80748.35,31.9,-0.07577,0.00012,6.12909]
[1778397144384,28.84,80748.38,31.9,-0.07578,0.00012,6.13002]
[1778397150711,28.84,80748.31,31.9,-0.0758,0.00012,6.13096]
[1778397150761,28.84,80748.31,31.9,-0.0758,0.00012,6.13096]
[1778397151705,28.85,80748.31,31.9,-0.07581,0.00012,6.1321]
[1778397151776,28.85,80748.31,31.9,-0.07575,0.00012,6.12607]
[1778397161165,28.86,80748.31,31.9,-0.07582,0.00012,6.1303]
[1778397166679,28.88,80748.38,31.9,-0.07595,0.00012,6.13817]
[1778397177756,28.9,80748.31,31.9,-0.0761,0.00012,6.14769]
[1778397183335,28.9,80748.31,31.9,-0.07615,0.00012,6.15093]
[1778397185217,28.91,80750.62,31.9,-0.07593,0.00012,6.13719]
[1778397185318,28.91,80750.62,31.9,-0.07594,0.00012,6.13802]
[1778397186068,28.91,80750.62,31.9,-0.07594,0.00012,6.13802]
[1778397190165,28.91,80750.58,31.9,-0.07595,0.00012,6.13851]
[1778397190172,28.91,80748.28,31.9,-0.07623,0.00012,6.15542]
[1778397198293,28.91,80748.28,31.9,-0.07623,0.00012,6.15542]
[1778397198394,28.93,80748.28,31.9,-0.07633,0.00012,6.16171]
[1778397206963,28.93,80748.17,31.9,-0.07636,0.00012,6.16381]
[1778397214012,28.94,80748.35,31.9,-0.07629,0.00012,6.15743]
[1778397215097,28.94,80748.35,31.9,-0.07629,0.00012,6.15743]
[1778397215101,28.94,80748.35,31.9,-0.07629,0.00012,6.15743]
[1778397215643,28.94,80748.35,31.9,-0.0763,0.00012,6.15776]
[1778397215667,28.94,80748.35,31.9,-0.0763,0.00012,6.15776]
[1778397216597,28.94,80748.35,31.9,-0.0763,0.00012,6.15776]
[1778397216698,28.94,80748.35,31.9,-0.0763,0.00012,6.15794]
[1778397222201,28.94,80748.35,31.9,-0.0763,0.00012,6.15794]
[1778397222302,28.95,80748.35,31.9,-0.07638,0.00012,6.16263]
[1778397223185,28.95,80748.35,31.9,-0.07638,0.00012,6.16263]
[1778397223286,28.95,80748.35,31.9,-0.07638,0.00012,6.1628]
[1778397229121,28.96,80748.42,31.9,-0.07645,0.00012,6.16694]
[1778397234156,28.97,80748.31,31.9,-0.07652,0.00012,6.17154]
[1778397238745,28.97,80748.35,31.9,-0.07656,0.00012,6.17354]
[1778397238846,28.97,80748.35,31.9,-0.07657,0.00012,6.17429]
[1778397239488,28.97,80748.35,31.9,-0.07657,0.00012,6.17429]
[1778397240266,28.97,80748.35,31.9,-0.07657,0.00012,6.17429]
[1778397245115,28.98,80748.35,31.9,-0.07659,0.00012,6.17565]
[1778397245214,28.98,80748.35,31.9,-0.07659,0.00012,6.17593]
[1778397245895,28.98,80748.35,31.9,-0.07659,0.00012,6.17593]
[1778397246240,28.98,80748.26,31.9,-0.07661,0.00012,6.17669]
[1778397247478,28.98,80748.26,31.9,-0.07661,0.00012,6.17669]
[1778397248254,28.98,80748.1,31.9,-0.07664,0.00012,6.1787]
[1778397249794,28.98,80748.1,31.9,-0.07664,0.00012,6.1787]
[1778397249895,28.98,80748.1,31.9,-0.07665,0.00012,6.17944]
[1778397257317,28.98,80747.99,31.9,-0.07668,0.00012,6.18125]
[1778397269430,28.99,80747.96,31.9,-0.07669,0.00012,6.18185]
[1778397276450,28.99,80746.32,31.9,-0.07685,0.00012,6.18914]
[1778397281348,28.99,80746.32,31.9,-0.07685,0.00012,6.18914]
[1778397281349,28.99,80746.32,31.9,-0.07685,0.00012,6.18914]
[1778397281449,28.99,80746.32,31.9,-0.07686,0.00012,6.18975]
[1778397283395,28.99,80746.32,31.9,-0.07686,0.00012,6.18975]
[1778397283440,28.99,80746.32,31.9,-0.07686,0.00012,6.18975]
[1778397283465,28.99,80746.29,31.9,-0.07685,0.00012,6.18918]
[1778397283560,28.99,80746.29,31.9,-0.07685,0.00012,6.18918]
[1778397284363,28.99,80746.29,31.9,-0.07685,0.00012,6.18918]
[1778397284369,28.99,80740.77,31.9,-0.0775,0.00012,6.22867]
[1778397284665,28.99,80740.77,31.9,-0.0775,0.00012,6.22867]
[1778397285363,28.99,80729.0,31.9,-0.07889,0.00012,6.31236]
[1778397288471,28.99,80725.4,31.9,-0.07933,0.00012,6.33841]
[1778397288971,29.0,80722.43,31.9,-0.07969,0.00012,6.36]
[1778397289164,29.0,80722.43,31.9,-0.07969,0.00012,6.36]
[1778397295494,29.0,80717.43,31.9,-0.08033,0.00012,6.39832]
[1778397295494,29.0,80717.43,31.9,-0.08033,0.00012,6.39832]
[1778397298808,29.0,80717.21,31.9,-0.08037,0.00012,6.4006]
[1778397298909,29.0,80717.31,31.9,-0.08037,0.00012,6.40058]
[1778397299746,29.0,80717.31,31.9,-0.08037,0.00012,6.40058]
[1778397299846,29.0,80717.28,31.9,-0.08037,0.00012,6.40053]
[1778397301464,29.0,80717.28,31.9,-0.08037,0.00012,6.40053]
[1778397302233,29.0,80717.28,31.9,-0.08037,0.00012,6.40053]
[1778397307465,29.01,80718.13,31.9,-0.08029,0.00012,6.39589]
[1778397312702,29.01,80719.69,31.9,-0.08014,0.00012,6.38687]
[1778397317737,29.02,80719.59,31.9,-0.08017,0.00012,6.38903]
[1778397326115,29.02,80720.2,31.9,-0.08012,0.00012,6.38576]
[1778397331835,29.02,80719.94,31.9,-0.08012,0.00012,6.38369]
[1778397338884,29.03,80719.8,31.9,-0.08016,0.00012,6.38619]
[1778397344926,29.03,80720.43,31.9,-0.08011,0.00012,6.38291]
[1778397349961,29.03,80720.22,31.9,-0.08015,0.00012,6.38537]
[1778397354996,29.03,80728.86,31.9,-0.07914,0.00012,6.32497]
[1778397355670,29.03,80728.86,31.9,-0.07914,0.00012,6.32497]
[1778397361039,29.04,80734.7,31.9,-0.07848,0.00012,6.28554]
[1778397363643,29.04,80735.42,31.9,-0.0784,0.00012,6.28111]
[1778397363674,29.04,80735.42,31.9,-0.0784,0.00012,6.28111]
[1778397364498,29.04,80735.42,31.9,-0.0784,0.00012,6.28111]
[1778397363775,29.04,80735.42,31.9,-0.07841,0.00012,6.28145]
[1778397365071,29.04,80735.99,31.9,-0.07834,0.00012,6.27715]
[1778397370106,29.04,80737.02,31.9,-0.07824,0.00012,6.27157]
[1778397372231,29.05,80738.76,31.9,-0.07805,0.00012,6.25963]
[1778397372278,29.05,80738.91,31.9,-0.07804,0.00012,6.2593]
[1778397373176,29.05,80738.91,31.9,-0.07804,0.00012,6.2593]
[1778397373277,29.05,80739.15,31.9,-0.07801,0.00012,6.25737]
[1778397376385,29.05,80737.8,31.9,-0.07817,0.00012,6.26727]
[1778397376485,29.05,80736.79,31.9,-0.0783,0.00012,6.27514]
[1778397377424,29.05,80736.79,31.9,-0.0783,0.00012,6.27514]
[1778397386219,29.04,80732.04,31.9,-0.07882,0.00012,6.30601]
[1778397386585,29.04,80732.04,31.9,-0.07882,0.00012,6.30601]
[1778397397631,29.04,80729.39,31.9,-0.07902,0.00012,6.31591]
[1778397397732,29.04,80729.39,31.9,-0.07901,0.00012,6.31535]
[1778397404345,29.03,80729.69,31.9,-0.07891,0.00012,6.30942]
[1778397409609,29.02,80729.62,31.9,-0.07888,0.00012,6.30728]
[1778397419450,29.0,80729.59,31.9,-0.07876,0.00012,6.30006]
[1778397423065,29.0,80729.62,31.9,-0.07874,0.00012,6.29911]
[1778397428513,28.99,80729.91,31.9,-0.07861,0.00012,6.29127]
[1778397430529,28.98,80738.06,31.9,-0.07763,0.00012,6.23233]
[1778397436580,28.98,80737.85,31.9,-0.0776,0.00012,6.23013]
[1778397441615,28.97,80743.85,31.9,-0.07685,0.00012,6.18501]
[1778397446650,28.96,80743.73,31.9,-0.07682,0.00012,6.18319]
[1778397448728,28.96,80743.91,31.9,-0.07679,0.00012,6.18139]
[1778397448828,28.96,80743.91,31.9,-0.07678,0.00012,6.18087]
[1778397451415,28.96,80743.91,31.9,-0.07678,0.00012,6.18087]
[1778397451515,28.96,80743.91,31.9,-0.07672,0.00012,6.17484]
[1778397452488,28.96,80743.91,31.9,-0.07672,0.00012,6.17484]
[1778397452588,28.96,80744.08,31.9,-0.07669,0.00012,6.17313]
[1778397457479,28.96,80743.97,31.9,-0.07671,0.00012,6.1741]
[1778397462762,28.97,80745.79,31.9,-0.07653,0.00012,6.16334]
[1778397467797,28.97,80745.74,31.9,-0.07656,0.00012,6.16547]
[1778397471811,28.97,80748.35,31.9,-0.07628,0.00012,6.14828]
[1778397471813,28.97,80748.35,31.9,-0.07628,0.00012,6.14828]
[1778397471825,28.97,80749.07,31.9,-0.0762,0.00012,6.14362]
[1778397477677,28.98,80750.61,31.9,-0.07607,0.00012,6.13551]
[1778397477743,28.98,80750.61,31.9,-0.07607,0.00012,6.13551]
[1778397478507,28.98,80750.81,31.9,-0.07607,0.00012,6.13569]
[1778397480151,28.98,80753.76,31.9,-0.07573,0.00011,6.11508]
[1778397480249,28.98,80753.83,31.9,-0.07573,0.00011,6.11488]
[1778397480710,28.98,80753.83,31.9,-0.07573,0.00011,6.11488]
[1778397480710,28.98,80753.83,31.9,-0.07573,0.00011,6.11488]
[1778397485716,28.98,80756.6,31.9,-0.07538,0.00011,6.09365]
[1778397493058,28.97,80756.6,31.9,-0.07534,0.00011,6.09095]
[1778397499014,28.97,80759.45,31.9,-0.07497,0.00011,6.06854]
[1778397505964,28.96,80759.33,31.9,-0.07497,0.00011,6.06834]
[1778397511098,28.96,80760.53,31.9,-0.07471,0.00011,6.05069]
[1778397515661,28.96,80760.56,31.9,-0.07469,0.00011,6.04951]
[1778397515694,28.96,80760.56,31.9,-0.07469,0.00011,6.04951]
[1778397515700,28.96,80760.56,31.9,-0.07469,0.00011,6.04951]
[1778397515725,28.95,80760.49,31.9,-0.0747,0.00011,6.04967]
[1778397525196,28.95,80760.82,31.9,-0.07461,0.00011,6.04421]
[1778397530712,28.94,80761.55,31.9,-0.0745,0.00011,6.03786]
[1778397539294,28.94,80761.78,31.9,-0.07443,0.00011,6.03315]
[1778397544330,28.93,80762.81,31.9,-0.07429,0.00011,6.02449]
[1778397550372,28.93,80762.82,31.9,-0.07426,0.00011,6.02263]
[1778397554106,28.93,80760.18,31.9,-0.07454,0.00011,6.04025]
[1778397554400,28.93,80759.73,31.9,-0.0746,0.00011,6.04375]
[1778397558095,28.93,80759.9,31.9,-0.07459,0.00011,6.04293]
[1778397563463,28.94,80758.14,31.9,-0.07485,0.00011,6.05887]
[1778397566403,28.94,80757.79,31.9,-0.0749,0.00011,6.06227]
[1778397566484,28.94,80754.23,31.9,-0.07532,0.00011,6.08757]
[1778397569050,28.95,80752.15,31.9,-0.07558,0.00011,6.10377]
[1778397572165,28.95,80752.78,31.9,-0.07548,0.00011,6.09561]
[1778397572526,28.95,80752.83,31.9,-0.07548,0.00011,6.09549]
[1778397572992,28.95,80752.83,31.9,-0.07548,0.00011,6.09549]
[1778397573533,28.95,80752.79,31.9,-0.0755,0.00011,6.09662]
[1778397580582,28.97,80750.72,31.9,-0.07583,0.00012,6.11698]
[1778397582237,28.97,80750.71,31.9,-0.07585,0.00012,6.11786]
[1778397584612,28.97,80750.64,31.9,-0.07587,0.00012,6.11896]
[1778397589647,28.97,80750.68,31.9,-0.07588,0.00012,6.1197]
[1778397595695,28.98,80749.55,31.9,-0.07603,0.00012,6.1288]
[1778397600732,28.98,80751.76,31.9,-0.07579,0.00011,6.11437]
[1778397606776,28.98,80751.74,31.9,-0.07581,0.00011,6.11588]
[1778397611812,28.98,80751.55,31.9,-0.07586,0.00011,6.11837]
[1778397622975,28.99,80751.55,31.9,-0.07587,0.00011,6.11907]
[1778397623075,28.99,80751.55,31.9,-0.0759,0.00011,6.12097]
[1778397628931,28.99,80752.58,31.9,-0.07575,0.00011,6.11214]
[1778397634973,28.98,80752.58,31.9,-0.07566,0.00011,6.10433]
[1778397644036,28.98,80750.94,31.9,-0.07581,0.00011,6.11357]
[1778397649071,28.97,80751.1,31.9,-0.07577,0.00011,6.11118]
[1778397656120,28.97,80750.39,31.9,-0.07583,0.00012,6.11444]
[1778397662162,28.97,80750.07,31.9,-0.07584,0.00012,6.11528]
[1778397667197,28.96,80750.83,31.9,-0.07574,0.00011,6.10884]
[1778397673239,28.96,80751.57,31.9,-0.07563,0.00011,6.10245]
[1778397678274,28.96,80751.55,31.9,-0.07562,0.00011,6.1016]
[1778397683309,28.96,80751.63,31.9,-0.07559,0.00011,6.10007]
[1778397688422,28.96,80756.79,31.9,-0.07499,0.00011,6.06342]
[1778397688656,28.95,80756.83,31.9,-0.07498,0.00011,6.06287]
[1778397689900,28.95,80756.83,31.9,-0.07498,0.00011,6.06287]
[1778397690684,28.96,80756.86,31.9,-0.075,0.00011,6.06414]
[1778397694272,28.96,80757.17,31.9,-0.07493,0.00011,6.0577]
[1778397694311,28.97,80757.17,31.9,-0.07495,0.00011,6.05868]
[1778397699421,28.97,80756.63,31.9,-0.07507,0.00011,6.06609]
[1778397702513,28.98,80756.32,31.9,-0.07513,0.00011,6.06968]
[1778397702614,28.98,80755.61,31.9,-0.07523,0.00011,6.07605]
[1778397708580,28.99,80755.21,31.9,-0.07534,0.00011,6.08263]
[1778397708667,28.99,80756.29,31.9,-0.07524,0.00011,6.07698]
[1778397716046,29.0,80760.45,31.9,-0.0748,0.00011,6.04988]
[1778397720742,29.01,80760.59,31.9,-0.07484,0.00011,6.05218]
[1778397720844,29.01,80761.05,31.9,-0.07479,0.00011,6.04945]
[1778397726612,29.0,80765.38,31.9,-0.07429,0.00011,6.01867]
[1778397731647,29.0,80765.33,31.9,-0.07429,0.00011,6.01852]
[1778397736682,29.0,80769.87,31.9,-0.07377,0.00011,5.98675]
[1778397741365,29.0,80777.45,31.9,-0.07291,0.00011,5.93428]
[1778397746752,29.0,80781.49,31.9,-0.07247,0.00011,5.90676]
[1778397749070,29.0,80781.49,31.9,-0.07247,0.00011,5.90679]
[1778397756111,29.0,80781.49,31.9,-0.0724,0.00011,5.90069]
[1778397761860,29.0,80781.62,31.9,-0.07239,0.00011,5.89999]
[1778397767902,29.0,80782.33,31.9,-0.07232,0.00011,5.89525]
[1778397772937,29.0,80781.77,31.9,-0.07238,0.00011,5.89909]
[1778397777973,29.0,80782.56,31.9,-0.07229,0.00011,5.89365]
[1778397783007,29.0,80782.39,31.9,-0.07231,0.00011,5.8948]
[1778397788048,29.0,80779.22,31.9,-0.07266,0.00011,5.91652]
[1778397793083,29.0,80775.94,31.9,-0.07302,0.00011,5.93871]
[1778397799126,29.0,80775.38,31.9,-0.07307,0.00011,5.94208]
[1778397804161,29.0,80775.75,31.9,-0.07303,0.00011,5.93913]
[1778397809245,29.0,80777.03,31.9,-0.07288,0.00011,5.92999]
[1778397815697,29.0,80777.06,31.9,-0.0728,0.00011,5.92331]
[1778397815727,29.0,80777.06,31.9,-0.0728,0.00011,5.92331]
[1778397815752,29.0,80777.06,31.9,-0.0728,0.00011,5.92331]
[1778397815817,29.0,80777.06,31.9,-0.0728,0.00011,5.92331]
[1778397822728,29.0,80777.03,31.9,-0.0728,0.00011,5.92323]
[1778397828379,29.0,80776.93,31.9,-0.0728,0.00011,5.92329]
[1778397829848,29.0,80776.93,31.9,-0.0728,0.00011,5.92329]
[1778397835428,29.0,80773.01,31.9,-0.07323,0.00011,5.94977]
[1778397837523,29.0,80770.83,31.9,-0.07347,0.00011,5.96456]
[1778397837571,29.0,80770.56,31.9,-0.0735,0.00011,5.96642]
[1778397839194,29.0,80770.49,31.9,-0.07351,0.00011,5.96678]
[1778397839959,29.0,80770.49,31.9,-0.07351,0.00011,5.96678]
[1778397839456,29.0,80770.38,31.9,-0.07353,0.00011,5.96803]
[1778397840093,29.0,80770.38,31.9,-0.07353,0.00011,5.96803]
[1778397840164,29.0,80770.38,31.9,-0.07353,0.00011,5.96791]
[1778397845498,29.0,80765.66,31.9,-0.0741,0.00011,6.00292]
[1778397850510,29.01,80766.05,31.9,-0.07408,0.00011,6.00203]
[1778397856575,29.01,80766.16,31.9,-0.07412,0.00011,6.00445]
[1778397862617,29.02,80766.05,31.9,-0.07418,0.00011,6.00798]
[1778397868114,29.02,80766.02,31.9,-0.07421,0.00011,6.01007]
[1778397873694,29.03,80765.03,31.9,-0.07432,0.00011,6.01452]
[1778397879739,29.04,80765.31,31.9,-0.07434,0.00011,6.01556]
[1778397884774,29.05,80765.06,31.9,-0.07441,0.00011,6.01981]
[1778397891823,29.05,80765.13,31.9,-0.07446,0.00011,6.02285]
[1778397898872,29.06,80765.13,31.9,-0.07451,0.00011,6.02641]
[1778397904116,29.07,80765.23,31.9,-0.07453,0.00011,6.02725]
[1778397909949,29.08,80763.41,31.9,-0.0748,0.00011,6.04393]
[1778397914139,29.08,80762.79,31.9,-0.0749,0.00011,6.05019]
[1778397914139,29.08,80762.79,31.9,-0.0749,0.00011,6.05019]
[1778397920020,29.09,80762.38,31.9,-0.07499,0.00011,6.05594]
[1778397925054,29.09,80762.3,31.9,-0.07504,0.00011,6.0589]
[1778397930089,29.1,80762.38,31.9,-0.07507,0.00011,6.06072]
[1778397935237,29.1,80762.16,31.9,-0.07506,0.00011,6.05787]
[1778397941169,29.11,80761.46,31.9,-0.07519,0.00011,6.06596]
[1778397947211,29.12,80761.03,31.9,-0.07528,0.00011,6.07163]
[1778397953253,29.12,80762.83,31.9,-0.07512,0.00011,6.06181]
[1778397959295,29.13,80762.73,31.9,-0.07518,0.00011,6.06501]
[1778397962369,29.13,80762.73,31.9,-0.07518,0.00011,6.06501]
[1778397962469,29.13,80762.73,31.9,-0.07519,0.00011,6.06621]
[1778397964057,29.13,80762.73,31.9,-0.07519,0.00011,6.06621]
[1778397964057,29.13,80762.73,31.9,-0.07519,0.00011,6.06621]
[1778397969365,29.13,80762.16,31.9,-0.07523,0.00011,6.06856]
[1778397975979,29.13,80762.71,31.9,-0.07516,0.00011,6.06377]
[1778397983463,29.12,80762.37,31.9,-0.07515,0.00011,6.06368]
[1778397986072,29.12,80762.37,31.9,-0.07515,0.00011,6.06342]
[1778397986109,29.12,80762.37,31.9,-0.07515,0.00011,6.06342]
[1778397991520,29.11,80762.48,31.9,-0.07504,0.00011,6.05455]
[1778397996698,29.11,80762.84,31.9,-0.07498,0.00011,6.05076]
[1778397996744,29.11,80762.84,31.9,-0.07498,0.00011,6.05076]
[1778397997183,29.11,80762.84,31.9,-0.07498,0.00011,6.05076]
[1778397997191,29.11,80762.84,31.9,-0.07498,0.00011,6.05076]
[1778397998171,29.11,80784.15,31.9,-0.07258,0.00011,5.90387]
[1778397999189,29.11,80792.56,31.9,-0.07165,0.00011,5.84659]
[1778398005616,29.11,80795.22,31.9,-0.07137,0.00011,5.82888]
[1778398010656,29.11,80789.8,31.9,-0.07197,0.00011,5.8663]
[1778398015691,29.11,80789.25,31.9,-0.07203,0.00011,5.87022]
[1778398021262,29.11,80786.15,31.9,-0.07238,0.00011,5.89146]
[1778398021265,29.11,80786.15,31.9,-0.07238,0.00011,5.89146]
[1778398026882,29.11,80784.71,31.9,-0.07254,0.00011,5.90137]
[1778398031769,29.11,80783.13,31.9,-0.07271,0.00011,5.91217]
[1778398036838,29.11,80782.95,31.9,-0.07273,0.00011,5.91343]
[1778398042012,29.11,80782.18,31.9,-0.07282,0.00011,5.91873]
[1778398045286,29.11,80781.71,31.9,-0.07287,0.00011,5.92193]
[1778398049775,29.11,80781.79,31.9,-0.07283,0.00011,5.9193]
[1778398052119,29.11,80781.79,31.9,-0.07283,0.00011,5.9193]
[1778398059517,29.11,80782.16,31.9,-0.07271,0.00011,5.91007]
[1778398060210,29.11,80782.16,31.9,-0.07271,0.00011,5.91007]
[1778398062288,29.11,80782.16,31.9,-0.07271,0.00011,5.90958]
[1778398062290,29.11,80782.16,31.9,-0.07271,0.00011,5.90958]
[1778398067290,29.1,80781.86,31.9,-0.0727,0.00011,5.90912]
[1778398067294,29.1,80781.86,31.9,-0.0727,0.00011,5.90912]
[1778398067699,29.1,80781.86,31.9,-0.0727,0.00011,5.90912]
[1778398067751,29.1,80781.86,31.9,-0.0727,0.00011,5.90912]
[1778398069291,29.1,80775.47,31.9,-0.07341,0.00011,5.95284]
[1778398070228,29.1,80775.47,31.9,-0.07341,0.00011,5.95284]
[1778398071338,29.1,80774.5,31.9,-0.07352,0.00011,5.95931]
[1778398074136,29.1,80774.73,31.9,-0.07349,0.00011,5.95755]
[1778398081146,29.1,80773.33,31.9,-0.07363,0.00011,5.96654]
[1778398087188,29.1,80773.56,31.9,-0.0736,0.00011,5.96437]
[1778398094013,29.1,80773.7,31.9,-0.07358,0.00011,5.96302]
[1778398099260,29.1,80773.69,31.9,-0.07357,0.00011,5.96262]
[1778398105078,29.09,80775.04,31.9,-0.07341,0.00011,5.95264]
[1778398109451,29.09,80775.49,31.9,-0.07335,0.00011,5.94925]
[1778398115384,29.09,80776.78,31.9,-0.07313,0.00011,5.93372]
[1778398120593,29.09,80776.46,31.9,-0.07316,0.00011,5.93569]
[1778398128475,29.09,80776.17,31.9,-0.07319,0.00011,5.9371]
[1778398133238,29.09,80775.68,31.9,-0.07324,0.00011,5.94025]
[1778398139191,29.09,80775.22,31.9,-0.07328,0.00011,5.94295]
[1778398144587,29.09,80772.6,31.9,-0.07357,0.00011,5.96028]
[1778398155664,29.08,80772.77,31.9,-0.07353,0.00011,5.95805]
[1778398166741,29.08,80772.68,31.9,-0.07352,0.00011,5.9577]
[1778398176811,29.08,80772.68,31.9,-0.07344,0.00011,5.95063]
[1778398183860,29.08,80772.75,31.9,-0.07343,0.00011,5.94968]
[1778398188895,29.08,80772.1,31.9,-0.0735,0.00011,5.95383]
[1778398196614,29.08,80772.06,31.9,-0.07349,0.00011,5.95376]
[1778398201576,29.08,80772.06,31.9,-0.07349,0.00011,5.95342]
[1778398204696,29.08,80771.86,31.9,-0.07351,0.00011,5.9546]
[1778398204697,29.08,80771.86,31.9,-0.07351,0.00011,5.9546]
[1778398212057,29.07,80771.97,31.9,-0.07347,0.00011,5.95219]
[1778398216593,29.07,80771.55,31.9,-0.0735,0.00011,5.95413]
[1778398216594,29.07,80771.55,31.9,-0.0735,0.00011,5.95413]
[1778398223136,29.05,80769.95,31.9,-0.07351,0.00011,5.95456]
[1778398228171,28.98,80765.28,31.9,-0.07357,0.00011,5.95822]
[1778398228516,28.98,80765.28,31.9,-0.07357,0.00011,5.95822]
[1778398239248,28.94,80764.88,31.9,-0.07329,0.00011,5.93877]
[1778398240500,28.94,80764.59,31.9,-0.07332,0.00011,5.94039]
[1778398248582,28.94,80763.52,31.9,-0.07341,0.00011,5.94593]
[1778398256449,28.93,80762.37,31.9,-0.0735,0.00011,5.95134]
[1778398263421,28.92,80762.37,31.9,-0.07346,0.00011,5.94862]
[1778398272487,28.92,80763.08,31.9,-0.07334,0.00011,5.94183]
[1778398278137,28.92,80763.25,31.9,-0.07332,0.00011,5.94047]
[1778398278139,28.92,80763.25,31.9,-0.07332,0.00011,5.94047]
[1778398288597,28.91,80763.24,31.9,-0.07328,0.00011,5.93805]
[1778398295646,28.91,80763.11,31.9,-0.07322,0.00011,5.93177]
[1778398299240,28.91,80763.08,31.9,-0.07322,0.00011,5.93186]
[1778398299247,28.91,80763.08,31.9,-0.07322,0.00011,5.93186]
[1778398305716,28.91,80763.08,31.9,-0.0732,0.00011,5.93082]
[1778398311758,28.91,80763.33,31.9,-0.07316,0.00011,5.92847]
[1778398317801,28.91,80763.36,31.9,-0.07315,0.00011,5.92769]
[1778398322213,28.9,80764.07,31.9,-0.07306,0.00011,5.92252]
[1778398322680,28.9,80766.62,31.9,-0.07278,0.00011,5.9048]
[1778398323033,28.9,80766.62,31.9,-0.07278,0.00011,5.9048]
[1778398323621,28.9,80770.46,31.9,-0.07235,0.00011,5.87836]
[1778398326800,28.9,80767.84,31.9,-0.07264,0.00011,5.89634]
[1778398330921,28.9,80765.78,31.9,-0.07287,0.00011,5.91031]
[1778398336937,28.9,80765.21,31.9,-0.07292,0.00011,5.91371]
[1778398341972,28.9,80765.22,31.9,-0.07291,0.00011,5.91316]
[1778398349021,28.9,80764.93,31.9,-0.07293,0.00011,5.91444]
[1778398363119,28.9,80765.04,31.9,-0.07283,0.00011,5.90592]
[1778398368154,28.89,80765.08,31.9,-0.07281,0.00011,5.90507]
[1778398376571,28.89,80765.04,31.9,-0.07282,0.00011,5.90511]
[1778398382255,28.89,80767.63,31.9,-0.0725,0.00011,5.88573]
[1778398387290,28.89,80767.86,31.9,-0.07247,0.00011,5.88372]
[1778398392325,28.89,80768.06,31.9,-0.07244,0.00011,5.88199]
[1778398397361,28.89,80768.13,31.9,-0.07243,0.00011,5.88122]
[1778398403403,28.89,80767.69,31.9,-0.07247,0.00011,5.88394]
[1778398409645,28.89,80767.69,31.9,-0.07247,0.00011,5.88385]
[1778398417501,28.89,80767.63,31.9,-0.0724,0.00011,5.87759]
[1778398424550,28.89,80767.56,31.9,-0.07241,0.00011,5.87794]
[1778398430835,28.89,80767.52,31.9,-0.07241,0.00011,5.87819]
[1778398436636,28.89,80763.85,31.9,-0.07282,0.00011,5.90342]
[1778398441673,28.89,80761.28,31.9,-0.07311,0.00011,5.92087]
[1778398448720,28.88,80760.74,31.9,-0.07316,0.00011,5.92409]
[1778398452602,28.88,80760.88,31.9,-0.07314,0.00011,5.92306]
[1778398457783,28.88,80760.93,31.9,-0.07313,0.00011,5.92219]
[1778398467853,28.88,80760.93,31.9,-0.07312,0.00011,5.9216]
[1778398475740,28.88,80760.9,31.9,-0.07305,0.00011,5.9153]
[1778398481951,28.88,80760.73,31.9,-0.07306,0.00011,5.91609]
[1778398486986,28.88,80760.06,31.9,-0.07313,0.00011,5.92052]
[1778398489220,28.88,80760.06,31.9,-0.07313,0.00011,5.92052]
[1778398499070,28.88,80759.8,31.9,-0.07316,0.00011,5.92174]
[1778398504570,28.88,80759.89,31.9,-0.07314,0.00011,5.92099]
[1778398511154,28.88,80759.87,31.9,-0.07314,0.00011,5.92075]
[1778398519211,28.88,80759.8,31.9,-0.07314,0.00011,5.92085]
[1778398525253,28.87,80759.85,31.9,-0.07313,0.00011,5.92016]
[1778398535323,28.87,80759.85,31.9,-0.07305,0.00011,5.91326]
[1778398540358,28.87,80759.81,31.9,-0.07305,0.00011,5.91319]
[1778398551439,28.87,80759.79,31.9,-0.07304,0.00011,5.91245]
[1778398555254,28.87,80759.78,31.9,-0.07303,0.00011,5.91228]
[1778398561511,28.87,80760.03,31.9,-0.073,0.00011,5.90999]
[1778398566546,28.87,80759.86,31.9,-0.07301,0.00011,5.91076]
[1778398567537,28.87,80759.86,31.9,-0.07301,0.00011,5.91076]
[1778398568473,28.87,80759.86,31.9,-0.07301,0.00011,5.91068]
[1778398574602,28.87,80759.4,31.9,-0.07305,0.00011,5.91327]
[1778398579637,28.86,80756.71,31.9,-0.07335,0.00011,5.93134]
[1778398584672,28.86,80756.85,31.9,-0.07332,0.00011,5.9298]
[1778398590714,28.86,80756.71,31.9,-0.07333,0.00011,5.93018]
[1778398595749,28.86,80756.41,31.9,-0.07329,0.00011,5.92561]
[1778398599270,28.86,80756.77,31.9,-0.07324,0.00011,5.92297]
[1778398599310,28.86,80756.77,31.9,-0.07324,0.00011,5.92297]
[1778398599702,28.86,80756.77,31.9,-0.07324,0.00011,5.92297]
[1778398608840,28.86,80756.88,31.9,-0.07322,0.00011,5.92152]
[1778398613875,28.86,80759.34,31.9,-0.07294,0.00011,5.90419]
[1778398618910,28.86,80759.7,31.9,-0.07289,0.00011,5.90153]
[1778398623945,28.86,80759.9,31.9,-0.07287,0.00011,5.89997]
[1778398632061,28.86,80759.91,31.9,-0.07287,0.00011,5.89983]
[1778398634718,28.86,80760.03,31.9,-0.07285,0.00011,5.89879]
[1778398635786,28.86,80759.94,31.9,-0.07286,0.00011,5.8993]
[1778398641064,28.85,80758.83,31.9,-0.07295,0.00011,5.90522]
[1778398651134,28.84,80758.83,31.9,-0.07283,0.00011,5.89552]
[1778398658183,28.84,80758.98,31.9,-0.07278,0.00011,5.89215]
[1778398663219,28.84,80759.49,31.9,-0.07269,0.00011,5.88701]
[1778398668745,28.83,80759.49,31.9,-0.07268,0.00011,5.88605]
[1778398669129,28.83,80759.45,31.9,-0.07267,0.00011,5.88537]
[1778398670812,28.83,80759.36,31.9,-0.07268,0.00011,5.886]
[1778398676090,28.83,80764.89,31.9,-0.07206,0.00011,5.84782]
[1778398685373,28.83,80765.0,31.9,-0.07205,0.00011,5.8476]
[1778398690408,28.83,80766.16,31.9,-0.07193,0.00011,5.83996]
[1778398695444,28.83,80765.92,31.9,-0.07196,0.00011,5.84198]
[1778398700486,28.83,80764.5,31.9,-0.07212,0.00011,5.85211]
[1778398706520,28.84,80764.6,31.9,-0.07212,0.00011,5.85173]
[1778398711559,28.84,80764.3,31.9,-0.07209,0.00011,5.84778]
[1778398718608,28.84,80764.54,31.9,-0.07207,0.00011,5.84646]
[1778398724650,28.84,80764.56,31.9,-0.07207,0.00011,5.84655]
[1778398729968,28.84,80764.54,31.9,-0.07207,0.00011,5.84685]
[1778398735738,28.84,80764.08,31.9,-0.07213,0.00011,5.85016]
[1778398740773,28.84,80766.35,31.9,-0.07187,0.00011,5.83462]
[1778398750990,28.84,80763.71,31.9,-0.07217,0.00011,5.85293]
[1778398759552,28.84,80763.71,31.9,-0.07217,0.00011,5.85293]
[1778398761894,28.84,80763.71,31.9,-0.07217,0.00011,5.85296]
[1778398761951,28.84,80763.71,31.9,-0.07217,0.00011,5.85296]
[1778398767962,28.84,80757.59,31.9,-0.07285,0.00011,5.89481]
[1778398772997,28.84,80757.48,31.9,-0.07279,0.00011,5.88896]
[1778398782063,28.84,80757.32,31.9,-0.0728,0.00011,5.88948]
[1778398792133,28.83,80757.32,31.9,-0.07279,0.00011,5.88882]
[1778398797005,28.83,80757.32,31.9,-0.07279,0.00011,5.88882]
[1778398807238,28.83,80762.15,31.9,-0.07224,0.00011,5.85502]
[1778398815464,28.83,80762.09,31.9,-0.07224,0.00011,5.85537]
[1778398818267,28.83,80762.09,31.9,-0.07224,0.00011,5.85525]
[1778398831205,28.83,80760.68,31.9,-0.0724,0.00011,5.86471]
[1778398831206,28.83,80760.68,31.9,-0.0724,0.00011,5.86471]
[1778398838455,28.83,80761.36,31.9,-0.07224,0.00011,5.85323]
[1778398848525,28.83,80761.36,31.9,-0.07224,0.00011,5.85295]
[1778398858595,28.83,80761.36,31.9,-0.07223,0.00011,5.85266]
[1778398869639,28.83,80761.32,31.9,-0.07224,0.00011,5.85282]
[1778398874708,28.83,80768.02,31.9,-0.07148,0.00011,5.80641]
[1778398882764,28.83,80766.56,31.9,-0.07165,0.00011,5.81684]
[1778398887799,28.83,80765.12,31.9,-0.07182,0.00011,5.82694]
[1778398893841,28.83,80764.78,31.9,-0.07179,0.00011,5.82323]
[1778398899342,28.83,80764.22,31.9,-0.07185,0.00011,5.82718]
[1778398899436,28.83,80764.22,31.9,-0.07185,0.00011,5.82718]
[1778398899750,28.83,80764.22,31.9,-0.07185,0.00011,5.82718]
[1778398899848,28.83,80764.22,31.9,-0.07185,0.00011,5.82718]
[1778398905925,28.83,80764.25,31.9,-0.07185,0.00011,5.82725]
[1778398911967,28.83,80763.81,31.9,-0.07191,0.00011,5.83048]
[1778398917002,28.83,80763.7,31.9,-0.07192,0.00011,5.8314]
[1778398922038,28.83,80763.03,31.9,-0.072,0.00011,5.83615]
[1778398927073,28.83,80761.55,31.9,-0.07217,0.00011,5.8464]
[1778398932108,28.83,80758.76,31.9,-0.07248,0.00011,5.86561]
[1778398937143,28.83,80758.42,31.9,-0.07251,0.00011,5.8678]
[1778398944193,28.83,80757.19,31.9,-0.07265,0.00011,5.87601]
[1778398946142,28.83,80757.19,31.9,-0.07265,0.00011,5.87601]
[1778398950910,28.83,80756.71,31.9,-0.0727,0.00011,5.87907]
[1778398957067,28.83,80756.71,31.9,-0.07263,0.00011,5.87267]
[1778398962324,28.83,80756.65,31.9,-0.07263,0.00011,5.87263]
[1778398967359,28.83,80757.95,31.9,-0.07248,0.00011,5.86343]
[1778398969521,28.83,80757.95,31.9,-0.07248,0.00011,5.86343]
[1778398977429,28.83,80757.95,31.9,-0.07247,0.00011,5.86309]
[1778398982464,28.83,80757.92,31.9,-0.07247,0.00011,5.86311]
[1778398994548,28.83,80757.9,31.9,-0.07247,0.00011,5.86279]
[1778398999583,28.83,80757.95,31.9,-0.07246,0.00011,5.86226]
[1778399009653,28.82,80757.94,31.9,-0.07245,0.00011,5.86197]
[1778399015585,28.82,80757.95,31.9,-0.07238,0.00011,5.8555]
[1778399019164,28.82,80757.95,31.9,-0.07238,0.00011,5.85548]
[1778399027785,28.82,80757.77,31.9,-0.0724,0.00011,5.8564]
[1778399032820,28.82,80758.54,31.9,-0.07231,0.00011,5.85095]
[1778399037495,28.82,80760.12,31.9,-0.07213,0.00011,5.84005]
[1778399042890,28.82,80758.97,31.9,-0.07226,0.00011,5.84816]
[1778399049816,28.82,80758.97,31.9,-0.07226,0.00011,5.84816]
[1778399063033,28.83,80758.98,31.9,-0.07227,0.00011,5.84889]
[1778399066133,28.83,80758.98,31.9,-0.07227,0.00011,5.84889]
[1778399072096,28.83,80758.98,31.9,-0.07221,0.00011,5.84311]
[1778399076919,28.83,80758.94,31.9,-0.07222,0.00011,5.84357]
[1778399085187,28.83,80758.94,31.9,-0.07223,0.00011,5.84419]
[1778399087674,28.83,80758.94,31.9,-0.07223,0.00011,5.84419]
[1778399089733,28.83,80770.83,31.9,-0.07091,0.00011,5.76289]
[1778399096181,28.83,80774.15,31.9,-0.07056,0.00011,5.74145]
[1778399105327,28.84,80767.11,31.9,-0.07137,0.00011,5.79138]
[1778399106678,28.84,80767.06,31.9,-0.07138,0.00011,5.79184]
[1778399112376,28.84,80760.02,31.9,-0.07217,0.00011,5.84054]
[1778399117620,28.84,80759.77,31.9,-0.0722,0.00011,5.84232]
[1778399119719,28.84,80759.95,31.9,-0.07218,0.00011,5.84115]
[1778399128488,28.84,80760.03,31.9,-0.07218,0.00011,5.8409]
[1778399139565,28.84,80760.07,31.9,-0.07211,0.00011,5.83481]
[1778399146015,28.84,80760.07,31.9,-0.07211,0.00011,5.83496]
[1778399152216,28.84,80764.99,31.9,-0.07157,0.00011,5.80181]
[1778399157691,28.84,80764.76,31.9,-0.07161,0.00011,5.80411]
[1778399162726,28.84,80764.84,31.9,-0.07161,0.00011,5.80406]
[1778399170782,28.85,80764.93,31.9,-0.07161,0.00011,5.80421]
[1778399175817,28.85,80764.66,31.9,-0.07165,0.00011,5.8065]
[1778399181859,28.85,80764.58,31.9,-0.07167,0.00011,5.80753]
[1778399187901,28.85,80765.59,31.9,-0.07156,0.00011,5.80107]
[1778399188440,28.85,80765.59,31.9,-0.07156,0.00011,5.80107]
[1778399193943,28.85,80766.84,31.9,-0.07136,0.00011,5.78679]
[1778399198978,28.85,80773.19,31.9,-0.07067,0.00011,5.74393]
[1778399199471,28.85,80773.19,31.9,-0.07067,0.00011,5.74393]
[1778399199861,28.85,80773.19,31.9,-0.07067,0.00011,5.74393]
[1778399206116,28.85,80777.02,31.9,-0.07026,0.00011,5.71872]
[1778399208477,28.86,80779.33,31.9,-0.07002,0.00011,5.70381]
[1778399209958,28.86,80779.33,31.9,-0.07002,0.00011,5.70401]
[1778399212598,28.86,80777.13,31.9,-0.07028,0.00011,5.71984]
[1778399218112,28.86,80776.91,31.9,-0.07032,0.00011,5.72242]
[1778399221400,28.86,80776.87,31.9,-0.07033,0.00011,5.72304]
[1778399224949,28.86,80777.04,31.9,-0.07032,0.00011,5.72258]
[1778399227013,28.86,80777.27,31.9,-0.0703,0.00011,5.72135]
[1778399231141,28.87,80777.06,31.9,-0.07033,0.00011,5.72346]
[1778399238252,28.87,80777.14,31.9,-0.07035,0.00011,5.72422]
[1778399242900,28.87,80777.07,31.9,-0.07036,0.00011,5.72486]
[1778399250337,28.87,80777.67,31.9,-0.07032,0.00011,5.72252]
[1778399256981,28.87,80777.71,31.9,-0.07025,0.00011,5.71637]
[1778399259910,28.88,80777.71,31.9,-0.07027,0.00011,5.71734]
[1778399261969,28.88,80777.71,31.9,-0.07028,0.00011,5.71782]
[1778399264033,28.88,80777.71,31.9,-0.07028,0.00011,5.71782]
[1778399270512,28.88,80777.71,31.9,-0.07028,0.00011,5.71814]
[1778399272184,28.88,80777.71,31.9,-0.0703,0.00011,5.71938]
[1778399279540,28.88,80777.69,31.9,-0.07032,0.00011,5.72071]
[1778399289610,28.89,80777.82,31.9,-0.07033,0.00011,5.7213]
[1778399296072,28.89,80777.94,31.9,-0.07033,0.00011,5.72106]
[1778399296073,28.89,80777.94,31.9,-0.07033,0.00011,5.72106]
[1778399302702,28.89,80778.11,31.9,-0.07033,0.00011,5.72119]
[1778399306594,28.89,80778.11,31.9,-0.07033,0.00011,5.72119]
[1778399306595,28.89,80778.11,31.9,-0.07033,0.00011,5.72119]
[1778399312772,28.89,80778.11,31.9,-0.07028,0.00011,5.7164]
[1778399317807,28.9,80778.08,31.9,-0.0703,0.00011,5.71732]
[1778399322842,28.9,80776.93,31.9,-0.07044,0.00011,5.72583]
[1778399323783,28.9,80776.93,31.9,-0.07044,0.00011,5.72583]
[1778399328884,28.9,80776.93,31.9,-0.07045,0.00011,5.72662]
[1778399333919,28.9,80779.57,31.9,-0.07017,0.00011,5.70942]
[1778399338938,28.9,80777.65,31.9,-0.07039,0.00011,5.72324]
[1778399346003,28.91,80776.97,31.9,-0.07048,0.00011,5.72879]
[1778399351038,28.91,80777.05,31.9,-0.07048,0.00011,5.72886]
[1778399359088,28.91,80777.0,31.9,-0.0705,0.00011,5.72958]
[1778399360891,28.91,80777.0,31.9,-0.07051,0.00011,5.73019]
[1778399362361,28.91,80777.0,31.9,-0.07051,0.00011,5.73044]
[1778399374271,28.91,80776.97,31.9,-0.07052,0.00011,5.73125]
[1778399381170,28.91,80776.97,31.9,-0.07048,0.00011,5.72638]
[1778399383552,28.92,80772.77,31.9,-0.07095,0.00011,5.75562]
[1778399389306,28.92,80772.01,31.9,-0.07104,0.00011,5.76145]
[1778399391797,28.92,80772.01,31.9,-0.07104,0.00011,5.76145]
[1778399398369,28.92,80773.27,31.9,-0.07092,0.00011,5.75358]
[1778399401053,28.92,80769.1,31.9,-0.07138,0.00011,5.78218]
[1778399406426,28.92,80767.08,31.9,-0.07161,0.00011,5.79624]
[1778399416048,28.92,80767.06,31.9,-0.07161,0.00011,5.79644]
[1778399422538,28.92,80766.81,31.9,-0.07164,0.00011,5.79843]
[1778399427573,28.92,80762.03,31.9,-0.07218,0.00011,5.83122]
[1778399432614,28.92,80760.23,31.9,-0.07231,0.00011,5.83713]
[1778399437644,28.92,80759.79,31.9,-0.07235,0.00011,5.8399]
[1778399442679,28.92,80757.74,31.9,-0.07258,0.00011,5.85369]
[1778399447714,28.92,80757.13,31.9,-0.07264,0.00011,5.85756]
[1778399455770,28.92,80757.04,31.9,-0.07265,0.00011,5.85776]
[1778399460805,28.92,80757.04,31.9,-0.07264,0.00011,5.85758]
[1778399465840,28.92,80757.02,31.9,-0.07264,0.00011,5.85759]
[1778399472889,28.92,80755.58,31.9,-0.0728,0.00011,5.86738]
[1778399477924,28.92,80755.63,31.9,-0.0728,0.00011,5.86692]
[1778399483968,28.92,80755.6,31.9,-0.0728,0.00011,5.86703]
[1778399492024,28.92,80755.6,31.9,-0.07273,0.00011,5.86072]
[1778399498066,28.92,80755.6,31.9,-0.07273,0.00011,5.86076]
[1778399498902,28.92,80755.6,31.9,-0.07273,0.00011,5.86076]
[1778399505586,28.92,80757.94,31.9,-0.07247,0.00011,5.84472]
[1778399510413,28.92,80753.22,31.9,-0.073,0.00011,5.87749]
[1778399515836,28.92,80749.38,31.9,-0.07344,0.00011,5.9038]
[1778399521227,28.92,80749.58,31.9,-0.07341,0.00011,5.90216]
[1778399526262,28.92,80749.03,31.9,-0.07347,0.00011,5.90578]
[1778399532304,28.91,80749.65,31.9,-0.07339,0.00011,5.90128]
[1778399537339,28.91,80749.65,31.9,-0.07339,0.00011,5.90115]
[1778399542374,28.91,80748.7,31.9,-0.0735,0.00011,5.90761]
[1778399546284,28.91,80748.47,31.9,-0.07352,0.00011,5.90912]
[1778399551437,28.91,80744.31,31.9,-0.07392,0.00011,5.93133]
[1778399556472,28.91,80745.02,31.9,-0.07384,0.00011,5.9261]
[1778399562514,28.91,80743.48,31.9,-0.07401,0.00011,5.9365]
[1778399567522,28.91,80743.48,31.9,-0.07401,0.00011,5.9365]
[1778399572584,28.91,80743.37,31.9,-0.07401,0.00011,5.93669]
[1778399577619,28.91,80743.59,31.9,-0.07398,0.00011,5.93491]
[1778399582654,28.91,80741.88,31.9,-0.07417,0.00011,5.94655]
[1778399589704,28.91,80741.33,31.9,-0.07423,0.00011,5.94997]
[1778399602794,28.91,80743.71,31.9,-0.07395,0.00011,5.93299]
[1778399607829,28.91,80744.09,31.9,-0.07391,0.00011,5.93021]
[1778399612864,28.91,80744.36,31.9,-0.0738,0.00011,5.92192]
[1778399618906,28.91,80744.71,31.9,-0.07376,0.00011,5.91943]
[1778399623941,28.91,80744.14,31.9,-0.07383,0.00011,5.92333]
[1778399625643,28.91,80744.14,31.9,-0.07383,0.00011,5.92333]
[1778399625955,28.91,80735.5,31.9,-0.07482,0.00012,5.98335]
[1778399627969,28.91,80727.54,31.9,-0.07574,0.00012,6.03865]
[1778399633004,28.9,80728.97,31.9,-0.07555,0.00012,6.02764]
[1778399638039,28.9,80725.98,31.9,-0.07589,0.00012,6.04764]
[1778399639345,28.9,80725.98,31.9,-0.07589,0.00012,6.04764]
[1778399639446,28.9,80725.98,31.9,-0.07588,0.00012,6.04742]
[1778399641167,28.9,80726.02,31.9,-0.07588,0.00012,6.04753]
[1778399641268,28.9,80725.66,31.9,-0.07593,0.00012,6.05044]
[1778399644956,28.9,80727.97,31.9,-0.07565,0.00012,6.03363]
[1778399645088,28.9,80728.01,31.9,-0.07565,0.00012,6.03315]
[1778399650123,28.91,80730.7,31.9,-0.07537,0.00012,6.01638]
[1778399652474,28.91,80732.18,31.9,-0.0752,0.00012,6.00647]
[1778399652481,28.91,80732.58,31.9,-0.07516,0.00012,6.00413]
[1778399654706,28.91,80732.34,31.9,-0.0752,0.00012,6.00625]
[1778399654807,28.91,80732.31,31.9,-0.0752,0.00012,6.00613]
[1778399664487,28.91,80732.18,31.9,-0.07524,0.00012,6.0088]
[1778399665457,28.92,80732.18,31.9,-0.07528,0.00012,6.01096]
[1778399665557,28.92,80732.56,31.9,-0.07524,0.00012,6.00874]
[1778399668949,28.92,80732.2,31.9,-0.07529,0.00012,6.01168]
[1778399674292,28.92,80736.05,31.9,-0.07475,0.00012,5.97722]
[1778399685567,28.92,80738.84,31.9,-0.07442,0.00011,5.95745]
[1778399686661,28.91,80738.94,31.9,-0.0744,0.00011,5.9559]
[1778399686765,28.91,80738.94,31.9,-0.0744,0.00011,5.9558]
[1778399695439,28.92,80738.94,31.9,-0.07446,0.00011,5.95991]
[1778399701481,28.93,80736.8,31.9,-0.07476,0.00012,5.97779]
[1778399702577,28.93,80736.8,31.9,-0.07476,0.00012,5.97779]
[1778399702678,28.93,80736.8,31.9,-0.07478,0.00012,5.97875]
[1778399711552,28.93,80736.8,31.9,-0.07476,0.00012,5.9777]
[1778399716587,28.93,80741.9,31.9,-0.07416,0.00011,5.94164]
[1778399717221,28.93,80741.9,31.9,-0.07416,0.00011,5.94164]
[1778399717594,28.93,80741.94,31.9,-0.07416,0.00011,5.94127]
[1778399718010,28.93,80741.94,31.9,-0.07416,0.00011,5.94127]
[1778399718687,28.93,80741.94,31.9,-0.07416,0.00011,5.94175]
[1778399725711,28.93,80742.11,31.9,-0.07414,0.00011,5.94031]
[1778399731693,28.93,80742.79,31.9,-0.07398,0.00011,5.92879]
[1778399736141,28.93,80743.18,31.9,-0.07394,0.00011,5.92596]
[1778399736728,28.94,80743.19,31.9,-0.07403,0.00011,5.93156]
[1778399741763,28.98,80743.19,31.9,-0.07432,0.00011,5.94956]
[1778399747805,28.99,80742.27,31.9,-0.07448,0.00011,5.95906]
[1778399752840,29.0,80740.81,31.9,-0.07469,0.00011,5.97168]
[1778399753792,29.0,80740.81,31.9,-0.07469,0.00011,5.97168]
[1778399753847,29.0,80740.21,31.9,-0.07477,0.00012,5.97633]
[1778399759889,29.0,80740.23,31.9,-0.07475,0.00012,5.97535]
[1778399765931,28.99,80740.07,31.9,-0.07475,0.00012,5.97558]
[1778399773987,28.99,80739.54,31.9,-0.07479,0.00012,5.97807]
[1778399779022,28.99,80739.54,31.9,-0.07478,0.00012,5.9773]
[1778399792113,28.98,80739.61,31.9,-0.07467,0.00012,5.96854]
[1778399802183,28.98,80742.08,31.9,-0.07436,0.00011,5.94986]
[1778399804874,28.98,80742.08,31.9,-0.07436,0.00011,5.94986]
[1778399805425,28.98,80742.36,31.9,-0.07432,0.00011,5.94752]
[1778399808010,28.98,80740.45,31.9,-0.07454,0.00011,5.96064]
[1778399808052,28.98,80739.23,31.9,-0.07468,0.00012,5.96879]
[1778399808108,28.98,80739.23,31.9,-0.07468,0.00012,5.96879]
[1778399808393,28.98,80739.07,31.9,-0.0747,0.00012,5.9699]
[1778399814267,28.98,80736.12,31.9,-0.07502,0.00012,5.98925]
[1778399819873,28.97,80736.02,31.9,-0.07502,0.00012,5.98974]
[1778399819973,28.97,80733.72,31.9,-0.07527,0.00012,6.00472]
[1778399824398,28.97,80733.72,31.9,-0.07527,0.00012,6.00472]
[1778399824499,28.98,80733.72,31.9,-0.0753,0.00012,6.00625]
[1778399832393,28.97,80733.72,31.9,-0.07527,0.00012,6.00442]
[1778399845484,28.96,80733.68,31.9,-0.07523,0.00012,6.00182]
[1778399850519,28.96,80733.61,31.9,-0.07522,0.00012,6.00122]
[1778399858470,28.96,80733.57,31.9,-0.07513,0.00012,5.9941]
[1778399866123,28.96,80732.12,31.9,-0.07528,0.00012,6.00276]
[1778399872345,28.95,80727.21,31.9,-0.07582,0.00012,6.0351]
[1778399872681,28.95,80726.25,31.9,-0.07592,0.00012,6.04157]
[1778399873431,28.95,80726.25,31.9,-0.07592,0.00012,6.04157]
[1778399873688,28.95,80725.96,31.9,-0.07596,0.00012,6.04394]
[1778399878723,28.95,80724.97,31.9,-0.07606,0.00012,6.04951]
[1778399883758,28.95,80722.77,31.9,-0.07629,0.00012,6.06352]
[1778399888798,28.94,80722.2,31.9,-0.07633,0.00012,6.06579]
[1778399894841,28.94,80721.75,31.9,-0.07635,0.00012,6.06723]
[1778399899876,28.93,80722.09,31.9,-0.07629,0.00012,6.06345]
[1778399905919,28.93,80721.99,31.9,-0.07628,0.00012,6.06254]
[1778399911961,28.93,80722.02,31.9,-0.07618,0.00012,6.05441]
[1778399916996,28.92,80722.02,31.9,-0.07616,0.00012,6.05319]
[1778399922031,28.92,80722.58,31.9,-0.07607,0.00012,6.04806]
[1778399934116,28.91,80722.96,31.9,-0.07598,0.00012,6.04271]
[1778399940324,28.91,80722.96,31.9,-0.07598,0.00012,6.04271]
[1778399946201,28.91,80722.52,31.9,-0.07599,0.00012,6.04319]
[1778399951236,28.91,80722.43,31.9,-0.07598,0.00012,6.04264]
[1778399956271,28.9,80725.31,31.9,-0.07562,0.00012,6.02126]
[1778399961306,28.9,80725.05,31.9,-0.07564,0.00012,6.02196]
[1778399966341,28.9,80725.18,31.9,-0.0756,0.00012,6.01997]
[1778399970098,28.9,80725.97,31.9,-0.0755,0.00012,6.01403]
[1778399970542,28.9,80725.97,31.9,-0.0755,0.00012,6.01363]
[1778399976162,28.89,80726.23,31.9,-0.07539,0.00012,6.00471]
[1778399982453,28.89,80725.79,31.9,-0.07541,0.00012,6.00633]
[1778399991516,28.89,80726.26,31.9,-0.07533,0.00012,6.00135]
[1778399994101,28.89,80726.19,31.9,-0.07533,0.00012,6.00164]
[1778399994200,28.89,80726.19,31.9,-0.07533,0.00012,6.00123]
[1778399999233,28.89,80726.22,31.9,-0.07534,0.00012,6.00193]
[1778400001358,28.89,80726.22,31.9,-0.07535,0.00012,6.00253]
[1778400000050,28.89,80726.22,31.9,-0.07535,0.00012,6.00253]
[1778400009339,28.89,80726.22,31.9,-0.07535,0.00012,6.00253]
[1778400012149,28.89,80722.18,31.9,-0.07583,0.00012,6.03111]
[1778400019828,28.89,80722.0,31.9,-0.07585,0.00012,6.03237]
[1778400020731,28.89,80720.88,31.9,-0.07598,0.00012,6.04022]
[1778400022185,28.89,80720.88,31.9,-0.07598,0.00012,6.04022]
[1778400023753,28.89,80720.87,31.9,-0.07598,0.00012,6.04029]
[1778400027189,28.89,80719.95,31.9,-0.07609,0.00012,6.04675]
[1778400027196,28.89,80719.95,31.9,-0.07609,0.00012,6.04675]
[1778400030230,28.89,80719.88,31.9,-0.0761,0.00012,6.04724]
[1778400051952,28.89,80719.66,31.9,-0.07606,0.00012,6.04293]
[1778400064329,28.89,80719.25,31.9,-0.07611,0.00012,6.0459]
[1778400072093,28.89,80719.3,31.9,-0.07611,0.00012,6.04625]
[1778400079596,28.89,80719.26,31.9,-0.07612,0.00012,6.04668]
[1778400089212,28.89,80719.47,31.9,-0.0761,0.00012,6.04561]
[1778400099283,28.9,80719.47,31.9,-0.07604,0.00012,6.03986]
[1778400108346,28.9,80718.95,31.9,-0.07612,0.00012,6.04434]
[1778400113381,28.9,80718.9,31.9,-0.07613,0.00012,6.0452]
[1778400113720,28.9,80718.9,31.9,-0.07613,0.00012,6.0452]
[1778400119423,28.9,80717.89,31.9,-0.07624,0.00012,6.05172]
[1778400122420,28.9,80717.89,31.9,-0.07624,0.00012,6.05172]
[1778400122456,28.9,80717.89,31.9,-0.07624,0.00012,6.05172]
[1778400125549,28.9,80716.81,31.9,-0.07636,0.00012,6.05889]
[1778400125649,28.89,80716.81,31.9,-0.07635,0.00012,6.05831]
[1778400126564,28.89,80716.81,31.9,-0.07635,0.00012,6.05831]
[1778400128375,28.89,80716.81,31.9,-0.07634,0.00012,6.05766]
[1778400128414,28.89,80716.81,31.9,-0.07634,0.00012,6.05766]
[1778400128486,28.89,80716.61,31.9,-0.07636,0.00012,6.05874]
[1778400133521,28.89,80716.56,31.9,-0.07638,0.00012,6.05973]
[1778400139245,28.9,80716.56,31.9,-0.07638,0.00012,6.06026]
[1778400144598,28.9,80716.61,31.9,-0.0764,0.00012,6.06129]
[1778400149633,28.9,80716.61,31.9,-0.07641,0.00012,6.06207]
[1778400152793,28.9,80718.87,31.9,-0.07615,0.00012,6.04636]
[1778400157923,28.9,80718.9,31.9,-0.07609,0.00012,6.04049]
[1778400158381,28.9,80718.9,31.9,-0.07609,0.00012,6.04049]
[1778400158922,28.9,80718.81,31.9,-0.07611,0.00012,6.04167]
[1778400158928,28.9,80718.81,31.9,-0.07611,0.00012,6.04167]
[1778400159936,28.9,80718.05,31.9,-0.0762,0.00012,6.04719]
[1778400166305,28.91,80717.78,31.9,-0.07624,0.00012,6.04979]
[1778400168937,28.91,80717.62,31.9,-0.07628,0.00012,6.05174]
[1778400170932,28.91,80717.76,31.9,-0.07626,0.00012,6.05092]
[1778400172734,28.91,80717.76,31.9,-0.07627,0.00012,6.05124]
[1778400176310,28.91,80717.69,31.9,-0.07628,0.00012,6.05221]
[1778400177232,28.91,80717.58,31.9,-0.0763,0.00012,6.0533]
[1778400177311,28.91,80717.58,31.9,-0.0763,0.00012,6.0533]
[1778400177318,28.91,80717.58,31.9,-0.0763,0.00012,6.0533]
[1778400178325,28.91,80717.55,31.9,-0.07631,0.00012,6.05367]
[1778400180124,28.91,80717.55,31.9,-0.07631,0.00012,6.05384]
[1778400181126,28.91,80717.55,31.9,-0.07632,0.00012,6.05416]
[1778400187341,28.91,80717.41,31.9,-0.07634,0.00012,6.05563]
[1778400192937,28.92,80716.59,31.9,-0.07646,0.00012,6.06291]
[1778400199895,28.92,80716.58,31.9,-0.07648,0.00012,6.06365]
[1778400205923,28.92,80716.58,31.9,-0.07648,0.00012,6.06393]
[1778400212071,28.92,80718.93,31.9,-0.07616,0.00012,6.04285]
[1778400217107,28.93,80719.92,31.9,-0.07606,0.00012,6.03679]
[1778400222142,28.93,80719.53,31.9,-0.07612,0.00012,6.04044]
[1778400227926,28.93,80718.72,31.9,-0.07622,0.00012,6.04647]
[1778400228291,28.93,80718.72,31.9,-0.07622,0.00012,6.04647]
[1778400230458,28.93,80719.92,31.9,-0.0761,0.00012,6.0389]
[1778400230489,28.93,80720.1,31.9,-0.07608,0.00012,6.03782]
[1778400236245,28.93,80719.21,31.9,-0.07615,0.00012,6.04211]
[1778400242287,28.92,80718.16,31.9,-0.07624,0.00012,6.04754]
[1778400244835,28.92,80718.16,31.9,-0.07624,0.00012,6.04754]
[1778400250344,28.92,80714.67,31.9,-0.07661,0.00012,6.06943]
[1778400255379,28.91,80709.58,31.9,-0.07718,0.00012,6.10325]
[1778400258038,28.91,80709.61,31.9,-0.07716,0.00012,6.10221]
[1778400258139,28.91,80709.61,31.9,-0.07715,0.00012,6.1018]
[1778400261969,28.91,80709.83,31.9,-0.07714,0.00012,6.10083]
[1778400262428,28.91,80709.2,31.9,-0.07721,0.00012,6.10547]
[1778400266385,28.91,80709.34,31.9,-0.07722,0.00012,6.10587]
[1778400266477,28.92,80709.34,31.9,-0.07724,0.00012,6.10726]
[1778400271491,28.92,80709.68,31.9,-0.07715,0.00012,6.09939]
[1778400273826,28.92,80709.5,31.9,-0.07718,0.00012,6.10104]
[1778400277994,28.92,80709.21,31.9,-0.07722,0.00012,6.10366]
[1778400282268,28.92,80708.54,31.9,-0.07731,0.00012,6.10931]
[1778400283380,28.92,80708.54,31.9,-0.07732,0.00012,6.10949]
[1778400289274,28.93,80708.04,31.9,-0.0774,0.00012,6.1141]
[1778400294822,28.93,80708.11,31.9,-0.0774,0.00012,6.11464]
[1778400300406,28.93,80707.96,31.9,-0.07744,0.00012,6.11655]
[1778400305730,28.93,80707.86,31.9,-0.07747,0.00012,6.11843]
[1778400314924,28.93,80707.82,31.9,-0.07748,0.00012,6.11905]
[1778400317817,28.94,80716.35,31.9,-0.0765,0.00012,6.06068]
[1778400322963,28.94,80718.36,31.9,-0.07628,0.00012,6.04766]
[1778400323058,28.94,80718.29,31.9,-0.07629,0.00012,6.04842]
[1778400324857,28.94,80718.05,31.9,-0.07631,0.00012,6.04976]
[1778400324867,28.94,80718.05,34.3,-0.07631,0.00012,6.04976]
[1778400324869,28.94,80718.05,34.3,-0.07631,0.00012,6.04976]
[1778400330908,28.93,80718.05,34.3,-0.07627,0.00012,6.04736]
[1778400335943,28.93,80717.85,34.3,-0.0762,0.00012,6.04067]
[1778400340051,28.93,80718.27,34.3,-0.07613,0.00012,6.03672]
[1778400340152,28.93,80718.22,34.3,-0.07613,0.00012,6.03674]
[1778400346220,28.93,80717.13,34.3,-0.07628,0.00012,6.04548]
[1778400346456,28.93,80717.01,34.3,-0.0763,0.00012,6.04684]
[1778400351193,28.93,80717.01,34.3,-0.0763,0.00012,6.04684]
[1778400356974,28.92,80716.87,34.3,-0.07626,0.00012,6.0444]
[1778400357067,28.92,80716.87,34.3,-0.07626,0.00012,6.04406]
[1778400362141,28.93,80716.84,34.3,-0.07628,0.00012,6.04561]
[1778400367607,28.93,80716.8,34.3,-0.0763,0.00012,6.04694]
[1778400367607,28.93,80716.8,34.3,-0.0763,0.00012,6.04694]
[1778400368183,28.93,80716.73,34.3,-0.07631,0.00012,6.04734]
[1778400373218,28.92,80711.22,34.3,-0.07693,0.00012,6.08412]
[1778400374033,28.92,80711.22,34.3,-0.07693,0.00012,6.08412]
[1778400374225,28.92,80712.03,34.3,-0.07682,0.00012,6.07802]
[1778400379261,28.92,80711.56,34.3,-0.0769,0.00012,6.08241]
[1778400385304,28.93,80711.1,34.3,-0.07697,0.00012,6.08686]
[1778400392348,28.93,80711.09,34.3,-0.07698,0.00012,6.08753]
[1778400392449,28.93,80711.09,34.3,-0.07693,0.00012,6.08194]
[1778400393223,28.93,80711.09,34.3,-0.07693,0.00012,6.08194]
[1778400393360,28.93,80711.1,34.3,-0.07692,0.00012,6.08146]
[1778400397941,28.93,80711.1,34.3,-0.07692,0.00012,6.08146]
[1778400397943,28.93,80711.1,34.3,-0.07692,0.00012,6.08146]
[1778400398042,28.93,80711.1,34.3,-0.07694,0.00012,6.08249]
[1778400401256,28.93,80711.1,34.3,-0.07694,0.00012,6.08249]
[1778400401639,28.93,80711.1,34.3,-0.07694,0.00012,6.08249]
[1778400403123,28.93,80711.1,34.3,-0.07692,0.00012,6.08129]
[1778400411317,28.93,80711.1,34.3,-0.07689,0.00012,6.07971]
[1778400418535,28.91,80711.21,34.3,-0.07679,0.00012,6.07387]
[1778400421527,28.91,80715.16,34.3,-0.07631,0.00012,6.04535]
[1778400421556,28.91,80715.24,34.3,-0.0763,0.00012,6.04445]
[1778400422958,28.91,80715.2,34.3,-0.07631,0.00012,6.045]
[1778400423570,28.91,80715.16,34.3,-0.07632,0.00012,6.04555]
[1778400424833,28.91,80715.2,34.3,-0.07631,0.00012,6.04493]
[1778400426424,28.91,80715.74,34.3,-0.07624,0.00012,6.0408]
[1778400426591,28.91,80716.89,34.3,-0.0761,0.00012,6.03239]
[1778400428632,28.91,80716.89,34.3,-0.0761,0.00012,6.03239]
[1778400428693,28.91,80716.96,34.3,-0.0761,0.00012,6.03247]
[1778400438615,28.91,80717.17,34.3,-0.07605,0.00012,6.02938]
[1778400440636,28.9,80720.2,34.3,-0.07566,0.00012,6.00625]
[1778400440689,28.9,80721.03,34.3,-0.07556,0.00012,6.00013]
[1778400445061,28.9,80721.24,34.3,-0.07555,0.00012,5.99965]
[1778400445162,28.91,80721.24,34.3,-0.07556,0.00012,6.00032]
[1778400446928,28.91,80721.24,34.3,-0.07556,0.00012,6.00032]
[1778400447738,28.9,80721.43,34.3,-0.07553,0.00012,5.99843]
[1778400448018,28.9,80721.43,34.3,-0.07553,0.00012,5.99843]
[1778400448745,28.91,80721.39,34.3,-0.07554,0.00012,5.99905]
[1778400448867,28.91,80721.39,34.3,-0.07554,0.00012,5.99905]
[1778400449624,28.9,80721.39,34.3,-0.07553,0.00012,5.99877]
[1778400455945,28.91,80721.28,34.3,-0.0755,0.00012,5.99448]
[1778400459629,28.91,80721.24,34.3,-0.07553,0.00012,5.9964]
[1778400459730,28.91,80721.24,34.3,-0.07554,0.00012,5.99673]
[1778400464106,28.91,80721.24,34.3,-0.07553,0.00012,5.99644]
[1778400464193,28.91,80721.24,34.3,-0.07551,0.00012,5.99532]
[1778400466365,28.91,80721.24,34.3,-0.07552,0.00012,5.99564]
[1778400466555,28.91,80721.24,34.3,-0.07552,0.00012,5.99564]
[1778400466620,28.91,80721.28,34.3,-0.07552,0.00012,5.99569]
[1778400473778,28.91,80721.46,34.3,-0.07546,0.00012,5.99242]
[1778400479962,28.9,80724.26,34.3,-0.07511,0.00012,5.97092]
[1778400484997,28.9,80727.66,34.3,-0.07469,0.00012,5.946]
[1778400489462,28.9,80727.99,34.3,-0.07465,0.00012,5.94328]
[1778400496078,28.89,80732.3,34.3,-0.07412,0.00012,5.91167]
[1778400501113,28.89,80732.5,34.3,-0.07409,0.00012,5.90956]
[1778400509573,28.89,80732.77,34.3,-0.07405,0.00012,5.90754]
[1778400515212,28.89,80733.15,34.3,-0.07391,0.00012,5.89686]
[1778400518245,28.89,80733.15,34.3,-0.07391,0.00012,5.89686]
[1778400525282,28.89,80733.07,34.3,-0.0739,0.00012,5.89631]
[1778400535974,28.88,80733.05,34.3,-0.0739,0.00012,5.89613]
[1778400541394,28.88,80734.11,34.3,-0.07376,0.00011,5.88745]
[1778400546642,28.88,80734.65,34.3,-0.07369,0.00011,5.88346]
[1778400552471,28.88,80735.35,34.3,-0.0736,0.00011,5.87797]
[1778400553681,28.88,80735.35,34.3,-0.0736,0.00011,5.87797]
[1778400558502,28.88,80736.16,34.3,-0.0735,0.00011,5.87203]
[1778400564559,28.88,80736.16,34.3,-0.07349,0.00011,5.87163]
[1778400565554,28.88,80736.16,34.3,-0.07349,0.00011,5.87163]
[1778400570586,28.88,80736.16,34.3,-0.07349,0.00011,5.87152]
[1778400577001,28.88,80736.31,34.3,-0.0734,0.00011,5.8637]
[1778400580345,28.88,80746.22,34.3,-0.07227,0.00011,5.7953]
[1778400585706,28.88,80755.81,34.3,-0.0712,0.00011,5.73038]
[1778400589734,28.88,80764.8,34.3,-0.07022,0.00011,5.66989]
[1778400594899,28.88,80771.36,34.3,-0.06952,0.00011,5.62684]
[1778400600703,28.89,80776.61,34.3,-0.06897,0.00011,5.59277]
[1778400602885,28.89,80784.3,34.3,-0.06815,0.00011,5.54217]
[1778400602893,28.89,80795.56,34.3,-0.06695,0.00011,5.4673]
[1778400603834,28.89,80803.51,34.3,-0.06612,0.00011,5.41504]
[1778400605958,28.9,80806.36,34.3,-0.06584,0.00011,5.39749]
[1778400606537,28.9,80806.36,34.3,-0.06584,0.00011,5.39749]
[1778400607381,28.9,80806.98,34.3,-0.06578,0.00011,5.39406]
[1778400609629,28.9,80801.42,34.3,-0.06639,0.00011,5.43224]
[1778400610513,28.9,80799.22,34.3,-0.06663,0.00011,5.44748]
[1778400615919,28.91,80798.73,34.3,-0.06674,0.00011,5.45433]
[1778400620954,28.92,80793.19,34.3,-0.06738,0.00011,5.49415]
[1778400622350,28.92,80793.19,34.3,-0.06738,0.00011,5.49415]
[1778400622448,28.92,80793.46,34.3,-0.06737,0.00011,5.49345]
[1778400623690,28.92,80793.46,34.3,-0.06737,0.00011,5.49345]
[1778400629017,28.93,80787.55,34.3,-0.0681,0.00011,5.53929]
[1778400634052,28.95,80785.98,34.3,-0.06828,0.00011,5.54859]
[1778400639087,28.96,80781.28,34.3,-0.06887,0.00011,5.58492]
[1778400644122,28.97,80782.26,34.3,-0.06885,0.00011,5.58385]
[1778400649157,28.98,80782.82,34.3,-0.06886,0.00011,5.58473]
[1778400654192,28.99,80786.17,34.3,-0.06858,0.00011,5.56695]
[1778400661244,29.01,80786.49,34.3,-0.06865,0.00011,5.57153]
[1778400666278,29.02,80786.47,34.3,-0.06873,0.00011,5.57643]
[1778400671338,29.03,80780.14,34.3,-0.06947,0.00011,5.62271]
[1778400677355,29.04,80780.71,34.3,-0.06951,0.00011,5.62496]
[1778400682390,29.05,80781.08,34.3,-0.06954,0.00011,5.62689]
[1778400687425,29.07,80782.48,34.3,-0.06946,0.00011,5.62193]
[1778400694134,29.07,80782.47,34.3,-0.06945,0.00011,5.61932]
[1778400698523,29.09,80778.35,34.3,-0.06998,0.00011,5.65238]
[1778400698547,29.09,80778.35,34.3,-0.06998,0.00011,5.65238]
[1778400701263,29.09,80774.39,34.3,-0.07046,0.00011,5.68158]
[1778400701285,29.09,80774.39,34.3,-0.07046,0.00011,5.68158]
[1778400701650,29.09,80774.39,34.3,-0.07046,0.00011,5.68158]
[1778400701693,29.09,80774.39,34.3,-0.07046,0.00011,5.68158]
[1778400701695,29.09,80774.39,34.3,-0.07046,0.00011,5.68158]
[1778400710588,29.11,80769.23,34.3,-0.07115,0.00011,5.72387]
[1778400711922,29.11,80769.23,34.3,-0.07115,0.00011,5.72387]
[1778400718522,29.12,80768.93,34.3,-0.07125,0.00011,5.73019]
[1778400718530,29.12,80768.93,34.3,-0.07125,0.00011,5.73019]
[1778400718643,29.12,80768.47,34.3,-0.07133,0.00011,5.73473]
[1778400727706,29.13,80766.84,34.3,-0.07153,0.00011,5.74736]
[1778400737087,29.13,80766.8,34.3,-0.07154,0.00011,5.74797]
[1778400744825,29.13,80766.4,34.3,-0.07163,0.00011,5.75318]
[1778400752881,29.14,80766.07,34.3,-0.07162,0.00011,5.75041]
[1778400759878,29.14,80766.12,34.3,-0.07162,0.00011,5.75073]
[1778400767987,29.14,80763.79,34.3,-0.07191,0.00011,5.7684]
[1778400775036,29.15,80763.51,34.3,-0.07196,0.00011,5.77128]
[1778400781078,29.15,80763.25,34.3,-0.072,0.00011,5.77388]
[1778400786113,29.15,80762.71,34.3,-0.07207,0.00011,5.77823]
[1778400796183,29.15,80765.02,34.3,-0.07183,0.00011,5.76382]
[1778400802587,29.15,80765.02,34.3,-0.07183,0.00011,5.76382]
[1778400805666,29.15,80765.02,34.3,-0.07185,0.00011,5.7649]
[1778400812295,29.16,80764.89,34.3,-0.07182,0.00011,5.76103]
[1778400817330,29.16,80762.05,34.3,-0.07215,0.00011,5.78113]
[1778400824379,29.16,80761.85,34.3,-0.07219,0.00011,5.78335]
[1778400829414,29.16,80762.88,34.3,-0.07208,0.00011,5.77701]
[1778400838480,29.17,80762.78,34.3,-0.07212,0.00011,5.77892]
[1778400843516,29.17,80762.48,34.3,-0.07216,0.00011,5.78165]
[1778400848551,29.17,80762.19,34.3,-0.0722,0.00011,5.78429]
[1778400857614,29.17,80762.11,34.3,-0.07223,0.00011,5.78601]
[1778400862644,29.17,80762.11,34.3,-0.07223,0.00011,5.78601]
[1778400870114,29.18,80762.0,34.3,-0.07226,0.00011,5.78795]
[1778400877105,29.18,80762.0,34.3,-0.07227,0.00011,5.78832]
[1778400883796,29.18,80764.65,34.3,-0.07193,0.00011,5.76569]
[1778400890093,29.18,80764.65,34.3,-0.07193,0.00011,5.76569]
[1778400895885,29.18,80760.91,34.3,-0.07237,0.00011,5.79234]
[1778400897081,29.18,80760.91,34.3,-0.07237,0.00011,5.79234]
[1778400903107,29.18,80760.82,34.3,-0.07239,0.00011,5.79342]
[1778400909745,29.19,80759.8,34.3,-0.07251,0.00011,5.80078]
[1778400915147,29.19,80759.71,34.3,-0.07253,0.00011,5.80181]
[1778400921846,29.19,80759.84,34.3,-0.07252,0.00011,5.80133]
[1778400927102,29.19,80759.85,34.3,-0.07252,0.00011,5.80178]
[1778400932138,29.19,80759.63,34.3,-0.07248,0.00011,5.79728]
[1778400938179,29.19,80759.56,34.3,-0.0725,0.00011,5.79814]
[1778400943214,29.19,80759.54,34.3,-0.07251,0.00011,5.79852]
[1778400948249,29.19,80759.63,34.3,-0.0725,0.00011,5.79808]
[1778400957385,29.19,80759.12,34.3,-0.07256,0.00011,5.80159]
[1778400959558,29.19,80754.61,34.3,-0.07307,0.00011,5.8326]
[1778400961530,29.19,80758.91,34.3,-0.07258,0.00011,5.80322]
[1778400961604,29.19,80758.91,34.3,-0.07258,0.00011,5.80322]
[1778400967383,29.19,80755.49,34.3,-0.07297,0.00011,5.82643]
[1778400973088,29.19,80753.53,34.3,-0.07319,0.00011,5.83974]
[1778400978460,29.19,80745.14,34.3,-0.07413,0.00011,5.89678]
[1778400983025,29.19,80745.39,34.3,-0.0741,0.00011,5.89473]
[1778400984669,29.19,80753.51,34.3,-0.07317,0.00011,5.83879]
[1778400990547,29.19,80755.81,34.3,-0.07291,0.00011,5.82309]
[1778400992386,29.19,80755.81,34.3,-0.07284,0.00011,5.81678]
[1778400992393,29.19,80755.81,34.3,-0.07284,0.00011,5.81678]
[1778400993132,29.19,80755.81,34.3,-0.07284,0.00011,5.81678]
[1778400993199,29.19,80769.92,34.3,-0.07126,0.00011,5.72086]
[1778400993501,29.19,80769.92,34.3,-0.07126,0.00011,5.72086]
[1778400993677,29.19,80788.3,34.3,-0.06925,0.00011,5.59736]
[1778400994548,29.19,80788.3,34.3,-0.06925,0.00011,5.59736]
[1778400994575,29.19,80789.56,34.3,-0.06912,0.00011,5.58929]
[1778400995580,29.19,80789.56,34.3,-0.06912,0.00011,5.58929]
[1778400995774,29.19,80788.98,34.3,-0.06919,0.00011,5.59404]
[1778401001084,29.2,80788.76,34.3,-0.06924,0.00011,5.59696]
[1778401001311,29.2,80788.94,34.3,-0.06923,0.00011,5.5961]
[1778401001735,29.2,80788.94,34.3,-0.06923,0.00011,5.5961]
[1778401001826,29.2,80788.94,34.3,-0.06923,0.00011,5.5961]
[1778401004331,29.2,80789.75,34.3,-0.06916,0.00011,5.59176]
[1778401004384,29.2,80789.75,34.3,-0.06916,0.00011,5.59176]
[1778401004386,29.2,80789.75,34.3,-0.06916,0.00011,5.59176]
[1778401004387,29.2,80789.75,34.3,-0.06916,0.00011,5.59176]
[1778401004747,29.2,80789.75,34.3,-0.06916,0.00011,5.59176]
[1778401010687,29.21,80789.82,34.3,-0.06919,0.00011,5.59379]
[1778401016729,29.21,80789.35,34.3,-0.06927,0.00011,5.59906]
[1778401021764,29.21,80789.21,34.3,-0.06932,0.00011,5.60177]
[1778401030829,29.22,80785.13,34.3,-0.06981,0.00011,5.63196]
[1778401036871,29.23,80784.57,34.3,-0.0699,0.00011,5.63757]
[1778401042913,29.23,80784.29,34.3,-0.06996,0.00011,5.64131]
[1778401047948,29.23,80781.31,34.3,-0.07031,0.00011,5.66273]
[1778401053654,29.24,80781.27,34.3,-0.07026,0.00011,5.65784]
[1778401059027,29.24,80776.66,34.3,-0.0708,0.00011,5.69071]
[1778401063055,29.24,80784.86,34.3,-0.06991,0.00011,5.6366]
[1778401068090,29.25,80784.18,34.3,-0.07001,0.00011,5.64275]
[1778401073587,29.25,80783.4,34.3,-0.07012,0.00011,5.64923]
[1778401081181,29.26,80782.61,34.3,-0.07025,0.00011,5.6573]
[1778401088230,29.26,80782.04,34.3,-0.07035,0.00011,5.66319]
[1778401093265,29.27,80781.9,34.3,-0.07039,0.00011,5.66559]
[1778401098300,29.27,80783.37,34.3,-0.07025,0.00011,5.6572]
[1778401106358,29.27,80783.3,34.3,-0.0703,0.00011,5.66014]
[1778401111393,29.28,80782.57,34.3,-0.07033,0.00011,5.66027]
[1778401112087,29.28,80782.57,34.3,-0.07033,0.00011,5.66027]
[1778401117837,29.28,80782.35,34.3,-0.07037,0.00011,5.66236]
[1778401117838,29.28,80782.35,34.3,-0.07037,0.00011,5.66236]
[1778401126498,29.29,80782.42,34.3,-0.07042,0.00011,5.66576]
[1778401130371,29.29,80782.28,34.3,-0.07044,0.00011,5.667]
[1778401137576,29.3,80782.79,34.3,-0.07043,0.00011,5.66652]
[1778401140409,29.3,80782.79,34.3,-0.07043,0.00011,5.66652]
[1778401140442,29.3,80782.79,34.3,-0.07043,0.00011,5.66652]
[1778401142548,29.3,80782.79,34.3,-0.07046,0.00011,5.668]
[1778401149017,29.3,80782.65,34.3,-0.07049,0.00011,5.67039]
[1778401149115,29.31,80782.62,34.3,-0.07051,0.00011,5.67116]
[1778401162700,29.31,80782.23,34.3,-0.07055,0.00011,5.67386]
[1778401165368,29.31,80782.23,34.3,-0.07055,0.00011,5.67399]
[1778401165379,29.31,80782.23,34.3,-0.07055,0.00011,5.67399]
[1778401165463,29.31,80782.23,34.3,-0.07055,0.00011,5.674]
[1778401166761,29.31,80777.28,34.3,-0.0711,0.00011,5.70757]
[1778401170358,29.31,80768.47,34.3,-0.07209,0.00011,5.76758]
[1778401173754,29.31,80768.28,34.3,-0.07205,0.00011,5.76301]
[1778401173834,29.31,80768.8,34.3,-0.07199,0.00011,5.75961]
[1778401179306,29.31,80769.09,34.3,-0.07194,0.00011,5.75614]
[1778401185918,29.3,80769.23,34.3,-0.07187,0.00011,5.75208]
[1778401190953,29.29,80768.92,34.3,-0.07187,0.00011,5.75218]
[1778401199009,29.29,80769.3,34.3,-0.07178,0.00011,5.74637]
[1778401204294,29.28,80769.44,34.3,-0.07173,0.00011,5.74379]
[1778401204502,29.28,80769.44,34.3,-0.07173,0.00011,5.74379]
[1778401204873,29.28,80769.44,34.3,-0.07173,0.00011,5.74338]
[1778401209080,29.28,80782.19,34.3,-0.07029,0.00011,5.65551]
[1778401214116,29.27,80782.37,34.3,-0.07024,0.00011,5.65291]
[1778401219184,29.27,80781.7,34.3,-0.0703,0.00011,5.65601]
[1778401229610,29.27,80781.87,34.3,-0.07026,0.00011,5.65404]
[1778401235263,29.26,80782.63,34.3,-0.07005,0.00011,5.63909]
[1778401240298,29.26,80782.63,34.3,-0.07003,0.00011,5.63778]
[1778401243044,29.25,80782.59,34.3,-0.07003,0.00011,5.63753]
[1778401249361,29.25,80782.06,34.3,-0.07006,0.00011,5.63925]
[1778401254396,29.25,80782.34,34.3,-0.07,0.00011,5.63606]
[1778401255258,29.25,80782.34,34.3,-0.07,0.00011,5.63606]
[1778401256407,29.25,80782.34,34.3,-0.07,0.00011,5.6358]
[1778401258141,29.25,80782.38,34.3,-0.06999,0.00011,5.63527]
[1778401259213,29.24,80782.38,34.3,-0.06998,0.00011,5.63475]
[1778401260824,29.24,80782.38,34.3,-0.06998,0.00011,5.63449]
[1778401262160,29.24,80782.38,34.3,-0.06997,0.00011,5.63398]
[1778401262593,29.24,80782.38,34.3,-0.06997,0.00011,5.63372]
[1778401275514,29.24,80782.23,34.3,-0.06996,0.00011,5.63344]
[1778401282472,29.23,80782.23,34.3,-0.06991,0.00011,5.63012]
[1778401287628,29.23,80782.23,34.3,-0.06988,0.00011,5.62836]
[1778401292836,29.22,80782.23,34.3,-0.06987,0.00011,5.62762]
[1778401294614,29.22,80786.69,34.3,-0.0693,0.00011,5.59076]
[1778401295109,29.22,80786.69,34.3,-0.0693,0.00011,5.59076]
[1778401301879,29.22,80788.01,34.3,-0.06914,0.00011,5.58059]
[1778401303642,29.22,80787.94,34.3,-0.06914,0.00011,5.58052]
[1778401310789,29.21,80787.97,34.3,-0.06911,0.00011,5.57902]
[1778401318845,29.21,80788.25,34.3,-0.06905,0.00011,5.57548]
[1778401324606,29.21,80788.43,34.3,-0.06902,0.00011,5.57361]
[1778401329923,29.21,80792.75,34.3,-0.06854,0.00011,5.5439]
[1778401336972,29.21,80792.9,34.3,-0.06852,0.00011,5.5422]
[1778401346035,29.2,80793.7,34.3,-0.06842,0.00011,5.53605]
[1778401352595,29.2,80793.71,34.3,-0.06841,0.00011,5.53583]
[1778401358119,29.2,80794.8,34.3,-0.06822,0.00011,5.52166]
[1778401363323,29.2,80794.68,34.3,-0.06822,0.00011,5.52224]
[1778401369196,29.2,80795.05,34.3,-0.06818,0.00011,5.51943]
[1778401375238,29.2,80795.05,34.3,-0.06817,0.00011,5.51912]
[1778401377684,29.2,80795.12,34.3,-0.06817,0.00011,5.51861]
[1778401382963,29.2,80799.25,34.3,-0.0677,0.00011,5.48997]
[1778401388329,29.19,80799.9,34.3,-0.06762,0.00011,5.48446]
[1778401398250,29.19,80800.77,34.3,-0.06751,0.00011,5.47792]
[1778401403435,29.19,80805.91,34.3,-0.06693,0.00011,5.44197]
[1778401409344,29.19,80807.21,34.3,-0.06679,0.00011,5.43285]
[1778401412439,29.18,80807.21,34.3,-0.06678,0.00011,5.43246]
[1778401417533,29.18,80809.2,34.3,-0.06648,0.00011,5.41207]
[1778401422568,29.18,80809.81,34.3,-0.06641,0.00011,5.40724]
[1778401427603,29.18,80808.04,34.3,-0.06658,0.00011,5.41807]
[1778401427934,29.18,80808.04,34.3,-0.06658,0.00011,5.41807]
[1778401434652,29.17,80807.9,34.3,-0.06655,0.00011,5.41586]
[1778401439690,29.16,80814.56,34.3,-0.06581,0.0001,5.36987]
[1778401442019,29.16,80814.29,34.3,-0.06582,0.0001,5.37079]
[1778401448753,29.16,80815.85,34.3,-0.06562,0.0001,5.35766]
[1778401452201,29.16,80815.85,34.4,-0.06562,0.0001,5.35766]
[1778401458823,29.15,80816.09,34.4,-0.06552,0.0001,5.35176]
[1778401463858,29.14,80816.19,34.4,-0.06548,0.0001,5.34887]
[1778401468894,29.13,80817.77,34.4,-0.06528,0.0001,5.33633]
[1778401474395,29.13,80819.67,34.4,-0.06499,0.0001,5.31608]
[1778401480550,29.13,80822.1,34.4,-0.0647,0.0001,5.29832]
[1778401485979,29.12,80821.53,34.4,-0.06472,0.0001,5.29904]
[1778401488077,29.12,80817.13,34.4,-0.06516,0.0001,5.32695]
[1778401488137,29.12,80816.84,34.4,-0.06518,0.0001,5.32842]
[1778401491438,29.11,80816.81,34.4,-0.06518,0.0001,5.32804]
[1778401499104,29.1,80817.13,34.4,-0.06505,0.0001,5.32017]
[1778401500933,29.1,80818.34,34.4,-0.06492,0.0001,5.31171]
[1778401506524,29.09,80820.8,34.4,-0.06462,0.0001,5.29301]
[1778401507063,29.09,80820.8,34.4,-0.06461,0.0001,5.2925]
[1778401511763,29.09,80820.55,34.4,-0.06461,0.0001,5.29206]
[1778401512320,29.09,80820.55,34.4,-0.06461,0.0001,5.29206]
[1778401516483,29.08,80821.12,34.4,-0.06451,0.0001,5.28577]
[1778401522265,29.07,80824.27,34.4,-0.06413,0.0001,5.26176]
[1778401524466,29.07,80824.2,34.4,-0.06413,0.0001,5.26174]
[1778401524675,29.07,80824.2,34.4,-0.06413,0.0001,5.26174]
[1778401525287,29.07,80833.0,34.4,-0.06321,0.0001,5.20378]
[1778401530321,29.06,80839.38,34.4,-0.06254,0.0001,5.16098]
[1778401532688,29.06,80841.65,34.4,-0.06224,0.0001,5.14002]
[1778401532799,29.06,80841.65,34.4,-0.06224,0.0001,5.14002]
[1778401534349,29.06,80853.28,34.4,-0.06107,0.0001,5.06499]
[1778401535357,29.06,80861.41,34.4,-0.06026,0.0001,5.01327]
[1778401537371,29.06,80870.32,34.4,-0.05939,0.0001,4.95704]
[1778401540628,29.06,80874.35,34.4,-0.059,0.0001,4.93184]
[1778401540687,29.06,80884.58,34.4,-0.05803,0.0001,4.86809]
[1778401540900,29.06,80884.58,34.4,-0.05803,0.0001,4.86809]
[1778401540901,29.06,80884.58,34.4,-0.05803,0.0001,4.86809]
[1778401542073,29.07,80890.08,34.4,-0.05753,9e-05,4.83579]
[1778401543625,29.07,80890.15,34.4,-0.05756,9e-05,4.83767]
[1778401545430,29.07,80876.45,34.4,-0.05888,0.0001,4.92357]
[1778401550466,29.07,80873.75,34.4,-0.05914,0.0001,4.94085]
[1778401554867,29.07,80867.9,34.4,-0.05971,0.0001,4.97776]
[1778401564564,29.08,80871.0,34.4,-0.05942,0.0001,4.95861]
[1778401569600,29.08,80872.0,34.4,-0.05933,0.0001,4.95288]
[1778401573628,29.08,80860.77,34.4,-0.06043,0.0001,5.02379]
[1778401578673,29.08,80857.98,34.4,-0.0607,0.0001,5.04132]
[1778401585712,29.08,80859.85,34.4,-0.06051,0.0001,5.02894]
[1778401590747,29.07,80859.07,34.4,-0.06058,0.0001,5.03367]
[1778401597796,29.07,80867.3,34.4,-0.05971,0.0001,4.97568]
[1778401602815,29.08,80867.68,34.4,-0.05967,0.0001,4.97348]
[1778401607866,29.08,80867.39,34.4,-0.05971,0.0001,4.97562]
[1778401612901,29.08,80867.43,34.4,-0.05971,0.0001,4.9756]
[1778401617936,29.08,80864.27,34.4,-0.06002,0.0001,4.99566]
[1778401623980,29.08,80859.96,34.4,-0.06044,0.0001,5.02284]
[1778401631029,29.08,80861.02,34.4,-0.06033,0.0001,5.0159]
[1778401637071,29.08,80861.21,34.4,-0.06031,0.0001,5.01452]
[1778401643113,29.08,80861.62,34.4,-0.06027,0.0001,5.01179]
[1778401648148,29.08,80860.5,34.4,-0.06037,0.0001,5.01872]
[1778401657211,29.07,80860.6,34.4,-0.0603,0.0001,5.01179]
[1778401664260,29.07,80860.53,34.4,-0.0603,0.0001,5.01208]
[1778401672317,29.07,80860.38,34.4,-0.06031,0.0001,5.01286]
[1778401682386,29.07,80860.68,34.4,-0.06028,0.0001,5.01076]
[1778401688428,29.07,80861.99,34.4,-0.06015,0.0001,5.0024]
[1778401693463,29.07,80863.01,34.4,-0.06005,0.0001,4.99595]
[1778401701520,29.07,80866.58,34.4,-0.0597,0.0001,4.97346]
[1778401706726,29.07,80871.81,34.4,-0.0592,0.0001,4.94091]
[1778401713605,29.08,80877.71,34.4,-0.05858,0.0001,4.89918]
[1778401718640,29.08,80876.09,34.4,-0.05875,0.0001,4.91012]
[1778401723675,29.08,80873.95,34.4,-0.05897,0.0001,4.92425]
[1778401728714,29.08,80866.3,34.4,-0.05972,0.0001,4.97289]
[1778401734756,29.08,80862.43,34.4,-0.0601,0.0001,4.9975]
[1778401739791,29.08,80862.72,34.4,-0.06007,0.0001,4.99574]
[1778401742331,29.08,80862.62,34.4,-0.06008,0.0001,4.99639]
[1778401749861,29.08,80862.44,34.4,-0.0601,0.0001,4.99759]
[1778401754896,29.08,80859.47,34.4,-0.06039,0.0001,5.01635]
[1778401761945,29.08,80859.43,34.4,-0.06039,0.0001,5.0162]
[1778401766980,29.08,80861.57,34.4,-0.06018,0.0001,5.00261]
[1778401777050,29.08,80861.57,34.4,-0.06012,0.0001,4.99657]
[1778401783092,29.08,80861.65,34.4,-0.06011,0.0001,4.99608]
[1778401788311,29.08,80861.79,34.4,-0.06009,0.0001,4.99521]
[1778401794169,29.08,80861.82,34.4,-0.06009,0.0001,4.99505]
[1778401796372,29.08,80861.74,34.4,-0.0601,0.0001,4.99556]
[1778401800153,29.08,80861.77,34.4,-0.0601,0.0001,4.99537]
[1778401805110,29.08,80861.77,34.4,-0.0601,0.0001,4.99538]
[1778401806432,29.08,80861.77,34.4,-0.0601,0.0001,4.99539]
[1778401807552,29.08,80861.77,34.4,-0.0601,0.0001,4.99539]
[1778401813303,29.08,80865.84,34.4,-0.0597,0.0001,4.96982]
[1778401815221,29.08,80866.56,34.4,-0.05963,0.0001,4.96536]
[1778401819345,29.08,80885.78,34.4,-0.05779,9e-05,4.84561]
[1778401824388,29.09,80886.93,34.4,-0.0577,9e-05,4.83983]
[1778401829801,29.09,80889.03,34.4,-0.05752,9e-05,4.82786]
[1778401829802,29.09,80889.03,34.4,-0.05752,9e-05,4.82786]
[1778401835465,29.09,80887.23,34.4,-0.05765,9e-05,4.83493]
[1778401840500,29.1,80888.85,34.4,-0.05752,9e-05,4.82621]
[1778401845535,29.1,80892.06,34.4,-0.05723,9e-05,4.80773]
[1778401850571,29.1,80891.75,34.4,-0.05729,9e-05,4.8111]
[1778401855605,29.11,80891.68,34.4,-0.05731,9e-05,4.81295]
[1778401860640,29.11,80892.18,34.4,-0.05729,9e-05,4.81127]
[1778401862654,29.11,80882.45,34.4,-0.05822,0.0001,4.87203]
[1778401867689,29.13,80881.26,34.4,-0.05845,0.0001,4.88745]
[1778401875616,29.13,80881.26,34.4,-0.05845,0.0001,4.88745]
[1778401875617,29.13,80881.26,34.4,-0.05845,0.0001,4.88745]
[1778401880855,29.17,80879.36,34.4,-0.05887,0.0001,4.91462]
[1778401880923,29.17,80879.36,34.4,-0.05887,0.0001,4.91462]
[1778401885110,29.17,80877.19,34.4,-0.05912,0.0001,4.9307]
[1778401895885,29.19,80876.65,34.4,-0.05919,0.0001,4.93344]
[1778401899527,29.19,80876.65,34.4,-0.05919,0.0001,4.93344]
[1778401904578,29.19,80876.95,34.4,-0.05917,0.0001,4.93224]
[1778401909983,29.19,80880.08,34.4,-0.05888,0.0001,4.9135]
[1778401915018,29.19,80879.96,34.4,-0.0589,0.0001,4.91493]
[1778401920053,29.19,80880.1,34.4,-0.0589,0.0001,4.91474]
[1778401925088,29.2,80875.48,34.4,-0.05935,0.0001,4.9441]
[1778401930123,29.2,80874.17,34.4,-0.05949,0.0001,4.95276]
[1778401936121,29.2,80868.85,34.4,-0.06,0.0001,4.98629]
[1778401938156,29.2,80868.96,34.4,-0.05999,0.0001,4.98566]
[1778401940727,29.2,80868.96,34.4,-0.06,0.0001,4.98568]
[1778401944846,29.2,80867.14,34.4,-0.06017,0.0001,4.99717]
[1778401948963,29.2,80869.45,34.4,-0.05995,0.0001,4.98266]
[1778401954292,29.2,80865.81,34.4,-0.06024,0.0001,4.99962]
[1778401955298,29.2,80865.81,34.4,-0.06024,0.0001,4.99962]
[1778401957560,29.2,80862.9,34.4,-0.06052,0.0001,5.01792]
[1778401963577,29.2,80860.4,34.4,-0.06077,0.0001,5.03346]
[1778401965449,29.2,80860.4,34.4,-0.06076,0.0001,5.03327]
[1778401971415,29.2,80859.55,34.4,-0.06084,0.0001,5.03824]
[1778401976689,29.2,80856.87,34.4,-0.0611,0.0001,5.05502]
[1778401976691,29.2,80856.87,34.4,-0.0611,0.0001,5.05502]
[1778401982540,29.19,80855.12,34.4,-0.06127,0.0001,5.06573]
[1778401986890,29.19,80849.42,34.4,-0.06183,0.0001,5.10158]
[1778401989973,29.19,80846.34,34.4,-0.06213,0.0001,5.12085]
[1778401990068,29.19,80846.27,34.4,-0.06214,0.0001,5.12117]
[1778401994289,29.2,80845.06,34.4,-0.06228,0.0001,5.12992]
[1778401994584,29.2,80844.66,34.4,-0.06232,0.0001,5.13265]
[1778401999619,29.19,80844.18,34.4,-0.06236,0.0001,5.13497]
[1778402001792,29.19,80844.54,34.4,-0.06232,0.0001,5.13252]
[1778402002563,29.19,80847.45,35.0,-0.06202,0.0001,5.11379]
[1778402002565,29.19,80847.45,35.0,-0.06202,0.0001,5.11379]
[1778402007445,29.19,80854.71,35.0,-0.06129,0.0001,5.06719]
[1778402007882,29.19,80854.71,35.0,-0.06129,0.0001,5.06719]
[1778402008266,29.19,80854.71,35.0,-0.06129,0.0001,5.06719]
[1778402011324,29.19,80859.48,35.0,-0.06082,0.0001,5.03691]
[1778402012972,29.19,80846.77,35.0,-0.06202,0.0001,5.11151]
[1778402012975,29.19,80846.77,35.0,-0.06202,0.0001,5.11151]
[1778402014489,29.19,80843.59,35.0,-0.06233,0.0001,5.13155]
[1778402015072,29.19,80843.59,35.0,-0.06233,0.0001,5.13155]
[1778402021079,29.19,80843.3,35.0,-0.06235,0.0001,5.13282]
[1778402025883,29.19,80843.55,35.0,-0.06231,0.0001,5.1304]
[1778402031846,29.19,80842.8,35.0,-0.06237,0.0001,5.13421]
[1778402032821,29.19,80842.8,35.0,-0.06237,0.0001,5.13421]
[1778402033447,29.18,80841.21,35.0,-0.06253,0.0001,5.14426]
[1778402037840,29.18,80839.4,35.0,-0.06271,0.0001,5.15524]
[1778402041323,29.18,80839.4,35.0,-0.0627,0.0001,5.15507]
[1778402041689,29.18,80839.43,35.0,-0.06269,0.0001,5.15436]
[1778402041790,29.18,80839.43,35.0,-0.0627,0.0001,5.15474]
[1778402047372,29.19,80839.69,35.0,-0.06273,0.0001,5.1569]
[1778402051418,29.2,80838.22,35.0,-0.06293,0.0001,5.16927]
[1778402058029,29.21,80838.04,35.0,-0.06302,0.0001,5.17539]
[1778402063064,29.22,80838.2,35.0,-0.06306,0.0001,5.1778]
[1778402070113,29.23,80838.04,35.0,-0.06315,0.0001,5.18356]
[1778402079176,29.25,80838.22,35.0,-0.06316,0.0001,5.18221]
[1778402084211,29.25,80838.15,35.0,-0.06321,0.0001,5.18589]
[1778402092267,29.27,80838.1,35.0,-0.0633,0.0001,5.19127]
[1778402098309,29.27,80838.1,35.0,-0.06336,0.0001,5.19498]
[1778402106365,29.29,80838.18,35.0,-0.06343,0.0001,5.19932]
[1778402114421,29.3,80838.25,35.0,-0.06349,0.0001,5.20363]
[1778402118637,29.3,80838.44,35.0,-0.06349,0.0001,5.20358]
[1778402119456,29.31,80838.15,35.0,-0.06355,0.0001,5.2072]
[1778402125498,29.31,80838.45,35.0,-0.06352,0.0001,5.20551]
[1778402130533,29.31,80842.92,35.0,-0.06307,0.0001,5.17703]
[1778402136579,29.31,80844.69,35.0,-0.06283,0.0001,5.16012]
[1778402141614,29.31,80846.65,35.0,-0.06265,0.0001,5.14825]
[1778402146649,29.31,80847.24,35.0,-0.0626,0.0001,5.14541]
[1778402149082,29.31,80847.24,35.0,-0.0626,0.0001,5.14541]
[1778402149094,29.31,80847.24,35.0,-0.0626,0.0001,5.14541]
[1778402149102,29.31,80847.24,35.0,-0.0626,0.0001,5.14541]
[1778402149176,29.31,80847.16,35.0,-0.06261,0.0001,5.14624]
[1778402150224,29.31,80847.16,35.0,-0.06261,0.0001,5.14624]
[1778402152819,29.31,80852.31,35.0,-0.06209,0.0001,5.11278]
[1778402152821,29.31,80852.31,35.0,-0.06209,0.0001,5.11278]
[1778402158733,29.31,80849.28,35.0,-0.06237,0.0001,5.13074]
[1778402161252,29.31,80849.21,35.0,-0.06237,0.0001,5.13098]
[1778402161353,29.31,80849.21,35.0,-0.06237,0.0001,5.13078]
[1778402166789,29.31,80845.99,35.0,-0.06271,0.0001,5.15214]
[1778402169952,29.31,80845.99,35.0,-0.06271,0.0001,5.15214]
[1778402170053,29.31,80845.99,35.0,-0.06271,0.0001,5.15252]
[1778402171617,29.31,80846.14,35.0,-0.06271,0.0001,5.15224]
[1778402171788,29.31,80846.14,35.0,-0.06271,0.0001,5.15224]
[1778402176635,29.32,80848.22,35.0,-0.06255,0.0001,5.14243]
[1778402181896,29.33,80848.34,35.0,-0.06261,0.0001,5.1458]
[1778402186931,29.34,80848.36,35.0,-0.06266,0.0001,5.14907]
[1778402197004,29.35,80847.85,35.0,-0.06275,0.0001,5.1529]
[1778402202036,29.36,80842.66,35.0,-0.06332,0.0001,5.18907]
[1778402202912,29.36,80842.66,35.0,-0.06332,0.0001,5.18907]
[1778402203376,29.36,80842.66,35.0,-0.06332,0.0001,5.18907]
[1778402204710,29.36,80842.66,35.0,-0.06333,0.0001,5.18967]
[1778402204733,29.36,80842.66,35.0,-0.06333,0.0001,5.18967]
[1778402214120,29.38,80845.54,35.0,-0.06314,0.0001,5.17786]
[1778402221169,29.39,80843.59,35.0,-0.0634,0.0001,5.19434]
[1778402227211,29.4,80844.08,35.0,-0.0634,0.0001,5.19464]
[1778402232246,29.4,80838.73,35.0,-0.06399,0.0001,5.23163]
[1778402237281,29.41,80840.69,35.0,-0.06383,0.0001,5.2216]
[1778402246344,29.42,80840.76,35.0,-0.0639,0.0001,5.22575]
[1778402251379,29.43,80840.66,35.0,-0.06388,0.0001,5.22272]
[1778402258428,29.44,80840.83,35.0,-0.06391,0.0001,5.22505]
[1778402263463,29.44,80841.38,35.0,-0.0639,0.0001,5.22395]
[1778402270513,29.45,80841.42,35.0,-0.06395,0.0001,5.22707]
[1778402282597,29.46,80838.94,35.0,-0.06428,0.0001,5.24844]
[1778402290653,29.47,80838.94,35.0,-0.06434,0.0001,5.25204]
[1778402300723,29.48,80838.94,35.0,-0.06441,0.0001,5.25644]
[1778402305758,29.49,80839.23,35.0,-0.06441,0.0001,5.25675]
[1778402311800,29.5,80839.33,35.0,-0.06438,0.0001,5.25255]
[1778402325898,29.51,80839.36,35.0,-0.06448,0.0001,5.25884]
[1778402330933,29.52,80839.6,35.0,-0.06449,0.0001,5.25942]
[1778402332360,29.52,80839.6,35.0,-0.06449,0.0001,5.25942]
[1778402338989,29.52,80839.37,35.0,-0.06456,0.0001,5.26425]
[1778402346038,29.53,80839.77,35.0,-0.06457,0.0001,5.26456]
[1778402351073,29.54,80839.89,35.0,-0.06459,0.0001,5.26582]
[1778402359129,29.54,80839.89,35.0,-0.06464,0.0001,5.26904]
[1778402366376,29.54,80839.89,35.0,-0.06464,0.0001,5.26904]
[1778402379269,29.56,80839.89,35.0,-0.06469,0.0001,5.27067]
[1778402387326,29.57,80840.46,35.0,-0.06468,0.0001,5.27009]
[1778402396389,29.58,80840.63,35.0,-0.06472,0.0001,5.27247]
[1778402401424,29.58,80839.15,35.0,-0.0649,0.0001,5.28381]
[1778402405629,29.58,80839.15,35.0,-0.0649,0.0001,5.28381]
[1778402406625,29.59,80839.16,35.0,-0.06492,0.0001,5.28519]
[1778402412801,29.59,80836.02,35.0,-0.06528,0.0001,5.30738]
[1778402413508,29.59,80836.59,35.0,-0.06523,0.0001,5.30437]
[1778402420094,29.59,80836.13,35.0,-0.06527,0.0001,5.3071]
[1778402425290,29.59,80836.13,35.0,-0.06524,0.0001,5.30487]
[1778402425391,29.59,80836.13,35.0,-0.06523,0.0001,5.30463]
[1778402426535,29.59,80836.13,35.0,-0.06523,0.0001,5.30463]
[1778402426546,29.59,80836.13,35.0,-0.06524,0.0001,5.30495]
[1778402427135,29.59,80836.13,35.0,-0.06524,0.0001,5.30495]
[1778402427731,29.59,80836.13,35.0,-0.06524,0.0001,5.30495]
[1778402428293,29.59,80836.13,35.0,-0.06524,0.0001,5.30471]
[1778402429510,29.59,80829.66,35.0,-0.0659,0.0001,5.34619]
[1778402429997,29.59,80829.06,35.0,-0.06596,0.0001,5.35005]
[1778402431253,29.59,80831.41,35.0,-0.06571,0.0001,5.33457]
[1778402431255,29.59,80831.41,35.0,-0.06571,0.0001,5.33457]
[1778402431634,29.59,80831.16,35.0,-0.06567,0.0001,5.32999]
[1778402432444,29.59,80831.16,35.0,-0.06567,0.0001,5.32999]
[1778402432543,29.59,80831.16,35.0,-0.06568,0.0001,5.33025]
[1778402433004,29.59,80831.16,35.0,-0.06568,0.0001,5.33025]
[1778402433648,29.59,80831.13,35.0,-0.06568,0.0001,5.33017]
[1778402437365,29.59,80831.09,35.0,-0.06569,0.0001,5.33098]
[1778402437466,29.59,80831.09,35.0,-0.0657,0.0001,5.33152]
[1778402442802,29.59,80830.58,35.0,-0.06573,0.0001,5.33369]
[1778402443718,29.59,80822.25,35.0,-0.06659,0.0001,5.38698]
[1778402448753,29.59,80820.71,35.0,-0.06676,0.0001,5.39784]
[1778402453788,29.59,80818.73,35.0,-0.06699,0.00011,5.41151]
[1778402456514,29.59,80818.1,35.0,-0.06706,0.00011,5.4159]
[1778402460539,29.59,80810.31,35.0,-0.06789,0.00011,5.46707]
[1778402461803,29.59,80810.49,35.0,-0.06787,0.00011,5.46601]
[1778402461808,29.59,80810.49,35.0,-0.06787,0.00011,5.46601]
[1778402462876,29.59,80808.42,35.0,-0.0681,0.00011,5.48001]
[1778402465053,29.59,80807.5,35.0,-0.0682,0.00011,5.48641]
[1778402470912,29.59,80802.64,35.0,-0.06872,0.00011,5.51838]
[1778402473522,29.59,80803.96,35.0,-0.06858,0.00011,5.5097]
[1778402473561,29.59,80803.96,35.0,-0.06858,0.00011,5.5097]
[1778402477572,29.59,80804.37,35.0,-0.06854,0.00011,5.50705]
[1778402482603,29.59,80799.89,35.0,-0.06902,0.00011,5.53654]
[1778402483694,29.59,80800.0,35.0,-0.06901,0.00011,5.53579]
[1778402489039,29.6,80800.63,35.0,-0.06897,0.00011,5.53356]
[1778402490039,29.6,80800.63,35.0,-0.06897,0.00011,5.53356]
[1778402495087,29.6,80800.92,35.0,-0.06887,0.00011,5.5258]
[1778402498626,29.6,80799.06,35.0,-0.06908,0.00011,5.53806]
[1778402503389,29.6,80799.02,35.0,-0.06908,0.00011,5.53831]
[1778402503587,29.6,80799.02,35.0,-0.06908,0.00011,5.53831]
[1778402503664,29.6,80806.86,35.0,-0.06824,0.00011,5.48679]
[1778402503936,29.6,80806.86,35.0,-0.06824,0.00011,5.48679]
[1778402504750,29.6,80806.86,35.0,-0.06824,0.00011,5.48679]
[1778402505275,29.6,80808.11,35.0,-0.06811,0.00011,5.47901]
[1778402511199,29.61,80809.74,35.0,-0.06799,0.00011,5.47132]
[1778402512313,29.61,80809.74,35.0,-0.06799,0.00011,5.47132]
[1778402512315,29.61,80809.74,35.0,-0.06799,0.00011,5.47132]
[1778402517486,29.61,80809.77,35.0,-0.06799,0.00011,5.47176]
[1778402523384,29.61,80809.79,35.0,-0.068,0.00011,5.47229]
[1778402525693,29.61,80809.79,35.0,-0.06801,0.00011,5.47247]
[1778402531830,29.61,80809.79,35.0,-0.06801,0.00011,5.47274]
[1778402531831,29.61,80809.79,35.0,-0.06801,0.00011,5.47274]
[1778402534210,29.61,80813.29,35.0,-0.06766,0.00011,5.45115]
[1778402534315,29.61,80813.29,35.0,-0.06766,0.00011,5.45115]
[1778402540402,29.62,80814.46,35.0,-0.06759,0.00011,5.44668]
[1778402545410,29.62,80814.49,35.0,-0.0676,0.00011,5.44738]
[1778402545411,29.62,80814.49,35.0,-0.0676,0.00011,5.44738]
[1778402545415,29.62,80814.49,35.0,-0.0676,0.00011,5.44738]
[1778402552048,29.63,80814.74,35.0,-0.0676,0.00011,5.44752]
[1778402553689,29.64,80814.74,35.0,-0.06757,0.00011,5.44387]
[1778402557385,29.64,80814.6,35.0,-0.0676,0.00011,5.44575]
[1778402559827,29.64,80814.62,35.0,-0.06762,0.00011,5.44687]
[1778402565340,29.64,80814.76,35.0,-0.06761,0.00011,5.44637]
[1778402570612,29.64,80814.94,35.0,-0.06761,0.00011,5.44602]
[1778402574385,29.64,80814.74,35.0,-0.06763,0.00011,5.44751]
[1778402579675,29.65,80814.76,35.0,-0.06763,0.00011,5.44772]
[1778402584710,29.65,80815.09,35.0,-0.0676,0.00011,5.44583]
[1778402587120,29.65,80816.46,35.0,-0.06746,0.00011,5.43701]
[1778402587325,29.65,80816.46,35.0,-0.06746,0.00011,5.43701]
[1778402592766,29.65,80816.44,35.0,-0.06747,0.00011,5.43752]
[1778402599927,29.65,80816.44,35.0,-0.06747,0.00011,5.43752]
[1778402611900,29.65,80816.58,35.0,-0.0674,0.00011,5.4314]
[1778402616946,29.65,80816.65,35.0,-0.0674,0.00011,5.43111]
[1778402621971,29.65,80816.65,35.0,-0.0674,0.00011,5.43149]
[1778402627006,29.65,80816.55,35.0,-0.06742,0.00011,5.4324]
[1778402629273,29.65,80816.44,35.0,-0.06743,0.00011,5.43321]
[1778402642119,29.65,80816.26,35.0,-0.06746,0.00011,5.43499]
[1778402646262,29.65,80816.19,35.0,-0.06747,0.00011,5.43557]
[1778402652189,29.65,80815.66,35.0,-0.06753,0.00011,5.43933]
[1778402658231,29.66,80815.57,35.0,-0.06754,0.00011,5.44011]
[1778402663302,29.66,80815.51,35.0,-0.06755,0.00011,5.44063]
[1778402669308,29.66,80815.76,35.0,-0.06753,0.00011,5.43925]
[1778402675350,29.66,80815.76,35.0,-0.06746,0.00011,5.43323]
[1778402680309,29.66,80815.65,35.0,-0.06748,0.00011,5.43412]
[1778402685420,29.66,80815.65,35.0,-0.06748,0.00011,5.43437]
[1778402691462,29.66,80815.76,35.0,-0.06747,0.00011,5.4339]
[1778402697333,29.66,80815.76,35.0,-0.06748,0.00011,5.43407]
[1778402711604,29.66,80815.93,35.0,-0.06747,0.00011,5.43364]
[1778402714348,29.66,80815.93,35.0,-0.06747,0.00011,5.43364]
[1778402721674,29.66,80815.93,35.0,-0.06747,0.00011,5.43406]
[1778402729730,29.66,80816.11,35.0,-0.06746,0.00011,5.43321]
[1778402731372,29.66,80816.28,35.0,-0.06744,0.00011,5.43214]
[1778402736782,29.66,80818.59,35.0,-0.06714,0.00011,5.41116]
[1778402748376,29.66,80816.28,35.0,-0.06738,0.00011,5.42648]
[1778402755917,29.67,80816.26,35.0,-0.0674,0.00011,5.42733]
[1778402760952,29.67,80816.3,35.0,-0.0674,0.00011,5.4273]
[1778402762220,29.67,80816.28,35.0,-0.0674,0.00011,5.42748]
[1778402770015,29.67,80816.46,35.0,-0.06739,0.00011,5.42669]
[1778402775050,29.67,80816.48,35.0,-0.06739,0.00011,5.4268]
[1778402776485,29.67,80816.46,35.0,-0.06739,0.00011,5.42698]
[1778402783106,29.67,80816.46,35.0,-0.0674,0.00011,5.4273]
[1778402788141,29.67,80815.48,35.0,-0.0675,0.00011,5.43388]
[1778402793176,29.67,80815.38,35.0,-0.06745,0.00011,5.42846]
[1778402793508,29.67,80815.38,35.0,-0.06745,0.00011,5.42846]
[1778402799218,29.67,80809.36,35.0,-0.06809,0.00011,5.46795]
[1778402803958,29.67,80809.28,35.0,-0.0681,0.00011,5.46845]
[1778402804097,29.67,80809.28,35.0,-0.0681,0.00011,5.46845]
[1778402804460,29.67,80809.28,35.0,-0.0681,0.00011,5.46841]
[1778402805343,29.67,80809.28,35.0,-0.0681,0.00011,5.4684]
[1778402805723,29.67,80809.28,35.0,-0.0681,0.00011,5.4684]
[1778402812312,29.67,80809.32,35.0,-0.06809,0.00011,5.46818]
[1778402817347,29.67,80809.41,35.0,-0.06809,0.00011,5.46767]
[1778402818311,29.67,80809.41,35.0,-0.06809,0.00011,5.46767]
[1778402818318,29.67,80809.41,35.0,-0.06809,0.00011,5.46767]
[1778402824398,29.67,80809.3,35.0,-0.0681,0.00011,5.46852]
[1778402829433,29.67,80812.92,35.0,-0.06772,0.00011,5.4451]
[1778402834468,29.67,80812.95,35.0,-0.06772,0.00011,5.44521]
[1778402840250,29.67,80812.8,35.0,-0.06774,0.00011,5.44648]
[1778402840251,29.67,80812.8,35.0,-0.06774,0.00011,5.44648]
[1778402851587,29.68,80812.78,35.0,-0.06774,0.00011,5.44458]
[1778402855071,29.68,80812.56,35.0,-0.06778,0.00011,5.44676]
[1778402855110,29.68,80812.56,35.0,-0.06778,0.00011,5.44676]
[1778402855616,29.69,80830.43,35.0,-0.06591,0.0001,5.33142]
[1778402860651,29.69,80833.19,35.0,-0.06564,0.0001,5.31491]
[1778402863070,29.69,80833.69,35.0,-0.0656,0.0001,5.31195]
[1778402865321,29.69,80833.71,35.0,-0.06561,0.0001,5.31262]
[1778402866258,29.69,80834.07,35.0,-0.06557,0.0001,5.31057]
[1778402871728,29.69,80834.26,35.0,-0.06553,0.0001,5.30768]
[1778402876763,29.68,80836.7,35.0,-0.06525,0.0001,5.2907]
[1778402881798,29.68,80834.36,35.0,-0.06547,0.0001,5.3044]
[1778402886833,29.68,80834.46,35.0,-0.06544,0.0001,5.30238]
[1778402892875,29.67,80836.63,35.0,-0.06519,0.0001,5.28685]
[1778402897911,29.67,80836.1,35.0,-0.06523,0.0001,5.28899]
[1778402902613,29.67,80836.02,35.0,-0.06522,0.0001,5.28847]
[1778402907981,29.66,80835.91,35.0,-0.06518,0.0001,5.28604]
[1778402914649,29.65,80833.61,35.0,-0.0653,0.0001,5.29161]
[1778402916716,29.65,80833.61,35.0,-0.06528,0.0001,5.29043]
[1778402916725,29.65,80833.61,35.0,-0.06526,0.0001,5.28926]
[1778402923086,29.64,80833.44,35.0,-0.06522,0.0001,5.28662]
[1778402923490,29.64,80833.44,35.0,-0.06522,0.0001,5.28662]
[1778402923757,29.64,80833.44,35.0,-0.06522,0.0001,5.28662]
[1778402926329,29.64,80833.41,35.0,-0.06521,0.0001,5.28558]
[1778402926329,29.64,80833.41,35.0,-0.06521,0.0001,5.28558]
[1778402933197,29.63,80833.44,35.0,-0.06518,0.0001,5.28416]
[1778402939137,29.62,80834.64,35.0,-0.06496,0.0001,5.27039]
[1778402948261,29.6,80834.64,35.0,-0.06486,0.0001,5.26395]
[1778402954304,29.59,80836.98,35.0,-0.06457,0.0001,5.24554]
[1778402956138,29.59,80836.91,35.0,-0.06457,0.0001,5.24544]
[1778402958999,29.59,80836.91,35.0,-0.06456,0.0001,5.24489]
[1778402965381,29.58,80836.91,35.0,-0.06448,0.0001,5.23998]
[1778402973143,29.57,80836.15,35.0,-0.06452,0.0001,5.24268]
[1778402982023,29.57,80833.84,35.0,-0.06465,0.0001,5.24855]
[1778402990145,29.55,80833.84,35.0,-0.06455,0.0001,5.24248]
[1778402995591,29.54,80834.64,35.0,-0.06438,0.0001,5.23143]
[1778403000626,29.53,80834.65,35.0,-0.06433,0.0001,5.22875]
[1778403007167,29.53,80834.84,35.0,-0.0643,0.0001,5.22649]
[1778403012755,29.52,80834.98,35.0,-0.06421,0.0001,5.22096]
[1778403015902,29.51,80834.8,35.0,-0.0642,0.0001,5.22058]
[1778403023235,29.51,80834.8,35.0,-0.06416,0.0001,5.21805]
[1778403028824,29.49,80834.64,35.0,-0.06411,0.0001,5.21457]
[1778403033769,29.49,80834.64,35.0,-0.06411,0.0001,5.21457]
[1778403033867,29.49,80834.64,35.0,-0.06411,0.0001,5.21457]
[1778403035371,29.49,80836.95,35.0,-0.06377,0.0001,5.19121]
[1778403039143,29.48,80837.09,35.0,-0.06372,0.0001,5.1885]
[1778403044936,29.48,80837.38,35.0,-0.06365,0.0001,5.18353]
[1778403048793,29.47,80837.49,35.0,-0.06361,0.0001,5.18149]
[1778403053999,29.47,80836.2,35.0,-0.0637,0.0001,5.18714]
[1778403059034,29.46,80836.44,35.0,-0.06364,0.0001,5.18334]
[1778403064069,29.46,80836.86,35.0,-0.06357,0.0001,5.17844]
[1778403065800,29.46,80836.86,35.0,-0.06357,0.0001,5.17844]
[1778403075146,29.44,80836.8,35.0,-0.0635,0.0001,5.17421]
[1778403080181,29.44,80836.69,35.0,-0.06348,0.0001,5.17282]
[1778403082812,29.44,80836.76,35.0,-0.06346,0.0001,5.17155]
[1778403088237,29.43,80834.89,35.0,-0.06361,0.0001,5.181]
[1778403094279,29.42,80833.99,35.0,-0.06359,0.0001,5.17802]
[1778403096284,29.42,80833.99,35.0,-0.06359,0.0001,5.17802]
[1778403101328,29.42,80834.06,35.0,-0.06354,0.0001,5.17461]
[1778403107034,29.41,80832.89,35.0,-0.06362,0.0001,5.18]
[1778403112405,29.41,80828.98,35.0,-0.06398,0.0001,5.20244]
[1778403117440,29.4,80828.91,35.0,-0.06395,0.0001,5.20068]
[1778403122475,29.39,80827.8,35.0,-0.06403,0.0001,5.20564]
[1778403125376,29.39,80826.99,35.0,-0.0641,0.0001,5.20998]
[1778403130532,29.39,80829.0,35.0,-0.06385,0.0001,5.19439]
[1778403138589,29.38,80829.18,35.0,-0.06378,0.0001,5.18976]
[1778403142398,29.38,80829.43,35.0,-0.06374,0.0001,5.18729]
[1778403147652,29.37,80829.74,35.0,-0.06365,0.0001,5.18176]
[1778403153694,29.36,80830.19,35.0,-0.0635,0.0001,5.17019]
[1778403157175,29.36,80830.19,35.0,-0.0635,0.0001,5.17019]
[1778403157184,29.36,80830.19,35.0,-0.0635,0.0001,5.17019]
[1778403165041,29.35,80830.4,35.0,-0.06343,0.0001,5.16575]
[1778403167962,29.35,80830.37,35.0,-0.06342,0.0001,5.16485]
[1778403174841,29.34,80828.84,35.0,-0.06352,0.0001,5.17131]
[1778403182897,29.34,80828.92,35.0,-0.06347,0.0001,5.16814]
[1778403185000,29.33,80828.88,35.0,-0.06347,0.0001,5.16808]
[1778403198002,29.32,80828.92,35.0,-0.0634,0.0001,5.16364]
[1778403202006,29.32,80828.92,35.0,-0.0634,0.0001,5.16364]
[1778403208083,29.32,80828.43,35.0,-0.06341,0.0001,5.16404]
[1778403213118,29.31,80828.55,35.0,-0.0633,0.0001,5.1558]
[1778403216161,29.31,80828.55,35.0,-0.0633,0.0001,5.1558]
[1778403222181,29.31,80823.05,35.0,-0.06383,0.0001,5.18879]
[1778403228223,29.3,80822.28,35.0,-0.06388,0.0001,5.19203]
[1778403233346,29.3,80822.28,35.0,-0.06388,0.0001,5.19203]
[1778403239300,29.3,80822.34,35.0,-0.06383,0.0001,5.18847]
[1778403244335,29.29,80816.19,35.0,-0.06444,0.0001,5.2266]
[1778403246562,29.29,80815.51,35.0,-0.0645,0.0001,5.23067]
[1778403256419,29.28,80813.14,35.0,-0.06469,0.0001,5.24235]
[1778403259666,29.28,80813.36,35.0,-0.06466,0.0001,5.2406]
[1778403269510,29.27,80813.86,35.0,-0.06455,0.0001,5.23358]
[1778403274546,29.27,80813.82,35.0,-0.06446,0.0001,5.22618]
[1778403276667,29.27,80817.37,35.0,-0.06409,0.0001,5.20295]
[1778403289651,29.26,80819.28,35.0,-0.06384,0.0001,5.18744]
[1778403291800,29.26,80819.89,35.0,-0.06377,0.0001,5.18307]
[1778403291801,29.26,80819.89,35.0,-0.06377,0.0001,5.18307]
[1778403297541,29.26,80821.98,35.0,-0.06354,0.0001,5.16854]
[1778403302209,29.26,80822.95,35.0,-0.06343,0.0001,5.16153]
[1778403307422,29.25,80824.34,35.0,-0.06327,0.0001,5.1517]
[1778403316840,29.25,80824.71,35.0,-0.0632,0.0001,5.14726]
[1778403319250,29.25,80824.63,35.0,-0.06321,0.0001,5.1476]
[1778403324896,29.24,80823.68,35.0,-0.06329,0.0001,5.15243]
[1778403329931,29.24,80823.35,35.0,-0.0633,0.0001,5.15358]
[1778403336287,29.24,80823.61,35.0,-0.0632,0.0001,5.14499]
[1778403342015,29.24,80823.76,35.0,-0.06316,0.0001,5.14257]
[1778403349064,29.23,80823.58,35.0,-0.06316,0.0001,5.14246]
[1778403351824,29.23,80823.61,35.0,-0.06315,0.0001,5.1419]
[1778403361832,29.23,80823.61,35.0,-0.06314,0.0001,5.14118]
[1778403367190,29.23,80823.64,35.0,-0.0631,0.0001,5.13886]
[1778403372225,29.22,80823.79,35.0,-0.06307,0.0001,5.13701]
[1778403378839,29.22,80823.79,35.0,-0.06307,0.0001,5.13701]
[1778403392365,29.22,80823.79,35.0,-0.06295,0.0001,5.12745]
[1778403395686,29.22,80823.79,35.0,-0.06295,0.0001,5.12745]
[1778403395853,29.21,80823.79,35.0,-0.06294,0.0001,5.12697]
[1778403396438,29.21,80823.79,35.0,-0.06294,0.0001,5.12697]
[1778403402069,29.21,80823.79,35.0,-0.06294,0.0001,5.12665]
[1778403406427,29.21,80823.79,35.0,-0.06292,0.0001,5.12539]
[1778403412505,29.21,80823.72,35.0,-0.06291,0.0001,5.12476]
[1778403421370,29.21,80823.72,35.0,-0.0629,0.0001,5.12445]
[1778403430632,29.2,80823.4,35.0,-0.0629,0.0001,5.12412]
[1778403437681,29.2,80823.26,35.0,-0.0629,0.0001,5.12401]
[1778403442129,29.2,80823.4,35.0,-0.06288,0.0001,5.1227]
[1778403444005,29.2,80815.5,35.0,-0.06368,0.0001,5.17305]
[1778403448393,29.19,80813.23,35.0,-0.0639,0.0001,5.18681]
[1778403453793,29.19,80812.63,35.0,-0.06387,0.0001,5.18312]
[1778403457578,29.19,80812.15,35.0,-0.06391,0.0001,5.18557]
[1778403462910,29.19,80812.12,35.0,-0.0639,0.0001,5.18511]
[1778403463123,29.19,80812.12,35.0,-0.0639,0.0001,5.18511]
[1778403464322,29.19,80812.12,35.0,-0.06389,0.0001,5.18426]
[1778403464981,29.18,80812.12,35.0,-0.06389,0.0001,5.18405]
[1778403467397,29.18,80812.12,35.0,-0.06388,0.0001,5.18384]
[1778403474300,29.18,80812.12,35.0,-0.06387,0.0001,5.18279]
[1778403474544,29.18,80812.12,35.0,-0.06387,0.0001,5.18279]
[1778403479976,29.18,80812.12,35.0,-0.06383,0.0001,5.18069]
[1778403483561,29.18,80812.12,35.0,-0.06383,0.0001,5.18069]
[1778403489520,29.17,80810.6,35.0,-0.06396,0.0001,5.18872]
[1778403496088,29.17,80810.6,35.0,-0.06392,0.0001,5.18609]
[1778403502672,29.16,80809.95,35.0,-0.06397,0.0001,5.18952]
[1778403502812,29.16,80809.95,35.0,-0.06397,0.0001,5.18952]
[1778403509599,29.16,80809.92,35.0,-0.06397,0.0001,5.18893]
[1778403512745,29.16,80809.92,35.0,-0.06394,0.0001,5.18713]
[1778403513293,29.16,80809.92,35.0,-0.06386,0.0001,5.18018]
[1778403520256,29.15,80810.09,35.0,-0.06381,0.0001,5.17712]
[1778403526147,29.15,80810.05,35.0,-0.0638,0.0001,5.17687]
[1778403526385,29.15,80810.05,35.0,-0.0638,0.0001,5.17687]
[1778403530268,29.14,80809.98,35.0,-0.06378,0.0001,5.17547]
[1778403536368,29.14,80809.98,35.0,-0.06375,0.0001,5.17348]
[1778403539660,29.14,80809.98,35.0,-0.06375,0.0001,5.17348]
[1778403545818,29.13,80809.84,35.0,-0.06373,0.0001,5.17204]
[1778403552482,29.13,80809.95,35.0,-0.06368,0.0001,5.16897]
[1778403558067,29.13,80809.88,35.0,-0.06367,0.0001,5.16859]
[1778403563559,29.12,80812.25,35.0,-0.06339,0.0001,5.15115]
[1778403568675,29.12,80812.25,35.0,-0.06339,0.0001,5.15115]
[1778403574762,29.11,80812.25,35.0,-0.06329,0.0001,5.14244]
[1778403580680,29.11,80815.95,35.0,-0.06288,0.0001,5.11675]
[1778403582103,29.11,80817.46,35.0,-0.06272,0.0001,5.1068]
[1778403582235,29.11,80817.46,35.0,-0.06272,0.0001,5.1068]
[1778403587730,29.11,80818.38,35.0,-0.0626,0.0001,5.0996]
[1778403592765,29.1,80820.99,35.0,-0.06232,0.0001,5.08177]
[1778403594212,29.1,80821.45,35.0,-0.06227,0.0001,5.07863]
[1778403600821,29.1,80821.36,35.0,-0.06226,0.0001,5.0781]
[1778403605856,29.1,80826.37,35.0,-0.06175,0.0001,5.04545]
[1778403606836,29.1,80826.37,35.0,-0.06175,0.0001,5.04545]
[1778403606908,29.1,80826.37,35.0,-0.06175,0.0001,5.04545]
[1778403606910,29.1,80826.37,35.0,-0.06175,0.0001,5.04545]
[1778403607870,29.1,80835.74,35.0,-0.0608,0.0001,4.98563]
[1778403613752,29.1,80834.83,35.0,-0.06089,0.0001,4.99138]
[1778403618947,29.1,80835.75,35.0,-0.0608,0.0001,4.9856]
[1778403619811,29.1,80835.75,35.0,-0.0608,0.0001,4.9856]
[1778403622978,29.1,80844.42,35.0,-0.05994,0.0001,4.93087]
[1778403623334,29.1,80844.42,35.0,-0.05994,0.0001,4.93087]
[1778403623877,29.1,80844.42,35.0,-0.05994,0.0001,4.93087]
[1778403623878,29.1,80844.42,35.0,-0.05994,0.0001,4.93087]
[1778403623984,29.1,80867.13,35.0,-0.05773,0.0001,4.78907]
[1778403624823,29.1,80867.13,35.0,-0.05773,0.0001,4.78907]
[1778403626137,29.1,80875.96,35.0,-0.0569,9e-05,4.73529]
[1778403627779,29.11,80876.22,35.0,-0.05694,9e-05,4.7375]
[1778403629955,29.11,80874.54,35.0,-0.05711,9e-05,4.74867]
[1778403635062,29.12,80874.61,35.0,-0.05707,9e-05,4.74459]
[1778403641104,29.12,80878.96,35.0,-0.0567,9e-05,4.7204]
[1778403646139,29.13,80881.67,35.0,-0.05648,9e-05,4.70596]
[1778403651383,29.13,80880.26,35.0,-0.05664,9e-05,4.7164]
[1778403654240,29.14,80874.51,35.0,-0.0572,0.0001,4.75303]
[1778403661245,29.15,80869.56,35.0,-0.05772,0.0001,4.78681]
[1778403662906,29.15,80869.56,35.0,-0.05772,0.0001,4.78681]
[1778403668294,29.15,80868.21,35.0,-0.05788,0.0001,4.79726]
[1778403674336,29.16,80867.99,35.0,-0.05793,0.0001,4.80032]
[1778403679371,29.16,80870.17,35.0,-0.05774,0.0001,4.78819]
[1778403684408,29.16,80870.46,35.0,-0.05774,0.0001,4.78783]
[1778403689442,29.17,80873.95,35.0,-0.05743,0.0001,4.76773]
[1778403694477,29.17,80876.17,35.0,-0.05717,9e-05,4.74953]
[1778403699512,29.17,80875.92,35.0,-0.05722,9e-05,4.75261]
[1778403704547,29.18,80875.06,35.0,-0.05732,0.0001,4.75936]
[1778403710589,29.18,80872.74,35.0,-0.05757,0.0001,4.7753]
[1778403711847,29.18,80872.74,35.0,-0.05757,0.0001,4.7753]
[1778403712603,29.18,80863.45,35.0,-0.05847,0.0001,4.83328]
[1778403717638,29.19,80862.54,35.0,-0.0586,0.0001,4.84185]
[1778403719210,29.19,80861.93,35.0,-0.05866,0.0001,4.84577]
[1778403725309,29.2,80861.56,35.0,-0.05877,0.0001,4.85279]
[1778403725311,29.2,80861.56,35.0,-0.05877,0.0001,4.85279]
[1778403725318,29.2,80861.56,35.0,-0.05877,0.0001,4.85279]
[1778403730370,29.21,80863.29,35.0,-0.05864,0.0001,4.8446]
[1778403734139,29.21,80865.98,35.0,-0.05841,0.0001,4.82958]
[1778403736122,29.21,80866.02,35.0,-0.05841,0.0001,4.82962]
[1778403736202,29.21,80866.15,35.0,-0.0584,0.0001,4.82896]
[1778403741809,29.22,80865.43,35.0,-0.05848,0.0001,4.83423]
[1778403747851,29.22,80864.35,35.0,-0.0586,0.0001,4.84166]
[1778403749392,29.22,80864.31,35.0,-0.0586,0.0001,4.84202]
[1778403754514,29.22,80864.31,35.0,-0.0586,0.0001,4.84214]
[1778403760189,29.22,80864.51,35.0,-0.05854,0.0001,4.83604]
[1778403760191,29.22,80864.51,35.0,-0.05854,0.0001,4.83604]
[1778403760620,29.22,80864.51,35.0,-0.05854,0.0001,4.83604]
[1778403762147,29.22,80864.54,35.0,-0.05854,0.0001,4.83598]
[1778403762974,29.22,80864.54,35.0,-0.05854,0.0001,4.83598]
[1778403763825,29.22,80864.54,35.0,-0.05854,0.0001,4.8365]
[1778403765176,29.22,80864.54,35.0,-0.05855,0.0001,4.83662]
[1778403771412,29.23,80864.58,35.0,-0.05856,0.0001,4.83754]
[1778403772969,29.23,80864.69,35.0,-0.05856,0.0001,4.8372]
[1778403776556,29.23,80864.87,35.0,-0.05855,0.0001,4.83684]
[1778403782089,29.23,80864.94,35.0,-0.05858,0.0001,4.83851]
[1778403788437,29.24,80865.68,35.0,-0.05852,0.0001,4.83472]
[1778403792164,29.24,80867.08,35.0,-0.05842,0.0001,4.82883]
[1778403795180,29.24,80878.58,35.0,-0.05734,9e-05,4.75867]
[1778403798799,29.25,80878.58,35.0,-0.05734,9e-05,4.7591]
[1778403798875,29.25,80878.58,35.0,-0.05734,9e-05,4.7591]
[1778403804243,29.25,80880.57,35.0,-0.05718,9e-05,4.74863]
[1778403807985,29.25,80880.57,35.0,-0.05719,9e-05,4.74918]
[1778403808271,29.25,80890.29,35.0,-0.05628,9e-05,4.69034]
[1778403809296,29.25,80890.29,35.0,-0.05628,9e-05,4.69034]
[1778403815320,29.27,80898.26,35.0,-0.05557,9e-05,4.64217]
[1778403820355,29.27,80895.83,35.0,-0.05583,9e-05,4.65923]
[1778403822517,29.28,80896.01,35.0,-0.05583,9e-05,4.65904]
[1778403828411,29.28,80896.57,35.0,-0.05582,9e-05,4.65887]
[1778403833446,29.29,80891.87,35.0,-0.0563,9e-05,4.68972]
[1778403838481,29.29,80889.45,35.0,-0.05656,9e-05,4.70657]
[1778403839556,29.29,80889.45,35.0,-0.05656,9e-05,4.70657]
[1778403845530,29.3,80887.37,35.0,-0.0568,9e-05,4.72213]
[1778403847475,29.3,80885.64,35.0,-0.05696,9e-05,4.73309]
[1778403851945,29.31,80886.95,35.0,-0.05686,9e-05,4.72646]
[1778403852025,29.31,80886.95,35.0,-0.05686,9e-05,4.72646]
[1778403858606,29.31,80884.81,35.0,-0.0571,9e-05,4.74183]
[1778403861094,29.31,80885.06,35.0,-0.05709,9e-05,4.74138]
[1778403864384,29.32,80889.42,35.0,-0.0567,9e-05,4.71625]
[1778403870705,29.33,80892.47,35.0,-0.05646,9e-05,4.70068]
[1778403875740,29.33,80895.19,35.0,-0.05618,9e-05,4.68039]
[1778403880775,29.34,80895.63,35.0,-0.05617,9e-05,4.68002]
[1778403882130,29.34,80895.63,35.0,-0.05617,9e-05,4.68002]
[1778403887824,29.38,80897.32,35.0,-0.05625,9e-05,4.68543]
[1778403893872,29.38,80896.84,35.0,-0.05634,9e-05,4.69103]
[1778403899169,29.39,80895.46,35.0,-0.0565,9e-05,4.7012]
[1778403903942,29.39,80884.58,35.0,-0.05756,9e-05,4.76999]
[1778403905406,29.39,80879.05,35.0,-0.05809,0.0001,4.80425]
[1778403905501,29.39,80879.05,35.0,-0.05809,0.0001,4.80425]
[1778403905999,29.39,80879.05,35.0,-0.05809,0.0001,4.80425]
[1778403906014,29.4,80876.09,35.0,-0.05838,0.0001,4.82274]
[1778403907225,29.4,80876.09,35.0,-0.05838,0.0001,4.82274]
[1778403907327,29.4,80872.74,35.0,-0.05871,0.0001,4.8442]
[1778403910811,29.4,80871.77,35.0,-0.05881,0.0001,4.85079]
[1778403910967,29.4,80871.77,35.0,-0.05881,0.0001,4.85079]
[1778403916026,29.4,80875.39,35.0,-0.05848,0.0001,4.82972]
[1778403916348,29.4,80875.39,35.0,-0.05848,0.0001,4.82972]
[1778403922494,29.4,80873.01,35.0,-0.05873,0.0001,4.84518]
[1778403929298,29.41,80872.53,35.0,-0.05878,0.0001,4.8488]
[1778403929299,29.41,80872.53,35.0,-0.05878,0.0001,4.8488]
[1778403938181,29.41,80872.78,35.0,-0.05872,0.0001,4.8432]
[1778403939499,29.41,80872.78,35.0,-0.05872,0.0001,4.8432]
[1778403945233,29.41,80869.9,35.0,-0.05901,0.0001,4.86184]
[1778403950382,29.41,80869.74,35.0,-0.05904,0.0001,4.86327]
[1778403950383,29.41,80869.74,35.0,-0.05904,0.0001,4.86327]
[1778403951018,29.41,80869.74,35.0,-0.05904,0.0001,4.86327]
[1778403956310,29.42,80869.04,35.0,-0.05911,0.0001,4.86804]
[1778403964366,29.42,80869.08,35.0,-0.05911,0.0001,4.86825]
[1778403965036,29.42,80869.08,35.0,-0.05911,0.0001,4.86825]
[1778403971415,29.42,80869.5,35.0,-0.05908,0.0001,4.86596]
[1778403976935,29.42,80869.64,35.0,-0.05907,0.0001,4.86522]
[1778403977711,29.42,80869.29,35.0,-0.0591,0.0001,4.86751]
[1778403985513,29.42,80869.69,35.0,-0.05907,0.0001,4.8653]
[1778403988848,29.42,80869.65,35.0,-0.05907,0.0001,4.86558]
[1778403989084,29.42,80869.65,35.0,-0.05907,0.0001,4.86558]
[1778403994577,29.42,80869.76,35.0,-0.059,0.0001,4.85911]
[1778403999612,29.42,80869.58,35.0,-0.05902,0.0001,4.86038]
[1778404005245,29.42,80869.58,35.0,-0.05902,0.0001,4.86038]
[1778404005739,29.42,80869.58,35.0,-0.05902,0.0001,4.86053]
[1778404016106,29.42,80869.26,35.0,-0.05905,0.0001,4.86266]
[1778404018745,29.42,80860.49,35.0,-0.05991,0.0001,4.91724]
[1778404022455,29.42,80850.87,35.0,-0.06085,0.0001,4.97716]
[1778404022456,29.42,80850.87,35.0,-0.06085,0.0001,4.97716]
[1778404025027,29.42,80849.94,35.0,-0.06094,0.0001,4.98268]
[1778404025889,29.42,80849.91,35.0,-0.06094,0.0001,4.98271]
[1778404026383,29.42,80849.91,35.0,-0.06094,0.0001,4.98271]
[1778404027951,29.42,80844.78,35.0,-0.06145,0.0001,5.01478]
[1778404031785,29.42,80843.61,35.0,-0.06156,0.0001,5.02169]
[1778404032444,29.42,80843.61,35.0,-0.06156,0.0001,5.02169]
[1778404041212,29.41,80844.92,35.0,-0.0614,0.0001,5.01186]
[1778404046946,29.41,80845.46,35.0,-0.06133,0.0001,5.00738]
[1778404051981,29.41,80845.32,35.0,-0.06127,0.0001,5.00141]
[1778404056828,29.41,80845.0,35.0,-0.06129,0.0001,5.00302]
[1778404057271,29.41,80845.0,35.0,-0.06129,0.0001,5.00302]
[1778404058190,29.41,80845.0,35.0,-0.06129,0.0001,5.00275]
[1778404062257,29.41,80845.0,35.0,-0.06129,0.0001,5.00274]
[1778404068331,29.41,80843.75,35.0,-0.0614,0.0001,5.01003]
[1778404071725,29.41,80835.12,35.0,-0.06227,0.0001,5.06436]
[1778404071826,29.4,80835.12,35.0,-0.06226,0.0001,5.06426]
[1778404077088,29.41,80841.73,35.0,-0.06164,0.0001,5.02488]
[1778404077231,29.41,80841.73,35.0,-0.06164,0.0001,5.02488]
[1778404077254,29.41,80841.59,35.0,-0.06166,0.0001,5.02643]
[1778404077953,29.41,80841.59,35.0,-0.06166,0.0001,5.02643]
[1778404079290,29.42,80841.73,35.0,-0.06167,0.0001,5.02665]
[1778404082324,29.42,80842.16,35.0,-0.06167,0.0001,5.02726]
[1778404086418,29.43,80848.11,35.0,-0.06115,0.0001,4.9943]
[1778404093271,29.46,80852.85,35.0,-0.06083,0.0001,4.97379]
[1778404097833,29.5,80852.95,35.0,-0.06105,0.0001,4.98824]
[1778404103341,29.51,80853.39,35.0,-0.06112,0.0001,4.99231]
[1778404108376,29.53,80851.26,35.0,-0.06141,0.0001,5.01127]
[1778404110617,29.53,80851.26,35.0,-0.06141,0.0001,5.01127]
[1778404116433,29.55,80851.23,35.0,-0.06149,0.0001,5.01394]
[1778404127444,29.55,80850.91,35.0,-0.06153,0.0001,5.01703]
[1778404136004,29.58,80850.98,35.0,-0.06171,0.0001,5.02822]
[1778404142656,29.62,80851.81,35.0,-0.06185,0.0001,5.03744]
[1778404144444,29.62,80851.81,35.0,-0.06185,0.0001,5.03744]
[1778404150712,29.64,80852.18,35.0,-0.06196,0.0001,5.04421]
[1778404161480,29.64,80852.18,35.0,-0.06196,0.0001,5.04421]
[1778404166824,29.68,80852.22,35.0,-0.0622,0.0001,5.05973]
[1778404172866,29.69,80852.25,35.0,-0.06222,0.0001,5.05915]
[1778404178486,29.69,80852.25,35.0,-0.06222,0.0001,5.05915]
[1778404183945,29.72,80849.18,35.0,-0.0627,0.0001,5.0889]
[1778404190994,29.73,80848.95,35.0,-0.06282,0.0001,5.09668]
[1778404195513,29.74,80850.35,35.0,-0.06272,0.0001,5.09056]
[1778404201338,29.75,80850.35,35.0,-0.06278,0.0001,5.09418]
[1778404207111,29.77,80851.12,35.0,-0.06283,0.0001,5.09741]
[1778404212553,29.78,80848.81,35.0,-0.0631,0.0001,5.11459]
[1778404222217,29.8,80837.97,35.0,-0.06436,0.0001,5.19296]
[1778404225064,29.8,80837.9,35.0,-0.06438,0.0001,5.19415]
[1778404227618,29.81,80834.57,35.0,-0.06476,0.0001,5.21755]
[1778404232081,29.82,80834.32,35.0,-0.06477,0.0001,5.21647]
[1778404235813,29.82,80834.25,35.0,-0.06479,0.0001,5.21763]
[1778404236151,29.82,80834.25,35.0,-0.06479,0.0001,5.21763]
[1778404238762,29.83,80834.28,35.0,-0.06483,0.0001,5.22032]
[1778404242017,29.83,80834.28,35.0,-0.06487,0.0001,5.22249]
[1778404250417,29.85,80836.82,35.0,-0.06473,0.0001,5.21433]
[1778404255516,29.86,80838.32,35.0,-0.06463,0.0001,5.20784]
[1778404261494,29.87,80839.11,35.0,-0.06463,0.0001,5.20814]
[1778404266529,29.88,80838.23,35.0,-0.06478,0.0001,5.2175]
[1778404271564,29.89,80838.88,35.0,-0.06478,0.0001,5.2171]
[1778404272400,29.89,80838.88,35.5,-0.06478,0.0001,5.2171]
[1778404274559,29.9,80838.91,35.5,-0.0648,0.0001,5.2184]
[1778404276859,29.9,80837.82,35.5,-0.06493,0.0001,5.22689]
[1778404282641,29.91,80833.48,35.5,-0.06544,0.0001,5.25848]
[1778404287676,29.92,80831.25,35.5,-0.06573,0.0001,5.27604]
[1778404292711,29.93,80830.94,35.5,-0.06574,0.0001,5.27502]
[1778404297746,29.94,80828.43,35.5,-0.06606,0.0001,5.29429]
[1778404300782,29.94,80828.69,35.5,-0.06605,0.0001,5.29388]
[1778404305580,29.94,80828.43,35.5,-0.0661,0.0001,5.29678]
[1778404310837,29.96,80830.8,35.5,-0.06594,0.0001,5.28712]
[1778404315597,29.96,80830.31,35.5,-0.06601,0.0001,5.29148]
[1778404316157,29.96,80830.31,35.5,-0.06604,0.0001,5.2933]
[1778404321184,29.97,80830.59,35.5,-0.06607,0.0001,5.29508]
[1778404326184,29.98,80832.84,35.5,-0.06588,0.0001,5.28372]
[1778404327619,29.98,80832.84,35.5,-0.06588,0.0001,5.28372]
[1778404336504,29.98,80833.37,35.5,-0.06586,0.0001,5.28215]
[1778404338806,30.0,80836.18,35.5,-0.06565,0.0001,5.2696]
[1778404342301,30.0,80835.94,35.5,-0.0657,0.0001,5.27234]
[1778404342320,30.0,80835.94,35.5,-0.0657,0.0001,5.27234]
[1778404350787,30.02,80842.26,35.5,-0.06514,0.0001,5.23785]
[1778404353065,30.02,80843.27,35.5,-0.06499,0.0001,5.22722]
[1778404353084,30.02,80843.27,35.5,-0.06499,0.0001,5.22722]
[1778404356311,30.03,80854.18,35.5,-0.06392,0.0001,5.16058]
[1778404359423,30.03,80853.66,35.5,-0.06401,0.0001,5.16623]
[1778404365256,30.05,80853.42,35.5,-0.06412,0.0001,5.17314]
[1778404367828,30.05,80853.39,35.5,-0.06415,0.0001,5.17484]
[1778404370120,30.05,80853.39,35.5,-0.06416,0.0001,5.17559]
[1778404370917,30.06,80853.39,35.5,-0.06418,0.0001,5.17709]
[1778404377152,30.06,80853.39,35.5,-0.06422,0.0001,5.17932]
[1778404382375,30.07,80853.53,35.5,-0.06428,0.0001,5.18334]
[1778404388410,30.08,80853.43,35.5,-0.0643,0.0001,5.18475]
[1778404393454,30.08,80852.88,35.5,-0.06442,0.0001,5.19165]
[1778404394260,30.08,80852.88,35.5,-0.06442,0.0001,5.19165]
[1778404395103,30.09,80852.81,35.5,-0.06443,0.0001,5.19246]
[1778404400503,30.09,80853.23,35.5,-0.06443,0.0001,5.19235]
[1778404406545,30.1,80852.87,35.5,-0.0645,0.0001,5.19677]
[1778404410390,30.1,80852.76,35.5,-0.06451,0.0001,5.19782]
[1778404416615,30.11,80853.04,35.5,-0.06447,0.0001,5.19298]
[1778404421650,30.11,80852.91,35.5,-0.06451,0.0001,5.19555]
[1778404421984,30.11,80852.91,35.5,-0.06451,0.0001,5.19555]
[1778404422527,30.11,80852.91,35.5,-0.06451,0.0001,5.19555]
[1778404427692,30.12,80852.66,35.5,-0.06459,0.0001,5.20088]
[1778404432727,30.13,80852.66,35.5,-0.06465,0.0001,5.20423]
[1778404435894,30.13,80852.86,35.5,-0.06466,0.0001,5.20496]
[1778404449847,30.16,80852.79,35.5,-0.06481,0.0001,5.21454]
[1778404452895,30.16,80852.72,35.5,-0.06484,0.0001,5.21626]
[1778404461555,30.17,80852.76,35.5,-0.06489,0.0001,5.21919]
[1778404465489,30.18,80852.88,35.5,-0.06494,0.0001,5.22222]
[1778404465491,30.18,80852.88,35.5,-0.06494,0.0001,5.22222]
[1778404473591,30.19,80852.59,35.5,-0.06501,0.0001,5.22716]
[1778404478412,30.2,80852.59,35.5,-0.065,0.0001,5.22459]
[1778404482116,30.21,80852.59,35.5,-0.06507,0.0001,5.22888]
[1778404489907,30.21,80852.59,35.5,-0.06509,0.0001,5.2301]
[1778404490420,30.21,80852.59,35.5,-0.06509,0.0001,5.2301]
[1778404496170,30.23,80843.84,35.5,-0.06612,0.0001,5.29363]
[1778404496961,30.23,80843.84,35.5,-0.06612,0.0001,5.29363]
[1778404502213,30.24,80836.21,35.5,-0.06696,0.0001,5.34489]
[1778404502964,30.24,80836.21,35.5,-0.06696,0.0001,5.34489]
[1778404503020,30.24,80836.21,35.5,-0.06696,0.0001,5.34489]
[1778404509262,30.24,80841.32,35.5,-0.06648,0.0001,5.31529]
[1778404514297,30.25,80843.45,35.5,-0.0663,0.0001,5.30428]
[1778404517331,30.25,80843.38,35.5,-0.06632,0.0001,5.30573]
[1778404523362,30.26,80842.73,35.5,-0.06644,0.0001,5.31336]
[1778404528400,30.27,80842.87,35.5,-0.06645,0.0001,5.31394]
[1778404534439,30.28,80846.09,35.5,-0.06611,0.0001,5.29131]
[1778404539474,30.28,80846.06,35.5,-0.06616,0.0001,5.29412]
[1778404541903,30.28,80846.09,35.5,-0.06617,0.0001,5.29444]
[1778404547530,30.29,80846.12,35.5,-0.06622,0.0001,5.29783]
[1778404550542,30.3,80846.16,35.5,-0.06623,0.0001,5.29858]
[1778404550551,30.3,80846.16,35.5,-0.06623,0.0001,5.29858]
[1778404553939,30.3,80842.34,35.5,-0.06665,0.0001,5.3242]
[1778404566751,30.31,80839.7,35.5,-0.067,0.0001,5.34544]
[1778404566760,30.31,80839.7,35.5,-0.067,0.0001,5.34544]
[1778404566957,30.31,80839.7,35.5,-0.067,0.0001,5.34544]
[1778404571997,30.32,80839.7,35.5,-0.06702,0.0001,5.34713]
[1778404579486,30.33,80839.34,35.5,-0.06713,0.0001,5.35352]
[1778404585209,30.33,80839.34,35.5,-0.06715,0.0001,5.35474]
[1778404592131,30.34,80837.03,35.5,-0.06745,0.0001,5.37345]
[1778404592199,30.34,80837.03,35.5,-0.06745,0.0001,5.37345]
[1778404599896,30.35,80836.55,35.5,-0.0675,0.0001,5.37407]
[1778404602305,30.35,80834.47,35.5,-0.06772,0.0001,5.3877]
[1778404607958,30.35,80833.55,35.5,-0.06783,0.0001,5.39466]
[1778404613507,30.36,80832.87,35.5,-0.06795,0.00011,5.40144]
[1778404619030,30.37,80831.42,35.5,-0.06814,0.00011,5.41328]
[1778404624113,30.37,80831.38,35.5,-0.06817,0.00011,5.41507]
[1778404631121,30.37,80831.0,35.5,-0.06822,0.00011,5.41841]
[1778404632334,30.38,80831.0,35.5,-0.06825,0.00011,5.41989]
[1778404633204,30.38,80831.0,35.5,-0.06825,0.00011,5.42018]
[1778404644499,30.38,80830.71,35.5,-0.0683,0.00011,5.4232]
[1778404651301,30.39,80830.71,35.5,-0.06836,0.00011,5.42662]
[1778404657888,30.39,80830.71,35.5,-0.0683,0.00011,5.42111]
[1778404663495,30.4,80830.71,35.5,-0.06835,0.00011,5.42393]
[1778404669381,30.4,80830.49,35.5,-0.06841,0.00011,5.42754]
[1778404674416,30.41,80830.34,35.5,-0.06845,0.00011,5.42989]
[1778404684486,30.41,80831.09,35.5,-0.06841,0.00011,5.42774]
[1778404690528,30.42,80832.52,35.5,-0.06829,0.00011,5.42028]
[1778404697577,30.42,80832.48,35.5,-0.06832,0.00011,5.42246]
[1778404703619,30.43,80834.46,35.5,-0.06814,0.00011,5.41146]
[1778404705633,30.43,80843.36,35.5,-0.06722,0.0001,5.35553]
[1778404706182,30.43,80843.36,35.5,-0.06722,0.0001,5.35553]
[1778404709699,30.43,80844.27,35.5,-0.06714,0.0001,5.35091]
[1778404715703,30.44,80844.76,35.5,-0.06707,0.0001,5.3442]
[1778404720738,30.44,80844.69,35.5,-0.06711,0.0001,5.34662]
[1778404725774,30.45,80851.67,35.5,-0.06642,0.0001,5.30464]
[1778404730810,30.46,80851.42,35.5,-0.06648,0.0001,5.30856]
[1778404735844,30.46,80851.38,35.5,-0.06652,0.0001,5.31113]
[1778404741160,30.47,80851.42,35.5,-0.06655,0.0001,5.31272]
[1778404748895,30.47,80851.34,35.5,-0.06661,0.0001,5.31641]
[1778404756991,30.49,80849.31,35.5,-0.06689,0.0001,5.33352]
[1778404758160,30.49,80849.31,35.5,-0.06689,0.0001,5.33352]
[1778404764088,30.49,80850.1,35.5,-0.06685,0.0001,5.33105]
[1778404769088,30.5,80849.52,35.5,-0.06694,0.0001,5.3368]
[1778404771017,30.5,80847.93,35.5,-0.06712,0.0001,5.34767]
[1778404771020,30.5,80847.93,35.5,-0.06712,0.0001,5.34767]
[1778404777131,30.51,80845.79,35.5,-0.06731,0.0001,5.3576]
[1778404777625,30.51,80845.79,35.5,-0.06731,0.0001,5.3576]
[1778404783173,30.51,80845.65,35.5,-0.06737,0.0001,5.36077]
[1778404783684,30.51,80845.65,35.5,-0.06737,0.0001,5.36077]
[1778404789215,30.52,80845.72,35.5,-0.0674,0.0001,5.36257]
[1778404794252,30.52,80842.88,35.5,-0.06772,0.0001,5.38234]
[1778404798278,30.53,80835.19,35.5,-0.06855,0.00011,5.43248]
[1778404800687,30.53,80832.89,35.5,-0.06879,0.00011,5.4474]
[1778404809355,30.53,80830.21,35.5,-0.06911,0.00011,5.46656]
[1778404816404,30.54,80829.83,35.5,-0.06918,0.00011,5.47052]
[1778404817726,30.54,80829.83,35.5,-0.06918,0.00011,5.47052]
[1778404826474,30.54,80829.78,35.5,-0.06921,0.00011,5.47265]
[1778404832516,30.54,80829.15,35.5,-0.06922,0.00011,5.47137]
[1778404834728,30.54,80829.15,35.5,-0.06922,0.00011,5.47137]
[1778404840178,30.55,80823.28,35.5,-0.06987,0.00011,5.50998]
[1778404842286,30.55,80822.54,35.5,-0.06995,0.00011,5.51496]
[1778404842288,30.55,80822.54,35.5,-0.06995,0.00011,5.51496]
[1778404842289,30.55,80822.54,35.5,-0.06995,0.00011,5.51496]
[1778404851649,30.55,80821.25,35.5,-0.07011,0.00011,5.52437]
[1778404856684,30.55,80821.54,35.5,-0.07008,0.00011,5.52307]
[1778404861719,30.55,80821.25,35.5,-0.07012,0.00011,5.52551]
[1778404866754,30.55,80820.45,35.5,-0.07022,0.00011,5.5312]
[1778404871823,30.55,80820.41,35.5,-0.07023,0.00011,5.53189]
[1778404877839,30.56,80820.45,35.5,-0.07024,0.00011,5.53241]
[1778404882874,30.56,80820.41,35.5,-0.07025,0.00011,5.53322]
[1778404889832,30.56,80820.45,35.5,-0.07026,0.00011,5.53342]
[1778404896972,30.56,80820.35,35.5,-0.07021,0.00011,5.52876]
[1778404902007,30.56,80819.92,35.5,-0.07027,0.00011,5.53208]
[1778404907042,30.57,80820.13,35.5,-0.07025,0.00011,5.53129]
[1778404912077,30.57,80820.03,35.5,-0.07027,0.00011,5.53248]
[1778404917113,30.57,80819.87,35.5,-0.0703,0.00011,5.53404]
[1778404922148,30.57,80820.3,35.5,-0.07026,0.00011,5.5318]
[1778404932218,30.57,80820.3,35.5,-0.07028,0.00011,5.53286]
[1778404937253,30.57,80820.3,35.5,-0.07029,0.00011,5.53339]
[1778404947323,30.58,80820.97,35.5,-0.07023,0.00011,5.5301]
[1778404953365,30.58,80820.64,35.5,-0.07021,0.00011,5.52642]
[1778404962428,30.58,80820.59,35.5,-0.07023,0.00011,5.52772]
[1778404968470,30.58,80820.39,35.5,-0.07026,0.00011,5.52964]
[1778404980088,30.58,80820.36,35.5,-0.07027,0.00011,5.53004]
[1778404987603,30.59,80820.46,35.5,-0.07029,0.00011,5.53122]
[1778404989680,30.59,80820.18,35.5,-0.07032,0.00011,5.53312]
[1778404989682,30.59,80820.18,35.5,-0.07032,0.00011,5.53312]
[1778404991769,30.59,80819.78,35.5,-0.07036,0.00011,5.53589]
[1778404994077,30.59,80819.68,35.5,-0.07038,0.00011,5.53672]
[1778404999687,30.59,80813.07,35.5,-0.0711,0.00011,5.57971]
[1778405003477,30.59,80812.6,35.5,-0.07115,0.00011,5.58281]
[1778405003478,30.59,80812.6,35.5,-0.07115,0.00011,5.58281]
[1778405008645,30.59,80809.32,35.5,-0.0715,0.00011,5.60393]
[1778405015801,30.59,80808.85,35.5,-0.07148,0.00011,5.60038]
[1778405020837,30.59,80807.82,35.5,-0.07159,0.00011,5.60695]
[1778405023069,30.59,80807.82,35.5,-0.07159,0.00011,5.60695]
[1778405026848,30.59,80810.22,35.5,-0.07133,0.00011,5.5914]
[1778405031913,30.59,80810.61,35.5,-0.07129,0.00011,5.58891]
[1778405037088,30.59,80810.5,35.5,-0.0713,0.00011,5.58961]
[1778405046011,30.59,80808.43,35.5,-0.07152,0.00011,5.60278]
[1778405046518,30.59,80808.43,35.5,-0.07152,0.00011,5.60278]
[1778405052053,30.59,80808.11,35.5,-0.07155,0.00011,5.6047]
[1778405057094,30.59,80810.38,35.5,-0.07131,0.00011,5.58997]
[1778405063204,30.59,80810.48,35.5,-0.07129,0.00011,5.5893]
[1778405069172,30.59,80811.38,35.5,-0.0712,0.00011,5.58344]
[1778405072198,30.59,80811.84,35.5,-0.07107,0.00011,5.57404]
[1778405078015,30.59,80814.89,35.5,-0.07075,0.00011,5.55445]
[1778405084319,30.59,80814.92,35.5,-0.07075,0.00011,5.5546]
[1778405090319,30.59,80814.89,35.5,-0.07076,0.00011,5.55508]
[1778405095354,30.59,80817.2,35.5,-0.07051,0.00011,5.54037]
[1778405100389,30.59,80815.03,35.5,-0.07075,0.00011,5.55454]
[1778405105425,30.59,80815.09,35.5,-0.07074,0.00011,5.55429]
[1778405112474,30.59,80815.14,35.5,-0.07074,0.00011,5.55413]
[1778405119524,30.59,80815.17,35.5,-0.07074,0.00011,5.5541]
[1778405127580,30.59,80815.48,35.5,-0.07071,0.00011,5.55228]
[1778405132615,30.59,80815.55,35.5,-0.07063,0.00011,5.54552]
[1778405137650,30.59,80815.99,35.5,-0.07059,0.00011,5.54284]
[1778405142799,30.59,80815.99,35.5,-0.07059,0.00011,5.54284]
[1778405145714,30.59,80815.78,35.5,-0.07061,0.00011,5.5444]
[1778405147968,30.59,80815.78,35.5,-0.07061,0.00011,5.54449]
[1778405152609,30.59,80815.67,35.5,-0.07063,0.00011,5.54531]
[1778405159804,30.59,80815.67,35.5,-0.07063,0.00011,5.54559]
[1778405165847,30.59,80815.35,35.5,-0.07067,0.00011,5.54781]
[1778405171209,30.59,80815.35,35.5,-0.07067,0.00011,5.54781]
[1778405172555,30.59,80815.35,35.5,-0.07067,0.00011,5.54792]
[1778405177932,30.6,80815.32,35.5,-0.07068,0.00011,5.54827]
[1778405185990,30.6,80815.28,35.5,-0.07068,0.00011,5.54871]
[1778405191026,30.6,80815.37,35.5,-0.0706,0.00011,5.5418]
[1778405202103,30.6,80815.32,35.5,-0.07061,0.00011,5.54244]
[1778405207138,30.6,80815.37,35.5,-0.07061,0.00011,5.54226]
[1778405213180,30.6,80815.29,35.5,-0.07062,0.00011,5.54295]
[1778405218215,30.6,80818.3,35.5,-0.0703,0.00011,5.52381]
[1778405219903,30.6,80815.99,35.5,-0.07055,0.00011,5.53871]
[1778405222078,30.6,80815.99,35.5,-0.07055,0.00011,5.53874]
[1778405222335,30.6,80815.99,35.5,-0.07055,0.00011,5.53874]
[1778405222516,30.6,80815.99,35.5,-0.07055,0.00011,5.53874]
[1778405222923,30.6,80815.96,35.5,-0.07056,0.00011,5.539]
[1778405223564,30.6,80815.96,35.5,-0.07056,0.00011,5.539]
[1778405230777,30.6,80821.71,35.5,-0.06995,0.00011,5.50254]
[1778405241379,30.6,80821.5,35.5,-0.06999,0.00011,5.50493]
[1778405246415,30.6,80821.19,35.5,-0.07003,0.00011,5.50733]
[1778405251450,30.6,80821.07,35.5,-0.06997,0.00011,5.50201]
[1778405252894,30.6,80821.07,35.5,-0.06997,0.00011,5.50201]
[1778405264543,30.61,80821.11,35.5,-0.06998,0.00011,5.50267]
[1778405269576,30.61,80821.14,35.5,-0.06998,0.00011,5.50281]
[1778405277632,30.61,80821.39,35.5,-0.06997,0.00011,5.50175]
[1778405288578,30.61,80821.7,35.5,-0.06994,0.00011,5.4999]
[1778405294751,30.61,80821.85,35.5,-0.06994,0.00011,5.49997]
[1778405302807,30.61,80821.82,35.5,-0.06995,0.00011,5.50069]
[1778405309856,30.61,80821.82,35.5,-0.06996,0.00011,5.50114]
[1778405318921,30.62,80821.96,35.5,-0.06988,0.00011,5.4945]
[1778405321330,30.62,80821.82,35.5,-0.0699,0.00011,5.49547]
[1778405322925,30.62,80821.75,35.5,-0.06991,0.00011,5.49605]
[1778405333194,30.62,80821.82,35.5,-0.0699,0.00011,5.49595]
[1778405339144,30.62,80821.9,35.5,-0.06991,0.00011,5.49605]
[1778405345097,30.62,80822.72,35.5,-0.06983,0.00011,5.49129]
[1778405355173,30.62,80822.47,35.5,-0.06987,0.00011,5.49375]
[1778405355899,30.62,80822.47,35.5,-0.06987,0.00011,5.49375]
[1778405361215,30.62,80824.76,35.5,-0.06963,0.00011,5.47952]
[1778405372359,30.62,80822.57,35.5,-0.06987,0.00011,5.49387]
[1778405379341,30.63,80822.5,35.5,-0.06982,0.00011,5.48886]
[1778405385383,30.63,80822.53,35.5,-0.06982,0.00011,5.4891]
[1778405390418,30.63,80824.81,35.5,-0.06959,0.00011,5.47493]
[1778405395454,30.63,80822.95,35.5,-0.06979,0.00011,5.48723]
[1778405399128,30.63,80822.26,35.5,-0.06987,0.00011,5.49177]
[1778405401588,30.63,80812.13,35.5,-0.07096,0.00011,5.55691]
[1778405410565,30.63,80810.78,35.5,-0.0711,0.00011,5.56518]
[1778405423659,30.63,80810.6,35.5,-0.07111,0.00011,5.56597]
[1778405431339,30.63,80810.6,35.5,-0.07111,0.00011,5.56592]
[1778405433567,30.63,80810.6,35.5,-0.07104,0.00011,5.55937]
[1778405435368,30.63,80818.49,35.5,-0.07019,0.00011,5.50871]
[1778405441786,30.63,80820.82,35.5,-0.06995,0.00011,5.49443]
[1778405446821,30.63,80818.58,35.5,-0.07019,0.00011,5.50914]
[1778405453581,30.63,80819.53,35.5,-0.0701,0.00011,5.50327]
[1778405458905,30.63,80819.81,35.5,-0.07008,0.00011,5.50215]
[1778405464947,30.63,80818.76,35.5,-0.0702,0.00011,5.5093]
[1778405471138,30.64,80818.57,35.5,-0.07022,0.00011,5.51076]
[1778405479046,30.64,80818.57,35.5,-0.07023,0.00011,5.51132]
[1778405489116,30.64,80818.57,35.5,-0.07024,0.00011,5.51191]
[1778405495158,30.64,80818.53,35.5,-0.07018,0.00011,5.50607]
[1778405503214,30.64,80818.71,35.5,-0.07017,0.00011,5.5054]
[1778405513284,30.64,80818.46,35.5,-0.0702,0.00011,5.50759]
[1778405518319,30.64,80818.82,35.5,-0.07017,0.00011,5.50566]
[1778405523355,30.64,80819.71,35.5,-0.07008,0.00011,5.50027]
[1778405532417,30.65,80819.75,35.5,-0.07008,0.00011,5.50063]
[1778405539334,30.65,80819.68,35.5,-0.0701,0.00011,5.50135]
[1778405540043,30.65,80819.68,35.5,-0.0701,0.00011,5.50174]
[1778405545511,30.65,80821.98,35.5,-0.06986,0.00011,5.48736]
[1778405550546,30.65,80819.6,35.5,-0.07013,0.00011,5.50326]
[1778405557597,30.65,80819.57,35.5,-0.07007,0.00011,5.49791]
[1778405564646,30.65,80819.6,35.5,-0.07009,0.00011,5.49877]
[1778405572702,30.66,80819.68,35.5,-0.0701,0.00011,5.49951]
[1778405580758,30.66,80819.71,35.5,-0.07012,0.00011,5.50042]
[1778405586800,30.66,80818.23,35.5,-0.07029,0.00011,5.51058]
[1778405592842,30.66,80818.26,35.5,-0.07029,0.00011,5.51094]
[1778405602912,30.67,80818.04,35.5,-0.07033,0.00011,5.51319]
[1778405612982,30.67,80818.03,35.5,-0.07027,0.00011,5.50755]
[1778405618017,30.67,80817.75,35.5,-0.07031,0.00011,5.50968]
[1778405629094,30.67,80817.71,35.5,-0.07032,0.00011,5.51064]
[1778405638157,30.67,80817.55,35.5,-0.07035,0.00011,5.51219]
[1778405645206,30.67,80817.15,35.5,-0.0704,0.00011,5.5151]
[1778405655276,30.67,80817.08,35.5,-0.07041,0.00011,5.51607]
[1778405662325,30.68,80817.08,35.5,-0.07042,0.00011,5.51638]
[1778405668367,30.68,80813.88,35.5,-0.07076,0.00011,5.53707]
[1778405673402,30.68,80813.69,35.5,-0.07071,0.00011,5.5319]
[1778405678437,30.68,80813.76,35.5,-0.07071,0.00011,5.53155]
[1778405685487,30.68,80814.27,35.5,-0.07066,0.00011,5.52847]
[1778405690522,30.68,80814.16,35.5,-0.07067,0.00011,5.52932]
[1778405695094,30.68,80812.27,35.5,-0.07087,0.00011,5.54154]
[1778405696500,30.68,80811.16,35.5,-0.071,0.00011,5.5487]
[1778405696506,30.68,80811.16,35.5,-0.071,0.00011,5.5487]
[1778405698657,30.68,80803.16,35.5,-0.07186,0.00011,5.6002]
[1778405701180,30.68,80789.46,35.5,-0.07337,0.00011,5.68878]
[1778405701184,30.68,80789.46,35.5,-0.07337,0.00011,5.68878]
[1778405704665,30.67,80785.42,35.5,-0.07381,0.00011,5.71446]
[1778405704765,30.67,80785.28,35.5,-0.07382,0.00011,5.71514]
[1778405709151,30.68,80784.73,35.5,-0.07389,0.00011,5.7195]
[1778405709655,30.68,80783.28,35.5,-0.07406,0.00011,5.72949]
[1778405714679,30.68,80778.79,35.5,-0.0746,0.00011,5.76105]
[1778405714787,30.68,80778.79,35.5,-0.0746,0.00011,5.76105]
[1778405720339,30.7,80778.43,35.5,-0.07473,0.00011,5.76834]
[1778405720342,30.7,80778.43,35.5,-0.07473,0.00011,5.76834]
[1778405720732,30.7,80778.4,35.5,-0.07474,0.00011,5.76925]
[1778405727243,30.7,80779.24,35.5,-0.07466,0.00011,5.76438]
[1778405727781,30.7,80778.63,35.5,-0.07474,0.00011,5.76927]
[1778405735386,30.7,80778.54,35.5,-0.07475,0.00011,5.76959]
[1778405738203,30.7,80778.54,35.5,-0.07464,0.00011,5.76094]
[1778405739395,30.69,80778.54,35.5,-0.07463,0.00011,5.76044]
[1778405746914,30.69,80778.81,35.5,-0.07457,0.00011,5.75681]
[1778405751064,30.69,80778.92,35.5,-0.07455,0.00011,5.75565]
[1778405756984,30.68,80778.83,35.5,-0.07453,0.00011,5.75452]
[1778405762022,30.68,80777.98,35.5,-0.07461,0.00011,5.75906]
[1778405767057,30.68,80777.76,35.5,-0.07461,0.00011,5.75946]
[1778405774753,30.68,80777.67,35.5,-0.07461,0.00011,5.75942]
[1778405775280,30.67,80773.34,35.5,-0.07508,0.00011,5.78683]
[1778405777252,30.67,80767.28,35.5,-0.07576,0.00011,5.82624]
[1778405778823,30.67,80767.35,35.5,-0.07575,0.00011,5.82547]
[1778405779450,30.67,80767.0,35.5,-0.07579,0.00011,5.82748]
[1778405780295,30.67,80767.33,35.5,-0.07574,0.00011,5.82501]
[1778405780296,30.67,80767.33,35.5,-0.07574,0.00011,5.82501]
[1778405781077,30.67,80767.33,35.5,-0.07574,0.00011,5.82501]
[1778405782123,30.67,80767.34,35.5,-0.07574,0.00011,5.82465]
[1778405782164,30.67,80767.7,35.5,-0.07569,0.00011,5.82199]
[1778405786240,30.67,80767.62,35.5,-0.0757,0.00011,5.82255]
[1778405786241,30.67,80767.62,35.5,-0.0757,0.00011,5.82255]
[1778405794248,30.67,80764.49,35.5,-0.07598,0.00011,5.83673]
[1778405799283,30.67,80764.78,35.5,-0.07595,0.00011,5.83486]
[1778405800298,30.67,80764.78,35.5,-0.07595,0.00011,5.83486]
[1778405800392,30.67,80764.34,35.5,-0.076,0.00011,5.8378]
[1778405806334,30.68,80761.82,35.5,-0.07633,0.00011,5.85681]
[1778405807279,30.68,80761.82,35.5,-0.07633,0.00011,5.85681]
[1778405812376,30.68,80756.5,35.5,-0.07699,0.00012,5.89465]
[1778405817411,30.69,80756.39,35.5,-0.07704,0.00012,5.89756]
[1778405822446,30.69,80753.79,35.5,-0.07737,0.00012,5.91653]
[1778405824798,30.69,80753.83,35.5,-0.07737,0.00012,5.91659]
[1778405824855,30.69,80753.83,35.5,-0.07737,0.00012,5.91659]
[1778405832516,30.7,80754.34,35.5,-0.07736,0.00012,5.91604]
[1778405837552,30.7,80751.55,35.5,-0.07771,0.00012,5.93612]
[1778405842587,30.71,80751.85,35.5,-0.0777,0.00012,5.93551]
[1778405847622,30.71,80751.89,35.5,-0.07771,0.00012,5.93662]
[1778405852657,30.72,80752.13,35.5,-0.07763,0.00012,5.92978]
[1778405857692,30.72,80752.41,35.5,-0.07763,0.00012,5.92932]
[1778405862727,30.72,80752.03,35.5,-0.07769,0.00012,5.93324]
[1778405867762,30.73,80751.42,35.5,-0.07779,0.00012,5.93866]
[1778405874811,30.73,80752.06,35.5,-0.07775,0.00012,5.93627]
[1778405875434,30.73,80752.06,35.5,-0.07775,0.00012,5.93627]
[1778405880853,30.74,80752.6,35.5,-0.07771,0.00012,5.93433]
[1778405888672,30.74,80751.92,35.5,-0.07781,0.00012,5.9399]
[1778405888689,30.74,80751.92,35.5,-0.07781,0.00012,5.9399]
[1778405890689,30.74,80752.43,35.5,-0.07777,0.00012,5.93781]
[1778405898988,30.75,80753.08,35.5,-0.07774,0.00012,5.93587]
[1778405899392,30.75,80753.08,35.5,-0.07774,0.00012,5.93587]
[1778405903674,30.75,80754.84,35.5,-0.07755,0.00012,5.92527]
[1778405903677,30.75,80754.84,35.5,-0.07755,0.00012,5.92527]
[1778405904024,30.75,80754.86,35.5,-0.07756,0.00012,5.92542]
[1778405909058,30.75,80754.86,35.5,-0.07756,0.00012,5.92538]
[1778405914093,30.75,80754.19,35.5,-0.07755,0.00012,5.9231]
[1778405923156,30.75,80753.93,35.5,-0.07758,0.00012,5.92461]
[1778405926328,30.75,80753.93,35.5,-0.07758,0.00012,5.92461]
[1778405926429,30.75,80754.25,35.5,-0.07754,0.00012,5.92241]
[1778405932501,30.75,80754.32,35.5,-0.07755,0.00012,5.92279]
[1778405933226,30.75,80756.63,35.5,-0.0773,0.00012,5.90861]
[1778405938261,30.75,80754.36,35.5,-0.07756,0.00012,5.92367]
[1778405943296,30.75,80753.89,35.5,-0.07762,0.00012,5.9267]
[1778405946424,30.75,80753.89,35.5,-0.07762,0.00012,5.9267]
[1778405946522,30.75,80753.89,35.5,-0.07762,0.00012,5.92662]
[1778405951019,30.75,80754.25,35.5,-0.07756,0.00012,5.92323]
[1778405951120,30.75,80754.25,35.5,-0.07754,0.00012,5.92223]
[1778405956280,30.75,80754.36,35.5,-0.07752,0.00012,5.9213]
[1778405957030,30.75,80754.36,35.5,-0.07751,0.00012,5.9205]
[1778405957030,30.75,80754.36,35.5,-0.07751,0.00012,5.9205]
[1778405957130,30.75,80754.36,35.5,-0.07751,0.00012,5.9203]
[1778405963436,30.75,80754.36,35.5,-0.07754,0.00012,5.922]
[1778405968471,30.75,80756.53,35.5,-0.07731,0.00012,5.90899]
[1778405975144,30.76,80756.52,35.5,-0.07725,0.00012,5.9036]
[1778405975712,30.76,80756.52,35.5,-0.07727,0.00012,5.90449]
[1778405975813,30.76,80753.77,35.5,-0.07759,0.00012,5.92304]
[1778405977664,30.76,80752.57,35.5,-0.07773,0.00012,5.93101]
[1778405979825,30.76,80752.1,35.5,-0.07778,0.00012,5.93406]
[1778405979924,30.76,80752.1,35.5,-0.07778,0.00012,5.93398]
[1778405985596,30.76,80756.31,35.5,-0.07733,0.00012,5.90775]
[1778405990631,30.77,80761.43,35.5,-0.07676,0.00011,5.87551]
[1778405995374,30.77,80761.65,35.5,-0.07676,0.00011,5.87516]
[1778405995380,30.77,80761.65,35.5,-0.07676,0.00011,5.87516]
[1778405995455,30.77,80762.03,35.5,-0.07672,0.00011,5.87301]
[1778406001708,30.77,80769.23,35.5,-0.07585,0.00011,5.82285]
[1778406006743,30.76,80768.78,35.5,-0.07587,0.00011,5.82398]
[1778406011780,30.76,80770.71,35.5,-0.07562,0.00011,5.80953]
[1778406016883,30.75,80770.61,35.5,-0.07562,0.00011,5.80917]
[1778406017503,30.75,80769.51,35.5,-0.07573,0.00011,5.81573]
[1778406017503,30.75,80769.51,35.5,-0.07573,0.00011,5.81573]
[1778406020272,30.75,80769.16,35.5,-0.07577,0.00011,5.8181]
[1778406020272,30.75,80769.16,35.5,-0.07577,0.00011,5.8181]
[1778406027892,30.75,80771.49,35.5,-0.07552,0.00011,5.80339]
[1778406032927,30.75,80771.38,35.5,-0.07546,0.00011,5.79794]
[1778406037962,30.76,80771.66,35.5,-0.07544,0.00011,5.79654]
[1778406039520,30.76,80771.66,35.5,-0.07544,0.00011,5.79654]
[1778406039526,30.76,80771.66,35.5,-0.07544,0.00011,5.79654]
[1778406039976,30.76,80771.7,35.5,-0.07543,0.00011,5.79645]
[1778406045011,30.75,80770.88,35.5,-0.0755,0.00011,5.80021]
[1778406055988,30.75,80768.61,35.5,-0.07575,0.00011,5.81445]
[1778406055989,30.75,80768.61,35.5,-0.07575,0.00011,5.81445]
[1778406061126,30.74,80767.76,35.5,-0.07576,0.00011,5.8152]
[1778406067168,30.73,80763.8,35.5,-0.07617,0.00011,5.83908]
[1778406072480,30.73,80761.89,35.5,-0.07637,0.00011,5.85013]
[1778406073212,30.73,80761.15,35.5,-0.07644,0.00011,5.85451]
[1778406074541,30.73,80761.15,35.5,-0.07644,0.00011,5.85451]
[1778406075226,30.73,80761.18,35.5,-0.07643,0.00011,5.85409]
[1778406080261,30.72,80760.56,35.5,-0.07647,0.00011,5.85613]
[1778406086303,30.71,80762.49,35.5,-0.07621,0.00011,5.84088]
[1778406093352,30.71,80762.97,35.5,-0.07603,0.00011,5.82836]
[1778406099394,30.7,80762.26,35.5,-0.07607,0.00011,5.83072]
[1778406102823,30.7,80762.31,35.5,-0.07604,0.00011,5.82923]
[1778406114499,30.69,80760.04,35.5,-0.07622,0.00011,5.83943]
[1778406122555,30.68,80759.72,35.5,-0.0762,0.00011,5.83835]
[1778406133632,30.67,80760.37,35.5,-0.07606,0.00011,5.82976]
[1778406138028,30.67,80760.37,35.5,-0.07606,0.00011,5.82976]
[1778406144576,30.66,80760.34,35.5,-0.07601,0.00011,5.82726]
[1778406150751,30.65,80760.34,35.5,-0.07594,0.00011,5.82311]
[1778406155786,30.64,80759.27,35.5,-0.07596,0.00011,5.82173]
[1778406160821,30.64,80758.61,35.5,-0.076,0.00011,5.82422]
[1778406163117,30.64,80758.57,35.5,-0.076,0.00011,5.82411]
[1778406163557,30.64,80758.57,35.5,-0.076,0.00011,5.82411]
[1778406163626,30.64,80760.81,35.5,-0.07574,0.00011,5.80893]
[1778406171898,30.64,80760.88,35.5,-0.07572,0.00011,5.80802]
[1778406177940,30.63,80760.83,35.5,-0.07572,0.00011,5.80805]
[1778406182975,30.63,80757.3,35.5,-0.07612,0.00011,5.83101]
[1778406188012,30.63,80757.66,35.5,-0.07607,0.00011,5.82822]
[1778406200096,30.63,80757.62,35.5,-0.07606,0.00011,5.82756]
[1778406206138,30.63,80757.58,35.5,-0.07606,0.00011,5.82739]
[1778406215201,30.63,80760.0,35.5,-0.0757,0.00011,5.80434]
[1778406224264,30.63,80757.87,35.5,-0.07593,0.00011,5.81806]
[1778406227889,30.63,80756.4,35.5,-0.0761,0.00011,5.82758]
[1778406228125,30.63,80756.4,35.5,-0.0761,0.00011,5.82758]
[1778406228294,30.63,80756.32,35.5,-0.07611,0.00011,5.82804]
[1778406233726,30.63,80754.07,35.5,-0.0764,0.00012,5.84492]
[1778406233729,30.63,80754.07,35.5,-0.0764,0.00012,5.84492]
[1778406239371,30.64,80751.07,35.5,-0.07678,0.00012,5.86708]
[1778406244406,30.64,80748.51,35.5,-0.07711,0.00012,5.88568]
[1778406255488,30.65,80748.18,35.5,-0.0772,0.00012,5.89109]
[1778406262537,30.65,80745.87,35.5,-0.0775,0.00012,5.90846]
[1778406268579,30.66,80741.87,35.5,-0.07799,0.00012,5.93647]
[1778406277642,30.66,80745.04,35.5,-0.07758,0.00012,5.91066]
[1778406278768,30.66,80745.04,35.5,-0.07758,0.00012,5.91066]
[1778406279355,30.66,80744.53,35.5,-0.07764,0.00012,5.91429]
[1778406285265,30.67,80746.95,35.5,-0.07738,0.00012,5.89936]
[1778406286892,30.67,80744.72,35.5,-0.07766,0.00012,5.91496]
[1778406287022,30.67,80744.72,35.5,-0.07766,0.00012,5.91496]
[1778406287712,30.67,80753.29,35.5,-0.07667,0.00012,5.85824]
[1778406288355,30.67,80753.29,35.5,-0.07667,0.00012,5.85824]
[1778406288357,30.67,80753.29,35.5,-0.07667,0.00012,5.85824]
[1778406288357,30.67,80753.29,35.5,-0.07667,0.00012,5.85824]
[1778406288626,30.67,80753.29,35.5,-0.07667,0.00012,5.85824]
[1778406290814,30.67,80753.64,35.5,-0.07663,0.00012,5.85588]
[1778406296775,30.67,80748.15,35.5,-0.07726,0.00012,5.89254]
[1778406299074,30.67,80748.14,35.5,-0.07727,0.00012,5.89261]
[1778406299176,30.67,80748.39,35.5,-0.07724,0.00012,5.89091]
[1778406304463,30.67,80754.75,35.5,-0.07651,0.00012,5.84955]
[1778406309378,30.68,80754.22,35.5,-0.0766,0.00012,5.85473]
[1778406309479,30.68,80754.67,35.5,-0.07656,0.00012,5.8524]
[1778406316063,30.68,80753.53,35.5,-0.0767,0.00012,5.86004]
[1778406321950,30.68,80754.52,35.5,-0.07659,0.00012,5.85371]
[1778406327992,30.68,80754.45,35.5,-0.0766,0.00012,5.85446]
[1778406330493,30.68,80753.88,35.5,-0.07667,0.00012,5.85829]
[1778406330594,30.68,80753.88,35.5,-0.07667,0.00012,5.85833]
[1778406333844,30.68,80756.19,35.5,-0.07632,0.00011,5.83635]
[1778406334035,30.68,80755.66,35.5,-0.07638,0.00012,5.83986]
[1778406335994,30.68,80754.72,35.5,-0.07649,0.00012,5.846]
[1778406342090,30.68,80753.34,35.5,-0.07668,0.00012,5.85695]
[1778406350573,30.69,80753.43,35.5,-0.07669,0.00012,5.85729]
[1778406350576,30.69,80753.43,35.5,-0.07669,0.00012,5.85729]
[1778406350662,30.69,80753.43,35.5,-0.07671,0.00012,5.85886]
[1778406356188,30.69,80753.46,35.5,-0.07671,0.00012,5.85859]
[1778406363237,30.69,80753.45,35.5,-0.07671,0.00012,5.85861]
[1778406368272,30.69,80756.03,35.5,-0.07641,0.00011,5.84158]
[1778406371720,30.69,80755.27,35.5,-0.0765,0.00012,5.84665]
[1778406376264,30.69,80754.93,35.5,-0.07651,0.00012,5.8473]
[1778406381363,30.68,80755.97,35.5,-0.07635,0.00011,5.83808]
[1778406386398,30.68,80755.89,35.5,-0.07633,0.00011,5.83668]
[1778406391433,30.67,80758.01,35.5,-0.07598,0.00011,5.81424]
[1778406396468,30.67,80755.38,35.5,-0.07625,0.00011,5.82978]
[1778406397965,30.67,80755.5,35.5,-0.07623,0.00011,5.82861]
[1778406398482,30.66,80755.42,35.5,-0.07623,0.00011,5.82877]
[1778406401488,30.66,80755.24,35.5,-0.07625,0.00011,5.82987]
[1778406401504,30.66,80755.23,35.5,-0.07625,0.00011,5.82989]
[1778406409560,30.67,80754.51,35.5,-0.07639,0.00012,5.83812]
[1778406414595,30.68,80756.74,35.5,-0.07617,0.00011,5.8255]
[1778406422651,30.69,80754.59,35.5,-0.07648,0.00012,5.84317]
[1778406424944,30.69,80754.65,35.5,-0.07649,0.00012,5.84361]
[1778406424977,30.69,80754.65,35.5,-0.07649,0.00012,5.84361]
[1778406431655,30.7,80755.01,35.5,-0.07649,0.00012,5.84372]
[1778406431673,30.7,80755.01,35.5,-0.07649,0.00012,5.84372]
[1778406431689,30.7,80755.01,35.5,-0.07649,0.00012,5.84372]
[1778406431714,30.7,80758.34,35.5,-0.07611,0.00011,5.82213]
[1778406432484,30.7,80758.34,35.5,-0.07611,0.00011,5.82213]
[1778406432722,30.7,80767.23,35.5,-0.0751,0.00011,5.76368]
[1778406437756,30.69,80774.14,35.5,-0.0743,0.00011,5.71719]
[1778406439037,30.69,80773.87,35.5,-0.07433,0.00011,5.71875]
[1778406440872,30.69,80773.51,35.5,-0.07436,0.00011,5.7209]
[1778406446323,30.69,80776.56,35.5,-0.074,0.00011,5.69971]
[1778406447669,30.69,80776.57,35.5,-0.074,0.00011,5.69947]
[1778406452861,30.69,80778.12,35.5,-0.07373,0.00011,5.68177]
[1778406457672,30.69,80775.61,35.5,-0.074,0.00011,5.69752]
[1778406458203,30.68,80775.41,35.5,-0.07402,0.00011,5.69865]
[1778406459623,30.68,80775.54,35.5,-0.074,0.00011,5.69762]
[1778406459910,30.68,80775.67,35.5,-0.07399,0.00011,5.69659]
[1778406462225,30.68,80775.78,35.5,-0.07398,0.00011,5.69618]
[1778406469981,30.69,80775.95,35.5,-0.07398,0.00011,5.6964]
[1778406475016,30.69,80775.8,35.5,-0.07401,0.00011,5.69826]
[1778406478173,30.69,80775.91,35.5,-0.07401,0.00011,5.6979]
[1778406478273,30.69,80778.22,35.5,-0.07375,0.00011,5.68318]
[1778406479524,30.69,80778.22,35.5,-0.07375,0.00011,5.68318]
[1778406480213,30.69,80775.95,35.5,-0.07401,0.00011,5.69788]
[1778406484522,30.69,80775.91,35.5,-0.074,0.00011,5.69754]
[1778406484855,30.69,80775.91,35.5,-0.074,0.00011,5.69754]
[1778406484856,30.69,80775.91,35.5,-0.074,0.00011,5.69754]
[1778406488476,30.69,80775.95,35.5,-0.07399,0.00011,5.69667]
[1778406488895,30.69,80775.95,35.5,-0.07399,0.00011,5.69667]
[1778406488934,30.69,80775.95,35.5,-0.07398,0.00011,5.69651]
[1778406490540,30.69,80778.11,35.5,-0.07374,0.00011,5.68255]
[1778406490641,30.69,80778.0,35.5,-0.07376,0.00011,5.68343]
[1778406499185,30.69,80778.72,35.5,-0.07366,0.00011,5.67742]
[1778406501573,30.69,80784.49,35.5,-0.07301,0.00011,5.6397]
[1778406507241,30.68,80785.91,35.5,-0.07284,0.00011,5.63002]
[1778406512276,30.68,80788.44,35.5,-0.07249,0.00011,5.60691]
[1778406518318,30.68,80788.21,35.5,-0.07251,0.00011,5.6084]
[1778406521440,30.68,80788.85,35.5,-0.07244,0.00011,5.60425]
[1778406521541,30.68,80788.94,35.5,-0.07243,0.00011,5.60367]
[1778406526560,30.69,80789.32,35.5,-0.07241,0.00011,5.60257]
[1778406532417,30.69,80789.32,35.5,-0.07245,0.00011,5.60495]
[1778406538459,30.7,80789.18,35.5,-0.0725,0.00011,5.60791]
[1778406544501,30.7,80786.4,35.5,-0.07284,0.00011,5.62793]
[1778406550543,30.71,80780.56,35.5,-0.07352,0.00011,5.66755]
[1778406555587,30.71,80780.49,35.5,-0.07355,0.00011,5.6692]
[1778406560618,30.71,80780.21,35.5,-0.0736,0.00011,5.67219]
[1778406566664,30.72,80784.24,35.5,-0.07318,0.00011,5.64737]
[1778406568818,30.72,80790.38,35.5,-0.0725,0.00011,5.60781]
[1778406568873,30.72,80791.12,35.5,-0.07242,0.00011,5.60336]
[1778406574717,30.72,80791.48,35.5,-0.07231,0.00011,5.5946]
[1778406577053,30.72,80789.12,35.5,-0.07257,0.00011,5.6099]
[1778406579109,30.72,80789.12,35.5,-0.07257,0.00011,5.6099]
[1778406584023,30.72,80788.8,35.5,-0.07261,0.00011,5.61198]
[1778406589828,30.72,80790.82,35.5,-0.07239,0.00011,5.59903]
[1778406591468,30.72,80789.57,35.5,-0.07253,0.00011,5.60714]
[1778406596877,30.72,80787.29,35.5,-0.07278,0.00011,5.62193]
[1778406601912,30.72,80782.19,35.5,-0.07334,0.00011,5.65482]
[1778406606715,30.72,80781.44,35.5,-0.07342,0.00011,5.65947]
[1778406607935,30.72,80779.44,35.5,-0.07364,0.00011,5.67244]
[1778406609993,30.72,80778.34,35.5,-0.07376,0.00011,5.67944]
[1778406615342,30.72,80777.47,35.5,-0.07385,0.00011,5.68453]
[1778406616172,30.72,80777.22,35.5,-0.07388,0.00011,5.68605]
[1778406622054,30.72,80777.36,35.5,-0.07385,0.00011,5.68444]
[1778406628096,30.71,80778.05,35.5,-0.07376,0.00011,5.67919]
[1778406634138,30.71,80778.01,35.5,-0.07368,0.00011,5.67212]
[1778406638620,30.71,80778.01,35.5,-0.07368,0.00011,5.67212]
[1778406644208,30.71,80779.23,35.5,-0.07352,0.00011,5.66292]
[1778406658306,30.7,80777.25,35.5,-0.0737,0.00011,5.67361]
[1778406666363,30.7,80776.65,35.5,-0.07375,0.00011,5.67626]
[1778406672405,30.7,80776.62,35.5,-0.07373,0.00011,5.67547]
[1778406678398,30.7,80776.58,35.5,-0.07373,0.00011,5.67524]
[1778406684489,30.69,80776.61,35.5,-0.0737,0.00011,5.67357]
[1778406691538,30.69,80776.61,35.5,-0.07361,0.00011,5.66589]
[1778406698587,30.69,80778.96,35.5,-0.07333,0.00011,5.64953]
[1778406705416,30.68,80778.99,35.5,-0.07332,0.00011,5.64897]
[1778406713692,30.68,80776.29,35.5,-0.07359,0.00011,5.66494]
[1778406719734,30.68,80776.44,35.5,-0.07356,0.00011,5.6631]
[1778406725007,30.68,80776.44,35.5,-0.07356,0.00011,5.6631]
[1778406730811,30.67,80773.41,35.5,-0.07387,0.00011,5.68125]
[1778406737862,30.67,80773.41,35.5,-0.07385,0.00011,5.6801]
[1778406747932,30.67,80773.83,35.5,-0.07378,0.00011,5.67577]
[1778406752967,30.66,80773.83,35.5,-0.07369,0.00011,5.66846]
[1778406763037,30.66,80773.65,35.5,-0.07369,0.00011,5.66828]
[1778406770086,30.66,80773.54,35.5,-0.07368,0.00011,5.66806]
[1778406782170,30.65,80773.54,35.5,-0.07366,0.00011,5.66649]
[1778406785851,30.65,80773.54,35.5,-0.07366,0.00011,5.66649]
[1778406788071,30.65,80770.93,35.5,-0.07394,0.00011,5.68289]
[1778406788072,30.65,80770.93,35.5,-0.07394,0.00011,5.68289]
[1778406788924,30.65,80770.93,35.5,-0.07394,0.00011,5.68274]
[1778406788938,30.65,80770.93,35.5,-0.07394,0.00011,5.68274]
[1778406790994,30.65,80761.28,35.5,-0.07502,0.00011,5.74573]
[1778406796068,30.65,80761.84,35.5,-0.07495,0.00011,5.74161]
[1778406802314,30.64,80761.92,35.5,-0.0749,0.00011,5.73867]
[1778406807349,30.64,80762.03,35.5,-0.07487,0.00011,5.73674]
[1778406813391,30.64,80761.88,35.5,-0.07479,0.00011,5.7297]
[1778406818426,30.63,80760.67,35.5,-0.0749,0.00011,5.73625]
[1778406821970,30.63,80761.35,35.5,-0.07481,0.00011,5.7313]
[1778406823542,30.63,80761.42,35.5,-0.0748,0.00011,5.73061]
[1778406830511,30.63,80761.24,35.5,-0.07479,0.00011,5.72971]
[1778406836185,30.63,80761.09,35.5,-0.0748,0.00011,5.73024]
[1778406841762,30.62,80761.2,35.5,-0.07475,0.00011,5.72768]
[1778406842688,30.62,80758.74,35.5,-0.07503,0.00011,5.74364]
[1778406848739,30.62,80758.09,35.5,-0.07508,0.00011,5.74638]
[1778406854679,30.61,80758.04,35.5,-0.07505,0.00011,5.74493]
[1778406859468,30.61,80757.9,35.5,-0.07505,0.00011,5.74484]
[1778406865757,30.6,80762.18,35.5,-0.07453,0.00011,5.71497]
[1778406870792,30.6,80763.28,35.5,-0.07439,0.00011,5.70674]
[1778406872138,30.6,80763.28,35.5,-0.07439,0.00011,5.70674]
[1778406873591,30.6,80765.06,35.5,-0.07411,0.00011,5.68811]
[1778406877558,30.6,80765.7,35.5,-0.07403,0.00011,5.68327]
[1778406877841,30.6,80773.72,35.5,-0.07312,0.00011,5.63067]
[1778406882877,30.6,80782.68,35.5,-0.07212,0.00011,5.57214]
[1778406887912,30.6,80782.34,35.5,-0.07216,0.00011,5.5744]
[1778406892135,30.6,80783.96,35.5,-0.07198,0.00011,5.56395]
[1778406894448,30.6,80787.32,35.5,-0.07161,0.00011,5.5423]
[1778406899996,30.6,80791.95,35.5,-0.07111,0.00011,5.51288]
[1778406905031,30.6,80792.28,35.5,-0.07108,0.00011,5.51133]
[1778406910066,30.6,80792.43,35.5,-0.07108,0.00011,5.51096]
[1778406915101,30.6,80792.53,35.5,-0.07108,0.00011,5.51096]
[1778406920138,30.61,80787.52,35.5,-0.07164,0.00011,5.54393]
[1778406927218,30.61,80787.1,35.5,-0.07169,0.00011,5.54698]
[1778406929218,30.61,80785.56,35.5,-0.07187,0.00011,5.55725]
[1778406935250,30.61,80783.89,35.5,-0.07198,0.00011,5.56192]
[1778406943306,30.61,80783.86,35.5,-0.07199,0.00011,5.56245]
[1778406949348,30.61,80784.51,35.5,-0.07192,0.00011,5.55846]
[1778406952922,30.61,80787.2,35.5,-0.07163,0.00011,5.54118]
[1778406958411,30.61,80789.06,35.5,-0.07143,0.00011,5.52961]
[1778406963446,30.61,80792.16,35.5,-0.0711,0.00011,5.51005]
[1778406968481,30.61,80792.13,35.5,-0.07111,0.00011,5.51077]
[1778406973943,30.62,80792.16,35.5,-0.07111,0.00011,5.51098]
[1778406977544,30.62,80783.91,35.5,-0.07203,0.00011,5.56477]
[1778406978662,30.62,80783.91,35.5,-0.07203,0.00011,5.56477]
[1778406979033,30.62,80783.91,35.5,-0.07203,0.00011,5.56477]
[1778406980721,30.62,80781.82,35.5,-0.07226,0.00011,5.57842]
[1778406982786,30.62,80781.53,35.5,-0.07229,0.00011,5.58031]
[1778406988432,30.62,80783.84,35.5,-0.07204,0.00011,5.56529]
[1778406991019,30.62,80783.84,35.5,-0.07204,0.00011,5.56531]
[1778406996678,30.62,80786.9,35.5,-0.07163,0.00011,5.5392]
[1778407001713,30.62,80786.85,35.5,-0.07164,0.00011,5.5398]
[1778407006748,30.62,80784.57,35.5,-0.0719,0.00011,5.55482]
[1778407013871,30.62,80784.57,35.5,-0.0719,0.00011,5.55482]
[1778407025209,30.62,80785.56,35.5,-0.07181,0.00011,5.54961]
[1778407028064,30.62,80785.56,35.5,-0.07182,0.00011,5.55025]
[1778407030988,30.62,80786.68,35.5,-0.0717,0.00011,5.54318]
[1778407032792,30.62,80787.68,35.5,-0.07159,0.00011,5.5368]
[1778407037966,30.63,80790.76,35.5,-0.07126,0.00011,5.51732]
[1778407043001,30.63,80790.74,35.5,-0.07127,0.00011,5.51784]
[1778407044325,30.63,80790.74,35.5,-0.07127,0.00011,5.51784]
[1778407050050,30.63,80794.2,35.5,-0.0709,0.00011,5.49618]
[1778407052604,30.63,80793.29,35.5,-0.07093,0.00011,5.49572]
[1778407052788,30.63,80793.29,35.5,-0.07093,0.00011,5.49572]
[1778407058106,30.63,80793.88,35.5,-0.07087,0.00011,5.49252]
[1778407063141,30.63,80790.86,35.5,-0.07121,0.00011,5.51241]
[1778407068176,30.63,80790.27,35.5,-0.07128,0.00011,5.51653]
[1778407069625,30.63,80790.34,35.5,-0.07127,0.00011,5.51613]
[1778407080260,30.63,80790.54,35.5,-0.07126,0.00011,5.51551]
[1778407085295,30.63,80790.67,35.5,-0.07125,0.00011,5.51497]
[1778407090330,30.64,80790.88,35.5,-0.07123,0.00011,5.51391]
[1778407095365,30.64,80793.89,35.5,-0.07091,0.00011,5.49489]
[1778407100400,30.64,80793.93,35.5,-0.07091,0.00011,5.49507]
[1778407106442,30.64,80794.14,35.5,-0.0709,0.00011,5.49423]
[1778407111477,30.64,80794.25,35.5,-0.07082,0.00011,5.48743]
[1778407116514,30.64,80796.72,35.5,-0.07056,0.00011,5.47209]
[1778407121550,30.64,80797.67,35.5,-0.07047,0.00011,5.46654]
[1778407127591,30.64,80795.96,35.5,-0.07066,0.00011,5.47816]
[1778407132626,30.65,80795.91,35.5,-0.07068,0.00011,5.47902]
[1778407141689,30.65,80795.77,35.5,-0.07071,0.00011,5.48094]
[1778407151760,30.65,80795.77,35.5,-0.07073,0.00011,5.48235]
[1778407157802,30.65,80794.99,35.5,-0.07083,0.00011,5.48817]
[1778407158911,30.65,80794.99,35.5,-0.07083,0.00011,5.48817]
[1778407159121,30.65,80794.99,35.5,-0.07083,0.00011,5.48817]
[1778407159224,30.65,80794.99,35.5,-0.07083,0.00011,5.4883]
[1778407164851,30.66,80794.99,35.5,-0.07088,0.00011,5.49092]
[1778407173085,30.66,80794.99,35.5,-0.07088,0.00011,5.49092]
[1778407184991,30.68,80794.99,35.5,-0.07095,0.00011,5.49319]
[1778407193047,30.69,80794.0,35.5,-0.07112,0.00011,5.50302]
[1778407199089,30.7,80793.88,35.5,-0.07117,0.00011,5.50636]
[1778407204124,30.71,80794.48,35.5,-0.07114,0.00011,5.50463]
[1778407209160,30.71,80794.07,35.5,-0.07123,0.00011,5.50939]
[1778407214195,30.72,80794.44,35.5,-0.07122,0.00011,5.50911]
[1778407217593,30.72,80793.89,35.5,-0.07129,0.00011,5.51349]
[1778407226280,30.73,80794.07,35.5,-0.07134,0.00011,5.51646]
[1778407233329,30.74,80793.99,35.5,-0.07133,0.00011,5.5133]
[1778407240380,30.75,80798.9,35.5,-0.07084,0.00011,5.48467]
[1778407242180,30.75,80799.04,35.5,-0.07083,0.00011,5.48423]
[1778407254478,30.76,80799.22,35.5,-0.07091,0.00011,5.48891]
[1778407263541,30.77,80799.53,35.5,-0.07094,0.00011,5.49087]
[1778407269583,30.78,80799.81,35.5,-0.07096,0.00011,5.49166]
[1778407274618,30.78,80803.82,35.5,-0.07056,0.00011,5.46813]
[1778407276437,30.79,80809.19,35.5,-0.06998,0.00011,5.43434]
[1778407276633,30.79,80814.67,35.5,-0.0694,0.00011,5.40001]
[1778407277298,30.79,80814.67,35.5,-0.0694,0.00011,5.40001]
[1778407277640,30.79,80817.14,35.5,-0.06914,0.00011,5.38461]
[1778407279364,30.79,80819.64,35.5,-0.06889,0.00011,5.36937]
[1778407279367,30.79,80819.64,35.5,-0.06889,0.00011,5.36937]
[1778407279654,30.79,80821.81,35.5,-0.06867,0.00011,5.35626]
[1778407283477,30.79,80822.37,35.5,-0.06862,0.00011,5.35339]
[1778407283682,30.79,80822.44,35.5,-0.06862,0.00011,5.35362]
[1778407288718,30.8,80817.81,35.5,-0.06917,0.00011,5.38606]
[1778407293753,30.81,80818.23,35.5,-0.0691,0.00011,5.37983]
[1778407298796,30.82,80818.05,35.5,-0.06916,0.00011,5.38384]
[1778407303831,30.83,80819.34,35.5,-0.06907,0.00011,5.37848]
[1778407310880,30.84,80817.14,35.5,-0.06937,0.00011,5.39621]
[1778407315923,30.84,80817.17,35.5,-0.06939,0.00011,5.39706]
[1778407322964,30.85,80814.35,35.5,-0.06978,0.00011,5.4205]
[1778407324677,30.85,80814.35,35.5,-0.06978,0.00011,5.4205]
[1778407324725,30.85,80813.37,35.5,-0.06989,0.00011,5.42719]
[1778407325802,30.85,80813.37,35.5,-0.06989,0.00011,5.42719]
[1778407325985,30.85,80808.9,35.5,-0.07038,0.00011,5.45591]
[1778407332027,30.86,80804.07,35.5,-0.07094,0.00011,5.48892]
[1778407334966,30.86,80803.99,35.5,-0.07096,0.00011,5.49016]
[1778407335067,30.86,80803.99,35.5,-0.07097,0.00011,5.49053]
[1778407335831,30.86,80803.99,35.5,-0.07097,0.00011,5.49053]
[1778407339048,30.86,80803.43,35.5,-0.07103,0.00011,5.4943]
[1778407339149,30.86,80803.43,35.5,-0.07103,0.00011,5.49437]
[1778407345218,30.87,80803.67,35.5,-0.07102,0.00011,5.49356]
[1778407345220,30.87,80803.67,35.5,-0.07102,0.00011,5.49356]
[1778407345317,30.87,80803.7,35.5,-0.07104,0.00011,5.49483]
[1778407346077,30.87,80803.7,35.5,-0.07104,0.00011,5.49483]
[1778407346872,30.87,80803.28,35.5,-0.07109,0.00011,5.49758]
[1778407352167,30.87,80802.77,35.5,-0.07107,0.00011,5.4947]
[1778407354758,30.87,80802.77,35.5,-0.07107,0.00011,5.4947]
[1778407357195,30.87,80802.77,35.5,-0.07108,0.00011,5.495]
[1778407359258,30.87,80802.77,35.5,-0.07108,0.00011,5.49507]
[1778407367110,30.87,80802.72,35.5,-0.07109,0.00011,5.49592]
[1778407371438,30.87,80802.72,35.5,-0.0711,0.00011,5.4964]
[1778407371875,30.87,80802.72,35.5,-0.0711,0.00011,5.49648]
[1778407372713,30.87,80802.72,35.5,-0.0711,0.00011,5.49648]
[1778407381370,30.88,80802.72,35.5,-0.07112,0.00011,5.4973]
[1778407384959,30.88,80802.68,35.5,-0.07113,0.00011,5.49781]
[1778407385757,30.88,80802.68,35.5,-0.07113,0.00011,5.49781]
[1778407385795,30.88,80798.09,35.5,-0.07163,0.00011,5.52727]
[1778407390824,30.88,80784.43,35.5,-0.07317,0.00011,5.61713]
[1778407396475,30.89,80781.31,35.5,-0.07354,0.00011,5.63883]
[1778407398774,30.89,80781.31,35.5,-0.07354,0.00011,5.63883]
[1778407398873,30.89,80780.35,35.5,-0.07366,0.00011,5.64553]
[1778407401512,30.89,80772.85,35.5,-0.07449,0.00011,5.6937]
[1778407402578,30.89,80772.85,35.5,-0.07449,0.00011,5.6937]
[1778407402791,30.89,80774.42,35.5,-0.07431,0.00011,5.68326]
[1778407405540,30.89,80782.63,35.5,-0.0734,0.00011,5.63045]
[1778407409036,30.89,80782.78,35.5,-0.07339,0.00011,5.63006]
[1778407411098,30.89,80782.96,35.5,-0.07338,0.00011,5.62928]
[1778407413519,30.89,80782.7,35.5,-0.07334,0.00011,5.62477]
[1778407413661,30.89,80782.7,35.5,-0.07334,0.00011,5.62477]
[1778407413751,30.89,80783.08,35.5,-0.0733,0.00011,5.62252]
[1778407419639,30.89,80790.65,35.5,-0.07245,0.00011,5.57332]
[1778407422667,30.89,80790.84,35.5,-0.07243,0.00011,5.57203]
[1778407424342,30.89,80790.98,35.5,-0.07241,0.00011,5.57106]
[1778407425529,30.89,80791.05,35.5,-0.07241,0.00011,5.57058]
[1778407425682,30.89,80789.85,35.5,-0.07254,0.00011,5.57827]
[1778407429709,30.89,80782.25,35.5,-0.0734,0.00011,5.62842]
[1778407434744,30.9,80777.74,35.5,-0.07392,0.00011,5.65877]
[1778407439779,30.9,80777.28,35.5,-0.07399,0.00011,5.66271]
[1778407444814,30.9,80777.25,35.5,-0.07401,0.00011,5.66379]
[1778407448175,30.9,80774.49,35.5,-0.07433,0.00011,5.6822]
[1778407448192,30.9,80774.49,35.5,-0.07433,0.00011,5.6822]
[1778407448842,30.9,80774.52,35.5,-0.07433,0.00011,5.68215]
[1778407454348,30.9,80773.76,35.5,-0.0744,0.00011,5.68623]
[1778407454885,30.9,80773.8,35.5,-0.07439,0.00011,5.68554]
[1778407458476,30.9,80769.98,35.5,-0.07482,0.00011,5.71065]
[1778407458913,30.9,80769.08,35.5,-0.07492,0.00011,5.71658]
[1778407465532,30.9,80769.22,35.5,-0.07489,0.00011,5.71487]
[1778407465616,30.89,80769.22,35.5,-0.07488,0.00011,5.71378]
[1778407466598,30.89,80769.22,35.5,-0.07488,0.00011,5.71378]
[1778407466765,30.89,80769.22,35.5,-0.07488,0.00011,5.71378]
[1778407466779,30.9,80769.17,35.5,-0.07488,0.00011,5.71419]
[1778407467229,30.9,80769.17,35.5,-0.07488,0.00011,5.71419]
[1778407467388,30.89,80758.05,35.5,-0.07615,0.00011,5.78666]
[1778407467985,30.89,80747.24,35.5,-0.07739,0.00012,5.85784]
[1778407472702,30.89,80735.36,35.5,-0.07869,0.00012,5.92883]
[1778407479067,30.89,80733.79,35.5,-0.07884,0.00012,5.93742]
[1778407484102,30.88,80733.91,35.5,-0.07879,0.00012,5.93482]
[1778407489377,30.88,80733.73,35.5,-0.0788,0.00012,5.93517]
[1778407495179,30.87,80736.82,35.5,-0.0784,0.00012,5.9124]
[1778407500214,30.87,80730.07,35.5,-0.07917,0.00012,5.95589]
[1778407505249,30.87,80731.9,35.5,-0.07893,0.00012,5.94226]
[1778407511291,30.86,80732.03,35.5,-0.07888,0.00012,5.93981]
[1778407516326,30.86,80735.59,35.5,-0.07844,0.00012,5.91485]
[1778407521361,30.86,80735.83,35.5,-0.07839,0.00012,5.91207]
[1778407528410,30.85,80735.51,35.5,-0.0784,0.00012,5.91251]
[1778407533445,30.85,80734.3,35.5,-0.07844,0.00012,5.91258]
[1778407538480,30.84,80732.55,35.5,-0.07863,0.00012,5.92292]
[1778407542036,30.84,80732.58,35.5,-0.07861,0.00012,5.92218]
[1778407547543,30.84,80731.38,35.5,-0.07875,0.00012,5.92964]
[1778407553585,30.84,80731.51,35.5,-0.07873,0.00012,5.92874]
[1778407555894,30.84,80731.48,35.5,-0.07873,0.00012,5.92894]
[1778407561641,30.84,80730.72,35.5,-0.07879,0.00012,5.93228]
[1778407565097,30.84,80730.72,35.5,-0.07878,0.00012,5.9317]
[1778407566527,30.83,80725.92,35.5,-0.07934,0.00012,5.9631]
[1778407572085,30.83,80729.74,35.5,-0.07886,0.00012,5.93619]
[1778407575794,30.83,80728.1,35.5,-0.07904,0.00012,5.94648]
[1778407576652,30.83,80728.1,35.5,-0.07904,0.00012,5.94646]
[1778407577421,30.83,80727.79,35.5,-0.07908,0.00012,5.94822]
[1778407584142,30.83,80727.79,35.5,-0.07906,0.00012,5.94758]
[1778407592378,30.82,80727.47,35.5,-0.07896,0.00012,5.93937]
[1778407597952,30.81,80727.5,35.5,-0.07893,0.00012,5.93771]
[1778407603231,30.81,80727.55,35.5,-0.0789,0.00012,5.93578]
[1778407603936,30.81,80726.96,35.5,-0.07896,0.00012,5.93944]
[1778407608845,30.81,80721.94,35.5,-0.07957,0.00012,5.97364]
[1778407613958,30.81,80723.7,35.5,-0.07937,0.00012,5.96254]
[1778407614217,30.81,80723.86,35.5,-0.07936,0.00012,5.96162]
[1778407615370,30.81,80724.99,35.5,-0.07923,0.00012,5.9545]
[1778407620080,30.82,80728.12,35.5,-0.07889,0.00012,5.93517]
[1778407623553,30.82,80730.84,35.5,-0.07858,0.00012,5.91813]
[1778407625697,30.82,80730.59,35.5,-0.07863,0.00012,5.92052]
[1778407626316,30.82,80729.86,35.5,-0.07872,0.00012,5.92588]
[1778407632132,30.83,80729.61,35.5,-0.0788,0.00012,5.93018]
[1778407632983,30.83,80729.61,35.5,-0.0788,0.00012,5.93018]
[1778407634187,30.83,80729.51,35.5,-0.07882,0.00012,5.93133]
[1778407636158,30.83,80726.95,35.5,-0.07913,0.00012,5.9488]
[1778407638174,30.84,80719.63,35.5,-0.08002,0.00012,5.99912]
[1778407643209,30.84,80718.44,35.5,-0.0802,0.00012,6.00897]
[1778407646133,30.84,80718.44,35.5,-0.0802,0.00012,6.00897]
[1778407646159,30.84,80718.44,35.5,-0.0802,0.00012,6.00897]
[1778407651988,30.85,80721.09,35.5,-0.07993,0.00012,5.99375]
[1778407657898,30.85,80720.19,35.5,-0.07998,0.00012,5.99431]
[1778407659474,30.85,80719.72,35.5,-0.08004,0.00012,5.99795]
[1778407660151,30.85,80719.72,35.5,-0.08004,0.00012,5.99795]
[1778407661538,30.85,80718.65,35.5,-0.08018,0.00012,6.00558]
[1778407661621,30.85,80718.65,35.5,-0.08018,0.00012,6.00558]
[1778407661746,30.85,80718.65,35.5,-0.08018,0.00012,6.00558]
[1778407662342,30.86,80702.47,35.5,-0.08215,0.00012,6.1152]
[1778407663378,30.86,80702.47,35.5,-0.08215,0.00012,6.1152]
[1778407664378,30.86,80702.78,35.5,-0.08211,0.00012,6.1133]
[1778407666054,30.86,80705.5,35.5,-0.08178,0.00012,6.09513]
[1778407666439,30.86,80704.23,35.5,-0.08194,0.00012,6.10393]
[1778407672412,30.86,80703.11,35.5,-0.0821,0.00012,6.11297]
[1778407676041,30.86,80700.3,35.5,-0.08245,0.00012,6.13236]
[1778407682482,30.87,80703.82,35.5,-0.08205,0.00012,6.11015]
[1778407685318,30.87,80704.94,35.5,-0.08192,0.00012,6.10304]
[1778407691126,30.87,80703.28,35.5,-0.08213,0.00012,6.11427]
[1778407695323,30.87,80701.86,35.5,-0.0823,0.00012,6.12359]
[1778407701617,30.87,80701.82,35.5,-0.08229,0.00012,6.12343]
[1778407706565,30.86,80701.83,35.5,-0.08229,0.00012,6.12313]
[1778407708874,30.87,80704.34,35.5,-0.08198,0.00012,6.10635]
[1778407716079,30.87,80704.48,35.5,-0.08189,0.00012,6.09874]
[1778407721758,30.87,80708.54,35.5,-0.08139,0.00012,6.07121]
[1778407726793,30.87,80711.47,35.5,-0.08104,0.00012,6.05169]
[1778407730689,30.87,80711.11,35.5,-0.08109,0.00012,6.05424]
[1778407732338,30.87,80715.33,35.5,-0.08058,0.00012,6.02598]
[1778407732338,30.87,80715.33,35.5,-0.08058,0.00012,6.02598]
[1778407738879,30.87,80714.4,35.5,-0.08071,0.00012,6.03277]
[1778407742936,30.87,80715.69,35.5,-0.08055,0.00012,6.02431]
[1778407742937,30.87,80715.69,35.5,-0.08055,0.00012,6.02431]
[1778407748949,30.87,80714.67,35.5,-0.08068,0.00012,6.03163]
[1778407752394,30.87,80713.45,35.5,-0.08083,0.00012,6.03997]
[1778407753115,30.87,80713.45,35.5,-0.08083,0.00012,6.03997]
[1778407757357,30.87,80712.88,35.5,-0.08091,0.00012,6.04398]
[1778407769090,30.87,80712.84,35.5,-0.08092,0.00012,6.04464]
[1778407770546,30.87,80712.91,35.5,-0.08091,0.00012,6.0442]
[1778407770565,30.87,80712.91,35.5,-0.08091,0.00012,6.0442]
[1778407770608,30.87,80712.91,35.5,-0.08091,0.00012,6.0442]
[1778407770770,30.87,80712.91,35.5,-0.08091,0.00012,6.0442]
[1778407770903,30.87,80712.91,35.5,-0.08091,0.00012,6.0442]
[1778407770962,30.87,80712.91,35.5,-0.08091,0.00012,6.0442]
[1778407770989,30.87,80712.91,35.5,-0.08091,0.00012,6.0442]
[1778407771107,30.87,80728.8,35.5,-0.07893,0.00012,5.93118]
[1778407773125,30.87,80737.02,35.5,-0.07796,0.00012,5.87644]
[1778407773835,30.87,80737.02,35.5,-0.07796,0.00012,5.87644]
[1778407773861,30.87,80737.02,35.5,-0.07796,0.00012,5.87644]
[1778407774540,30.87,80738.08,35.5,-0.07784,0.00012,5.8694]
[1778407774662,30.87,80738.08,35.5,-0.07784,0.00012,5.8694]
[1778407774755,30.87,80738.08,35.5,-0.07784,0.00012,5.8694]
[1778407774772,30.87,80738.08,35.5,-0.07784,0.00012,5.8694]
[1778407774852,30.87,80738.08,35.5,-0.07784,0.00012,5.8694]
[1778407775139,30.87,80758.04,35.5,-0.07553,0.00011,5.73793]
[1778407775689,30.87,80758.04,35.5,-0.07553,0.00011,5.73793]
[1778407775938,30.87,80758.04,35.5,-0.07553,0.00011,5.73793]
[1778407776146,30.87,80763.97,35.5,-0.07487,0.00011,5.69995]
[1778407776877,30.87,80763.97,35.5,-0.07487,0.00011,5.69995]
[1778407778646,30.87,80768.18,35.5,-0.0744,0.00011,5.67307]
[1778407778713,30.87,80768.18,35.5,-0.0744,0.00011,5.67307]
[1778407778752,30.87,80768.18,35.5,-0.0744,0.00011,5.67307]
[1778407778958,30.87,80768.18,35.5,-0.0744,0.00011,5.67307]
[1778407779167,30.88,80782.66,35.5,-0.07278,0.00011,5.57954]
[1778407781471,30.88,80788.15,35.5,-0.07218,0.00011,5.54416]
[1778407782327,30.88,80796.78,35.5,-0.07123,0.00011,5.48883]
[1778407784172,30.88,80799.41,35.5,-0.07094,0.00011,5.47213]
[1778407785236,30.88,80809.21,35.5,-0.06989,0.00011,5.41]
[1778407785450,30.88,80809.21,35.5,-0.06989,0.00011,5.41]
[1778407785629,30.88,80809.21,35.5,-0.06989,0.00011,5.41]
[1778407786232,30.88,80826.38,35.5,-0.06806,0.00011,5.30185]
[1778407790311,30.88,80826.22,35.5,-0.0681,0.00011,5.30401]
[1778407793716,30.88,80819.51,35.5,-0.06883,0.00011,5.34761]
[1778407797069,30.89,80819.18,35.5,-0.06888,0.00011,5.35055]
[1778407801016,30.89,80819.33,35.5,-0.06888,0.00011,5.3507]
[1778407804692,30.89,80810.52,35.5,-0.06984,0.00011,5.40737]
[1778407804697,30.89,80810.52,35.5,-0.06984,0.00011,5.40737]
[1778407807677,30.89,80805.78,35.5,-0.07036,0.00011,5.43803]
[1778407813422,30.9,80800.12,35.5,-0.07099,0.00011,5.47491]
[1778407816075,30.9,80800.98,35.5,-0.0709,0.00011,5.46952]
[1778407821167,30.9,80801.61,35.5,-0.07084,0.00011,5.4661]
[1778407822844,30.9,80801.28,35.5,-0.07088,0.00011,5.46831]
[1778407827103,30.9,80801.77,35.5,-0.07083,0.00011,5.4654]
[1778407835598,30.9,80801.77,35.5,-0.07077,0.00011,5.4598]
[1778407837917,30.9,80807.79,35.5,-0.07013,0.00011,5.42228]
[1778407837919,30.9,80807.79,35.5,-0.07013,0.00011,5.42228]
[1778407838749,30.9,80808.73,35.5,-0.07003,0.00011,5.4165]
[1778407844641,30.91,80804.84,35.5,-0.07047,0.00011,5.44249]
[1778407851571,30.91,80804.43,35.5,-0.07053,0.00011,5.44573]
[1778407851582,30.91,80804.43,35.5,-0.07053,0.00011,5.44573]
[1778407857310,30.91,80804.43,35.5,-0.07054,0.00011,5.4462]
[1778407860656,30.91,80804.43,35.5,-0.07055,0.00011,5.44728]
[1778407865788,30.91,80800.06,35.5,-0.07104,0.00011,5.47603]
[1778407870823,30.92,80801.01,35.5,-0.07095,0.00011,5.47053]
[1778407876865,30.92,80800.91,35.5,-0.07097,0.00011,5.47185]
[1778407880309,30.92,80800.87,35.5,-0.07098,0.00011,5.47233]
[1778407888949,30.92,80800.52,35.5,-0.07104,0.00011,5.47562]
[1778407895377,30.92,80800.55,35.5,-0.07096,0.00011,5.46928]
[1778407895406,30.92,80800.55,35.5,-0.07096,0.00011,5.46928]
[1778407895414,30.92,80800.55,35.5,-0.07096,0.00011,5.46928]
[1778407895414,30.92,80800.55,35.5,-0.07096,0.00011,5.46928]
[1778407895449,30.92,80800.55,35.5,-0.07096,0.00011,5.46928]
[1778407896295,30.92,80780.71,35.5,-0.07316,0.00011,5.59692]
[1778407897138,30.92,80780.71,35.5,-0.07316,0.00011,5.59692]
[1778407897237,30.92,80747.88,35.5,-0.07689,0.00012,5.81122]
[1778407898078,30.92,80747.88,35.5,-0.07689,0.00012,5.81122]
[1778407903081,30.92,80753.68,35.5,-0.07621,0.00012,5.77269]
[1778407903085,30.92,80753.68,35.5,-0.07621,0.00012,5.77269]
[1778407903920,30.92,80753.9,35.5,-0.07619,0.00012,5.77125]
[1778407904072,30.92,80753.64,35.5,-0.07622,0.00012,5.77298]
[1778407904999,30.92,80753.64,35.5,-0.07622,0.00012,5.77298]
[1778407905079,30.92,80754.34,35.5,-0.07614,0.00011,5.76852]
[1778407907474,30.92,80753.41,35.5,-0.07624,0.00012,5.77428]
[1778407909490,30.92,80749.93,35.5,-0.07663,0.00012,5.79642]
[1778407911348,30.92,80749.93,35.5,-0.07662,0.00012,5.79568]
[1778407912252,30.92,80750.07,35.5,-0.0766,0.00012,5.79438]
[1778407914714,30.91,80750.01,35.5,-0.07658,0.00012,5.7937]
[1778407920184,30.91,80753.22,35.5,-0.07618,0.00012,5.77056]
[1778407925219,30.9,80753.73,35.5,-0.07609,0.00011,5.76569]
[1778407930254,30.9,80750.58,35.5,-0.07643,0.00012,5.78484]
[1778407935289,30.9,80750.57,35.5,-0.0764,0.00012,5.78335]
[1778407945982,30.89,80752.72,35.5,-0.07614,0.00012,5.76808]
[1778407946857,30.89,80752.72,35.5,-0.0761,0.00012,5.76613]
[1778407952416,30.88,80752.64,35.5,-0.076,0.00011,5.75835]
[1778407957450,30.88,80753.26,35.5,-0.07591,0.00011,5.753]
[1778407962486,30.88,80755.6,35.5,-0.07562,0.00011,5.73644]
[1778407967003,30.88,80753.3,35.5,-0.07587,0.00011,5.75058]
[1778407967887,30.87,80758.05,35.5,-0.07532,0.00011,5.71923]
[1778407968712,30.87,80760.01,35.5,-0.07509,0.00011,5.70618]
[1778407974589,30.87,80760.7,35.5,-0.075,0.00011,5.70058]
[1778407980612,30.87,80760.93,35.5,-0.07495,0.00011,5.698]
[1778407987661,30.86,80761.81,35.5,-0.07483,0.00011,5.69078]
[1778407992696,30.86,80761.68,35.5,-0.07482,0.00011,5.69068]
[1778407997731,30.86,80763.21,35.5,-0.07463,0.00011,5.67972]
[1778408002768,30.86,80768.56,35.5,-0.07401,0.00011,5.64405]
[1778408008810,30.85,80767.96,35.5,-0.07407,0.00011,5.64715]
[1778408016866,30.85,80770.22,35.5,-0.07372,0.00011,5.62476]
[1778408021902,30.85,80770.26,35.5,-0.07371,0.00011,5.62406]
[1778408026937,30.85,80767.14,35.5,-0.07405,0.00011,5.64395]
[1778408027893,30.85,80767.14,35.5,-0.07405,0.00011,5.64395]
[1778408029425,30.85,80762.54,35.5,-0.07457,0.00011,5.6738]
[1778408029440,30.85,80747.77,35.5,-0.07626,0.00012,5.77039]
[1778408030756,30.85,80749.24,35.5,-0.07608,0.00012,5.76043]
[1778408030832,30.85,80749.24,35.5,-0.07608,0.00012,5.76043]
[1778408031386,30.85,80744.11,35.5,-0.07667,0.00012,5.79391]
[1778408032571,30.85,80744.11,35.5,-0.07667,0.00012,5.79391]
[1778408033955,30.85,80737.41,35.5,-0.07745,0.00012,5.83801]
[1778408036003,30.85,80735.07,35.5,-0.07772,0.00012,5.85327]
[1778408036059,30.85,80735.07,35.5,-0.07772,0.00012,5.85327]
[1778408036107,30.85,80733.4,35.5,-0.07791,0.00012,5.86421]
[1778408038888,30.85,80733.61,35.5,-0.07789,0.00012,5.86314]
[1778408039022,30.85,80732.61,35.5,-0.07802,0.00012,5.87042]
[1778408042019,30.85,80732.78,35.5,-0.078,0.00012,5.86931]
[1778408047343,30.85,80732.64,35.5,-0.07802,0.00012,5.87035]
[1778408047344,30.85,80732.64,35.5,-0.07802,0.00012,5.87035]
[1778408047444,30.85,80732.64,35.5,-0.07802,0.00012,5.87037]
[1778408053120,30.84,80729.4,35.5,-0.07836,0.00012,5.88947]
[1778408059550,30.84,80729.54,35.5,-0.07833,0.00012,5.88774]
[1778408059571,30.84,80729.54,35.5,-0.0783,0.00012,5.88615]
[1778408059822,30.84,80729.54,35.5,-0.0783,0.00012,5.88615]
[1778408060169,30.84,80728.79,35.5,-0.07838,0.00012,5.89075]
[1778408061548,30.84,80728.79,35.5,-0.07838,0.00012,5.89075]
[1778408061550,30.84,80728.79,35.5,-0.07838,0.00012,5.89075]
[1778408061618,30.84,80727.2,35.5,-0.07858,0.00012,5.90163]
[1778408061863,30.84,80727.2,35.5,-0.07858,0.00012,5.90163]
[1778408062183,30.84,80727.28,35.5,-0.07857,0.00012,5.9011]
[1778408065662,30.83,80726.42,35.5,-0.07865,0.00012,5.90586]
[1778408066211,30.83,80725.7,35.5,-0.07872,0.00012,5.90968]
[1778408067793,30.83,80725.43,35.5,-0.07875,0.00012,5.91132]
[1778408068225,30.83,80725.5,35.5,-0.07874,0.00012,5.91068]
[1778408069785,30.83,80725.5,35.5,-0.07874,0.00012,5.91068]
[1778408070239,30.83,80725.27,35.5,-0.07878,0.00012,5.91285]
[1778408076030,30.83,80725.27,35.5,-0.0787,0.00012,5.90609]
[1778408078019,30.83,80725.42,35.5,-0.07868,0.00012,5.90508]
[1778408078047,30.83,80725.42,35.5,-0.07868,0.00012,5.90509]
[1778408085344,30.84,80728.05,35.5,-0.07841,0.00012,5.8898]
[1778408088323,30.84,80724.78,35.5,-0.0788,0.00012,5.91219]
[1778408088365,30.84,80723.45,35.5,-0.07897,0.00012,5.92134]
[1778408089130,30.84,80723.45,35.5,-0.07897,0.00012,5.92134]
[1778408089372,30.84,80723.41,35.5,-0.07897,0.00012,5.92158]
[1778408096421,30.85,80719.62,35.5,-0.07946,0.00012,5.94926]
[1778408101456,30.85,80720.08,35.5,-0.07944,0.00012,5.94776]
[1778408102750,30.85,80720.3,35.5,-0.07942,0.00012,5.94659]
[1778408103470,30.85,80719.56,35.5,-0.07951,0.00012,5.95184]
[1778408108505,30.85,80714.29,35.5,-0.08013,0.00012,5.98651]
[1778408109472,30.85,80714.29,35.5,-0.08013,0.00012,5.98651]
[1778408114548,30.85,80713.92,35.5,-0.08016,0.00012,5.98791]
[1778408119583,30.85,80713.6,35.5,-0.08018,0.00012,5.98906]
[1778408124618,30.84,80713.18,35.5,-0.08021,0.00012,5.99081]
[1778408129653,30.84,80707.62,35.5,-0.08086,0.00012,6.02701]
[1778408132739,30.84,80707.28,35.5,-0.08081,0.00012,6.02195]
[1778408133302,30.84,80707.47,35.5,-0.08078,0.00012,6.02039]
[1778408133681,30.84,80707.37,35.5,-0.08079,0.00012,6.02078]
[1778408138716,30.83,80707.57,35.5,-0.0807,0.00012,6.01569]
[1778408143751,30.82,80707.65,35.5,-0.08062,0.00012,6.01145]
[1778408148787,30.81,80708.66,35.5,-0.08043,0.00012,6.00098]
[1778408153822,30.8,80711.37,35.5,-0.08003,0.00012,5.97855]
[1778408158857,30.79,80709.65,35.5,-0.08018,0.00012,5.9866]
[1778408163892,30.78,80705.77,35.5,-0.08058,0.00012,6.00906]
[1778408167321,30.77,80705.8,35.5,-0.08055,0.00012,6.00738]
[1778408167373,30.77,80705.42,35.5,-0.08058,0.00012,6.0092]
[1778408167920,30.77,80697.49,35.5,-0.08154,0.00012,6.06226]
[1778408168789,30.77,80697.49,35.5,-0.08154,0.00012,6.06226]
[1778408168927,30.77,80690.3,35.5,-0.08241,0.00012,6.11044]
[1778408173962,30.77,80686.49,35.5,-0.08287,0.00012,6.13569]
[1778408180046,30.77,80683.12,35.5,-0.08327,0.00012,6.15805]
[1778408185974,30.76,80682.1,35.5,-0.08338,0.00012,6.16385]
[1778408188478,30.76,80682.92,35.5,-0.08327,0.00012,6.15794]
[1778408189036,30.76,80682.77,35.5,-0.08329,0.00012,6.15882]
[1778408194109,30.76,80687.49,35.5,-0.08261,0.00012,6.1191]
[1778408195413,30.76,80687.49,35.5,-0.08261,0.00012,6.1191]
[1778408195485,30.76,80686.97,35.5,-0.08267,0.00012,6.12255]
[1778408198215,30.76,80689.42,35.5,-0.08236,0.00012,6.10515]
[1778408202484,30.76,80689.42,35.5,-0.08235,0.00012,6.1048]
[1778408202584,30.75,80689.42,35.5,-0.08233,0.00012,6.1034]
[1778408207608,30.74,80685.0,35.5,-0.08281,0.00012,6.13007]
[1778408209922,30.74,80684.66,35.5,-0.08281,0.00012,6.12977]
[1778408210166,30.74,80684.66,35.5,-0.08281,0.00012,6.12977]
[1778408210221,30.73,80683.94,35.5,-0.08288,0.00012,6.1338]
[1778408214004,30.73,80682.93,35.5,-0.08301,0.00012,6.14067]
[1778408214574,30.73,80682.93,35.5,-0.08301,0.00012,6.14067]
[1778408214668,30.73,80682.93,35.5,-0.08301,0.00012,6.14067]
[1778408214772,30.73,80682.5,35.5,-0.08306,0.00012,6.14359]
[1778408215834,30.73,80693.87,35.5,-0.08165,0.00012,6.06592]
[1778408217385,30.73,80694.5,35.5,-0.08157,0.00012,6.06136]
[1778408217738,30.73,80694.5,35.5,-0.08157,0.00012,6.06136]
[1778408218279,30.73,80710.41,35.5,-0.07963,0.00012,5.95354]
[1778408219444,30.73,80710.41,35.5,-0.07963,0.00012,5.95354]
[1778408219499,30.73,80711.19,35.5,-0.07954,0.00012,5.94819]
[1778408222307,30.73,80724.53,35.5,-0.07793,0.00012,5.85784]
[1778408224295,30.72,80723.95,35.5,-0.07798,0.00012,5.86065]
[1778408226570,30.72,80723.66,35.5,-0.078,0.00012,5.86168]
[1778408228198,30.72,80723.71,35.5,-0.07798,0.00012,5.86046]
[1778408233414,30.71,80721.61,35.5,-0.07818,0.00012,5.87181]
[1778408234551,30.71,80721.61,35.5,-0.07818,0.00012,5.87181]
[1778408242477,30.7,80720.99,35.5,-0.07818,0.00012,5.87178]
[1778408246505,30.7,80713.46,35.5,-0.07904,0.00012,5.92024]
[1778408251650,30.69,80714.1,35.5,-0.07893,0.00012,5.91378]
[1778408258590,30.68,80713.92,35.5,-0.0788,0.00012,5.90414]
[1778408263625,30.67,80714.06,35.5,-0.07874,0.00012,5.9007]
[1778408268660,30.67,80711.19,35.5,-0.07903,0.00012,5.91741]
[1778408273836,30.66,80711.2,35.5,-0.07901,0.00012,5.91631]
[1778408285782,30.64,80711.24,35.5,-0.07888,0.00012,5.90845]
[1778408288804,30.64,80719.35,35.5,-0.07789,0.00012,5.8527]
[1778408289816,30.64,80719.35,35.5,-0.07789,0.00012,5.8527]
[1778408294288,30.64,80725.98,35.5,-0.07707,0.00012,5.80656]
[1778408299881,30.63,80728.74,35.5,-0.07671,0.00012,5.78615]
[1778408304916,30.63,80731.26,35.5,-0.07639,0.00012,5.7678]
[1778408305267,30.63,80731.26,35.5,-0.07639,0.00012,5.7678]
[1778408308402,30.62,80731.26,35.5,-0.07638,0.00012,5.76748]
[1778408313979,30.62,80731.14,35.5,-0.07627,0.00012,5.7589]
[1778408319507,30.61,80731.66,35.5,-0.07619,0.00012,5.75428]
[1778408321995,30.61,80731.8,35.5,-0.07616,0.00012,5.7525]
[1778408322693,30.61,80731.8,35.5,-0.07616,0.00012,5.7525]
[1778408331916,30.61,80721.1,35.5,-0.07737,0.00012,5.82089]
[1778408333193,30.6,80722.86,35.5,-0.07714,0.00012,5.80801]
[1778408336058,30.6,80726.24,35.5,-0.07672,0.00012,5.78448]
[1778408341672,30.6,80726.16,35.5,-0.0767,0.00012,5.78337]
[1778408345974,30.59,80727.61,35.5,-0.07651,0.00012,5.77247]
[1778408356060,30.58,80729.47,35.5,-0.07624,0.00012,5.75723]
[1778408361311,30.58,80730.46,35.5,-0.0761,0.00012,5.74876]
[1778408367217,30.58,80733.46,35.5,-0.07573,0.00012,5.72795]
[1778408371086,30.57,80735.44,35.5,-0.07549,0.00012,5.71403]
[1778408376416,30.57,80734.12,35.5,-0.07554,0.00012,5.71466]
[1778408381452,30.57,80733.91,35.5,-0.07555,0.00012,5.71513]
[1778408386487,30.57,80726.37,35.5,-0.0764,0.00012,5.764]
[1778408391590,30.56,80721.94,35.5,-0.07691,0.00012,5.79238]
[1778408398327,30.56,80717.67,35.5,-0.07738,0.00012,5.81896]
[1778408399571,30.56,80717.67,35.5,-0.07736,0.00012,5.81833]
[1778408401411,30.56,80717.74,35.5,-0.07735,0.00012,5.81755]
[1778408408245,30.55,80717.93,35.5,-0.07731,0.00012,5.81537]
[1778408409287,30.55,80717.93,35.5,-0.07728,0.00012,5.81362]
[1778408412010,30.55,80718.0,35.5,-0.07726,0.00012,5.81258]
[1778408415836,30.54,80718.43,35.5,-0.07719,0.00012,5.80867]
[1778408415937,30.54,80719.34,35.5,-0.07708,0.00012,5.80234]
[1778408421732,30.54,80721.62,35.5,-0.07676,0.00012,5.78397]
[1778408426767,30.53,80724.97,35.5,-0.07632,0.00012,5.75914]
[1778408431802,30.52,80724.93,35.5,-0.07621,0.00012,5.75031]
[1778408436055,30.52,80737.38,35.5,-0.07473,0.00012,5.66601]
[1778408440865,30.49,80748.91,35.5,-0.07322,0.00011,5.57935]
[1778408445900,30.49,80750.29,35.5,-0.07305,0.00011,5.56923]
[1778408448921,30.48,80761.97,35.5,-0.07172,0.00011,5.49243]
[1778408450866,30.48,80764.77,35.5,-0.07141,0.00011,5.47415]
[1778408451063,30.48,80764.88,35.5,-0.07139,0.00011,5.47337]
[1778408453638,30.49,80763.16,35.5,-0.07159,0.00011,5.48497]
[1778408458991,30.49,80764.98,35.5,-0.07141,0.00011,5.47438]
[1778408459971,30.49,80764.98,35.5,-0.07141,0.00011,5.47438]
[1778408461317,30.49,80771.56,35.5,-0.07069,0.00011,5.43223]
[1778408462883,30.49,80771.19,35.6,-0.07073,0.00011,5.43485]
[1778408463877,30.49,80771.22,35.6,-0.07074,0.00011,5.43494]
[1778408464028,30.49,80779.36,35.6,-0.06984,0.00011,5.38277]
[1778408464518,30.49,80779.36,35.6,-0.06984,0.00011,5.38277]
[1778408468400,30.49,80790.11,35.6,-0.06865,0.00011,5.3127]
[1778408469064,30.49,80795.02,35.6,-0.06812,0.00011,5.28115]
[1778408474099,30.48,80793.13,35.6,-0.06826,0.00011,5.28955]
[1778408479958,30.47,80790.35,35.6,-0.06851,0.00011,5.30428]
[1778408479960,30.47,80790.35,35.6,-0.06851,0.00011,5.30428]
[1778408480863,30.47,80790.43,35.6,-0.06848,0.00011,5.30224]
[1778408480872,30.47,80790.43,35.6,-0.06848,0.00011,5.30224]
[1778408486183,30.45,80789.48,35.6,-0.06849,0.00011,5.30283]
[1778408490139,30.45,80788.73,35.6,-0.06853,0.00011,5.3053]
[1778408491122,30.44,80788.7,35.6,-0.06845,0.00011,5.29822]
[1778408491440,30.44,80788.7,35.6,-0.06845,0.00011,5.29822]
[1778408496179,30.44,80789.2,35.6,-0.06837,0.00011,5.29389]
[1778408496183,30.44,80789.2,35.6,-0.06837,0.00011,5.29389]
[1778408497143,30.44,80788.45,35.6,-0.06845,0.00011,5.29846]
[1778408497144,30.44,80788.45,35.6,-0.06845,0.00011,5.29846]
[1778408504604,30.43,80788.15,35.6,-0.06842,0.00011,5.29657]
[1778408511360,30.41,80783.9,35.6,-0.06875,0.00011,5.3162]
[1778408516395,30.4,80781.59,35.6,-0.06894,0.00011,5.32707]
[1778408521652,30.39,80774.55,35.6,-0.06965,0.00011,5.36908]
[1778408522499,30.39,80774.55,35.6,-0.06964,0.00011,5.36823]
[1778408522499,30.39,80774.55,35.6,-0.06964,0.00011,5.36823]
[1778408529145,30.38,80774.19,35.6,-0.06959,0.00011,5.36549]
[1778408529147,30.38,80774.19,35.6,-0.06959,0.00011,5.36549]
[1778408529243,30.37,80774.96,35.6,-0.06948,0.00011,5.35889]
[1778408534524,30.37,80774.18,35.6,-0.06954,0.00011,5.36252]
[1778408538671,30.37,80774.07,35.6,-0.06954,0.00011,5.36241]
[1778408539454,30.37,80774.11,35.6,-0.06953,0.00011,5.36189]
[1778408541505,30.36,80774.09,35.6,-0.06953,0.00011,5.36149]
[1778408541573,30.36,80773.98,35.6,-0.06953,0.00011,5.36194]
[1778408543582,30.36,80773.78,35.6,-0.06954,0.00011,5.36244]
[1778408543588,30.36,80773.68,35.6,-0.06954,0.00011,5.36229]
[1778408548622,30.36,80772.68,35.6,-0.06963,0.00011,5.36745]
[1778408553884,30.35,80772.75,35.6,-0.06953,0.00011,5.35945]
[1778408553890,30.35,80772.75,35.6,-0.06953,0.00011,5.35945]
[1778408555939,30.35,80772.92,35.6,-0.06951,0.00011,5.35811]
[1778408556104,30.35,80772.92,35.6,-0.0695,0.00011,5.35764]
[1778408564194,30.34,80774.59,35.6,-0.06926,0.00011,5.34387]
[1778408571094,30.32,80774.59,35.6,-0.06914,0.00011,5.33657]
[1778408578832,30.31,80774.59,35.6,-0.06904,0.00011,5.33027]
[1778408581225,30.31,80774.59,35.6,-0.06904,0.00011,5.33027]
[1778408586888,30.29,80774.51,35.6,-0.06895,0.00011,5.32522]
[1778408591909,30.28,80774.28,35.6,-0.06892,0.00011,5.32327]
[1778408593030,30.28,80774.28,35.6,-0.06892,0.00011,5.32327]
[1778408593031,30.28,80774.28,35.6,-0.06892,0.00011,5.32327]
[1778408593090,30.28,80774.28,35.6,-0.06892,0.00011,5.32327]
[1778408593119,30.28,80774.28,35.6,-0.06891,0.00011,5.32259]
[1778408598973,30.28,80774.28,35.6,-0.06889,0.00011,5.3217]
[1778408604010,30.28,80781.46,35.6,-0.0681,0.00011,5.27495]
[1778408606735,30.28,80782.58,35.6,-0.06798,0.00011,5.26764]
[1778408619114,30.28,80783.29,35.6,-0.06781,0.00011,5.25563]
[1778408623760,30.28,80783.96,35.6,-0.06773,0.00011,5.25095]
[1778408631198,30.27,80783.87,35.6,-0.06773,0.00011,5.25073]
[1778408635284,30.27,80785.66,35.6,-0.06753,0.00011,5.23889]
[1778408641073,30.27,80785.61,35.6,-0.06753,0.00011,5.23891]
[1778408647310,30.27,80781.23,35.6,-0.06798,0.00011,5.26574]
[1778408649287,30.27,80781.23,35.6,-0.06798,0.00011,5.26574]
[1778408655366,30.26,80778.3,35.6,-0.06827,0.00011,5.28286]
[1778408664429,30.26,80778.21,35.6,-0.06825,0.00011,5.28168]
[1778408666201,30.26,80778.21,35.6,-0.06825,0.00011,5.28168]
[1778408671473,30.26,80778.34,35.6,-0.06822,0.00011,5.27968]
[1778408677353,30.25,80782.02,35.6,-0.06773,0.00011,5.24849]
[1778408677498,30.25,80782.02,35.6,-0.06773,0.00011,5.24849]
[1778408683336,30.25,80785.57,35.6,-0.06733,0.00011,5.22502]
[1778408688344,30.25,80785.52,35.6,-0.06733,0.00011,5.22474]
[1778408691829,30.25,80785.52,35.6,-0.06732,0.00011,5.22462]
[1778408697660,30.25,80790.93,35.6,-0.06673,0.00011,5.18923]
[1778408702695,30.25,80791.0,35.6,-0.06671,0.00011,5.18837]
[1778408708853,30.24,80793.16,35.6,-0.06648,0.00011,5.17439]
[1778408714783,30.24,80793.06,35.6,-0.06648,0.00011,5.17459]
[1778408719818,30.24,80793.03,35.6,-0.06648,0.00011,5.17455]
[1778408725873,30.24,80792.89,35.6,-0.0665,0.00011,5.1753]
[1778408731902,30.24,80792.75,35.6,-0.06643,0.00011,5.16964]
[1778408736937,30.24,80794.22,35.6,-0.06628,0.00011,5.16035]
[1778408741744,30.24,80794.25,35.6,-0.06628,0.00011,5.16025]
[1778408747007,30.24,80791.89,35.6,-0.06653,0.00011,5.17536]
[1778408752046,30.24,80790.3,35.6,-0.0667,0.00011,5.18548]
[1778408759896,30.24,80790.37,35.6,-0.06669,0.00011,5.18504]
[1778408765137,30.24,80790.37,35.6,-0.06669,0.00011,5.18508]
[1778408771179,30.24,80790.37,35.6,-0.06669,0.00011,5.18514]
[1778408776214,30.24,80790.76,35.6,-0.06665,0.00011,5.18269]
[1778408776915,30.24,80790.76,35.6,-0.06665,0.00011,5.18269]
[1778408784280,30.24,80792.06,35.6,-0.06652,0.00011,5.17456]
[1778408791329,30.24,80791.34,35.6,-0.06652,0.00011,5.17279]
[1778408793919,30.24,80791.34,35.6,-0.06652,0.00011,5.17279]
[1778408807442,30.25,80791.47,35.6,-0.06651,0.00011,5.17232]
[1778408810933,30.25,80791.43,35.6,-0.06652,0.00011,5.17259]
[1778408815495,30.25,80792.81,35.6,-0.06637,0.00011,5.16399]
[1778408815497,30.25,80792.81,35.6,-0.06637,0.00011,5.16399]
[1778408815498,30.25,80792.92,35.6,-0.06636,0.00011,5.16333]
[1778408818193,30.24,80793.6,35.6,-0.06628,0.00011,5.15851]
[1778408823554,30.24,80799.11,35.6,-0.06565,0.00011,5.12045]
[1778408827958,30.23,80799.75,35.6,-0.06556,0.00011,5.11513]
[1778408830094,30.23,80799.83,35.6,-0.06553,0.00011,5.11379]
[1778408830095,30.23,80799.83,35.6,-0.06553,0.00011,5.11379]
[1778408835638,30.22,80800.59,35.6,-0.06541,0.00011,5.10613]
[1778408840673,30.22,80800.96,35.6,-0.06534,0.00011,5.10183]
[1778408844980,30.22,80800.93,35.6,-0.06533,0.00011,5.10124]
[1778408855779,30.2,80804.0,35.6,-0.06485,0.0001,5.07083]
[1778408858740,30.2,80804.12,35.6,-0.06483,0.0001,5.06939]
[1778408858743,30.2,80804.12,35.6,-0.06483,0.0001,5.06939]
[1778408858790,30.2,80804.12,35.6,-0.06483,0.0001,5.06939]
[1778408858831,30.2,80804.12,35.6,-0.06482,0.0001,5.06905]
[1778408863835,30.2,80803.64,35.6,-0.06489,0.0001,5.07307]
[1778408868870,30.21,80801.33,35.6,-0.06515,0.0001,5.08857]
[1778408870489,30.21,80801.33,35.6,-0.06515,0.0001,5.08857]
[1778408880954,30.21,80801.68,35.6,-0.06515,0.0001,5.08838]
[1778408887490,30.21,80801.55,35.6,-0.06517,0.0001,5.08954]
[1778408897068,30.22,80801.18,35.6,-0.06524,0.00011,5.0942]
[1778408902103,30.22,80801.09,35.6,-0.06527,0.00011,5.09557]
[1778408904492,30.22,80801.07,35.6,-0.06527,0.00011,5.09586]
[1778408910159,30.22,80803.39,35.6,-0.06505,0.0001,5.08242]
[1778408916201,30.23,80803.36,35.6,-0.06499,0.0001,5.0773]
[1778408921502,30.23,80803.26,35.6,-0.06501,0.0001,5.07848]
[1778408931306,30.23,80801.03,35.6,-0.06528,0.00011,5.09455]
[1778408933492,30.23,80801.03,35.6,-0.06528,0.00011,5.09455]
[1778408943504,30.24,80800.91,35.6,-0.06532,0.00011,5.09703]
[1778408943535,30.24,80800.91,35.6,-0.06532,0.00011,5.09703]
[1778408950440,30.24,80800.83,35.6,-0.06535,0.00011,5.09875]
[1778408955563,30.24,80800.65,35.6,-0.06538,0.00011,5.10044]
[1778408955585,30.24,80800.65,35.6,-0.06538,0.00011,5.10044]
[1778408955590,30.24,80800.65,35.6,-0.06538,0.00011,5.10044]
[1778408956482,30.24,80800.76,35.6,-0.06537,0.00011,5.10001]
[1778408962199,30.24,80800.87,35.6,-0.06533,0.00011,5.09729]
[1778408968566,30.23,80801.07,35.6,-0.06526,0.00011,5.09316]
[1778408969263,30.23,80801.07,35.6,-0.06526,0.00011,5.09316]
[1778408974608,30.22,80800.2,35.6,-0.06524,0.00011,5.08976]
[1778408979645,30.22,80800.47,35.6,-0.06517,0.00011,5.08602]
[1778408981084,30.22,80800.47,35.6,-0.06517,0.00011,5.08602]
[1778408986694,30.21,80800.38,35.6,-0.06513,0.00011,5.0834]
[1778408992736,30.2,80800.52,35.6,-0.06508,0.0001,5.08034]
[1778408998160,30.2,80800.52,35.6,-0.06506,0.0001,5.07901]
[1778409004659,30.2,80800.88,35.6,-0.06498,0.0001,5.07457]
[1778409009855,30.19,80800.67,35.6,-0.06498,0.0001,5.07408]
[1778409014391,30.19,80800.67,35.6,-0.06496,0.0001,5.07313]
[1778409019925,30.18,80800.74,35.6,-0.06492,0.0001,5.07039]
[1778409024960,30.18,80800.85,35.6,-0.06488,0.0001,5.068]
[1778409031503,30.17,80800.81,35.6,-0.06486,0.0001,5.06688]
[1778409032219,30.17,80800.85,35.6,-0.06477,0.0001,5.0595]
[1778409039060,30.17,80800.89,35.6,-0.06472,0.0001,5.05646]
[1778409044095,30.16,80800.35,35.6,-0.06475,0.0001,5.05811]
[1778409045633,30.16,80800.35,35.6,-0.06475,0.0001,5.05811]
[1778409057187,30.15,80800.87,35.6,-0.06461,0.0001,5.05019]
[1778409058600,30.15,80800.87,35.6,-0.06461,0.0001,5.05019]
[1778409058608,30.15,80800.87,35.6,-0.06461,0.0001,5.05019]
[1778409058614,30.15,80800.87,35.6,-0.06461,0.0001,5.05019]
[1778409064238,30.14,80800.73,35.6,-0.06459,0.0001,5.04857]
[1778409066842,30.14,80800.58,35.6,-0.06459,0.0001,5.04879]
[1778409068895,30.14,80800.33,35.6,-0.06461,0.0001,5.04964]
[1778409068916,30.14,80800.33,35.6,-0.06461,0.0001,5.04964]
[1778409075315,30.13,80800.21,35.6,-0.06458,0.0001,5.04786]
[1778409079621,30.13,80798.2,35.6,-0.06477,0.0001,5.05941]
[1778409085385,30.12,80797.9,35.6,-0.06476,0.0001,5.05866]
[1778409090420,30.12,80797.71,35.6,-0.06475,0.0001,5.05798]
[1778409094828,30.11,80797.88,35.6,-0.06463,0.0001,5.04901]
[1778409099339,30.11,80798.06,35.6,-0.06461,0.0001,5.04752]
[1778409099347,30.11,80798.06,35.6,-0.06461,0.0001,5.04752]
[1778409101642,30.11,80798.06,35.6,-0.06458,0.0001,5.0461]
[1778409104846,30.1,80800.26,35.6,-0.06433,0.0001,5.0309]
[1778409110615,30.1,80800.37,35.6,-0.06429,0.0001,5.02825]
[1778409118616,30.09,80798.1,35.6,-0.06448,0.0001,5.03965]
[1778409124659,30.09,80798.13,35.6,-0.06444,0.0001,5.03744]
[1778409125994,30.09,80797.99,35.6,-0.06445,0.0001,5.03799]
[1778409131708,30.08,80798.16,35.6,-0.0644,0.0001,5.03493]
[1778409136142,30.08,80799.18,35.6,-0.06427,0.0001,5.02722]
[1778409136884,30.08,80798.79,35.6,-0.06431,0.0001,5.02935]
[1778409141001,30.07,80799.24,35.6,-0.06424,0.0001,5.02558]
[1778409143059,30.07,80799.1,35.6,-0.06424,0.0001,5.02554]
[1778409147185,30.07,80799.03,35.6,-0.06423,0.0001,5.02506]
[1778409152860,30.06,80798.36,35.6,-0.0642,0.0001,5.02071]
[1778409158902,30.06,80798.36,35.6,-0.06416,0.0001,5.01863]
[1778409163937,30.05,80798.32,35.6,-0.06414,0.0001,5.01745]
[1778409167336,30.05,80798.29,35.6,-0.06414,0.0001,5.01706]
[1778409174007,30.05,80798.29,35.6,-0.0641,0.0001,5.01475]
[1778409181056,30.04,80795.01,35.6,-0.06441,0.0001,5.03329]
[1778409186338,30.04,80801.3,35.6,-0.06373,0.0001,4.99257]
[1778409192513,30.03,80802.91,35.6,-0.06354,0.0001,4.98107]
[1778409199182,30.03,80803.33,35.6,-0.06347,0.0001,4.97658]
[1778409204217,30.03,80802.68,35.6,-0.06352,0.0001,4.9795]
[1778409212780,30.02,80805.19,35.6,-0.06324,0.0001,4.96291]
[1778409215178,30.02,80803.82,35.6,-0.06329,0.0001,4.96379]
[1778409215982,30.02,80806.95,35.6,-0.06296,0.0001,4.94401]
[1778409221336,30.02,80809.54,35.6,-0.06268,0.0001,4.92681]
[1778409226371,30.02,80809.81,35.6,-0.06264,0.0001,4.92432]
[1778409230031,30.01,80811.5,35.6,-0.06246,0.0001,4.9133]
[1778409235434,30.01,80812.82,35.6,-0.06231,0.0001,4.90426]
[1778409237703,30.01,80812.75,35.6,-0.06231,0.0001,4.90457]
[1778409238326,30.01,80812.97,35.6,-0.06229,0.0001,4.90308]
[1778409240418,30.01,80813.04,35.6,-0.06228,0.0001,4.9024]
[1778409245474,30.01,80813.49,35.6,-0.06222,0.0001,4.89902]
[1778409247422,30.01,80813.74,35.6,-0.06219,0.0001,4.89736]
[1778409248131,30.01,80813.74,35.6,-0.06219,0.0001,4.89715]
[1778409252688,30.01,80813.98,35.6,-0.06216,0.0001,4.89545]
[1778409258595,30.01,80818.62,35.6,-0.06168,0.0001,4.86595]
[1778409263630,30.01,80819.28,35.6,-0.06161,0.0001,4.86169]
[1778409268942,30.01,80818.58,35.6,-0.06168,0.0001,4.86587]
[1778409268943,30.01,80818.58,35.6,-0.06168,0.0001,4.86587]
[1778409274707,30.0,80819.03,35.6,-0.06156,0.0001,4.85662]
[1778409279742,30.0,80819.03,35.6,-0.06156,0.0001,4.85658]
[1778409284777,30.0,80817.79,35.6,-0.06168,0.0001,4.8642]
[1778409286092,30.0,80816.13,35.6,-0.06185,0.0001,4.87447]
[1778409292833,30.0,80806.05,35.6,-0.06287,0.0001,4.93653]
[1778409292968,30.0,80806.05,35.6,-0.06287,0.0001,4.93653]
[1778409293699,30.0,80806.05,35.6,-0.06287,0.0001,4.93653]
[1778409297160,30.0,80798.14,35.6,-0.06368,0.0001,4.98547]
[1778409297183,30.0,80798.14,35.6,-0.06368,0.0001,4.98547]
[1778409297515,30.0,80798.14,35.6,-0.06368,0.0001,4.98547]
[1778409297923,30.0,80798.14,35.6,-0.06368,0.0001,4.98547]
[1778409297868,30.0,80795.53,35.6,-0.06395,0.0001,5.00168]
[1778409298365,30.0,80795.53,35.6,-0.06395,0.0001,5.00168]
[1778409300461,30.0,80793.69,35.6,-0.06415,0.0001,5.01365]
[1778409300889,30.0,80793.64,35.6,-0.06416,0.0001,5.01413]
[1778409301720,30.0,80793.64,35.6,-0.06416,0.0001,5.01413]
[1778409302017,30.0,80795.18,35.6,-0.06401,0.0001,5.00513]
[1778409302853,30.0,80795.18,35.6,-0.06401,0.0001,5.00513]
[1778409303344,30.01,80796.74,35.6,-0.06386,0.0001,4.99602]
[1778409303910,30.01,80798.34,35.6,-0.06369,0.0001,4.98614]
[1778409305723,30.01,80799.62,35.6,-0.06356,0.0001,4.9783]
[1778409305839,30.01,80799.62,35.6,-0.06356,0.0001,4.9783]
[1778409305924,30.01,80799.37,35.6,-0.06359,0.0001,4.98007]
[1778409306049,30.01,80799.37,35.6,-0.06359,0.0001,4.98007]
[1778409306931,30.01,80799.68,35.6,-0.06357,0.0001,4.97889]
[1778409310002,30.01,80799.21,35.6,-0.06363,0.0001,4.98248]
[1778409317261,30.01,80799.28,35.6,-0.06363,0.0001,4.98268]
[1778409319026,30.02,80799.5,35.6,-0.06363,0.0001,4.98256]
[1778409324050,30.02,80799.62,35.6,-0.06364,0.0001,4.98305]
[1778409326116,30.02,80799.62,35.6,-0.06364,0.0001,4.98305]
[1778409326981,30.03,80799.51,35.6,-0.06372,0.0001,4.98772]
[1778409332610,30.09,80799.58,35.6,-0.06401,0.0001,5.0035]
[1778409338149,30.1,80799.46,35.6,-0.0641,0.0001,5.00904]
[1778409342823,30.11,80799.41,35.6,-0.06414,0.0001,5.01139]
[1778409342909,30.11,80799.41,35.6,-0.06415,0.0001,5.01206]
[1778409346053,30.11,80799.44,35.6,-0.06415,0.0001,5.01228]
[1778409347626,30.11,80799.42,35.6,-0.06416,0.0001,5.01254]
[1778409355378,30.11,80799.55,35.6,-0.06416,0.0001,5.01292]
[1778409365449,30.12,80799.44,35.6,-0.0642,0.0001,5.01488]
[1778409368851,30.12,80799.19,35.6,-0.06422,0.0001,5.01658]
[1778409374512,30.12,80799.6,35.6,-0.0642,0.0001,5.01499]
[1778409386052,30.12,80799.36,35.6,-0.06422,0.0001,5.01662]
[1778409390790,30.12,80799.33,35.6,-0.06425,0.0001,5.01839]
[1778409390890,30.12,80799.54,35.6,-0.06424,0.0001,5.01731]
[1778409392462,30.13,80799.33,35.6,-0.06419,0.0001,5.01286]
[1778409392562,30.13,80799.33,35.6,-0.06421,0.0001,5.01351]
[1778409393109,30.13,80799.33,35.6,-0.06421,0.0001,5.01351]
[1778409393647,30.13,80799.36,35.6,-0.0642,0.0001,5.01345]
[1778409394547,30.13,80799.36,35.6,-0.0642,0.0001,5.01345]
[1778409394652,30.13,80799.69,35.6,-0.06418,0.0001,5.01204]
[1778409395122,30.13,80799.69,35.6,-0.06418,0.0001,5.01204]
[1778409395824,30.13,80799.69,35.6,-0.06418,0.0001,5.01204]
[1778409396076,30.13,80799.69,35.6,-0.06418,0.0001,5.01204]
[1778409396422,30.13,80799.33,35.6,-0.06422,0.0001,5.01443]
[1778409400223,30.13,80801.76,35.6,-0.06398,0.0001,4.9997]
[1778409402003,30.13,80801.76,35.6,-0.06398,0.0001,4.99985]
[1778409407126,30.13,80799.38,35.6,-0.06424,0.0001,5.01561]
[1778409407986,30.13,80799.38,35.6,-0.06424,0.0001,5.01561]
[1778409413787,30.14,80797.2,35.6,-0.06448,0.0001,5.03011]
[1778409418822,30.14,80797.44,35.6,-0.06446,0.0001,5.02908]
[1778409425991,30.14,80797.44,35.6,-0.06446,0.0001,5.02908]
[1778409434934,30.14,80797.58,35.6,-0.06448,0.0001,5.02978]
[1778409439969,30.14,80797.86,35.6,-0.06445,0.0001,5.02851]
[1778409445007,30.14,80798.55,35.6,-0.06439,0.0001,5.0247]
[1778409450039,30.15,80799.13,35.6,-0.06434,0.0001,5.0216]
[1778409455074,30.15,80801.46,35.6,-0.06403,0.0001,5.00115]
[1778409460109,30.15,80801.21,35.6,-0.06407,0.0001,5.00341]
[1778409465144,30.15,80798.96,35.6,-0.06432,0.0001,5.0182]
[1778409471186,30.15,80798.97,35.6,-0.06433,0.0001,5.01893]
[1778409477228,30.15,80799.14,35.6,-0.06432,0.0001,5.01852]
[1778409482263,30.16,80798.99,35.6,-0.06434,0.0001,5.02]
[1778409487298,30.16,80798.99,35.6,-0.06435,0.0001,5.02054]
[1778409492333,30.16,80797.87,35.6,-0.06448,0.0001,5.02807]
[1778409497427,30.16,80794.23,35.6,-0.06487,0.00011,5.05123]
[1778409503410,30.16,80791.31,35.6,-0.06518,0.00011,5.06998]
[1778409509793,30.16,80791.55,35.6,-0.06516,0.00011,5.06863]
[1778409516017,30.16,80791.58,35.6,-0.06508,0.00011,5.06221]
[1778409522060,30.16,80791.6,35.6,-0.06509,0.00011,5.06253]
[1778409530425,30.16,80794.05,35.6,-0.06483,0.00011,5.04734]
[1778409536145,30.17,80792.68,35.6,-0.06499,0.00011,5.05674]
[1778409536442,30.17,80792.61,35.6,-0.065,0.00011,5.05733]
[1778409538042,30.17,80792.61,35.6,-0.065,0.00011,5.0574]
[1778409543873,30.17,80792.52,35.6,-0.06502,0.00011,5.05839]
[1778409549733,30.17,80792.41,35.6,-0.06504,0.00011,5.05957]
[1778409554768,30.17,80792.27,35.6,-0.06506,0.00011,5.06079]
[1778409560810,30.17,80792.41,35.6,-0.06505,0.00011,5.06032]
[1778409567859,30.17,80792.45,35.6,-0.06505,0.00011,5.06055]
[1778409573903,30.17,80791.81,35.6,-0.06505,0.00011,5.05852]
[1778409580951,30.17,80791.84,35.6,-0.06506,0.00011,5.05883]
[1778409590014,30.18,80791.81,35.6,-0.06507,0.00011,5.05967]
[1778409595050,30.18,80791.36,35.6,-0.06513,0.00011,5.06293]
[1778409602099,30.18,80789.39,35.6,-0.06534,0.00011,5.07577]
[1778409607135,30.18,80789.32,35.6,-0.06535,0.00011,5.07645]
[1778409612912,30.18,80789.01,35.6,-0.06539,0.00011,5.07846]
[1778409618212,30.18,80789.19,35.6,-0.06538,0.00011,5.07779]
[1778409623247,30.18,80788.21,35.6,-0.06548,0.00011,5.0842]
[1778409626084,30.18,80788.03,35.6,-0.0655,0.00011,5.08543]
[1778409626185,30.18,80788.03,35.6,-0.06551,0.00011,5.08547]
[1778409626615,30.18,80788.03,35.6,-0.06551,0.00011,5.08547]
[1778409627293,30.18,80788.03,35.6,-0.06551,0.00011,5.08547]
[1778409626716,30.18,80788.03,35.6,-0.06551,0.00011,5.08605]
[1778409628284,30.18,80786.91,35.6,-0.06563,0.00011,5.09318]
[1778409631834,30.19,80786.49,35.6,-0.0657,0.00011,5.09698]
[1778409632312,30.19,80786.05,35.6,-0.06569,0.00011,5.09441]
[1778409637347,30.19,80788.31,35.6,-0.06545,0.00011,5.08042]
[1778409642382,30.19,80785.69,35.6,-0.06574,0.00011,5.09722]
[1778409644947,30.19,80785.49,35.6,-0.06576,0.00011,5.09852]
[1778409644971,30.19,80785.31,35.6,-0.06578,0.00011,5.0997]
[1778409648697,30.19,80785.31,35.6,-0.0658,0.00011,5.10084]
[1778409650736,30.2,80785.31,35.6,-0.06582,0.00011,5.10198]
[1778409650776,30.2,80785.14,35.6,-0.06585,0.00011,5.10419]
[1778409659598,30.2,80785.5,35.6,-0.06582,0.00011,5.10197]
[1778409659599,30.2,80785.5,35.6,-0.06582,0.00011,5.10197]
[1778409659698,30.2,80785.5,35.6,-0.06582,0.00011,5.10223]
[1778409665364,30.2,80785.28,35.6,-0.06585,0.00011,5.10419]
[1778409668753,30.21,80785.28,35.6,-0.0659,0.00011,5.10704]
[1778409668854,30.21,80785.28,35.6,-0.06593,0.00011,5.10874]
[1778409672837,30.21,80785.52,35.6,-0.0659,0.00011,5.1073]
[1778409672938,30.21,80785.63,35.6,-0.06589,0.00011,5.10664]
[1778409674654,30.21,80785.63,35.6,-0.06589,0.00011,5.10664]
[1778409680648,30.23,80784.79,35.6,-0.06606,0.00011,5.11646]
[1778409682055,30.23,80784.79,35.6,-0.06606,0.00011,5.11646]
[1778409682147,30.23,80784.74,35.6,-0.06607,0.00011,5.11733]
[1778409686875,30.23,80783.8,35.6,-0.06617,0.00011,5.12333]
[1778409686975,30.23,80783.8,35.6,-0.06617,0.00011,5.12334]
[1778409691844,30.23,80781.45,35.6,-0.06646,0.00011,5.14038]
[1778409691946,30.23,80780.27,35.6,-0.06652,0.00011,5.14188]
[1778409692674,30.23,80780.27,35.6,-0.06652,0.00011,5.14188]
[1778409692733,30.23,80779.97,35.6,-0.06655,0.00011,5.14376]
[1778409696331,30.24,80779.93,35.6,-0.06656,0.00011,5.14452]
[1778409697325,30.24,80779.93,35.6,-0.06656,0.00011,5.14452]
[1778409704816,30.25,80779.95,35.6,-0.06665,0.00011,5.14988]
[1778409709851,30.26,80779.88,35.6,-0.0667,0.00011,5.15279]
[1778409714888,30.26,80778.97,35.6,-0.06684,0.00011,5.16098]
[1778409724958,30.28,80778.97,35.6,-0.06692,0.00011,5.16567]
[1778409731000,30.28,80778.72,35.6,-0.06699,0.00011,5.17002]
[1778409741070,30.29,80778.72,35.6,-0.06707,0.00011,5.17447]
[1778409744338,30.29,80778.72,35.6,-0.06707,0.00011,5.17447]
[1778409744439,30.3,80778.72,35.6,-0.06709,0.00011,5.17577]
[1778409750133,30.3,80778.03,35.6,-0.06719,0.00011,5.18207]
[1778409753868,30.3,80777.62,35.6,-0.06718,0.00011,5.17901]
[1778409754161,30.31,80777.68,35.6,-0.06718,0.00011,5.17892]
[1778409757073,30.31,80776.84,35.6,-0.06728,0.00011,5.1851]
[1778409757182,30.31,80776.8,35.6,-0.06729,0.00011,5.18576]
[1778409761827,30.31,80776.68,35.6,-0.0673,0.00011,5.18649]
[1778409762063,30.31,80776.68,35.6,-0.0673,0.00011,5.18649]
[1778409762217,30.31,80776.72,35.6,-0.0673,0.00011,5.18623]
[1778409768259,30.3,80776.89,35.6,-0.06723,0.00011,5.18191]
[1778409771484,30.3,80777.12,35.6,-0.06718,0.00011,5.17939]
[1778409772287,30.29,80777.09,35.6,-0.06717,0.00011,5.17853]
[1778409773492,30.3,80777.05,35.6,-0.06718,0.00011,5.17893]
[1778409773739,30.3,80777.05,35.6,-0.06718,0.00011,5.17893]
[1778409774139,30.3,80777.05,35.6,-0.06718,0.00011,5.17893]
[1778409779555,30.3,80776.52,35.6,-0.06725,0.00011,5.18305]
[1778409784111,30.3,80776.54,35.6,-0.06726,0.00011,5.18365]
[1778409784163,30.3,80776.54,35.6,-0.06726,0.00011,5.1838]
[1778409789272,30.3,80776.57,35.6,-0.06729,0.00011,5.18565]
[1778409789372,30.31,80776.57,35.6,-0.06731,0.00011,5.187]
[1778409793752,30.31,80776.57,35.6,-0.06732,0.00011,5.18759]
[1778409793854,30.31,80776.57,35.6,-0.06733,0.00011,5.18773]
[1778409797662,30.32,80776.57,35.6,-0.06736,0.00011,5.18976]
[1778409797763,30.32,80776.57,35.6,-0.06737,0.00011,5.19043]
[1778409801269,30.32,80776.51,35.6,-0.06738,0.00011,5.19109]
[1778409801490,30.32,80776.5,35.6,-0.06739,0.00011,5.19129]
[1778409806270,30.32,80770.87,35.6,-0.06803,0.00011,5.22922]
[1778409806371,30.33,80771.31,35.6,-0.068,0.00011,5.22769]
[1778409807216,30.33,80771.31,35.6,-0.068,0.00011,5.22769]
[1778409807317,30.33,80771.37,35.6,-0.068,0.00011,5.22739]
[1778409808756,30.33,80770.68,35.6,-0.06807,0.00011,5.2318]
[1778409809417,30.33,80770.68,35.6,-0.06807,0.00011,5.2318]
[1778409808763,30.33,80769.68,35.6,-0.0682,0.00011,5.23942]
[1778409809546,30.33,80769.57,35.6,-0.06821,0.00011,5.24013]
[1778409810932,30.33,80769.57,35.6,-0.06821,0.00011,5.24013]
[1778409811004,30.33,80769.6,35.6,-0.06815,0.00011,5.23405]
[1778409813115,30.33,80769.82,35.6,-0.06812,0.00011,5.23271]
[1778409813216,30.33,80769.35,35.6,-0.06818,0.00011,5.2358]
[1778409821114,30.34,80768.76,35.6,-0.06829,0.00011,5.24258]
[1778409826665,30.35,80765.2,35.6,-0.06877,0.00011,5.27078]
[1778409832707,30.36,80764.05,35.6,-0.06895,0.00011,5.28148]
[1778409839756,30.37,80764.0,35.6,-0.06902,0.00011,5.28551]
[1778409841346,30.37,80764.0,35.6,-0.06902,0.00011,5.28551]
[1778409846805,30.38,80763.6,35.6,-0.06913,0.00011,5.29164]
[1778409851614,30.39,80763.71,35.6,-0.06915,0.00011,5.29292]
[1778409856876,30.4,80760.99,35.6,-0.0695,0.00011,5.31331]
[1778409861911,30.4,80758.42,35.6,-0.06982,0.00011,5.332]
[1778409866946,30.41,80758.49,35.6,-0.06985,0.00011,5.33362]
[1778409868293,30.41,80758.49,35.6,-0.06985,0.00011,5.33362]
[1778409873995,30.41,80762.39,35.6,-0.06939,0.00011,5.30497]
[1778409878586,30.42,80768.84,35.6,-0.06872,0.00011,5.26559]
[1778409880648,30.42,80777.39,35.6,-0.0678,0.00011,5.2121]
[1778409883762,30.43,80783.11,35.6,-0.06722,0.00011,5.17766]
[1778409884067,30.43,80784.57,35.6,-0.06707,0.00011,5.16907]
[1778409889102,30.43,80787.56,35.6,-0.06676,0.00011,5.15095]
[1778409894137,30.43,80787.23,35.6,-0.06681,0.00011,5.15382]
[1778409897950,30.44,80787.54,35.6,-0.06679,0.00011,5.15233]
[1778409898165,30.44,80787.61,35.6,-0.06678,0.00011,5.15205]
[1778409901069,30.46,80788.4,35.6,-0.06683,0.00011,5.15465]
[1778409906221,30.47,80785.47,35.6,-0.06721,0.00011,5.17715]
[1778409911256,30.47,80781.65,35.6,-0.06767,0.00011,5.20454]
[1778409917300,30.48,80782.42,35.6,-0.06765,0.00011,5.20329]
[1778409922333,30.49,80782.23,35.6,-0.06772,0.00011,5.20753]
[1778409923042,30.49,80782.23,35.6,-0.06772,0.00011,5.20753]
[1778409923143,30.49,80782.23,35.6,-0.06773,0.00011,5.20813]
[1778409928375,30.5,80784.84,35.6,-0.06746,0.00011,5.19201]
[1778409933410,30.5,80784.99,35.6,-0.06737,0.00011,5.18502]
[1778409938445,30.5,80782.76,35.6,-0.06762,0.00011,5.19958]
[1778409943480,30.5,80782.76,35.6,-0.06763,0.00011,5.19998]
[1778409947056,30.5,80782.81,35.6,-0.06762,0.00011,5.19983]
[1778409947157,30.5,80782.81,35.6,-0.06763,0.00011,5.19999]
[1778409950089,30.5,80782.81,35.6,-0.06763,0.00011,5.19999]
[1778409950190,30.5,80782.81,35.6,-0.06766,0.00011,5.20182]
[1778409957388,30.51,80782.84,35.6,-0.06766,0.00011,5.20195]
[1778409959675,30.51,80782.72,35.6,-0.06768,0.00011,5.20302]
[1778409965637,30.51,80782.84,35.6,-0.06768,0.00011,5.20283]
[1778409969225,30.51,80782.7,35.6,-0.06769,0.00011,5.20396]
[1778409969665,30.51,80782.63,35.6,-0.0677,0.00011,5.20448]
[1778409971877,30.51,80782.51,35.6,-0.0677,0.00011,5.20407]
[1778409973209,30.5,80782.75,35.6,-0.06766,0.00011,5.20196]
[1778409977652,30.5,80786.23,35.6,-0.06726,0.00011,5.17817]
[1778409979525,30.49,80786.95,35.6,-0.06715,0.00011,5.17195]
[1778409979627,30.49,80786.98,35.6,-0.06714,0.00011,5.17123]
[1778409983462,30.49,80786.88,35.6,-0.06714,0.00011,5.17139]
[1778409985975,30.49,80787.49,35.6,-0.06707,0.00011,5.16724]
[1778409992537,30.49,80788.35,35.6,-0.06696,0.00011,5.16079]
[1778409998869,30.49,80789.76,35.6,-0.06672,0.00011,5.14429]
[1778410003903,30.48,80790.37,35.6,-0.06664,0.00011,5.13988]
[1778410005978,30.48,80790.5,35.6,-0.06663,0.00011,5.13894]
[1778410011960,30.48,80794.61,35.6,-0.06618,0.00011,5.11245]
[1778410016607,30.48,80794.44,35.6,-0.06619,0.00011,5.11327]
[1778410016706,30.48,80794.44,35.6,-0.06619,0.00011,5.11319]
[1778410022031,30.47,80792.2,35.6,-0.06639,0.00011,5.12476]
[1778410024841,30.47,80792.23,35.6,-0.06637,0.00011,5.1236]
[1778410025052,30.47,80792.14,35.6,-0.06637,0.00011,5.12368]
[1778410031024,30.47,80792.15,35.6,-0.06637,0.00011,5.12346]
[1778410031094,30.47,80792.18,35.6,-0.06636,0.00011,5.12319]
[1778410036129,30.46,80792.42,35.6,-0.0663,0.00011,5.11926]
[1778410041164,30.46,80792.1,35.6,-0.06629,0.00011,5.11886]
[1778410046199,30.45,80792.13,35.6,-0.06625,0.00011,5.11627]
[1778410053252,30.44,80792.26,35.6,-0.0661,0.00011,5.10562]
[1778410053918,30.44,80792.26,35.6,-0.0661,0.00011,5.10562]
[1778410060302,30.43,80791.75,35.6,-0.0661,0.00011,5.1056]
[1778410067520,30.43,80791.57,35.6,-0.06611,0.00011,5.10583]
[1778410070070,30.42,80793.88,35.6,-0.06581,0.00011,5.08822]
[1778410070874,30.42,80793.99,35.6,-0.06579,0.00011,5.08713]
[1778410074328,30.42,80793.97,35.6,-0.06577,0.00011,5.08606]
[1778410076118,30.42,80794.05,35.6,-0.06575,0.00011,5.08477]
[1778410082457,30.42,80791.61,35.6,-0.066,0.00011,5.09971]
[1778410086051,30.42,80791.64,35.6,-0.066,0.00011,5.09948]
[1778410093882,30.41,80791.68,35.6,-0.06597,0.00011,5.09755]
[1778410094541,30.41,80787.99,35.6,-0.06633,0.00011,5.11915]
[1778410096115,30.41,80785.77,35.6,-0.06657,0.00011,5.13334]
[1778410102600,30.42,80791.08,35.6,-0.06607,0.00011,5.10338]
[1778410103031,30.42,80791.08,35.6,-0.06607,0.00011,5.10338]
[1778410103612,30.42,80792.65,35.6,-0.06591,0.00011,5.09412]
[1778410106064,30.42,80795.5,35.6,-0.06561,0.00011,5.07626]
[1778410111252,30.42,80792.49,35.6,-0.06592,0.00011,5.0945]
[1778410111668,30.41,80792.4,35.6,-0.06583,0.00011,5.08745]
[1778410116703,30.42,80791.9,35.6,-0.0659,0.00011,5.09154]
[1778410122746,30.44,80791.83,35.6,-0.06604,0.00011,5.0998]
[1778410124277,30.44,80791.83,35.6,-0.06604,0.00011,5.0998]
[1778410126022,30.45,80792.87,35.6,-0.06602,0.00011,5.09843]
[1778410126774,30.45,80792.94,35.6,-0.06604,0.00011,5.09964]
[1778410131809,30.54,80792.36,35.6,-0.06666,0.00011,5.13683]
[1778410131859,30.54,80792.36,35.6,-0.06666,0.00011,5.13683]
[1778410141520,30.59,80792.44,35.6,-0.06696,0.00011,5.15476]
[1778410141621,30.59,80792.44,35.6,-0.06696,0.00011,5.15476]
[1778410146914,30.61,80792.48,35.6,-0.06708,0.00011,5.16212]
[1778410151697,30.62,80792.43,35.6,-0.0671,0.00011,5.16301]
[1778410161014,30.63,80792.08,35.6,-0.06726,0.00011,5.17257]
[1778410166049,30.64,80790.14,35.6,-0.06751,0.00011,5.18748]
[1778410167054,30.64,80790.14,35.6,-0.06751,0.00011,5.18748]
[1778410172091,30.65,80791.55,35.6,-0.06734,0.00011,5.17526]
[1778410177126,30.66,80790.38,35.6,-0.06751,0.00011,5.1853]
[1778410184175,30.67,80790.53,35.6,-0.06755,0.00011,5.18797]
[1778410186011,30.67,80788.22,35.6,-0.06781,0.00011,5.20305]
[1778410186724,30.67,80788.22,35.6,-0.06781,0.00011,5.20305]
[1778410186825,30.67,80788.22,35.6,-0.06782,0.00011,5.20354]
[1778410188850,30.67,80788.41,35.6,-0.0678,0.00011,5.2023]
[1778410190861,30.67,80787.84,35.6,-0.06786,0.00011,5.20581]
[1778410192556,30.67,80788.41,35.6,-0.0678,0.00011,5.20212]
[1778410196157,30.67,80788.61,35.6,-0.06777,0.00011,5.20078]
[1778410196234,30.67,80788.61,35.6,-0.06777,0.00011,5.20066]
[1778410201294,30.68,80787.56,35.6,-0.06792,0.00011,5.20969]
[1778410201930,30.68,80787.56,35.6,-0.06792,0.00011,5.20969]
[1778410208343,30.68,80787.69,35.6,-0.06797,0.00011,5.21215]
[1778410213378,30.69,80787.82,35.6,-0.06799,0.00011,5.21366]
[1778410219420,30.7,80787.73,35.6,-0.06805,0.00011,5.21699]
[1778410224455,30.7,80787.85,35.6,-0.06807,0.00011,5.21853]
[1778410229490,30.71,80787.74,35.6,-0.06812,0.00011,5.2215]
[1778410234525,30.72,80788.04,35.6,-0.06805,0.00011,5.21531]
[1778410239560,30.72,80791.87,35.6,-0.06768,0.00011,5.19364]
[1778410244595,30.73,80794.72,35.6,-0.06742,0.00011,5.17823]
[1778410248999,30.73,80794.79,35.6,-0.06744,0.00011,5.17938]
[1778410249258,30.73,80794.79,35.6,-0.06744,0.00011,5.17938]
[1778410257686,30.75,80791.87,35.6,-0.06783,0.00011,5.20264]
[1778410262721,30.75,80792.27,35.6,-0.06783,0.00011,5.20244]
[1778410263628,30.75,80792.27,35.6,-0.06783,0.00011,5.20244]
[1778410263728,30.75,80792.3,35.6,-0.06784,0.00011,5.20272]
[1778410270780,30.76,80792.3,35.6,-0.06788,0.00011,5.2051]
[1778410275815,30.77,80791.84,35.6,-0.06795,0.00011,5.2097]
[1778410283158,30.77,80792.13,35.6,-0.06794,0.00011,5.20889]
[1778410283259,30.77,80792.13,35.6,-0.06797,0.00011,5.21057]
[1778410286157,30.77,80791.94,35.6,-0.068,0.00011,5.21269]
[1778410291927,30.78,80788.92,35.6,-0.0683,0.00011,5.22775]
[1778410296962,30.79,80788.68,35.6,-0.06836,0.00011,5.23127]
[1778410301997,30.79,80794.61,35.6,-0.06775,0.00011,5.19593]
[1778410307894,30.8,80795.02,35.6,-0.06772,0.00011,5.19424]
[1778410307992,30.8,80795.07,35.6,-0.06775,0.00011,5.19573]
[1778410308105,30.8,80795.07,35.6,-0.06775,0.00011,5.19573]
[1778410312955,30.8,80795.32,35.6,-0.06772,0.00011,5.19393]
[1778410313740,30.8,80795.32,35.6,-0.06772,0.00011,5.19393]
[1778410315465,30.8,80795.1,35.6,-0.06774,0.00011,5.19517]
[1778410315519,30.8,80795.32,35.6,-0.06772,0.00011,5.19375]
[1778410317172,30.8,80797.82,35.6,-0.06744,0.00011,5.17748]
[1778410317198,30.8,80801.17,35.6,-0.06707,0.00011,5.15595]
[1778410323148,30.79,80801.59,35.6,-0.06701,0.00011,5.15247]
[1778410328183,30.79,80802.02,35.6,-0.06696,0.00011,5.14906]
[1778410331596,30.79,80803.14,35.6,-0.06683,0.00011,5.14176]
[1778410331608,30.79,80803.42,35.6,-0.0668,0.00011,5.13988]
[1778410333219,30.79,80811.31,35.6,-0.06595,0.0001,5.08976]
[1778410339261,30.78,80811.67,35.6,-0.06587,0.0001,5.08486]
[1778410344296,30.77,80813.13,35.6,-0.06568,0.0001,5.07359]
[1778410348828,30.77,80813.39,35.6,-0.06564,0.0001,5.0711]
[1778410350338,30.77,80822.14,35.6,-0.0647,0.0001,5.01533]
[1778410355373,30.76,80828.79,35.6,-0.06391,0.0001,4.96643]
[1778410360408,30.76,80830.76,35.6,-0.06369,0.0001,4.953]
[1778410366450,30.76,80830.78,35.6,-0.06366,0.0001,4.95137]
[1778410371485,30.75,80831.76,35.6,-0.06354,0.0001,4.94419]
[1778410376520,30.75,80831.6,35.6,-0.06354,0.0001,4.94403]
[1778410382565,30.75,80833.77,35.6,-0.0633,0.0001,4.9295]
[1778410388607,30.74,80834.38,35.6,-0.06322,0.0001,4.92461]
[1778410394557,30.74,80834.41,35.6,-0.0632,0.0001,4.92368]
[1778410394649,30.74,80842.04,35.6,-0.06242,0.0001,4.87683]
[1778410396933,30.74,80847.43,35.6,-0.06188,0.0001,4.84404]
[1778410399437,30.74,80848.14,35.6,-0.06181,0.0001,4.83956]
[1778410400221,30.74,80851.98,35.6,-0.06142,0.0001,4.81631]
[1778410404719,30.74,80867.27,35.6,-0.05992,0.0001,4.7248]
[1778410407881,30.74,80866.26,35.6,-0.06002,0.0001,4.73105]
[1778410414789,30.74,80868.97,35.6,-0.0597,0.0001,4.70944]
[1778410420831,30.74,80868.72,35.6,-0.05974,0.0001,4.71166]
[1778410424900,30.75,80868.64,35.6,-0.05975,0.0001,4.71248]
[1778410429894,30.75,80859.31,35.6,-0.06067,0.0001,4.76866]
[1778410434929,30.75,80852.35,35.6,-0.06136,0.0001,4.81044]
[1778410436702,30.75,80852.32,35.6,-0.06136,0.0001,4.81056]
[1778410441710,30.75,80852.79,35.6,-0.06131,0.0001,4.80741]
[1778410447357,30.74,80852.83,35.6,-0.0613,0.0001,4.80683]
[1778410447364,30.74,80852.83,35.6,-0.0613,0.0001,4.80683]
[1778410454124,30.74,80853.55,35.6,-0.06122,0.0001,4.80213]
[1778410458685,30.74,80862.59,35.6,-0.06033,0.0001,4.74776]
[1778410458958,30.74,80862.59,35.6,-0.06033,0.0001,4.74776]
[1778410464133,30.74,80863.23,35.6,-0.06027,0.0001,4.74406]
[1778410465129,30.74,80863.23,35.6,-0.06027,0.0001,4.74406]
[1778410467017,30.74,80865.77,35.6,-0.06002,0.0001,4.72893]
[1778410467154,30.74,80866.33,35.6,-0.05997,0.0001,4.72563]
[1778410470396,30.74,80863.91,35.6,-0.0602,0.0001,4.74012]
[1778410476134,30.74,80864.02,35.6,-0.06012,0.0001,4.73303]
[1778410484273,30.74,80861.93,35.6,-0.06031,0.0001,4.74501]
[1778410489308,30.74,80862.03,35.6,-0.0603,0.0001,4.74413]
[1778410495054,30.74,80861.99,35.6,-0.0603,0.0001,4.74426]
[1778410501392,30.74,80861.22,35.6,-0.06037,0.0001,4.74828]
[1778410506427,30.74,80861.26,35.6,-0.06036,0.0001,4.74772]
[1778410512470,30.74,80860.98,35.6,-0.06038,0.0001,4.74902]
[1778410524557,30.74,80861.41,35.6,-0.06033,0.0001,4.7457]
[1778410530599,30.73,80861.61,35.6,-0.0603,0.0001,4.74413]
[1778410535634,30.73,80861.58,35.6,-0.06023,0.0001,4.73768]
[1778410542007,30.73,80861.18,35.6,-0.06026,0.0001,4.73997]
[1778410549543,30.73,80861.22,35.6,-0.06025,0.0001,4.73926]
[1778410554767,30.73,80861.15,35.6,-0.06025,0.0001,4.73926]
[1778410559802,30.73,80864.97,35.6,-0.05988,0.0001,4.71632]
[1778410565844,30.73,80864.26,35.6,-0.05994,0.0001,4.72043]
[1778410574907,30.73,80864.22,35.6,-0.05994,0.0001,4.72043]
[1778410579942,30.73,80864.3,35.6,-0.05993,0.0001,4.7198]
[1778410586991,30.73,80863.9,35.6,-0.05997,0.0001,4.72197]
[1778410600085,30.73,80863.83,35.6,-0.0599,0.0001,4.71562]
[1778410605117,30.73,80863.88,35.6,-0.05989,0.0001,4.71518]
[1778410613173,30.73,80863.44,35.6,-0.05993,0.0001,4.71761]
[1778410622236,30.73,80863.7,35.6,-0.0599,0.0001,4.71581]
[1778410627271,30.73,80868.74,35.6,-0.05941,0.0001,4.68576]
[1778410632306,30.73,80869.07,35.6,-0.05938,0.0001,4.6839]
[1778410637341,30.73,80869.54,35.6,-0.05933,0.0001,4.68119]
[1778410642377,30.73,80868.82,35.6,-0.05941,0.0001,4.68557]
[1778410648419,30.73,80869.8,35.6,-0.05931,0.0001,4.67982]
[1778410653454,30.73,80870.01,35.6,-0.05922,0.0001,4.67234]
[1778410659496,30.73,80869.87,35.6,-0.05924,0.0001,4.67329]
[1778410664532,30.73,80871.51,35.6,-0.05908,0.0001,4.66367]
[1778410669567,30.73,80869.24,35.6,-0.0593,0.0001,4.67728]
[1778410674602,30.73,80869.91,35.6,-0.05924,0.0001,4.67334]
[1778410679638,30.73,80869.98,35.6,-0.05923,0.0001,4.67298]
[1778410684673,30.73,80869.81,35.6,-0.05925,0.0001,4.67403]
[1778410689708,30.73,80867.74,35.6,-0.05945,0.0001,4.68634]
[1778410694743,30.73,80869.04,35.6,-0.05932,0.0001,4.67859]
[1778410699778,30.73,80868.76,35.6,-0.05935,0.0001,4.68028]
[1778410704814,30.73,80868.79,35.6,-0.05935,0.0001,4.68012]
[1778410712870,30.73,80869.77,35.6,-0.05918,0.0001,4.66804]
[1778410717906,30.73,80869.66,35.6,-0.05919,0.0001,4.66878]
[1778410722941,30.73,80868.98,35.6,-0.05926,0.0001,4.6729]
[1778410732007,30.73,80868.69,35.6,-0.05929,0.0001,4.67474]
[1778410739053,30.73,80868.4,35.6,-0.05932,0.0001,4.67654]
[1778410744088,30.73,80868.83,35.6,-0.05928,0.0001,4.67402]
[1778410749123,30.73,80868.68,35.6,-0.05929,0.0001,4.67495]
[1778410754158,30.73,80868.67,35.6,-0.0593,0.0001,4.67505]
[1778410759194,30.73,80869.13,35.6,-0.05925,0.0001,4.67235]
[1778410764233,30.73,80868.55,35.6,-0.05931,0.0001,4.67583]
[1778410769268,30.73,80868.62,35.6,-0.0593,0.0001,4.67549]
[1778410774303,30.73,80868.06,35.6,-0.05929,0.0001,4.67255]
[1778410780346,30.73,80867.83,35.6,-0.05931,0.0001,4.67398]
[1778410785381,30.73,80867.86,35.6,-0.05931,0.0001,4.67385]
[1778410791423,30.73,80867.23,35.6,-0.05937,0.0001,4.67764]
[1778410796462,30.73,80862.28,35.6,-0.05985,0.0001,4.70707]
[1778410801497,30.73,80862.8,35.6,-0.0598,0.0001,4.70375]
[1778410806532,30.73,80865.3,35.6,-0.05955,0.0001,4.68875]
[1778410811567,30.73,80864.77,35.6,-0.0596,0.0001,4.69184]
[1778410816606,30.73,80864.63,35.6,-0.05961,0.0001,4.69262]
[1778410821641,30.73,80862.7,35.6,-0.0598,0.0001,4.70405]
[1778410827686,30.73,80862.54,35.6,-0.05981,0.0001,4.70486]
[1778410832721,30.73,80862.3,35.6,-0.05976,0.0001,4.69978]
[1778410837757,30.73,80864.82,35.6,-0.05952,0.0001,4.68476]
[1778410842792,30.73,80862.27,35.6,-0.05977,0.0001,4.69997]
[1778410848834,30.73,80862.13,35.6,-0.05978,0.0001,4.70069]
[1778410855883,30.73,80862.06,35.6,-0.05978,0.0001,4.70098]
[1778410860918,30.73,80862.97,35.6,-0.05969,0.0001,4.69551]
[1778410865953,30.73,80863.65,35.6,-0.05963,0.0001,4.69143]
[1778410871995,30.73,80863.89,35.6,-0.0596,0.0001,4.69]
[1778410877030,30.73,80864.4,35.6,-0.05955,0.0001,4.68698]
[1778410882065,30.73,80871.81,35.6,-0.05884,0.0001,4.64321]
[1778410888107,30.73,80871.55,35.6,-0.05887,0.0001,4.64516]
[1778410893142,30.73,80874.05,35.6,-0.05856,0.0001,4.62441]
[1778410898178,30.73,80873.82,35.6,-0.05859,0.0001,4.6262]
[1778410903213,30.73,80876.23,35.6,-0.05837,0.0001,4.6124]
[1778410908248,30.73,80877.68,35.6,-0.05824,0.0001,4.60439]
[1778410910262,30.73,80888.84,35.6,-0.05718,9e-05,4.53919]
[1778410915297,30.74,80892.41,35.6,-0.05686,9e-05,4.51958]
[1778410920591,30.74,80890.57,35.6,-0.05705,9e-05,4.53129]
[1778410922346,30.74,80903.09,35.6,-0.0559,9e-05,4.45947]
[1778410924574,30.74,80907.61,35.6,-0.05548,9e-05,4.43378]
[1778410925367,30.75,80919.37,35.6,-0.05442,9e-05,4.36727]
[1778410930402,30.75,80920.93,35.6,-0.05432,9e-05,4.36107]
[1778410931179,30.75,80920.93,35.6,-0.05432,9e-05,4.36107]
[1778410935386,30.76,80912.39,35.6,-0.05513,9e-05,4.41189]
[1778410940472,30.77,80921.02,35.6,-0.05439,9e-05,4.36538]
[1778410942240,30.77,80925.86,35.6,-0.05396,9e-05,4.33843]
[1778410947442,30.78,80931.87,35.6,-0.05348,9e-05,4.30764]
[1778410952556,30.79,80934.29,35.6,-0.05325,9e-05,4.29181]
[1778410953238,30.79,80934.29,35.6,-0.05325,9e-05,4.29181]
[1778410953563,30.79,80943.27,35.6,-0.05247,9e-05,4.2421]
[1778410955577,30.79,80953.45,35.6,-0.0516,9e-05,4.18684]
[1778410956571,30.79,80953.45,35.6,-0.0516,9e-05,4.18684]
[1778410958905,30.8,80949.22,35.6,-0.05201,9e-05,4.21281]
[1778410962626,30.81,80938.76,35.6,-0.05298,9e-05,4.27443]
[1778410963924,30.81,80937.53,35.6,-0.0531,9e-05,4.28207]
[1778410969675,30.82,80943.54,35.6,-0.05263,9e-05,4.25252]
[1778410970100,30.82,80943.54,35.6,-0.05263,9e-05,4.25252]
[1778410975795,30.83,80937.75,35.6,-0.0532,9e-05,4.28849]
[1778410981350,30.85,80934.88,35.6,-0.05352,9e-05,4.30908]
[1778410981656,30.85,80934.88,35.6,-0.05352,9e-05,4.30908]
[1778410984663,30.85,80934.79,35.6,-0.05356,9e-05,4.31143]
[1778410988099,30.86,80934.65,35.6,-0.05361,9e-05,4.31466]
[1778410991916,30.86,80935.18,35.6,-0.05359,9e-05,4.3135]
[1778410994044,30.86,80935.25,35.6,-0.05359,9e-05,4.31371]
[1778410994853,30.87,80935.25,35.6,-0.05361,9e-05,4.31493]
[1778410995692,30.87,80935.25,35.6,-0.05361,9e-05,4.31493]
[1778410996292,30.87,80935.08,35.6,-0.05365,9e-05,4.3171]
[1778410997974,30.87,80935.04,35.6,-0.05365,9e-05,4.31732]
[1778411003920,30.88,80938.24,35.6,-0.05344,9e-05,4.30415]
[1778411009962,30.9,80941.14,35.6,-0.05324,9e-05,4.29166]
[1778411012983,30.9,80949.01,35.6,-0.05251,9e-05,4.2435]
[1778411014350,30.9,80949.01,35.6,-0.05251,9e-05,4.2435]
[1778411020032,30.91,80948.66,35.6,-0.05262,9e-05,4.25036]
[1778411025067,30.92,80949.89,35.6,-0.05256,9e-05,4.24694]
[1778411030102,30.93,80951.54,35.6,-0.05247,9e-05,4.24118]
[1778411035137,30.94,80951.66,35.6,-0.05252,9e-05,4.24392]
[1778411040247,30.95,80952.81,35.6,-0.05243,9e-05,4.2382]
[1778411047221,30.97,80946.48,35.6,-0.05309,9e-05,4.28068]
[1778411053263,30.98,80944.7,35.6,-0.05331,9e-05,4.29418]
[1778411058305,30.98,80945.61,35.6,-0.05326,9e-05,4.29143]
[1778411062326,30.99,80934.95,35.6,-0.05426,9e-05,4.35409]
[1778411071389,31.0,80931.0,35.6,-0.05461,9e-05,4.37436]
[1778411076424,31.01,80928.99,35.6,-0.05482,9e-05,4.38803]
[1778411081459,31.01,80928.99,35.6,-0.05486,9e-05,4.39024]
[1778411086494,31.02,80927.19,35.6,-0.05506,9e-05,4.40261]
[1778411091529,31.03,80925.08,35.6,-0.05528,9e-05,4.41673]
[1778411097792,31.03,80924.93,35.6,-0.05532,9e-05,4.41922]
[1778411103661,31.04,80919.95,35.6,-0.05582,9e-05,4.45045]
[1778411109656,31.04,80919.03,35.6,-0.05595,9e-05,4.45826]
[1778411116705,31.05,80918.12,35.6,-0.05607,9e-05,4.46595]
[1778411123754,31.06,80917.7,35.6,-0.05615,9e-05,4.47081]
[1778411128789,31.06,80916.25,35.6,-0.05631,9e-05,4.48086]
[1778411133824,31.07,80916.84,35.6,-0.05621,9e-05,4.47295]
[1778411139866,31.07,80915.47,35.6,-0.05637,9e-05,4.48288]
[1778411145908,31.08,80915.35,35.6,-0.05642,9e-05,4.48593]
[1778411151950,31.09,80912.9,35.6,-0.05668,9e-05,4.50195]
[1778411156990,31.09,80911.08,35.6,-0.05687,9e-05,4.51397]
[1778411162037,31.09,80908.27,35.6,-0.05716,9e-05,4.53163]
[1778411167070,31.1,80903.85,35.6,-0.05759,9e-05,4.55839]
[1778411172106,31.1,80906.48,35.6,-0.05736,9e-05,4.54433]
[1778411177141,31.1,80904.06,35.6,-0.05761,9e-05,4.5595]
[1778411183183,31.11,80903.71,35.6,-0.05766,9e-05,4.56288]
[1778411189225,31.11,80903.95,35.6,-0.05766,9e-05,4.56288]
[1778411194260,31.11,80904.33,35.6,-0.05757,9e-05,4.5555]
[1778411200302,31.12,80903.68,35.6,-0.05765,9e-05,4.5606]
[1778411205337,31.12,80909.52,35.6,-0.05713,9e-05,4.52798]
[1778411210372,31.13,80910.58,35.6,-0.05705,9e-05,4.52321]
[1778411215409,31.13,80916.32,35.6,-0.05654,9e-05,4.49177]
[1778411221451,31.14,80916.32,35.6,-0.05657,9e-05,4.49374]
[1778411228500,31.14,80917.1,35.6,-0.05654,9e-05,4.49157]
[1778411234542,31.15,80916.92,35.6,-0.05658,9e-05,4.49455]
[1778411239577,31.15,80917.54,35.6,-0.05655,9e-05,4.49261]
[1778411244612,31.16,80919.15,35.6,-0.05643,9e-05,4.48504]
[1778411249647,31.16,80920.01,35.6,-0.05638,9e-05,4.4818]
[1778411254682,31.17,80920.54,35.6,-0.05628,9e-05,4.47421]
[1778411260724,31.17,80920.38,35.6,-0.05633,9e-05,4.47718]
[1778411266766,31.18,80920.34,35.6,-0.05637,9e-05,4.47943]
[1778411271801,31.18,80918.27,35.6,-0.05659,9e-05,4.49291]
[1778411279857,31.19,80917.98,35.6,-0.05665,9e-05,4.49703]
[1778411284892,31.19,80916.3,35.6,-0.05683,9e-05,4.50812]
[1778411289927,31.2,80915.62,35.6,-0.05692,9e-05,4.51345]
[1778411294962,31.21,80911.42,35.6,-0.05737,9e-05,4.54143]
[1778411299998,31.21,80904.52,35.6,-0.05803,9e-05,4.5824]
[1778411305032,31.21,80902.5,35.6,-0.05824,9e-05,4.59495]
[1778411310067,31.21,80898.01,35.6,-0.05867,9e-05,4.62172]
[1778411315102,31.22,80895.92,35.6,-0.05881,0.0001,4.62813]
[1778411320137,31.22,80891.58,35.6,-0.05923,0.0001,4.65379]
[1778411325172,31.22,80890.12,35.6,-0.05937,0.0001,4.66253]
[1778411330208,31.22,80885.74,35.6,-0.0598,0.0001,4.68828]
[1778411335242,31.22,80884.32,35.6,-0.05993,0.0001,4.69659]
[1778411340278,31.22,80883.14,35.6,-0.06005,0.0001,4.70346]
[1778411347327,31.22,80885.59,35.6,-0.05981,0.0001,4.68908]
[1778411352362,31.22,80883.92,35.6,-0.05997,0.0001,4.69894]
[1778411357397,31.22,80883.73,35.6,-0.05999,0.0001,4.70007]
[1778411362432,31.22,80881.72,35.6,-0.06019,0.0001,4.71188]
[1778411367467,31.22,80879.37,35.6,-0.06041,0.0001,4.72564]
[1778411373509,31.22,80879.33,35.6,-0.06034,0.0001,4.71933]
[1778411378544,31.22,80877.8,35.6,-0.06049,0.0001,4.72827]
[1778411383579,31.22,80875.95,35.6,-0.06066,0.0001,4.73901]
[1778411388618,31.22,80869.92,35.6,-0.06125,0.0001,4.77436]
[1778411393652,31.21,80870.32,35.6,-0.0612,0.0001,4.77149]
[1778411400701,31.21,80869.47,35.6,-0.06127,0.0001,4.77582]
[1778411405736,31.21,80867.86,35.6,-0.06142,0.0001,4.78484]
[1778411410771,31.21,80863.79,35.6,-0.06182,0.0001,4.80844]
[1778411415807,31.21,80858.24,35.6,-0.06235,0.0001,4.84067]
[1778411419835,31.2,80867.07,35.6,-0.06147,0.0001,4.7873]
[1778411424873,31.2,80867.0,35.6,-0.06146,0.0001,4.78713]
[1778411433937,31.2,80867.0,35.6,-0.06137,0.0001,4.7796]
[1778411438972,31.2,80870.19,35.6,-0.06105,0.0001,4.76025]
[1778411444007,31.2,80872.86,35.6,-0.06078,0.0001,4.7441]
[1778411446152,31.2,80872.86,35.6,-0.06078,0.0001,4.7441]
[1778411456223,31.2,80881.94,35.6,-0.0599,0.0001,4.69043]
[1778411460338,31.2,80880.98,35.6,-0.05999,0.0001,4.69618]
[1778411468572,31.2,80880.98,35.6,-0.05999,0.0001,4.69614]
[1778411476232,31.2,80881.69,35.6,-0.05992,0.0001,4.69184]
[1778411484288,31.2,80878.54,35.6,-0.06022,0.0001,4.71023]
[1778411489323,31.2,80875.84,35.6,-0.06048,0.0001,4.72582]
[1778411492656,31.2,80877.47,35.6,-0.06025,0.0001,4.70969]
[1778411496791,31.2,80875.27,35.6,-0.06046,0.0001,4.72241]
[1778411502414,31.19,80876.58,35.6,-0.06032,0.0001,4.71421]
[1778411509153,31.19,80875.88,35.6,-0.06039,0.0001,4.71812]
[1778411516512,31.19,80877.84,35.6,-0.06019,0.0001,4.70611]
[1778411521547,31.19,80877.64,35.6,-0.0602,0.0001,4.70708]
[1778411526582,31.19,80877.87,35.6,-0.06018,0.0001,4.7055]
[1778411531617,31.19,80880.82,35.6,-0.05989,0.0001,4.68795]
[1778411536652,31.19,80886.63,35.6,-0.05933,0.0001,4.65388]
[1778411538801,31.19,80887.12,35.6,-0.05928,0.0001,4.65105]
[1778411544385,31.19,80887.5,35.6,-0.05925,0.0001,4.64904]
[1778411549520,31.19,80888.4,35.6,-0.05916,0.0001,4.64396]
[1778411549610,31.19,80888.4,35.6,-0.05916,0.0001,4.64396]
[1778411558809,31.18,80894.89,35.6,-0.05841,9e-05,4.59588]
[1778411563844,31.17,80895.02,35.6,-0.05836,9e-05,4.593]
[1778411568879,31.17,80895.64,35.6,-0.05827,9e-05,4.58727]
[1778411573914,31.16,80895.99,35.6,-0.0582,9e-05,4.58312]
[1778411578949,31.16,80896.83,35.6,-0.05809,9e-05,4.57614]
[1778411583984,31.15,80906.51,35.6,-0.05715,9e-05,4.51816]
[1778411589019,31.15,80911.84,35.6,-0.05663,9e-05,4.48606]
[1778411594054,31.14,80910.88,35.6,-0.05669,9e-05,4.49026]
[1778411599089,31.14,80912.1,35.6,-0.05656,9e-05,4.48201]
[1778411604125,31.14,80912.23,35.6,-0.05653,9e-05,4.4801]
[1778411609160,31.13,80912.14,35.6,-0.05652,9e-05,4.47949]
[1778411614195,31.13,80912.49,35.6,-0.0564,9e-05,4.47015]
[1778411620310,31.13,80910.39,35.6,-0.05658,9e-05,4.48136]
[1778411626279,31.12,80910.95,35.6,-0.0565,9e-05,4.47646]
[1778411626468,31.12,80910.95,35.6,-0.0565,9e-05,4.47646]
[1778411635342,31.12,80911.94,35.6,-0.05638,9e-05,4.46903]
[1778411642854,31.12,80911.64,35.6,-0.0564,9e-05,4.47002]
[1778411648435,31.11,80911.49,35.6,-0.05638,9e-05,4.46906]
[1778411653471,31.11,80911.49,35.6,-0.05637,9e-05,4.46817]
[1778411658505,31.11,80908.69,35.6,-0.05661,9e-05,4.48336]
[1778411666561,31.1,80905.18,35.6,-0.05691,9e-05,4.50179]
[1778411673610,31.1,80904.81,35.6,-0.05685,9e-05,4.49611]
[1778411678645,31.09,80904.16,35.6,-0.05689,9e-05,4.49883]
[1778411683680,31.09,80902.86,35.6,-0.057,9e-05,4.50525]
[1778411688715,31.09,80902.65,35.6,-0.057,9e-05,4.50542]
[1778411695764,31.08,80902.61,35.6,-0.05698,9e-05,4.50418]
[1778411700799,31.08,80901.6,35.6,-0.05706,9e-05,4.50893]
[1778411705834,31.08,80901.68,35.6,-0.05703,9e-05,4.5074]
[1778411711876,31.08,80902.37,35.6,-0.05695,9e-05,4.50224]
[1778411718925,31.07,80907.93,35.6,-0.05642,9e-05,4.46928]
[1778411728996,31.07,80907.93,35.6,-0.0564,9e-05,4.46789]
[1778411734031,31.07,80905.37,35.6,-0.05655,9e-05,4.47557]
[1778411739066,31.06,80906.0,35.6,-0.05648,9e-05,4.47114]
[1778411745108,31.06,80908.27,35.6,-0.05625,9e-05,4.45714]
[1778411758215,31.06,80910.91,35.6,-0.05598,9e-05,4.44053]
[1778411764257,31.06,80911.39,35.6,-0.05593,9e-05,4.43716]
[1778411770299,31.05,80911.49,35.6,-0.05591,9e-05,4.436]
[1778411775334,31.05,80911.93,35.6,-0.05586,9e-05,4.43302]
[1778411789432,31.05,80912.18,35.6,-0.05582,9e-05,4.43041]
[1778411798495,31.05,80912.32,35.6,-0.05572,9e-05,4.42264]
[1778411805544,31.05,80912.32,35.6,-0.05572,9e-05,4.42213]
[1778411812593,31.04,80914.34,35.6,-0.05552,9e-05,4.41021]
[1778411818635,31.04,80912.0,35.6,-0.05573,9e-05,4.42318]
[1778411823670,31.04,80911.0,35.6,-0.05582,9e-05,4.4285]
[1778411833742,31.04,80911.61,35.6,-0.05575,9e-05,4.42424]
[1778411838777,31.04,80911.08,35.6,-0.05579,9e-05,4.4269]
[1778411843812,31.04,80912.33,35.6,-0.05567,9e-05,4.41939]
[1778411851868,31.04,80915.53,35.6,-0.0553,9e-05,4.39458]
[1778411856904,31.04,80915.03,35.6,-0.05535,9e-05,4.39727]
[1778411867980,31.04,80915.56,35.6,-0.05529,9e-05,4.39387]
[1778411873018,31.04,80915.49,35.6,-0.0553,9e-05,4.39412]
[1778411878053,31.03,80913.52,35.6,-0.05547,9e-05,4.40513]
[1778411883089,31.03,80909.69,35.6,-0.05582,9e-05,4.42665]
[1778411891146,31.03,80903.01,35.6,-0.05642,9e-05,4.46403]
[1778411892153,31.03,80890.14,35.6,-0.05763,9e-05,4.53819]
[1778411893795,31.03,80888.74,35.6,-0.05776,9e-05,4.54606]
[1778411894301,31.03,80888.74,35.6,-0.05776,9e-05,4.54606]
[1778411901189,31.02,80886.76,35.6,-0.05791,9e-05,4.55566]
[1778411908265,31.02,80885.46,35.6,-0.058,0.0001,4.5608]
[1778411914307,31.01,80885.63,35.6,-0.05788,0.0001,4.55155]
[1778411919416,31.01,80884.9,35.6,-0.05793,0.0001,4.5545]
[1778411919640,31.01,80884.9,35.6,-0.05793,0.0001,4.5545]
[1778411925384,31.0,80877.27,35.6,-0.05862,0.0001,4.59673]
[1778411930419,31.0,80875.62,35.6,-0.05875,0.0001,4.60464]
[1778411934324,30.99,80873.15,35.6,-0.05897,0.0001,4.61799]
[1778411939482,30.99,80865.59,35.6,-0.0597,0.0001,4.6623]
[1778411944517,30.99,80862.84,35.6,-0.05996,0.0001,4.67844]
[1778411947538,30.99,80852.66,35.6,-0.06096,0.0001,4.73872]
[1778411952573,30.99,80850.01,35.6,-0.06121,0.0001,4.75381]
[1778411960265,30.99,80848.87,35.6,-0.06132,0.0001,4.76005]
[1778411966671,30.99,80849.29,35.6,-0.06125,0.0001,4.75611]
[1778411967757,30.99,80849.29,35.6,-0.06125,0.0001,4.75611]
[1778411968038,30.99,80847.95,35.6,-0.06138,0.0001,4.76399]
[1778411974727,30.98,80846.48,35.6,-0.06144,0.0001,4.76536]
[1778411978208,30.98,80846.44,35.6,-0.06144,0.0001,4.76533]
[1778411984962,30.98,80842.0,35.6,-0.06187,0.0001,4.79125]
[1778411987997,30.98,80844.45,35.6,-0.06161,0.0001,4.77558]
[1778411989546,30.98,80844.41,35.6,-0.06161,0.0001,4.7756]
[1778411992853,30.98,80852.77,35.6,-0.06077,0.0001,4.72534]
[1778411997888,30.98,80852.13,35.6,-0.06084,0.0001,4.72919]
[1778412002924,30.98,80849.34,35.6,-0.06111,0.0001,4.74573]
[1778412012994,30.97,80848.92,35.6,-0.06115,0.0001,4.74786]
[1778412018029,30.97,80847.73,35.6,-0.06126,0.0001,4.75463]
[1778412027092,30.97,80846.58,35.6,-0.06137,0.0001,4.76088]
[1778412032127,30.97,80846.27,35.6,-0.06132,0.0001,4.756]
[1778412036999,30.97,80844.69,35.6,-0.06147,0.0001,4.76528]
[1778412042276,30.97,80844.42,35.6,-0.06149,0.0001,4.76663]
[1778412048239,30.97,80836.23,35.6,-0.06231,0.0001,4.81535]
[1778412050253,30.97,80820.97,35.6,-0.06386,0.0001,4.90753]
[1778412057302,30.96,80813.86,35.6,-0.06456,0.0001,4.94859]
[1778412062337,30.96,80811.05,35.6,-0.06482,0.0001,4.96396]
[1778412067372,30.95,80811.4,35.6,-0.06475,0.0001,4.95984]
[1778412072407,30.95,80808.62,35.6,-0.065,0.0001,4.97488]
[1778412077442,30.94,80808.43,35.6,-0.06499,0.0001,4.9739]
[1778412078249,30.94,80808.43,35.6,-0.06499,0.0001,4.9739]
[1778412078971,30.94,80808.43,35.6,-0.06498,0.0001,4.97347]
[1778412087921,30.93,80808.78,35.6,-0.0649,0.0001,4.96876]
[1778412096321,30.92,80808.12,35.6,-0.06481,0.0001,4.96159]
[1778412101614,30.91,80798.7,35.6,-0.06576,0.00011,5.01702]
[1778412106649,30.9,80795.5,35.6,-0.06605,0.00011,5.03419]
[1778412111684,30.9,80792.54,35.6,-0.06632,0.00011,5.04984]
[1778412116719,30.89,80792.37,35.6,-0.06629,0.00011,5.04816]
[1778412121754,30.88,80787.44,35.6,-0.06677,0.00011,5.07598]
[1778412126789,30.87,80785.26,35.6,-0.06695,0.00011,5.08667]
[1778412131824,30.87,80784.67,35.6,-0.06697,0.00011,5.08743]
[1778412136860,30.86,80791.46,35.6,-0.0662,0.00011,5.04244]
[1778412141896,30.85,80794.96,35.6,-0.06578,0.00011,5.01831]
[1778412146931,30.85,80786.97,35.6,-0.06659,0.00011,5.06561]
[1778412151966,30.84,80782.68,35.6,-0.06692,0.00011,5.08248]
[1778412157001,30.83,80780.36,35.6,-0.06712,0.00011,5.09417]
[1778412162036,30.82,80780.36,35.6,-0.06707,0.00011,5.09135]
[1778412167071,30.81,80777.42,35.6,-0.06734,0.00011,5.10692]
[1778412172106,30.81,80774.9,35.6,-0.06757,0.00011,5.11983]
[1778412177141,30.8,80774.49,35.6,-0.06756,0.00011,5.11955]
[1778412182177,30.79,80774.22,35.6,-0.06754,0.00011,5.11838]
[1778412186903,30.79,80774.3,35.6,-0.0675,0.00011,5.11618]
[1778412187021,30.79,80774.3,35.6,-0.0675,0.00011,5.11618]
[1778412187793,30.78,80769.93,35.6,-0.06797,0.00011,5.14308]
[1778412187801,30.78,80767.58,35.6,-0.06821,0.00011,5.15728]
[1778412188200,30.78,80767.58,35.6,-0.06821,0.00011,5.15728]
[1778412188220,30.78,80757.77,35.6,-0.06928,0.00011,5.21876]
[1778412189227,30.78,80744.34,35.6,-0.07077,0.00011,5.30368]
[1778412190271,30.78,80744.34,35.6,-0.07077,0.00011,5.30368]
[1778412190329,30.78,80744.34,35.6,-0.07077,0.00011,5.30368]
[1778412190688,30.78,80744.34,35.6,-0.07077,0.00011,5.30368]
[1778412191253,30.78,80744.45,35.6,-0.07074,0.00011,5.30218]
[1778412195968,30.77,80745.32,35.6,-0.07059,0.00011,5.29348]
[1778412199973,30.76,80739.64,35.6,-0.07117,0.00011,5.32673]
[1778412203546,30.75,80743.37,35.6,-0.0707,0.00011,5.29953]
[1778412204333,30.75,80755.1,35.6,-0.06936,0.00011,5.22314]
[1778412206022,30.75,80755.1,35.6,-0.06936,0.00011,5.22314]
[1778412206592,30.75,80762.08,35.6,-0.06858,0.00011,5.17821]
[1778412206804,30.75,80762.08,35.6,-0.06858,0.00011,5.17821]
[1778412209368,30.74,80772.62,35.6,-0.06739,0.00011,5.10956]
[1778412210221,30.74,80772.62,35.6,-0.06739,0.00011,5.10956]
[1778412215303,30.73,80772.43,35.6,-0.06729,0.00011,5.10169]
[1778412220445,30.72,80766.67,35.6,-0.06787,0.00011,5.13477]
[1778412222137,30.72,80769.1,35.6,-0.06759,0.00011,5.11892]
[1778412222459,30.72,80778.51,35.6,-0.06657,0.00011,5.05937]
[1778412223387,30.72,80778.51,35.6,-0.06657,0.00011,5.05937]
[1778412225015,30.72,80784.06,35.6,-0.06597,0.00011,5.02431]
[1778412226012,30.72,80783.94,35.6,-0.06597,0.00011,5.02468]
[1778412235550,30.71,80780.21,35.6,-0.0663,0.00011,5.04397]
[1778412240671,30.7,80784.46,35.6,-0.06582,0.00011,5.01583]
[1778412246889,30.7,80783.51,35.6,-0.06589,0.00011,5.01995]
[1778412247023,30.7,80783.51,35.6,-0.06589,0.00011,5.01995]
[1778412247124,30.7,80784.03,35.6,-0.06582,0.00011,5.01565]
[1778412252129,30.69,80783.9,35.6,-0.06581,0.00011,5.01497]
[1778412252144,30.69,80783.9,35.6,-0.06581,0.00011,5.01497]
[1778412257511,30.69,80782.76,35.6,-0.0659,0.00011,5.02013]
[1778412262739,30.68,80783.83,35.6,-0.06574,0.00011,5.01109]
[1778412268781,30.67,80783.45,35.6,-0.06574,0.00011,5.01117]
[1778412275830,30.67,80783.56,35.6,-0.06561,0.00011,5.00123]
[1778412282879,30.66,80783.84,35.6,-0.06554,0.00011,4.99688]
[1778412293956,30.65,80784.65,35.6,-0.06538,0.00011,4.98782]
[1778412298991,30.64,80783.92,35.6,-0.06543,0.00011,4.99055]
[1778412305034,30.64,80784.08,35.6,-0.06538,0.00011,4.98737]
[1778412306892,30.64,80784.11,35.6,-0.06537,0.00011,4.98682]
[1778412307008,30.64,80784.11,35.6,-0.06537,0.00011,4.98682]
[1778412307048,30.64,80788.0,35.6,-0.06495,0.00011,4.96229]
[1778412310069,30.63,80796.0,35.6,-0.06409,0.0001,4.91197]
[1778412314196,30.63,80797.43,35.6,-0.06393,0.0001,4.90241]
[1778412320139,30.63,80797.77,35.6,-0.06388,0.0001,4.89926]
[1778412325175,30.63,80795.89,35.6,-0.06406,0.0001,4.90977]
[1778412328195,30.62,80787.18,35.6,-0.06496,0.00011,4.96307]
[1778412333230,30.62,80786.6,35.6,-0.06493,0.00011,4.95884]
[1778412338265,30.62,80785.7,35.6,-0.065,0.00011,4.96319]
[1778412347328,30.61,80785.74,35.6,-0.06496,0.00011,4.96079]
[1778412354377,30.61,80786.16,35.6,-0.06489,0.00011,4.95661]
[1778412359412,30.6,80784.77,35.6,-0.06502,0.00011,4.96413]
[1778412367468,30.6,80784.34,35.6,-0.06503,0.00011,4.96499]
[1778412377538,30.59,80784.19,35.6,-0.06501,0.00011,4.96371]
[1778412388619,30.59,80784.77,35.6,-0.06491,0.00011,4.95782]
[1778412393654,30.58,80784.34,35.6,-0.06486,0.00011,4.95293]
[1778412398689,30.58,80785.25,35.6,-0.06475,0.00011,4.94637]
[1778412403725,30.58,80787.25,35.6,-0.06453,0.00011,4.93318]
[1778412408760,30.58,80786.36,35.6,-0.06461,0.00011,4.93794]
[1778412412788,30.58,80796.02,35.6,-0.06358,0.0001,4.87766]
[1778412419838,30.57,80796.66,35.6,-0.06351,0.0001,4.87322]
[1778412424873,30.57,80792.1,35.6,-0.06398,0.0001,4.90083]
[1778412429908,30.57,80791.02,35.6,-0.06408,0.0001,4.90676]
[1778412434943,30.57,80796.91,35.6,-0.06345,0.0001,4.8698]
[1778412439978,30.57,80797.1,35.6,-0.06342,0.0001,4.86816]
[1778412445013,30.57,80794.58,35.6,-0.06368,0.0001,4.88315]
[1778412450048,30.56,80794.77,35.6,-0.06365,0.0001,4.88128]
[1778412455083,30.56,80796.49,35.6,-0.06338,0.0001,4.86359]
[1778412460118,30.56,80796.99,35.6,-0.06332,0.0001,4.85998]
[1778412460612,30.56,80796.99,35.6,-0.06332,0.0001,4.85998]
[1778412466160,30.56,80796.65,35.6,-0.06334,0.0001,4.86139]
[1778412472202,30.56,80796.89,35.6,-0.06331,0.0001,4.85916]
[1778412477237,30.56,80796.75,35.6,-0.06331,0.0001,4.85937]
[1778412483283,30.55,80796.59,35.6,-0.06331,0.0001,4.85954]
[1778412491340,30.55,80795.53,35.6,-0.0634,0.0001,4.86485]
[1778412494669,30.55,80795.61,35.6,-0.06339,0.0001,4.86423]
[1778412501409,30.55,80795.91,35.6,-0.06334,0.0001,4.86131]
[1778412508490,30.55,80797.89,35.6,-0.06313,0.0001,4.84839]
[1778412511690,30.55,80798.59,35.6,-0.06305,0.0001,4.84401]
[1778412517553,30.54,80800.59,35.6,-0.06276,0.0001,4.82471]
[1778412524602,30.54,80800.14,35.6,-0.0628,0.0001,4.8271]
[1778412528715,30.54,80800.39,35.6,-0.06277,0.0001,4.8255]
[1778412529806,30.54,80800.36,35.6,-0.06277,0.0001,4.82549]
[1778412530058,30.54,80800.36,35.6,-0.06277,0.0001,4.82549]
[1778412534672,30.54,80813.86,35.6,-0.06139,0.0001,4.74296]
[1778412539707,30.54,80818.01,35.6,-0.06097,0.0001,4.71814]
[1778412543743,30.54,80818.52,35.6,-0.06093,0.0001,4.71528]
[1778412551793,30.54,80819.08,35.6,-0.06088,0.0001,4.71247]
[1778412556828,30.55,80822.7,35.6,-0.06052,0.0001,4.69084]
[1778412561840,30.55,80822.76,35.6,-0.06052,0.0001,4.69074]
[1778412567905,30.55,80826.92,35.6,-0.06011,0.0001,4.66618]
[1778412572940,30.55,80821.33,35.6,-0.0606,0.0001,4.69379]
[1778412576968,30.55,80812.52,35.6,-0.06149,0.0001,4.74726]
[1778412582003,30.55,80806.08,35.6,-0.06214,0.0001,4.78613]
[1778412585025,30.55,80798.66,35.6,-0.0629,0.0001,4.83123]
[1778412590060,30.54,80795.12,35.6,-0.06326,0.0001,4.85211]
[1778412595095,30.54,80789.91,35.6,-0.06378,0.0001,4.88327]
[1778412596816,30.54,80789.67,35.6,-0.06381,0.0001,4.88453]
[1778412602145,30.54,80782.85,35.6,-0.0645,0.00011,4.92515]
[1778412602535,30.54,80782.85,35.6,-0.0645,0.00011,4.92515]
[1778412607076,30.53,80789.46,35.6,-0.06379,0.0001,4.88336]
[1778412607363,30.53,80789.46,35.6,-0.06379,0.0001,4.88336]
[1778412614232,30.53,80789.56,35.6,-0.06375,0.0001,4.88119]
[1778412622432,30.53,80789.61,35.6,-0.06374,0.0001,4.8805]
[1778412628331,30.52,80789.58,35.6,-0.0637,0.0001,4.87849]
[1778412635380,30.52,80789.51,35.6,-0.06361,0.0001,4.87113]
[1778412639451,30.52,80789.8,35.6,-0.06358,0.0001,4.869]
[1778412645450,30.52,80792.08,35.6,-0.06332,0.0001,4.85364]
[1778412653506,30.51,80791.44,35.6,-0.06336,0.0001,4.85631]
[1778412656495,30.51,80791.48,35.6,-0.06336,0.0001,4.85593]
[1778412668248,30.51,80791.8,35.6,-0.0633,0.0001,4.85259]
[1778412673717,30.51,80791.71,35.6,-0.06329,0.0001,4.8522]
[1778412675131,30.5,80791.71,35.6,-0.06329,0.0001,4.85193]
[1778412675888,30.5,80791.71,35.6,-0.06329,0.0001,4.85179]
[1778412681702,30.5,80790.76,35.6,-0.06337,0.0001,4.8567]
[1778412684571,30.5,80790.82,35.6,-0.06336,0.0001,4.85619]
[1778412685195,30.5,80790.82,35.6,-0.06336,0.0001,4.85619]
[1778412691781,30.5,80791.04,35.6,-0.06324,0.0001,4.84707]
[1778412696816,30.5,80791.26,35.6,-0.06321,0.0001,4.84518]
[1778412702224,30.5,80791.12,35.6,-0.06322,0.0001,4.84565]
[1778412707894,30.49,80791.12,35.6,-0.06321,0.0001,4.84501]
[1778412712929,30.49,80791.0,35.6,-0.06321,0.0001,4.84529]
[1778412718064,30.49,80791.21,35.6,-0.06319,0.0001,4.84382]
[1778412720417,30.49,80791.62,35.6,-0.06314,0.0001,4.84094]
[1778412726020,30.49,80791.7,35.6,-0.06312,0.0001,4.83987]
[1778412728508,30.49,80791.97,35.6,-0.06309,0.0001,4.83812]
[1778412734076,30.49,80792.41,35.6,-0.06304,0.0001,4.83486]
[1778412739111,30.49,80792.34,35.6,-0.06304,0.0001,4.8349]
[1778412741053,30.49,80792.35,35.6,-0.06303,0.0001,4.83475]
[1778412746161,30.49,80791.58,35.6,-0.06311,0.0001,4.83903]
[1778412746885,30.49,80791.58,35.6,-0.06311,0.0001,4.83903]
[1778412747341,30.49,80791.58,35.6,-0.06311,0.0001,4.83903]
[1778412747546,30.49,80791.58,35.6,-0.06311,0.0001,4.83903]
[1778412751034,30.48,80780.46,35.6,-0.06426,0.00011,4.90717]
[1778412756231,30.48,80778.09,35.6,-0.06442,0.00011,4.91417]
[1778412758688,30.48,80778.05,35.6,-0.06442,0.00011,4.91405]
[1778412764287,30.48,80778.2,35.6,-0.06438,0.00011,4.91206]
[1778412769322,30.48,80782.97,35.6,-0.06387,0.00011,4.88182]
[1778412775365,30.47,80784.15,35.6,-0.06373,0.0001,4.87383]
[1778412775709,30.47,80784.15,35.6,-0.06373,0.0001,4.87383]
[1778412781406,30.47,80784.11,35.6,-0.06373,0.0001,4.87349]
[1778412787448,30.47,80783.11,35.6,-0.06382,0.00011,4.87912]
[1778412794338,30.47,80783.11,35.6,-0.06382,0.00011,4.87912]
[1778412801546,30.47,80783.53,35.6,-0.06375,0.00011,4.87515]
[1778412806582,30.47,80783.54,35.6,-0.06375,0.00011,4.87463]
[1778412811617,30.46,80783.53,35.6,-0.06366,0.0001,4.86769]
[1778412816652,30.46,80783.59,35.6,-0.06365,0.0001,4.86684]
[1778412821687,30.46,80781.38,35.6,-0.06387,0.00011,4.88014]
[1778412826722,30.46,80777.55,35.6,-0.06427,0.00011,4.90329]
[1778412831757,30.46,80777.48,35.6,-0.06426,0.00011,4.90309]
[1778412837800,30.46,80777.74,35.6,-0.06423,0.00011,4.90075]
[1778412842839,30.45,80776.25,35.6,-0.06437,0.00011,4.90939]
[1778412843771,30.45,80776.25,35.6,-0.06437,0.00011,4.90939]
[1778412849888,30.45,80775.76,35.6,-0.06441,0.00011,4.91156]
[1778412854923,30.45,80775.88,35.6,-0.06439,0.00011,4.91019]
[1778412860966,30.45,80776.47,35.6,-0.06431,0.00011,4.90582]
[1778412870088,30.45,80776.34,35.6,-0.06432,0.00011,4.90618]
[1778412876072,30.44,80776.69,35.6,-0.06418,0.00011,4.89624]
[1778412881107,30.44,80775.93,35.6,-0.06426,0.00011,4.90046]
[1778412886696,30.44,80775.68,35.6,-0.06428,0.00011,4.90161]
[1778412894729,30.44,80778.69,35.6,-0.06394,0.00011,4.88213]
[1778412896413,30.44,80788.1,35.6,-0.06296,0.0001,4.82387]
[1778412896420,30.44,80788.1,35.6,-0.06296,0.0001,4.82387]
[1778412896537,30.44,80788.1,35.6,-0.06296,0.0001,4.82387]
[1778412896638,30.44,80798.04,35.6,-0.06193,0.0001,4.7629]
[1778412899692,30.44,80799.11,35.6,-0.06182,0.0001,4.75658]
[1778412905275,30.44,80798.57,35.6,-0.06189,0.0001,4.76057]
[1778412911854,30.44,80798.54,35.6,-0.06189,0.0001,4.76083]
[1778412917359,30.44,80799.44,35.6,-0.06181,0.0001,4.75613]
[1778412918696,30.44,80799.44,35.6,-0.06181,0.0001,4.75613]
[1778412919419,30.44,80799.69,35.6,-0.06179,0.0001,4.75465]
[1778412925415,30.45,80805.6,35.6,-0.06119,0.0001,4.71926]
[1778412933473,30.45,80804.82,35.6,-0.06121,0.0001,4.71817]
[1778412940522,30.45,80804.32,35.6,-0.06127,0.0001,4.72169]
[1778412946564,30.45,80804.22,35.6,-0.06128,0.0001,4.72265]
[1778412949097,30.45,80802.41,35.6,-0.06147,0.0001,4.73378]
[1778412954620,30.45,80801.78,35.6,-0.06154,0.0001,4.73778]
[1778412957340,30.45,80801.78,35.6,-0.06154,0.0001,4.73778]
[1778412959299,30.45,80803.1,35.6,-0.0614,0.0001,4.72982]
[1778412964699,30.45,80802.84,35.6,-0.06143,0.0001,4.73158]
[1778412968706,30.45,80804.84,35.6,-0.06123,0.0001,4.7195]
[1778412973762,30.45,80804.71,35.6,-0.06125,0.0001,4.72055]
[1778412979804,30.45,80804.63,35.6,-0.06126,0.0001,4.72135]
[1778412985847,30.45,80804.25,35.6,-0.0613,0.0001,4.7239]
[1778412990881,30.45,80804.16,35.6,-0.06132,0.0001,4.72463]
[1778412995917,30.45,80804.22,35.6,-0.06124,0.0001,4.71796]
[1778413002966,30.46,80804.16,35.6,-0.06125,0.0001,4.71861]
[1778413011022,30.46,80804.23,35.6,-0.06125,0.0001,4.71849]
[1778413016057,30.46,80803.8,35.6,-0.06129,0.0001,4.72129]
[1778413022099,30.46,80804.44,35.6,-0.06123,0.0001,4.71757]
[1778413027634,30.46,80803.99,35.6,-0.06128,0.0001,4.7204]
[1778413033591,30.46,80803.96,35.6,-0.06128,0.0001,4.72067]
[1778413039219,30.46,80804.08,35.6,-0.06128,0.0001,4.72027]
[1778413044254,30.46,80804.04,35.6,-0.06128,0.0001,4.72066]
[1778413052310,30.46,80804.5,35.6,-0.06116,0.0001,4.71157]
[1778413057345,30.46,80803.73,35.6,-0.06125,0.0001,4.71644]
[1778413062380,30.46,80803.56,35.6,-0.06127,0.0001,4.71761]
[1778413069429,30.46,80803.44,35.6,-0.06128,0.0001,4.71852]
[1778413074464,30.46,80803.53,35.6,-0.06127,0.0001,4.71809]
[1778413082520,30.46,80803.68,35.6,-0.06126,0.0001,4.71737]
[1778413089569,30.46,80803.75,35.6,-0.06126,0.0001,4.7171]
[1778413094604,30.46,80803.65,35.6,-0.06127,0.0001,4.71782]
[1778413104674,30.46,80803.65,35.6,-0.06127,0.0001,4.71802]
[1778413109710,30.46,80803.65,35.6,-0.06127,0.0001,4.71812]
[1778413116000,30.46,80803.58,35.6,-0.06121,0.0001,4.71211]
[1778413122800,30.46,80803.58,35.6,-0.06121,0.0001,4.71237]
[1778413129849,30.46,80803.51,35.6,-0.06122,0.0001,4.71298]
[1778413141933,30.47,80803.58,35.6,-0.06122,0.0001,4.71285]
[1778413143428,30.47,80803.58,35.6,-0.06122,0.0001,4.71285]
[1778413144119,30.47,80803.58,35.6,-0.06122,0.0001,4.7129]
[1778413149989,30.47,80796.34,35.6,-0.06196,0.0001,4.75705]
[1778413155024,30.47,80795.41,35.6,-0.06205,0.0001,4.76258]
[1778413162073,30.47,80795.37,35.6,-0.06206,0.0001,4.76263]
[1778413168820,30.46,80795.16,35.6,-0.06208,0.0001,4.76387]
[1778413174157,30.46,80794.75,35.6,-0.06204,0.0001,4.75983]
[1778413181206,30.47,80794.13,35.6,-0.06211,0.0001,4.7637]
[1778413187249,30.47,80796.48,35.6,-0.06187,0.0001,4.7495]
[1778413192284,30.47,80802.83,35.6,-0.06122,0.0001,4.71109]
[1778413197588,30.47,80802.7,35.6,-0.06124,0.0001,4.71229]
[1778413203363,30.47,80799.05,35.6,-0.06162,0.0001,4.73503]
[1778413210412,30.47,80799.12,35.6,-0.06162,0.0001,4.73505]
[1778413215447,30.47,80798.58,35.6,-0.06168,0.0001,4.73865]
[1778413220482,30.47,80798.72,35.6,-0.06168,0.0001,4.73809]
[1778413225517,30.47,80798.83,35.6,-0.06167,0.0001,4.73771]
[1778413230553,30.47,80798.65,35.6,-0.06169,0.0001,4.73911]
[1778413235588,30.47,80799.46,35.6,-0.06154,0.0001,4.72797]
[1778413241631,30.48,80799.41,35.6,-0.06155,0.0001,4.72872]
[1778413250694,30.48,80798.76,35.6,-0.06163,0.0001,4.73332]
[1778413258750,30.48,80798.83,35.6,-0.06163,0.0001,4.73341]
[1778413270834,30.48,80798.69,35.6,-0.06166,0.0001,4.73503]
[1778413277883,30.48,80798.46,35.6,-0.06169,0.0001,4.73686]
[1778413282918,30.48,80798.2,35.6,-0.06172,0.0001,4.73873]
[1778413288960,30.48,80797.9,35.6,-0.06175,0.0001,4.74089]
[1778413296009,30.48,80797.98,35.6,-0.06168,0.0001,4.73428]
[1778413301044,30.49,80800.28,35.6,-0.06145,0.0001,4.72059]
[1778413306079,30.49,80797.84,35.6,-0.0617,0.0001,4.73584]
[1778413311114,30.49,80791.75,35.6,-0.06234,0.0001,4.77331]
[1778413316152,30.49,80791.08,35.6,-0.06241,0.0001,4.77742]
[1778413321187,30.49,80791.32,35.6,-0.06238,0.0001,4.77595]
[1778413333271,30.49,80792.21,35.6,-0.06229,0.0001,4.77076]
[1778413339313,30.49,80792.08,35.6,-0.06231,0.0001,4.77171]
[1778413349384,30.49,80792.08,35.6,-0.06231,0.0001,4.77198]
[1778413354419,30.49,80796.24,35.6,-0.06181,0.0001,4.74028]
[1778413359454,30.49,80796.8,35.6,-0.06176,0.0001,4.73725]
[1778413366503,30.49,80796.92,35.6,-0.06176,0.0001,4.73705]
[1778413371538,30.49,80797.45,35.6,-0.06171,0.0001,4.73417]
[1778413376573,30.49,80796.98,35.6,-0.06176,0.0001,4.73737]
[1778413381608,30.49,80796.89,35.6,-0.06178,0.0001,4.73822]
[1778413386643,30.5,80797.36,35.6,-0.06173,0.0001,4.73565]
[1778413394699,30.5,80797.45,35.6,-0.06173,0.0001,4.73555]
[1778413402758,30.5,80797.28,35.6,-0.06176,0.0001,4.737]
[1778413407793,30.5,80797.48,35.6,-0.06174,0.0001,4.73602]
[1778413412828,30.5,80797.48,35.6,-0.06167,0.0001,4.72974]
[1778413417863,30.5,80797.43,35.6,-0.06168,0.0001,4.73032]
[1778413422898,30.5,80797.17,35.6,-0.06171,0.0001,4.73217]
[1778413427933,30.5,80797.44,35.6,-0.06168,0.0001,4.73077]
[1778413432968,30.5,80797.47,35.6,-0.06169,0.0001,4.73085]
[1778413438004,30.5,80797.51,35.6,-0.06169,0.0001,4.73085]
[1778413442685,30.5,80798.23,35.6,-0.06161,0.0001,4.72663]
[1778413443301,30.5,80798.23,35.6,-0.06161,0.0001,4.72663]
[1778413444047,30.5,80813.37,35.6,-0.06008,0.0001,4.63521]
[1778413445923,30.5,80813.54,35.6,-0.06007,0.0001,4.63439]
[1778413451192,30.51,80813.9,35.6,-0.06005,0.0001,4.63323]
[1778413455899,30.51,80814.84,35.6,-0.05997,0.0001,4.62859]
[1778413461166,30.51,80822.95,35.6,-0.05918,0.0001,4.58148]
[1778413466201,30.52,80818.8,35.6,-0.05962,0.0001,4.60776]
[1778413472244,30.52,80818.2,35.6,-0.05963,0.0001,4.60642]
[1778413477279,30.53,80816.03,35.6,-0.05987,0.0001,4.62061]
[1778413482314,30.53,80813.84,35.6,-0.0601,0.0001,4.63472]
[1778413487349,30.53,80813.75,35.6,-0.06013,0.0001,4.63626]
[1778413492384,30.53,80814.12,35.6,-0.0601,0.0001,4.63482]
[1778413497419,30.54,80815.48,35.6,-0.05998,0.0001,4.62741]
[1778413502454,30.54,80815.28,35.6,-0.06001,0.0001,4.6294]
[1778413505380,30.54,80815.22,35.6,-0.06002,0.0001,4.62991]
[1778413515545,30.54,80816.65,35.6,-0.05991,0.0001,4.62316]
[1778413525615,30.55,80816.91,35.6,-0.05991,0.0001,4.62304]
[1778413530650,30.55,80816.93,35.6,-0.05992,0.0001,4.62362]
[1778413537699,30.55,80816.98,35.6,-0.05985,0.0001,4.61784]
[1778413542756,30.55,80817.69,35.6,-0.05979,0.0001,4.61415]
[1778413550790,30.56,80817.72,35.6,-0.05981,0.0001,4.61526]
[1778413552575,30.56,80817.75,35.6,-0.05981,0.0001,4.61522]
[1778413559854,30.56,80817.5,35.6,-0.05985,0.0001,4.61781]
[1778413562892,30.56,80817.5,35.6,-0.05985,0.0001,4.61781]
[1778413567009,30.56,80817.55,35.6,-0.05986,0.0001,4.6183]
[1778413572946,30.56,80818.29,35.6,-0.0598,0.0001,4.61478]
[1778413577981,30.57,80818.01,35.6,-0.05984,0.0001,4.61712]
[1778413583016,30.57,80818.15,35.6,-0.05984,0.0001,4.61692]
[1778413583492,30.57,80818.15,35.6,-0.05984,0.0001,4.61692]
[1778413589059,30.57,80820.83,35.6,-0.05958,0.0001,4.60165]
[1778413593797,30.57,80821.29,35.6,-0.05947,0.0001,4.59306]
[1778413599130,30.58,80824.35,35.6,-0.05918,0.0001,4.57583]
[1778413605081,30.58,80825.27,35.6,-0.0591,0.0001,4.57093]
[1778413605088,30.58,80825.27,35.6,-0.0591,0.0001,4.57093]
[1778413608074,30.58,80825.51,35.6,-0.05909,0.0001,4.57053]
[1778413620278,30.59,80825.17,35.6,-0.05918,0.0001,4.57548]
[1778413620765,30.59,80825.17,35.6,-0.05918,0.0001,4.57548]
[1778413628334,30.59,80824.87,35.6,-0.05923,0.0001,4.57905]
[1778413636390,30.6,80824.92,35.6,-0.05926,0.0001,4.5805]
[1778413637773,30.6,80824.92,35.6,-0.05926,0.0001,4.5805]
[1778413643439,30.6,80826.19,35.6,-0.05916,0.0001,4.57445]
[1778413648474,30.6,80823.67,35.6,-0.05943,0.0001,4.5906]
[1778413649090,30.6,80823.67,35.6,-0.05943,0.0001,4.5906]
[1778413649333,30.6,80823.67,35.6,-0.05943,0.0001,4.5906]
[1778413649859,30.61,80823.18,35.6,-0.05948,0.0001,4.59375]
[1778413655523,30.61,80822.33,35.6,-0.05951,0.0001,4.59371]
[1778413660558,30.61,80822.61,35.6,-0.0595,0.0001,4.59291]
[1778413663291,30.61,80822.74,35.6,-0.05949,0.0001,4.59231]
[1778413670006,30.61,80822.44,35.6,-0.05953,0.0001,4.59512]
[1778413677677,30.62,80822.52,35.6,-0.05955,0.0001,4.59633]
[1778413680294,30.62,80822.52,35.6,-0.05955,0.0001,4.59633]
[1778413686740,30.62,80822.6,35.6,-0.05957,0.0001,4.5973]
[1778413690604,30.62,80822.44,35.6,-0.05959,0.0001,4.59871]
[1778413690766,30.62,80822.44,35.6,-0.05959,0.0001,4.59871]
[1778413699834,30.63,80822.35,35.6,-0.05963,0.0001,4.6007]
[1778413702325,30.63,80822.35,35.6,-0.05963,0.0001,4.60084]
[1778413708897,30.63,80822.42,35.6,-0.05964,0.0001,4.60152]
[1778413717227,30.63,80822.35,35.6,-0.05965,0.0001,4.60225]
[1778413717387,30.63,80822.35,35.6,-0.05965,0.0001,4.60225]
[1778413722997,30.64,80823.94,35.6,-0.05945,0.0001,4.58839]
[1778413728033,30.64,80826.36,35.6,-0.05923,0.0001,4.57506]
[1778413732584,30.64,80825.96,35.6,-0.05928,0.0001,4.57817]
[1778413738107,30.65,80825.66,35.6,-0.05934,0.0001,4.58173]
[1778413743140,30.65,80825.36,35.6,-0.05939,0.0001,4.58481]
[1778413748465,30.65,80825.33,35.6,-0.0594,0.0001,4.58551]
[1778413748468,30.65,80825.33,35.6,-0.0594,0.0001,4.58551]
[1778413755910,30.66,80823.97,35.6,-0.05956,0.0001,4.59491]
[1778413755920,30.66,80823.97,35.6,-0.05956,0.0001,4.59491]
[1778413756454,30.66,80823.97,35.6,-0.05956,0.0001,4.59491]
[1778413764287,30.67,80823.53,35.6,-0.05966,0.0001,4.60101]
[1778413766644,30.67,80823.53,35.6,-0.05966,0.0001,4.60101]
[1778413773012,30.67,80823.53,35.6,-0.05962,0.0001,4.5965]
[1778413780399,30.68,80823.42,35.6,-0.05966,0.0001,4.59916]
[1778413783648,30.68,80824.78,35.6,-0.05953,0.0001,4.59153]
[1778413784276,30.68,80824.78,35.6,-0.05953,0.0001,4.59153]
[1778413789466,30.68,80829.11,35.6,-0.05913,0.0001,4.56748]
[1778413797522,30.69,80828.67,35.6,-0.05921,0.0001,4.5721]
[1778413799450,30.69,80828.28,35.6,-0.05925,0.0001,4.57466]
[1778413799624,30.69,80817.5,35.6,-0.06033,0.0001,4.63925]
[1778413800170,30.69,80817.5,35.6,-0.06033,0.0001,4.63925]
[1778413800238,30.69,80817.5,35.6,-0.06033,0.0001,4.63925]
[1778413802110,30.69,80809.16,35.6,-0.06118,0.0001,4.68978]
[1778413803637,30.69,80808.89,35.6,-0.06121,0.0001,4.69149]
[1778413809606,30.69,80808.41,35.6,-0.06127,0.0001,4.69479]
[1778413815648,30.69,80806.37,35.6,-0.06148,0.0001,4.70733]
[1778413817692,30.69,80806.4,35.6,-0.06148,0.0001,4.70717]
[1778413822697,30.69,80804.64,35.6,-0.06166,0.0001,4.71787]
[1778413827732,30.69,80804.34,35.6,-0.06169,0.0001,4.71968]
[1778413832767,30.69,80804.1,35.6,-0.06163,0.0001,4.71458]
[1778413834729,30.69,80804.1,35.6,-0.06163,0.0001,4.71458]
[1778413842825,30.69,80804.1,35.6,-0.06164,0.0001,4.71462]
[1778413851743,30.69,80804.06,35.6,-0.06164,0.0001,4.7149]
[1778413856936,30.69,80793.05,35.6,-0.06278,0.0001,4.78185]
[1778413863985,30.69,80794.83,35.6,-0.06258,0.0001,4.77035]
[1778413868761,30.69,80797.18,35.6,-0.06233,0.0001,4.75584]
[1778413874253,30.69,80799.36,35.6,-0.06211,0.0001,4.74237]
[1778413880104,30.69,80806.77,35.6,-0.06135,0.0001,4.69774]
[1778413885336,30.69,80805.2,35.6,-0.06151,0.0001,4.70732]
[1778413890443,30.69,80805.47,35.6,-0.06149,0.0001,4.70597]
[1778413896217,30.69,80804.4,35.6,-0.06153,0.0001,4.70623]
[1778413902315,30.69,80804.32,35.6,-0.06154,0.0001,4.70689]
[1778413908301,30.7,80802.1,35.6,-0.06177,0.0001,4.72061]
[1778413914343,30.7,80801.55,35.6,-0.06183,0.0001,4.72409]
[1778413919337,30.7,80799.07,35.6,-0.06209,0.0001,4.73919]
[1778413925420,30.7,80798.21,35.6,-0.06217,0.0001,4.74442]
[1778413933363,30.7,80798.53,35.6,-0.06214,0.0001,4.74249]
[1778413934004,30.7,80798.53,35.6,-0.06214,0.0001,4.74253]
[1778413934408,30.7,80798.53,35.6,-0.06214,0.0001,4.74253]
[1778413934484,30.7,80806.88,35.6,-0.06129,0.0001,4.69199]
[1778413935491,30.7,80816.53,35.6,-0.06031,0.0001,4.63406]
[1778413938311,30.7,80816.39,35.6,-0.06033,0.0001,4.63525]
[1778413944555,30.7,80816.32,35.6,-0.06036,0.0001,4.63682]
[1778413949831,30.7,80816.39,35.6,-0.06036,0.0001,4.637]
[1778413951752,30.7,80817.17,35.6,-0.06029,0.0001,4.63262]
[1778413951893,30.7,80817.5,35.6,-0.06018,0.0001,4.62431]
[1778413953950,30.7,80820.82,35.6,-0.05985,0.0001,4.60482]
[1778413958073,30.71,80820.4,35.6,-0.0599,0.0001,4.60772]
[1778413958168,30.71,80820.4,35.6,-0.0599,0.0001,4.60772]
[1778413963688,30.71,80818.5,35.6,-0.06012,0.0001,4.62056]
[1778413968723,30.71,80817.02,35.6,-0.06028,0.0001,4.63025]
[1778413970416,30.71,80816.29,35.6,-0.06036,0.0001,4.63478]
[1778413975775,30.71,80814.98,35.6,-0.0605,0.0001,4.64349]
[1778413980810,30.72,80814.13,35.6,-0.0606,0.0001,4.64925]
[1778413985845,30.72,80812.59,35.6,-0.06077,0.0001,4.6592]
[1778413987457,30.72,80812.62,35.6,-0.06076,0.0001,4.65912]
[1778413992894,30.72,80813.36,35.6,-0.0607,0.0001,4.65531]
[1778413998936,30.72,80811.61,35.6,-0.06089,0.0001,4.66645]
[1778414004476,30.72,80810.49,35.6,-0.06101,0.0001,4.67342]
[1778414010013,30.72,80810.53,35.6,-0.06101,0.0001,4.67376]
[1778414015190,30.73,80810.34,35.6,-0.06096,0.0001,4.66861]
[1778414021478,30.73,80809.66,35.6,-0.06103,0.0001,4.67318]
[1778414027136,30.73,80809.62,35.6,-0.06105,0.0001,4.67401]
[1778414031047,30.73,80810.46,35.6,-0.06096,0.0001,4.66903]
[1778414036198,30.73,80820.45,35.6,-0.05998,0.0001,4.61025]
[1778414038480,30.73,80820.56,35.6,-0.05997,0.0001,4.60975]
[1778414040446,30.73,80820.53,35.6,-0.05997,0.0001,4.6101]
[1778414048282,30.74,80820.31,35.6,-0.06002,0.0001,4.61299]
[1778414050567,30.74,80820.31,35.6,-0.06002,0.0001,4.61299]
[1778414055988,30.74,80820.31,35.6,-0.06003,0.0001,4.61328]
[1778414056489,30.74,80820.31,35.6,-0.06003,0.0001,4.61328]
[1778414062380,30.74,80814.3,35.6,-0.06066,0.0001,4.65084]
[1778414067552,30.74,80814.29,35.6,-0.06066,0.0001,4.65122]
[1778414075471,30.75,80813.96,35.6,-0.06063,0.0001,4.64741]
[1778414081513,30.75,80813.8,35.6,-0.06066,0.0001,4.64886]
[1778414088563,30.75,80816.07,35.6,-0.06044,0.0001,4.63591]
[1778414099641,30.75,80813.55,35.6,-0.06071,0.0001,4.65206]
[1778414107697,30.75,80814.02,35.6,-0.06067,0.0001,4.64984]
[1778414112732,30.75,80812.41,35.6,-0.06084,0.0001,4.65985]
[1778414117767,30.75,80812.53,35.6,-0.06083,0.0001,4.65943]
[1778414122803,30.76,80812.55,35.6,-0.06084,0.0001,4.65962]
[1778414126055,30.76,80812.55,35.6,-0.06084,0.0001,4.65962]
[1778414131146,30.76,80812.56,35.6,-0.06084,0.0001,4.6598]
[1778414138916,30.76,80812.64,35.6,-0.06077,0.0001,4.6536]
[1778414144131,30.76,80812.64,35.6,-0.06078,0.0001,4.65396]
[1778414151004,30.76,80812.51,35.6,-0.0608,0.0001,4.65531]
[1778414153018,30.76,80823.28,35.6,-0.05972,0.0001,4.59115]
[1778414157386,30.76,80823.12,35.6,-0.05975,0.0001,4.59277]
[1778414167121,30.77,80818.62,35.6,-0.06022,0.0001,4.62106]
[1778414168543,30.77,80818.62,35.6,-0.06022,0.0001,4.62106]
[1778414174170,30.77,80818.46,35.6,-0.06025,0.0001,4.62278]
[1778414179209,30.77,80818.42,35.6,-0.06026,0.0001,4.62355]
[1778414184244,30.77,80818.44,35.6,-0.06027,0.0001,4.62395]
[1778414185558,30.77,80818.44,35.6,-0.06027,0.0001,4.62395]
[1778414191293,30.77,80818.33,35.6,-0.06022,0.0001,4.6188]
[1778414198342,30.78,80818.52,35.6,-0.06021,0.0001,4.61842]
[1778414202580,30.78,80818.44,35.6,-0.06022,0.0001,4.61911]
[1778414208489,30.78,80818.47,35.6,-0.06023,0.0001,4.61945]
[1778414208813,30.78,80818.47,35.6,-0.06023,0.0001,4.61945]
[1778414209432,30.78,80833.7,35.6,-0.05872,0.0001,4.52945]
[1778414210425,30.78,80833.7,35.6,-0.05872,0.0001,4.52945]
[1778414212466,30.78,80836.63,35.6,-0.05844,0.0001,4.51271]
[1778414212764,30.78,80836.63,35.6,-0.05844,0.0001,4.51271]
[1778414218497,30.79,80835.57,35.6,-0.05858,0.0001,4.52094]
[1778414223533,30.79,80833.22,35.6,-0.05883,0.0001,4.53623]
[1778414228568,30.79,80830.97,35.6,-0.05908,0.0001,4.55091]
[1778414229802,30.79,80830.97,35.6,-0.05908,0.0001,4.55091]
[1778414235617,30.8,80825.69,35.6,-0.05963,0.0001,4.58376]
[1778414240652,30.8,80824.9,35.6,-0.05972,0.0001,4.58937]
[1778414245687,30.8,80825.41,35.6,-0.05968,0.0001,4.5872]
[1778414246839,30.8,80825.41,35.6,-0.05968,0.0001,4.5872]
[1778414252736,30.81,80827.98,35.6,-0.05937,0.0001,4.56661]
[1778414258778,30.81,80828.0,35.6,-0.05939,0.0001,4.56765]
[1778414263882,30.81,80828.0,35.6,-0.0594,0.0001,4.56825]
[1778414269857,30.82,80828.4,35.6,-0.05939,0.0001,4.5675]
[1778414274892,30.82,80828.68,35.6,-0.05937,0.0001,4.56688]
[1778414279927,30.82,80830.65,35.6,-0.0592,0.0001,4.55632]
[1778414280890,30.82,80830.65,35.6,-0.0592,0.0001,4.55632]
[1778414285978,30.83,80826.98,35.6,-0.05958,0.0001,4.57935]
[1778414291013,30.83,80826.87,35.6,-0.05961,0.0001,4.58092]
[1778414297631,30.83,80826.57,35.6,-0.05965,0.0001,4.58339]
[1778414297928,30.83,80826.57,35.6,-0.05965,0.0001,4.58339]
[1778414307129,30.84,80826.62,35.6,-0.05968,0.0001,4.58503]
[1778414312164,30.84,80826.68,35.6,-0.05961,0.0001,4.57891]
[1778414314952,30.84,80826.68,35.6,-0.05962,0.0001,4.57936]
[1778414321228,30.84,80826.48,35.6,-0.05965,0.0001,4.58153]
[1778414325839,30.84,80827.26,35.6,-0.05958,0.0001,4.57732]
[1778414331298,30.85,80829.57,35.6,-0.05937,0.0001,4.56467]
[1778414338348,30.85,80829.61,35.6,-0.05938,0.0001,4.56545]
[1778414342843,30.85,80829.66,35.6,-0.05938,0.0001,4.56559]
[1778414348418,30.85,80824.49,35.6,-0.05991,0.0001,4.59702]
[1778414353453,30.85,80824.07,35.6,-0.05996,0.0001,4.59997]
[1778414356447,30.85,80824.07,35.6,-0.05996,0.0001,4.60014]
[1778414362518,30.86,80823.97,35.6,-0.05998,0.0001,4.60135]
[1778414368350,30.86,80823.97,35.6,-0.05999,0.0001,4.60152]
[1778414374601,30.86,80824.11,35.6,-0.05991,0.0001,4.59506]
[1778414380644,30.86,80825.44,35.6,-0.05979,0.0001,4.58774]
[1778414383665,30.86,80835.56,35.6,-0.05879,0.0001,4.52831]
[1778414385349,30.86,80836.54,35.6,-0.0587,0.0001,4.52276]
[1778414390714,30.88,80835.48,35.6,-0.05889,0.0001,4.53425]
[1778414395749,30.88,80831.47,35.6,-0.0593,0.0001,4.55889]
[1778414396879,30.88,80831.47,35.6,-0.0593,0.0001,4.55889]
[1778414396886,30.88,80821.75,35.6,-0.06027,0.0001,4.61672]
[1778414398770,30.88,80811.32,35.6,-0.06133,0.0001,4.67918]
[1778414402339,30.88,80808.77,35.6,-0.06159,0.0001,4.69441]
[1778414407833,30.88,80805.93,35.6,-0.06187,0.0001,4.7112]
[1778414410910,30.88,80808.37,35.6,-0.06162,0.0001,4.69642]
[1778414416896,30.88,80814.11,35.6,-0.06104,0.0001,4.66218]
[1778414418951,30.88,80816.28,35.6,-0.06082,0.0001,4.64923]
[1778414419261,30.88,80816.28,35.6,-0.06082,0.0001,4.64923]
[1778414421524,30.89,80823.09,35.6,-0.06017,0.0001,4.61088]
[1778414421698,30.89,80823.09,35.6,-0.06017,0.0001,4.61088]
[1778414422991,30.89,80822.88,35.6,-0.06022,0.0001,4.61337]
[1778414428981,30.91,80831.02,35.6,-0.0595,0.0001,4.57107]
[1778414429748,30.91,80831.02,35.6,-0.0595,0.0001,4.57107]
[1778414435023,30.94,80830.15,35.6,-0.05972,0.0001,4.582]
[1778414436452,30.95,80830.36,35.6,-0.05973,0.0001,4.58277]
[1778414437986,30.95,80830.4,35.6,-0.05976,0.0001,4.58454]
[1778414440054,30.96,80830.28,35.6,-0.05984,0.0001,4.58921]
[1778414445096,30.97,80822.82,35.6,-0.0606,0.0001,4.63451]
[1778414450131,30.97,80820.73,35.6,-0.06082,0.0001,4.6475]
[1778414452231,30.97,80820.73,35.6,-0.06082,0.0001,4.6475]
[1778414458187,30.97,80820.52,35.6,-0.06085,0.0001,4.64947]
[1778414467252,30.97,80820.44,35.6,-0.06087,0.0001,4.65062]
[1778414469245,30.97,80819.22,35.6,-0.061,0.0001,4.65797]
[1778414475308,30.97,80818.14,35.6,-0.06111,0.0001,4.66466]
[1778414481351,30.97,80813.99,35.6,-0.06153,0.0001,4.68953]
[1778414485094,30.97,80813.88,35.6,-0.06154,0.0001,4.69016]
[1778414488127,30.97,80814.29,35.6,-0.0615,0.0001,4.68767]
[1778414494441,30.97,80813.08,35.6,-0.06154,0.0001,4.68826]
[1778414502113,30.97,80812.95,35.6,-0.06156,0.0001,4.68902]
[1778414507533,30.97,80812.86,35.6,-0.06156,0.0001,4.68943]
[1778414514582,30.97,80812.94,35.6,-0.06155,0.0001,4.68885]
[1778414520624,30.97,80812.94,35.6,-0.06155,0.0001,4.68875]
[1778414522977,30.97,80812.94,35.6,-0.06155,0.0001,4.68875]
[1778414529687,30.97,80812.87,35.6,-0.06156,0.0001,4.68902]
[1778414534722,30.97,80812.83,35.6,-0.06156,0.0001,4.68918]
[1778414544792,30.97,80812.87,35.6,-0.06155,0.0001,4.68875]
[1778414546029,30.97,80812.87,35.6,-0.06155,0.0001,4.68875]
[1778414551842,30.97,80812.81,35.6,-0.06148,0.0001,4.68241]
[1778414556877,30.97,80812.81,35.6,-0.06148,0.0001,4.68235]
[1778414558602,30.97,80811.18,35.6,-0.06164,0.0001,4.69211]
[1778414563926,30.97,80804.73,35.6,-0.0623,0.0001,4.73049]
[1778414567018,30.97,80802.66,35.6,-0.06251,0.0001,4.7428]
[1778414571982,30.97,80795.32,35.6,-0.06325,0.0001,4.78648]
[1778414577017,30.96,80794.54,35.6,-0.06332,0.0001,4.7904]
[1778414582053,30.96,80793.14,35.6,-0.06345,0.0001,4.79813]
[1778414587088,30.95,80787.82,35.6,-0.06394,0.0001,4.82608]
[1778414592123,30.95,80785.53,35.6,-0.06416,0.00011,4.83893]
[1778414601186,30.94,80785.01,35.6,-0.06418,0.00011,4.83999]
[1778414603988,30.94,80782.33,35.6,-0.06445,0.00011,4.85594]
[1778414609359,30.94,80776.17,35.6,-0.06508,0.00011,4.89242]
[1778414610776,30.93,80776.28,35.6,-0.06506,0.00011,4.89115]
[1778414617298,30.93,80775.73,35.6,-0.065,0.00011,4.88582]
[1778414624349,30.92,80775.23,35.6,-0.06502,0.00011,4.88677]
[1778414629384,30.92,80775.42,35.6,-0.06497,0.00011,4.88404]
[1778414634419,30.91,80775.31,35.6,-0.06496,0.00011,4.88317]
[1778414639454,30.91,80775.11,35.6,-0.06495,0.00011,4.88288]
[1778414646503,30.9,80778.36,35.6,-0.06458,0.00011,4.86097]
[1778414656146,30.9,80778.61,35.6,-0.06454,0.00011,4.85867]
[1778414661608,30.89,80783.44,35.6,-0.06397,0.00011,4.82596]
[1778414666645,30.89,80784.65,35.6,-0.06383,0.00011,4.81761]
[1778414671680,30.89,80787.7,35.6,-0.06342,0.0001,4.79154]
[1778414678729,30.88,80787.76,35.6,-0.06339,0.0001,4.79017]
[1778414683765,30.88,80788.67,35.6,-0.06329,0.0001,4.78399]
[1778414685199,30.88,80788.67,35.6,-0.06329,0.0001,4.78399]
[1778414690814,30.88,80789.43,35.6,-0.06319,0.0001,4.77856]
[1778414695849,30.88,80789.43,35.6,-0.06319,0.0001,4.77802]
[1778414700884,30.88,80789.66,35.6,-0.06315,0.0001,4.7761]
[1778414705919,30.88,80789.21,35.6,-0.06319,0.0001,4.77832]
[1778414711961,30.87,80789.3,35.6,-0.06317,0.0001,4.77715]
[1778414717244,30.87,80789.41,35.6,-0.06315,0.0001,4.77618]
[1778414723041,30.87,80789.26,35.6,-0.06316,0.0001,4.77632]
[1778414731097,30.87,80789.25,35.6,-0.06307,0.0001,4.76897]
[1778414737139,30.87,80788.75,35.6,-0.06311,0.0001,4.77147]
[1778414742174,30.87,80788.65,35.6,-0.06311,0.0001,4.77164]
[1778414745474,30.87,80785.84,35.6,-0.0634,0.0001,4.78857]
[1778414746934,30.87,80785.08,35.6,-0.06348,0.0001,4.79297]
[1778414747765,30.87,80784.58,35.6,-0.06353,0.0001,4.7959]
[1778414748617,30.87,80784.58,35.6,-0.06353,0.0001,4.7959]
[1778414749972,30.86,80784.16,35.6,-0.06357,0.0001,4.79821]
[1778414755265,30.86,80784.45,35.6,-0.06352,0.0001,4.7957]
[1778414761307,30.86,80782.83,35.6,-0.06368,0.00011,4.80481]
[1778414767349,30.86,80783.22,35.6,-0.06363,0.0001,4.80168]
[1778414773391,30.86,80783.27,35.6,-0.06361,0.0001,4.80065]
[1778414778426,30.85,80783.08,35.6,-0.06362,0.0001,4.80123]
[1778414783461,30.85,80783.07,35.6,-0.06361,0.0001,4.80071]
[1778414790511,30.85,80783.26,35.6,-0.06358,0.0001,4.79874]
[1778414798567,30.85,80783.3,35.6,-0.06348,0.0001,4.79099]
[1778414803602,30.85,80783.23,35.6,-0.06348,0.0001,4.79088]
[1778414808638,30.85,80783.42,35.6,-0.06345,0.0001,4.78919]
[1778414813673,30.84,80785.8,35.6,-0.06319,0.0001,4.77417]
[1778414818709,30.84,80785.76,35.6,-0.06319,0.0001,4.77389]
[1778414825757,30.84,80783.35,35.6,-0.06343,0.0001,4.78791]
[1778414830792,30.84,80786.52,35.6,-0.06309,0.0001,4.76812]
[1778414835827,30.84,80786.48,35.6,-0.06309,0.0001,4.768]
[1778414840862,30.84,80786.03,35.6,-0.06313,0.0001,4.77038]
[1778414845897,30.84,80785.81,35.6,-0.06314,0.0001,4.77135]
[1778414850932,30.84,80786.76,35.6,-0.06304,0.0001,4.76523]
[1778414855969,30.83,80787.24,35.6,-0.0629,0.0001,4.75538]
[1778414862198,30.83,80787.07,35.6,-0.06292,0.0001,4.75637]
[1778414871074,30.83,80789.57,35.6,-0.06265,0.0001,4.74058]
[1778414876109,30.83,80789.44,35.6,-0.06266,0.0001,4.74124]
[1778414882151,30.83,80787.91,35.6,-0.06282,0.0001,4.75028]
[1778414887186,30.83,80794.5,35.6,-0.06213,0.0001,4.71033]
[1778414889366,30.83,80795.5,35.6,-0.06203,0.0001,4.70431]
[1778414895242,30.83,80801.43,35.6,-0.06143,0.0001,4.66904]
[1778414901977,30.83,80801.02,35.6,-0.06148,0.0001,4.6718]
[1778414907326,30.84,80802.42,35.6,-0.06134,0.0001,4.66396]
[1778414912361,30.84,80804.62,35.6,-0.06105,0.0001,4.64461]
[1778414918404,30.84,80804.27,35.6,-0.06109,0.0001,4.64732]
[1778414923440,30.84,80804.52,35.6,-0.06108,0.0001,4.64632]
[1778414929482,30.84,80804.52,35.6,-0.06109,0.0001,4.64694]
[1778414936531,30.84,80804.3,35.6,-0.06112,0.0001,4.64901]
[1778414941567,30.85,80804.27,35.6,-0.06114,0.0001,4.64973]
[1778414950631,30.85,80804.48,35.6,-0.06113,0.0001,4.64944]
[1778414955666,30.85,80804.66,35.6,-0.06112,0.0001,4.64894]
[1778414960701,30.85,80805.63,35.6,-0.06103,0.0001,4.64371]
[1778414965736,30.85,80805.66,35.6,-0.06104,0.0001,4.64415]
[1778414975806,30.86,80805.7,35.6,-0.06098,0.0001,4.63853]
[1778414988899,30.86,80804.35,35.6,-0.06114,0.0001,4.64827]
[1778414993935,30.87,80800.63,35.6,-0.06159,0.0001,4.6743]
[1778414998970,30.87,80800.3,35.6,-0.06163,0.0001,4.67698]
[1778415004014,30.87,80793.07,35.6,-0.06238,0.0001,4.72078]
[1778415009044,30.87,80793.27,35.6,-0.06235,0.0001,4.71927]
[1778415014079,30.87,80793.14,35.6,-0.06236,0.0001,4.71977]
[1778415019114,30.87,80792.9,35.6,-0.06239,0.0001,4.72113]
[1778415025156,30.87,80792.97,35.6,-0.06238,0.0001,4.72059]
[1778415031199,30.87,80796.02,35.6,-0.06198,0.0001,4.69544]
[1778415037249,30.87,80800.83,35.6,-0.06149,0.0001,4.66667]
[1778415043063,30.87,80801.84,35.6,-0.06139,0.0001,4.66105]
[1778415049328,30.88,80806.58,35.6,-0.06092,0.0001,4.63344]
[1778415054363,30.88,80807.65,35.6,-0.06083,0.0001,4.62767]
[1778415059457,30.88,80807.69,35.6,-0.06082,0.0001,4.62756]
[1778415063634,30.88,80807.23,35.6,-0.06089,0.0001,4.63123]
[1778415066908,30.88,80807.15,35.6,-0.0609,0.0001,4.63197]
[1778415068577,30.88,80807.15,35.6,-0.0609,0.0001,4.63224]
[1778415075510,30.88,80807.73,35.6,-0.06087,0.0001,4.63003]
[1778415080545,30.89,80808.98,35.6,-0.06075,0.0001,4.62326]
[1778415085580,30.89,80808.83,35.6,-0.06078,0.0001,4.62485]
[1778415087959,30.89,80808.66,35.6,-0.0608,0.0001,4.626]
[1778415091651,30.89,80817.79,35.6,-0.05989,0.0001,4.57239]
[1778415098676,30.91,80822.71,35.6,-0.05943,0.0001,4.5434]
[1778415098722,30.91,80822.71,35.6,-0.05943,0.0001,4.5434]
[1778415104881,30.92,80824.45,35.6,-0.05929,0.0001,4.53488]
[1778415110755,30.92,80829.54,35.6,-0.05882,0.0001,4.5072]
[1778415112074,30.92,80829.54,35.6,-0.05882,0.0001,4.5072]
[1778415112077,30.92,80829.54,35.6,-0.05882,0.0001,4.5072]
[1778415117804,30.93,80830.24,35.6,-0.0588,0.0001,4.50561]
[1778415124853,30.94,80827.61,35.6,-0.0591,0.0001,4.52349]
[1778415129888,30.94,80828.18,35.6,-0.05907,0.0001,4.52182]
[1778415134923,30.95,80828.35,35.6,-0.05908,0.0001,4.52253]
[1778415139958,30.95,80828.5,35.6,-0.05909,0.0001,4.52336]
[1778415143858,30.95,80828.5,35.6,-0.05911,0.0001,4.52438]
[1778415150035,30.96,80828.46,35.6,-0.05915,0.0001,4.52698]
[1778415155070,30.97,80827.74,35.6,-0.05918,0.0001,4.52674]
[1778415160105,30.97,80828.42,35.6,-0.05914,0.0001,4.52442]
[1778415161925,30.97,80828.42,35.6,-0.05914,0.0001,4.52442]
[1778415163515,30.97,80828.59,35.6,-0.05914,0.0001,4.5241]
[1778415165845,30.97,80830.9,35.6,-0.05892,0.0001,4.5112]
[1778415166580,30.97,80830.87,35.6,-0.05893,0.0001,4.51173]
[1778415168173,30.98,80830.94,35.6,-0.05893,0.0001,4.51204]
[1778415171195,30.98,80829.04,35.6,-0.05914,0.0001,4.52427]
[1778415178231,30.99,80830.82,35.6,-0.05901,0.0001,4.51654]
[1778415181009,30.99,80830.47,35.6,-0.05905,0.0001,4.51894]
[1778415181872,30.99,80830.71,35.6,-0.05903,0.0001,4.51788]
[1778415182852,30.99,80830.71,35.6,-0.05904,0.0001,4.51822]
[1778415186471,30.99,80830.71,35.6,-0.05904,0.0001,4.51857]
[1778415187993,31.0,80830.71,35.6,-0.05907,0.0001,4.51994]
[1778415197941,31.0,80833.65,35.6,-0.05883,0.0001,4.50581]
[1778415200624,31.01,80834.86,35.6,-0.05873,0.0001,4.50016]
[1778415201736,31.01,80835.06,35.6,-0.05872,0.0001,4.49935]
[1778415205975,31.01,80835.65,35.6,-0.05869,0.0001,4.49736]
[1778415212469,31.02,80839.0,35.6,-0.05833,0.0001,4.47437]
[1778415217504,31.03,80839.47,35.6,-0.05832,0.0001,4.47357]
[1778415222541,31.03,80840.5,35.6,-0.05825,0.0001,4.46952]
[1778415228583,31.04,80843.41,35.6,-0.05801,0.0001,4.45489]
[1778415233618,31.05,80847.88,35.6,-0.05761,0.0001,4.43106]
[1778415238653,31.05,80848.26,35.6,-0.05761,0.0001,4.43105]
[1778415243688,31.06,80845.0,35.6,-0.05796,0.0001,4.45207]
[1778415248723,31.06,80845.49,35.6,-0.05794,0.0001,4.45118]
[1778415255772,31.07,80845.95,35.6,-0.05794,0.0001,4.45121]
[1778415261814,31.08,80846.49,35.6,-0.05793,0.0001,4.45036]
[1778415267856,31.08,80846.0,35.6,-0.05801,0.0001,4.45547]
[1778415274907,31.09,80846.07,35.6,-0.05797,0.0001,4.45116]
[1778415284609,31.09,80846.14,35.6,-0.05798,0.0001,4.45149]
[1778415289365,31.11,80846.1,35.6,-0.05805,0.0001,4.45612]
[1778415290382,31.11,80846.14,35.6,-0.05806,0.0001,4.45624]
[1778415299080,31.12,80846.07,35.6,-0.05812,0.0001,4.45983]
[1778415309150,31.13,80846.07,35.6,-0.05817,0.0001,4.46329]
[1778415314185,31.13,80846.18,35.6,-0.05819,0.0001,4.46434]
[1778415324255,31.14,80846.5,35.6,-0.05822,0.0001,4.46616]
[1778415331304,31.15,80846.39,35.6,-0.05819,0.0001,4.46263]
[1778415337346,31.15,80846.46,35.6,-0.05822,0.0001,4.46422]
[1778415343114,31.16,80846.18,35.6,-0.05827,0.0001,4.46717]
[1778415348425,31.16,80850.16,35.6,-0.05792,0.0001,4.44649]
[1778415356481,31.17,80850.09,35.6,-0.05798,0.0001,4.44972]
[1778415362524,31.18,80850.02,35.6,-0.05802,0.0001,4.45219]
[1778415367560,31.18,80850.24,35.6,-0.05802,0.0001,4.45261]
[1778415374609,31.19,80850.16,35.6,-0.05807,0.0001,4.45541]
[1778415377063,31.19,80850.24,35.6,-0.05807,0.0001,4.45528]
[1778415377630,31.19,80862.17,35.6,-0.05693,0.0001,4.38716]
[1778415380338,31.2,80866.21,35.6,-0.05656,9e-05,4.36491]
[1778415385687,31.2,80869.03,35.6,-0.05634,9e-05,4.35169]
[1778415391729,31.21,80869.85,35.6,-0.05624,9e-05,4.34344]
[1778415397772,31.22,80868.68,35.6,-0.05639,9e-05,4.35295]
[1778415402807,31.23,80861.91,35.6,-0.05707,0.0001,4.39379]
[1778415407842,31.23,80862.51,35.6,-0.05704,0.0001,4.39222]
[1778415412877,31.24,80862.69,35.6,-0.05706,0.0001,4.39308]
[1778415419926,31.24,80862.62,35.6,-0.05711,0.0001,4.39606]
[1778415424961,31.25,80863.24,35.6,-0.05708,0.0001,4.39434]
[1778415429996,31.26,80864.71,35.6,-0.05697,0.0001,4.38778]
[1778415435033,31.26,80865.78,35.6,-0.0569,0.0001,4.38352]
[1778415440068,31.27,80869.56,35.6,-0.05657,9e-05,4.36386]
[1778415446110,31.27,80869.49,35.6,-0.05662,9e-05,4.36667]
[1778415451145,31.28,80869.1,35.6,-0.05661,9e-05,4.36443]
[1778415456180,31.28,80865.42,35.6,-0.05699,0.0001,4.3873]
[1778415461215,31.29,80860.68,35.6,-0.05747,0.0001,4.4162]
[1778415466250,31.29,80858.96,35.6,-0.05766,0.0001,4.42764]
[1778415471285,31.3,80859.64,35.6,-0.05762,0.0001,4.42522]
[1778415477327,31.3,80859.14,35.6,-0.0577,0.0001,4.42988]
[1778415483371,31.31,80859.21,35.6,-0.05772,0.0001,4.43126]
[1778415488406,31.31,80859.21,35.6,-0.05775,0.0001,4.43302]
[1778415493441,31.32,80859.14,35.6,-0.05778,0.0001,4.43489]
[1778415498476,31.32,80859.07,35.6,-0.05782,0.0001,4.43674]
[1778415505525,31.33,80859.0,35.6,-0.05786,0.0001,4.43915]
[1778415510560,31.33,80859.0,35.6,-0.05788,0.0001,4.44057]
[1778415515595,31.34,80859.2,35.6,-0.05781,0.0001,4.43435]
[1778415523651,31.34,80859.39,35.6,-0.05783,0.0001,4.4356]
[1778415528686,31.35,80859.53,35.6,-0.05784,0.0001,4.43626]
[1778415536410,31.35,80859.53,35.6,-0.05784,0.0001,4.43626]
[1778415541777,31.36,80859.53,35.6,-0.0579,0.0001,4.44005]
[1778415546812,31.36,80859.6,35.6,-0.05792,0.0001,4.4411]
[1778415551935,31.37,80859.76,35.6,-0.05792,0.0001,4.44133]
[1778415555371,31.37,80859.53,35.6,-0.05796,0.0001,4.44354]
[1778415556012,31.37,80859.53,35.6,-0.05796,0.0001,4.44384]
[1778415556936,31.37,80854.35,35.6,-0.05847,0.0001,4.47401]
[1778415562420,31.37,80846.85,35.6,-0.05922,0.0001,4.51849]
[1778415567959,31.38,80842.15,35.6,-0.0597,0.0001,4.54696]
[1778415572994,31.38,80839.19,35.6,-0.05993,0.0001,4.55837]
[1778415574719,31.38,80839.1,35.6,-0.05994,0.0001,4.55902]
[1778415575264,31.38,80839.1,35.6,-0.05994,0.0001,4.55902]
[1778415575898,31.38,80839.1,35.6,-0.05994,0.0001,4.55914]
[1778415578180,31.38,80839.1,35.6,-0.05994,0.0001,4.55927]
[1778415579556,31.38,80839.1,35.6,-0.05995,0.0001,4.55964]
[1778415582101,31.38,80839.07,35.6,-0.05995,0.0001,4.56006]
[1778415583036,31.38,80839.07,35.6,-0.05996,0.0001,4.56018]
[1778415583849,31.38,80839.07,35.6,-0.05996,0.0001,4.5603]
[1778415589109,31.38,80842.68,35.6,-0.05962,0.0001,4.54007]
[1778415592517,31.38,80843.0,35.6,-0.05959,0.0001,4.53852]
[1778415598172,31.39,80844.02,35.6,-0.05951,0.0001,4.53377]
[1778415604214,31.39,80843.7,35.6,-0.05956,0.0001,4.5367]
[1778415608022,31.39,80843.73,35.6,-0.05956,0.0001,4.53706]
[1778415613277,31.4,80843.73,35.6,-0.05958,0.0001,4.53814]
[1778415618312,31.4,80843.73,35.6,-0.0596,0.0001,4.53905]
[1778415623347,31.4,80843.48,35.6,-0.05964,0.0001,4.54143]
[1778415628382,31.4,80843.66,35.6,-0.05964,0.0001,4.54129]
[1778415634424,31.41,80843.8,35.6,-0.05956,0.0001,4.53504]
[1778415639459,31.41,80843.86,35.6,-0.05957,0.0001,4.53566]
[1778415646508,31.41,80848.99,35.6,-0.05909,0.0001,4.50736]
[1778415651543,31.42,80850.64,35.6,-0.05895,0.0001,4.49905]
[1778415656578,31.42,80851.17,35.6,-0.05893,0.0001,4.49753]
[1778415657815,31.42,80851.17,35.6,-0.05893,0.0001,4.49753]
[1778415659261,31.42,80851.43,35.6,-0.05891,0.0001,4.49628]
[1778415660883,31.42,80852.28,35.6,-0.05883,0.0001,4.49189]
[1778415666649,31.43,80852.64,35.6,-0.05882,0.0001,4.49138]
[1778415674704,31.44,80852.71,35.6,-0.05886,0.0001,4.4933]
[1778415681250,31.44,80852.71,35.6,-0.05886,0.0001,4.4933]
[1778415687795,31.44,80853.12,35.6,-0.05887,0.0001,4.49416]
[1778415693838,31.45,80852.94,35.6,-0.05883,0.0001,4.49015]
[1778415700888,31.45,80852.75,35.6,-0.05888,0.0001,4.49293]
[1778415707936,31.46,80853.14,35.6,-0.05887,0.0001,4.49236]
[1778415714985,31.46,80853.17,35.6,-0.0589,0.0001,4.49386]
[1778415720020,31.47,80853.09,35.6,-0.05892,0.0001,4.4955]
[1778415728077,31.47,80853.17,35.6,-0.05895,0.0001,4.49688]
[1778415733112,31.48,80853.27,35.6,-0.05896,0.0001,4.49744]
[1778415739154,31.48,80853.34,35.6,-0.05897,0.0001,4.49839]
[1778415745197,31.48,80854.28,35.6,-0.0589,0.0001,4.49434]
[1778415753254,31.49,80854.03,35.6,-0.05888,0.0001,4.49107]
[1778415759296,31.49,80853.96,35.6,-0.05891,0.0001,4.49284]
[1778415764331,31.5,80854.2,35.6,-0.05891,0.0001,4.49259]
[1778415773394,31.5,80854.31,35.6,-0.05893,0.0001,4.49398]
[1778415776385,31.5,80854.34,35.6,-0.05893,0.0001,4.49403]
[1778415788499,31.51,80854.45,35.6,-0.05897,0.0001,4.49646]
[1778415794541,31.51,80861.09,35.6,-0.05835,0.0001,4.4595]
[1778415797562,31.52,80868.48,35.6,-0.05765,0.0001,4.41794]
[1778415802600,31.52,80871.34,35.6,-0.05741,0.0001,4.40334]
[1778415807635,31.53,80871.56,35.6,-0.05742,0.0001,4.40394]
[1778415812670,31.53,80872.1,35.6,-0.05732,0.0001,4.39628]
[1778415817705,31.54,80871.78,35.6,-0.05738,0.0001,4.40004]
[1778415823747,31.55,80872.04,35.6,-0.0574,0.0001,4.40129]
[1778415828782,31.55,80873.78,35.6,-0.05727,0.0001,4.39335]
[1778415834824,31.56,80874.88,35.6,-0.0572,0.0001,4.38954]
[1778415839859,31.57,80875.01,35.6,-0.05723,0.0001,4.39086]
[1778415844894,31.57,80874.96,35.6,-0.05727,0.0001,4.3932]
[1778415851943,31.58,80874.99,35.6,-0.05731,0.0001,4.39588]
[1778415857075,31.58,80874.89,35.6,-0.05735,0.0001,4.39807]
[1778415858576,31.59,80874.89,35.6,-0.05735,0.0001,4.39847]
[1778415864028,31.59,80876.14,35.6,-0.05728,0.0001,4.39421]
[1778415865035,31.6,80883.64,35.6,-0.05658,9e-05,4.35211]
[1778415866299,31.6,80883.64,35.6,-0.05658,9e-05,4.35211]
[1778415872592,31.6,80889.49,35.6,-0.056,9e-05,4.3157]
[1778415876048,31.61,80889.98,35.6,-0.05599,9e-05,4.31498]
[1778415876211,31.61,80889.98,35.6,-0.05599,9e-05,4.31498]
[1778415882154,31.62,80892.57,35.6,-0.05581,9e-05,4.30411]
[1778415886396,31.63,80893.01,35.6,-0.0558,9e-05,4.30323]
[1778415892224,31.64,80900.94,35.6,-0.05513,9e-05,4.26304]
[1778415896026,31.64,80900.3,35.6,-0.05521,9e-05,4.26781]
[1778415896077,31.64,80900.3,35.6,-0.05521,9e-05,4.26781]
[1778415901291,31.65,80900.48,35.6,-0.05526,9e-05,4.27096]
[1778415907333,31.66,80900.68,35.6,-0.0553,9e-05,4.27341]
[1778415908288,31.66,80900.68,35.6,-0.0553,9e-05,4.27341]
[1778415908388,31.66,80900.68,35.6,-0.0553,9e-05,4.27341]
[1778415908487,31.66,80900.68,35.6,-0.0553,9e-05,4.27341]
[1778415910208,31.67,80910.65,35.6,-0.05441,9e-05,4.21925]
[1778415911786,31.67,80912.03,35.6,-0.05429,9e-05,4.2123]
[1778415914118,31.68,80908.8,35.6,-0.05462,9e-05,4.23223]
[1778415915912,31.68,80905.94,35.6,-0.0549,9e-05,4.24937]
[1778415916198,31.68,80905.94,35.6,-0.0549,9e-05,4.24937]
[1778415916327,31.68,80905.94,35.6,-0.0549,9e-05,4.24937]
[1778415916428,31.68,80905.94,35.6,-0.0549,9e-05,4.24937]
[1778415920004,31.69,80900.05,35.6,-0.05548,9e-05,4.28453]
[1778415922440,31.69,80890.55,35.6,-0.05639,9e-05,4.33939]
[1778415927475,31.7,80888.96,35.6,-0.05658,9e-05,4.35066]
[1778415932510,31.7,80888.71,35.6,-0.05656,9e-05,4.34787]
[1778415938552,31.71,80889.27,35.6,-0.05656,9e-05,4.34749]
[1778415943587,31.72,80888.7,35.6,-0.05665,9e-05,4.35301]
[1778415945213,31.72,80888.74,35.6,-0.05665,9e-05,4.35325]
[1778415946080,31.72,80888.74,35.6,-0.05666,9e-05,4.35371]
[1778415946888,31.72,80888.74,35.6,-0.05666,9e-05,4.35371]
[1778415948242,31.72,80888.74,35.6,-0.05668,9e-05,4.35463]
[1778415953657,31.73,80889.51,35.6,-0.05665,9e-05,4.35308]
[1778415955866,31.73,80889.58,35.6,-0.05665,9e-05,4.35316]
[1778415955895,31.74,80889.58,35.6,-0.05667,9e-05,4.35411]
[1778415961867,31.75,80882.59,35.6,-0.05738,9e-05,4.39656]
[1778415961870,31.75,80882.59,35.6,-0.05738,9e-05,4.39656]
[1778415961909,31.75,80882.54,35.6,-0.05741,9e-05,4.39832]
[1778415962194,31.75,80882.54,35.6,-0.05741,9e-05,4.39832]
[1778415962720,31.75,80874.74,35.6,-0.05815,0.0001,4.4426]
[1778415967755,31.84,80870.55,35.6,-0.05907,0.0001,4.49732]
[1778415968107,31.84,80870.55,35.6,-0.05907,0.0001,4.49732]
[1778415973797,31.85,80870.65,35.6,-0.05912,0.0001,4.50076]
[1778415974233,31.85,80870.65,35.6,-0.05912,0.0001,4.50076]
[1778415974235,31.85,80870.65,35.6,-0.05912,0.0001,4.50076]
[1778415974703,31.85,80870.65,35.6,-0.05913,0.0001,4.50142]
[1778415979839,31.86,80870.97,35.6,-0.05912,0.0001,4.50054]
[1778415980406,31.86,80870.97,35.6,-0.05912,0.0001,4.50054]
[1778415980415,31.86,80870.97,35.6,-0.05912,0.0001,4.50073]
[1778415985881,31.87,80868.77,35.6,-0.05938,0.0001,4.51605]
[1778415990704,31.87,80867.33,35.6,-0.05956,0.0001,4.52636]
[1778415990723,31.87,80867.33,35.6,-0.05956,0.0001,4.52636]
[1778415990796,31.87,80867.33,35.6,-0.05956,0.0001,4.52686]
[1778415994824,31.87,80866.73,35.6,-0.05955,0.0001,4.52412]
[1778415994944,31.87,80866.77,35.6,-0.05955,0.0001,4.52415]
[1778415999983,31.88,80865.37,35.6,-0.05973,0.0001,4.53448]
[1778416006024,31.89,80865.26,35.6,-0.05978,0.0001,4.53776]
[1778416011059,31.9,80865.02,35.6,-0.05984,0.0001,4.54132]
[1778416019115,31.91,80865.12,35.6,-0.05989,0.0001,4.54416]
[1778416024150,31.91,80860.03,35.6,-0.06042,0.0001,4.57546]
[1778416029185,31.92,80863.83,35.6,-0.06008,0.0001,4.55546]
[1778416033392,31.92,80867.49,35.6,-0.05975,0.0001,4.53569]
[1778416033526,31.92,80867.6,35.6,-0.05974,0.0001,4.5355]
[1778416035227,31.92,80876.59,35.6,-0.05888,0.0001,4.48438]
[1778416041269,31.94,80878.41,35.6,-0.05878,0.0001,4.47875]
[1778416048781,31.94,80878.65,35.6,-0.05877,0.0001,4.47798]
[1778416056374,31.95,80878.92,35.6,-0.0587,0.0001,4.47235]
[1778416058683,31.95,80879.75,35.6,-0.05863,0.0001,4.46785]
[1778416059336,31.95,80881.19,35.6,-0.05853,0.0001,4.46184]
[1778416072486,31.98,80882.61,35.6,-0.05855,0.0001,4.46304]
[1778416078528,31.98,80882.68,35.6,-0.05856,0.0001,4.46395]
[1778416082770,31.99,80884.14,35.6,-0.05843,0.0001,4.45633]
[1778416089606,32.04,80891.78,35.6,-0.05802,9e-05,4.43203]
[1778416094641,32.06,80893.31,35.6,-0.05797,9e-05,4.42934]
[1778416099676,32.06,80891.05,35.6,-0.05821,9e-05,4.44332]
[1778416104711,32.07,80889.47,35.6,-0.05838,0.0001,4.45338]
[1778416105456,32.07,80889.47,35.6,-0.05838,0.0001,4.45338]
[1778416111760,32.07,80889.31,35.6,-0.05834,0.0001,4.44928]
[1778416116795,32.07,80889.28,35.6,-0.05836,0.0001,4.45061]
[1778416125448,32.08,80889.28,35.6,-0.05838,0.0001,4.45157]
[1778416126165,32.08,80889.28,35.6,-0.0584,0.0001,4.45276]
[1778416127732,32.08,80889.28,35.6,-0.0584,0.0001,4.45299]
[1778416130370,32.08,80890.41,35.6,-0.05831,0.0001,4.44733]
[1778416137872,32.08,80890.41,35.6,-0.05831,0.0001,4.44757]
[1778416142977,32.09,80888.85,35.6,-0.05851,0.0001,4.45918]
[1778416147166,32.09,80888.67,35.6,-0.05854,0.0001,4.46086]
[1778416148019,32.09,80888.67,35.6,-0.05854,0.0001,4.46086]
[1778416154054,32.1,80895.26,35.6,-0.05794,9e-05,4.42551]
[1778416159135,32.13,80895.57,35.6,-0.05806,9e-05,4.43291]
[1778416165131,32.13,80895.29,35.6,-0.05812,9e-05,4.43605]
[1778416169646,32.13,80897.01,35.6,-0.05797,9e-05,4.42714]
[1778416184268,32.15,80897.68,35.6,-0.0579,9e-05,4.4212]
[1778416187410,32.15,80897.72,35.6,-0.0579,9e-05,4.42152]
[1778416193496,32.15,80900.95,35.6,-0.05763,9e-05,4.40505]
[1778416195457,32.16,80910.89,35.6,-0.05671,9e-05,4.35056]
[1778416201386,32.16,80912.17,35.6,-0.05663,9e-05,4.34581]
[1778416207106,32.17,80911.14,35.6,-0.05675,9e-05,4.35304]
[1778416212835,32.17,80910.38,35.6,-0.05686,9e-05,4.3594]
[1778416213918,32.17,80910.49,35.6,-0.05685,9e-05,4.35913]
[1778416214637,32.18,80908.21,35.6,-0.05707,9e-05,4.37217]
[1778416221536,32.18,80904.56,35.6,-0.05745,9e-05,4.39489]
[1778416224024,32.18,80904.56,35.6,-0.05745,9e-05,4.39489]
[1778416229592,32.19,80906.41,35.6,-0.05732,9e-05,4.38691]
[1778416237108,32.19,80906.26,35.6,-0.05727,9e-05,4.38214]
[1778416242685,32.2,80906.51,35.6,-0.0573,9e-05,4.38372]
[1778416247720,32.21,80908.01,35.6,-0.05718,9e-05,4.37686]
[1778416252756,32.21,80910.68,35.6,-0.05696,9e-05,4.36355]
[1778416258798,32.22,80911.1,35.6,-0.05695,9e-05,4.36317]
[1778416267861,32.22,80912.07,35.6,-0.05691,9e-05,4.3607]
[1778416276924,32.23,80908.92,35.6,-0.05725,9e-05,4.3812]
[1778416281959,32.24,80906.61,35.6,-0.05749,9e-05,4.39549]
[1778416286994,32.24,80907.07,35.6,-0.05747,9e-05,4.39432]
[1778416294043,32.25,80906.57,35.6,-0.05747,9e-05,4.39254]
[1778416299078,32.25,80906.87,35.6,-0.05747,9e-05,4.39228]
[1778416304113,32.26,80910.21,35.6,-0.05718,9e-05,4.37517]
[1778416309150,32.26,80912.07,35.6,-0.05704,9e-05,4.36642]
[1778416317206,32.27,80911.63,35.6,-0.05712,9e-05,4.37149]
[1778416323248,32.27,80911.32,35.6,-0.05718,9e-05,4.37508]
[1778416328835,32.28,80913.15,35.6,-0.05704,9e-05,4.36647]
[1778416334325,32.29,80916.84,35.6,-0.05673,9e-05,4.34827]
[1778416336007,32.29,80916.84,35.6,-0.05673,9e-05,4.34827]
[1778416337714,32.29,80917.31,35.6,-0.0567,9e-05,4.34637]
[1778416343027,32.29,80916.88,35.6,-0.05677,9e-05,4.35048]
[1778416348423,32.3,80916.87,35.6,-0.05681,9e-05,4.35293]
[1778416356479,32.31,80917.25,35.6,-0.05674,9e-05,4.34713]
[1778416360028,32.31,80916.55,35.6,-0.05682,9e-05,4.35169]
[1778416367556,32.32,80919.26,35.6,-0.05662,9e-05,4.33988]
[1778416376619,32.33,80919.33,35.6,-0.05667,9e-05,4.34271]
[1778416381654,32.33,80918.84,35.6,-0.05674,9e-05,4.34715]
[1778416387226,32.34,80918.87,35.6,-0.05676,9e-05,4.34802]
[1778416390159,32.34,80910.3,35.6,-0.05758,9e-05,4.39715]
[1778416397766,32.35,80915.1,35.6,-0.05717,9e-05,4.37281]
[1778416398583,32.35,80915.1,35.6,-0.05717,9e-05,4.37281]
[1778416404815,32.36,80915.38,35.6,-0.05718,9e-05,4.37335]
[1778416409850,32.36,80915.29,35.6,-0.05721,9e-05,4.37535]
[1778416415892,32.37,80915.88,35.6,-0.05711,9e-05,4.36741]
[1778416420927,32.37,80916.06,35.6,-0.05712,9e-05,4.36795]
[1778416425962,32.38,80916.6,35.6,-0.0571,9e-05,4.36652]
[1778416433013,32.38,80917.02,35.6,-0.05709,9e-05,4.36636]
[1778416437307,32.38,80916.98,35.6,-0.05711,9e-05,4.36751]
[1778416443004,32.39,80916.67,35.6,-0.05716,9e-05,4.37044]
[1778416447111,32.39,80909.17,35.6,-0.05789,9e-05,4.41412]
[1778416452146,32.4,80908.38,35.6,-0.05799,9e-05,4.41961]
[1778416457221,32.4,80909.01,35.6,-0.05794,9e-05,4.41698]
[1778416461209,32.4,80892.4,35.6,-0.05954,0.0001,4.5111]
[1778416466244,32.4,80893.37,35.6,-0.05945,0.0001,4.5059]
[1778416468361,32.4,80900.87,35.6,-0.05873,9e-05,4.46386]
[1778416474300,32.41,80899.76,35.6,-0.05877,9e-05,4.46431]
[1778416479335,32.41,80899.74,35.6,-0.05879,9e-05,4.46505]
[1778416483018,32.41,80900.06,35.6,-0.05876,9e-05,4.46338]
[1778416483363,32.41,80899.99,35.6,-0.05877,9e-05,4.46412]
[1778416488398,32.42,80897.54,35.6,-0.05905,0.0001,4.48058]
[1778416494440,32.43,80895.76,35.6,-0.05928,0.0001,4.49416]
[1778416500752,32.43,80892.44,35.6,-0.05963,0.0001,4.51477]
[1778416500757,32.43,80892.44,35.6,-0.05963,0.0001,4.51477]
[1778416503286,32.44,80886.46,35.6,-0.06023,0.0001,4.54992]
[1778416508249,32.45,80879.89,35.6,-0.06091,0.0001,4.58976]
[1778416508498,32.45,80880.41,35.6,-0.06087,0.0001,4.58734]
[1778416511485,32.45,80889.14,35.6,-0.06004,0.0001,4.5389]
[1778416511500,32.45,80889.14,35.6,-0.06004,0.0001,4.5389]
[1778416511617,32.45,80889.14,35.6,-0.06004,0.0001,4.5389]
[1778416511866,32.45,80889.14,35.6,-0.06004,0.0001,4.5389]
[1778416517601,32.46,80885.52,35.6,-0.06044,0.0001,4.56207]
[1778416522636,32.46,80884.97,35.6,-0.06052,0.0001,4.567]
[1778416526894,32.47,80884.97,35.6,-0.06053,0.0001,4.56773]
[1778416529230,32.49,80883.58,35.6,-0.06078,0.0001,4.58205]
[1778416529649,32.49,80882.92,35.6,-0.06085,0.0001,4.58635]
[1778416530687,32.49,80881.8,35.6,-0.06096,0.0001,4.59305]
[1778416531339,32.49,80881.8,35.6,-0.06096,0.0001,4.59305]
[1778416536985,32.5,80880.81,35.6,-0.06103,0.0001,4.59504]
[1778416538752,32.5,80872.63,35.6,-0.06186,0.0001,4.64328]
[1778416543585,32.51,80870.07,35.6,-0.06215,0.0001,4.65968]
[1778416544149,32.51,80870.07,35.6,-0.06215,0.0001,4.65968]
[1778416545407,32.52,80869.62,35.6,-0.06226,0.0001,4.6664]
[1778416546536,32.54,80872.89,35.6,-0.06207,0.0001,4.65556]
[1778416549749,32.55,80876.22,35.6,-0.06176,0.0001,4.63761]
[1778416551209,32.55,80876.22,35.6,-0.06177,0.0001,4.63806]
[1778416556460,32.55,80878.16,35.6,-0.06161,0.0001,4.62902]
[1778416558581,32.56,80878.64,35.6,-0.06159,0.0001,4.62747]
[1778416561778,32.56,80877.4,35.6,-0.06173,0.0001,4.63574]
[1778416565505,32.56,80877.6,35.6,-0.06172,0.0001,4.63532]
[1778416566175,32.57,80877.66,35.6,-0.06173,0.0001,4.63576]
[1778416571984,32.57,80877.04,35.6,-0.06182,0.0001,4.64084]
[1778416577020,32.57,80882.78,35.6,-0.06128,0.0001,4.60958]
[1778416578526,32.57,80882.78,35.6,-0.06128,0.0001,4.60958]
[1778416579119,32.58,80883.51,35.6,-0.06121,0.0001,4.60575]
[1778416579869,32.58,80883.51,35.6,-0.06122,0.0001,4.60608]
[1778416579871,32.58,80883.51,35.6,-0.06122,0.0001,4.60608]
[1778416580041,32.58,80883.8,35.6,-0.0612,0.0001,4.60475]
[1778416585285,32.58,80886.54,35.6,-0.06092,0.0001,4.58883]
[1778416585893,32.58,80886.29,35.6,-0.06094,0.0001,4.59017]
[1778416586691,32.58,80886.57,35.6,-0.06092,0.0001,4.58851]
[1778416592127,32.57,80889.51,35.6,-0.06055,0.0001,4.56496]
[1778416597163,32.57,80892.15,35.6,-0.06029,0.0001,4.54986]
[1778416600466,32.57,80892.84,35.6,-0.06022,0.0001,4.54595]
[1778416600567,32.57,80893.4,35.6,-0.06017,0.0001,4.54277]
[1778416607233,32.58,80892.08,35.6,-0.06033,0.0001,4.55214]
[1778416612268,32.58,80892.34,35.6,-0.06033,0.0001,4.55219]
[1778416613752,32.59,80892.23,35.6,-0.06034,0.0001,4.55311]
[1778416619352,32.66,80891.95,35.6,-0.06077,0.0001,4.57825]
[1778416625361,32.67,80890.68,35.6,-0.06096,0.0001,4.58928]
[1778416631401,32.68,80887.18,35.6,-0.06135,0.0001,4.61217]
[1778416636436,32.68,80890.93,35.6,-0.06103,0.0001,4.59344]
[1778416643485,32.7,80893.69,35.6,-0.06083,0.0001,4.58164]
[1778416647241,32.7,80893.69,35.6,-0.06083,0.0001,4.58164]
[1778416652552,32.71,80891.39,35.6,-0.06102,0.0001,4.59122]
[1778416657586,32.71,80892.48,35.6,-0.06094,0.0001,4.58614]
[1778416662621,32.71,80892.78,35.6,-0.06093,0.0001,4.58578]
[1778416667656,32.72,80891.44,35.6,-0.06108,0.0001,4.59446]
[1778416675712,32.72,80889.22,35.6,-0.06132,0.0001,4.60856]
[1778416680747,32.72,80889.37,35.6,-0.06132,0.0001,4.60865]
[1778416685782,32.73,80888.06,35.6,-0.06147,0.0001,4.617]
[1778416686827,32.73,80888.06,35.6,-0.06147,0.0001,4.617]
[1778416692831,32.74,80888.3,35.6,-0.0615,0.0001,4.61867]
[1778416697866,32.74,80888.68,35.6,-0.0615,0.0001,4.6189]
[1778416703908,32.75,80888.39,35.6,-0.06158,0.0001,4.6234]
[1778416708943,32.76,80882.82,35.6,-0.06216,0.0001,4.65724]
[1778416713979,32.76,80881.95,35.6,-0.0622,0.0001,4.65757]
[1778416719013,32.77,80881.38,35.6,-0.06229,0.0001,4.6629]
[1778416724048,32.78,80882.33,35.6,-0.06223,0.0001,4.65957]
[1778416729083,32.78,80883.4,35.6,-0.06217,0.0001,4.65562]
[1778416735129,32.79,80882.98,35.6,-0.06225,0.0001,4.66053]
[1778416741476,32.8,80880.71,35.6,-0.0625,0.0001,4.67508]
[1778416747214,32.8,80881.2,35.6,-0.06248,0.0001,4.67361]
[1778416749918,32.8,80877.77,35.6,-0.06282,0.0001,4.69333]
[1778416755270,32.81,80876.71,35.6,-0.06295,0.0001,4.70126]
[1778416760305,32.81,80877.14,35.6,-0.06294,0.0001,4.70059]
[1778416766347,32.82,80878.04,35.6,-0.06289,0.0001,4.69762]
[1778416771382,32.82,80881.62,35.6,-0.06249,0.0001,4.67243]
[1778416776417,32.83,80881.98,35.6,-0.06249,0.0001,4.67239]
[1778416784075,32.83,80882.39,35.6,-0.06248,0.0001,4.67167]
[1778416786023,32.84,80884.32,35.6,-0.06232,0.0001,4.66242]
[1778416788482,32.84,80885.03,35.6,-0.06225,0.0001,4.65892]
[1778416790516,32.85,80894.79,35.6,-0.06132,0.0001,4.60503]
[1778416791313,32.85,80894.79,35.6,-0.06132,0.0001,4.60503]
[1778416791523,32.85,80896.15,35.6,-0.0612,0.0001,4.59786]
[1778416792857,32.85,80896.26,35.6,-0.06119,0.0001,4.59712]
[1778416794447,32.85,80900.0,35.6,-0.06082,0.0001,4.57596]
[1778416797148,32.85,80909.04,35.6,-0.05995,0.0001,4.52515]
[1778416802600,32.85,80912.98,35.6,-0.05958,9e-05,4.50323]
[1778416807417,32.85,80911.3,35.6,-0.05974,0.0001,4.51265]
[1778416812672,32.85,80912.67,35.6,-0.05961,9e-05,4.50507]
[1778416816744,32.85,80912.49,35.6,-0.05963,9e-05,4.50611]
[1778416816841,32.85,80912.81,35.6,-0.0596,9e-05,4.50435]
[1778416822228,32.85,80912.81,35.6,-0.0596,9e-05,4.50435]
[1778416828782,32.86,80912.51,35.6,-0.0597,0.0001,4.51047]
[1778416832536,32.86,80912.96,35.6,-0.05961,9e-05,4.50295]
[1778416841447,32.87,80912.96,35.6,-0.05964,9e-05,4.50457]
[1778416841546,32.88,80912.96,35.6,-0.05967,9e-05,4.50657]
[1778416847915,32.88,80912.94,35.6,-0.05967,9e-05,4.50671]
[1778416852950,32.88,80912.73,35.6,-0.05969,9e-05,4.50789]
[1778416853999,32.88,80912.73,35.6,-0.05969,9e-05,4.50789]
[1778416859999,32.88,80908.94,35.6,-0.06005,0.0001,4.52885]
[1778416865034,32.87,80909.03,35.6,-0.06004,0.0001,4.52816]
[1778416866849,32.87,80909.03,35.6,-0.06004,0.0001,4.52816]
[1778416867048,32.87,80907.36,35.6,-0.0602,0.0001,4.53741]
[1778416868500,32.87,80907.36,35.6,-0.0602,0.0001,4.53741]
[1778416873566,32.88,80901.16,35.6,-0.06082,0.0001,4.57404]
[1778416877118,32.89,80910.47,35.6,-0.05997,0.0001,4.52397]
[1778416883160,32.89,80909.94,35.6,-0.06005,0.0001,4.5288]
[1778416888195,32.9,80910.06,35.6,-0.06006,0.0001,4.5297]
[1778416893230,32.9,80908.34,35.6,-0.06017,0.0001,4.5342]
[1778416899272,32.91,80908.26,35.6,-0.06021,0.0001,4.53651]
[1778416904307,32.91,80908.74,35.6,-0.06019,0.0001,4.53539]
[1778416910349,32.92,80909.5,35.6,-0.06015,0.0001,4.53305]
[1778416917398,32.92,80908.84,35.6,-0.06025,0.0001,4.53895]
[1778416922433,32.93,80908.87,35.6,-0.06028,0.0001,4.5403]
[1778416927468,32.93,80909.51,35.6,-0.06024,0.0001,4.53823]
[1778416934518,32.94,80909.76,35.6,-0.06025,0.0001,4.53893]
[1778416939553,32.94,80910.5,35.6,-0.06021,0.0001,4.53627]
[1778416945356,32.95,80911.21,35.6,-0.06016,0.0001,4.53351]
[1778416954507,32.95,80911.57,35.6,-0.06015,0.0001,4.53269]
[1778416954736,32.95,80911.57,35.6,-0.06015,0.0001,4.53269]
[1778416954831,32.96,80911.57,35.6,-0.0601,0.0001,4.52814]
[1778416961553,32.96,80911.18,35.6,-0.06014,0.0001,4.53013]
[1778416966742,32.96,80911.0,35.6,-0.06014,0.0001,4.53055]
[1778416972108,32.95,80911.57,35.6,-0.06008,0.0001,4.52711]
[1778416977142,32.95,80911.64,35.6,-0.06007,0.0001,4.52647]
[1778416980827,32.95,80911.49,35.6,-0.06008,0.0001,4.52712]
[1778416986883,32.95,80911.46,35.6,-0.06008,0.0001,4.52671]
[1778416992849,32.95,80911.8,35.6,-0.06004,0.0001,4.52475]
[1778416995943,32.95,80911.73,35.6,-0.06004,0.0001,4.52477]
[1778416996044,32.95,80911.73,35.6,-0.06004,0.0001,4.52458]
[1778417001988,32.95,80907.79,35.6,-0.06044,0.0001,4.54808]
[1778417007167,32.96,80904.43,35.6,-0.06078,0.0001,4.56772]
[1778417013065,32.96,80905.38,35.6,-0.06063,0.0001,4.55717]
[1778417019107,32.97,80907.01,35.6,-0.0605,0.0001,4.54944]
[1778417032198,32.97,80906.63,35.6,-0.06059,0.0001,4.55454]
[1778417039247,32.98,80906.75,35.6,-0.0606,0.0001,4.55544]
[1778417044282,32.98,80906.86,35.6,-0.06061,0.0001,4.55593]
[1778417050325,32.99,80907.57,35.6,-0.06057,0.0001,4.5533]
[1778417055360,32.99,80908.22,35.6,-0.06052,0.0001,4.55078]
[1778417060395,32.99,80908.78,35.6,-0.06049,0.0001,4.54881]
[1778417067444,33.0,80909.0,35.6,-0.06049,0.0001,4.54918]
[1778417075500,33.0,80909.46,35.6,-0.0604,0.0001,4.54183]
[1778417080535,33.01,80908.78,35.6,-0.06049,0.0001,4.54681]
[1778417085571,33.01,80908.85,35.6,-0.0605,0.0001,4.54759]
[1778417090606,33.02,80912.54,35.6,-0.06017,0.0001,4.52831]
[1778417096884,33.02,80912.6,35.6,-0.06017,0.0001,4.52824]
[1778417096982,33.02,80912.63,35.6,-0.06019,0.0001,4.52936]
[1778417098945,33.02,80912.67,35.6,-0.06018,0.0001,4.52906]
[1778417099030,33.02,80912.67,35.6,-0.06018,0.0001,4.52899]
[1778417104705,33.02,80912.9,35.6,-0.06018,0.0001,4.52905]
[1778417110747,33.03,80914.8,35.6,-0.06003,0.0001,4.52021]
[1778417116789,33.03,80914.95,35.6,-0.06005,0.0001,4.52112]
[1778417121824,33.04,80915.18,35.6,-0.06005,0.0001,4.52128]
[1778417126859,33.04,80916.05,35.6,-0.05999,0.0001,4.51786]
[1778417131894,33.05,80916.24,35.6,-0.05992,9e-05,4.51159]
[1778417136929,33.05,80919.53,35.6,-0.05963,9e-05,4.49483]
[1778417141964,33.06,80919.25,35.6,-0.05968,9e-05,4.49793]
[1778417146999,33.06,80919.68,35.6,-0.05967,9e-05,4.49711]
[1778417147409,33.06,80919.68,35.6,-0.05967,9e-05,4.49711]
[1778417148009,33.06,80919.75,35.6,-0.05967,9e-05,4.49703]
[1778417149510,33.06,80919.76,35.6,-0.05966,9e-05,4.49693]
[1778417151637,33.06,80919.88,35.6,-0.05965,9e-05,4.49617]
[1778417158086,33.06,80920.42,35.6,-0.05959,9e-05,4.49287]
[1778417162347,33.06,80921.92,35.6,-0.05945,9e-05,4.48436]
[1778417163329,33.06,80921.56,35.6,-0.05948,9e-05,4.48632]
[1778417163378,33.06,80921.56,35.6,-0.05948,9e-05,4.48632]
[1778417164887,33.06,80925.97,35.6,-0.05907,9e-05,4.462]
[1778417164888,33.06,80925.97,35.6,-0.05907,9e-05,4.462]
[1778417165557,33.06,80932.48,35.6,-0.05846,9e-05,4.4262]
[1778417169661,33.06,80935.11,35.6,-0.05822,9e-05,4.41209]
[1778417172823,33.06,80934.61,35.6,-0.05827,9e-05,4.41499]
[1778417172938,33.06,80934.61,35.6,-0.05827,9e-05,4.41499]
[1778417178228,33.06,80935.6,35.6,-0.05819,9e-05,4.41015]
[1778417181875,33.06,80930.87,35.6,-0.05863,9e-05,4.43622]
[1778417183494,33.06,80927.43,35.6,-0.05895,9e-05,4.4552]
[1778417183610,33.06,80927.43,35.6,-0.05895,9e-05,4.4552]
[1778417184864,33.06,80927.43,35.6,-0.05895,9e-05,4.45521]
[1778417185198,33.06,80927.22,35.6,-0.05897,9e-05,4.45639]
[1778417186264,33.06,80927.22,35.6,-0.05897,9e-05,4.4564]
[1778417186269,33.06,80927.22,35.6,-0.05897,9e-05,4.4564]
[1778417189130,33.06,80927.84,35.6,-0.05891,9e-05,4.45302]
[1778417189936,33.06,80927.77,35.6,-0.05892,9e-05,4.45342]
[1778417190353,33.06,80928.05,35.6,-0.0589,9e-05,4.45189]
[1778417190770,33.06,80928.05,35.6,-0.0589,9e-05,4.45189]
[1778417197361,33.06,80929.73,35.6,-0.05866,9e-05,4.43631]
[1778417199784,33.07,80929.87,35.6,-0.05865,9e-05,4.43558]
[1778417205215,33.07,80929.76,35.6,-0.05866,9e-05,4.43636]
[1778417206037,33.07,80929.76,35.6,-0.05866,9e-05,4.43636]
[1778417211459,33.07,80926.78,35.6,-0.05895,9e-05,4.45286]
[1778417217058,33.07,80919.6,35.6,-0.05962,9e-05,4.49238]
[1778417218009,33.07,80919.78,35.6,-0.0596,9e-05,4.4912]
[1778417219446,33.07,80919.78,35.6,-0.0596,9e-05,4.4912]
[1778417222831,33.06,80916.18,35.6,-0.05994,9e-05,4.51086]
[1778417223851,33.06,80915.79,35.6,-0.05997,0.0001,4.51293]
[1778417229586,33.06,80912.6,35.6,-0.06026,0.0001,4.52991]
[1778417231599,33.06,80903.69,35.6,-0.06111,0.0001,4.5793]
[1778417233825,33.06,80903.51,35.6,-0.06113,0.0001,4.58011]
[1778417236908,33.06,80903.39,35.6,-0.06113,0.0001,4.58017]
[1778417239655,33.06,80918.28,35.6,-0.0597,9e-05,4.49672]
[1778417240310,33.06,80918.28,35.6,-0.0597,9e-05,4.49672]
[1778417245697,33.06,80921.15,35.6,-0.05942,9e-05,4.48056]
[1778417246383,33.06,80921.15,35.6,-0.05942,9e-05,4.48056]
[1778417251739,33.06,80920.94,35.6,-0.05936,9e-05,4.47489]
[1778417261809,33.05,80920.29,35.6,-0.05941,9e-05,4.47823]
[1778417268858,33.05,80920.68,35.6,-0.05937,9e-05,4.47587]
[1778417270491,33.05,80920.75,35.6,-0.05937,9e-05,4.47546]
[1778417271425,33.05,80920.75,35.6,-0.05937,9e-05,4.47544]
[1778417275168,33.05,80920.79,35.6,-0.05936,9e-05,4.47519]
[1778417275954,33.05,80920.79,35.6,-0.05936,9e-05,4.47512]
[1778417276758,33.05,80920.79,35.6,-0.05936,9e-05,4.4751]
[1778417281949,33.05,80920.79,35.6,-0.05936,9e-05,4.47496]
[1778417283365,33.05,80920.79,35.6,-0.05936,9e-05,4.47496]
[1778417284246,33.05,80920.79,35.6,-0.05936,9e-05,4.47496]
[1778417287522,33.05,80920.72,35.6,-0.05936,9e-05,4.47524]
[1778417289426,33.05,80918.06,35.6,-0.05961,9e-05,4.48989]
[1778417296047,33.05,80909.23,35.6,-0.06044,0.0001,4.53818]
[1778417300495,33.05,80905.9,35.6,-0.06075,0.0001,4.55622]
[1778417301082,33.05,80905.49,35.6,-0.06079,0.0001,4.55836]
[1778417302057,33.05,80905.49,35.6,-0.06079,0.0001,4.55836]
[1778417302090,33.05,80906.91,35.6,-0.06066,0.0001,4.55093]
[1778417307124,33.05,80909.15,35.6,-0.06043,0.0001,4.53782]
[1778417312159,33.05,80910.04,35.6,-0.06026,0.0001,4.52567]
[1778417317195,33.04,80909.33,35.6,-0.06032,0.0001,4.52915]
[1778417322230,33.04,80908.43,35.6,-0.0604,0.0001,4.53368]
[1778417327267,33.04,80907.72,35.6,-0.06046,0.0001,4.53712]
[1778417328536,33.04,80907.72,35.6,-0.06046,0.0001,4.53712]
[1778417334316,33.04,80911.32,35.6,-0.0601,0.0001,4.51635]
[1778417337337,33.04,80919.49,35.6,-0.05932,9e-05,4.47098]
[1778417342373,33.04,80919.18,35.6,-0.05935,9e-05,4.47268]
[1778417347408,33.04,80920.78,35.6,-0.0592,9e-05,4.46383]
[1778417352443,33.04,80922.49,35.6,-0.05904,9e-05,4.45448]
[1778417357478,33.04,80922.87,35.6,-0.05901,9e-05,4.4525]
[1778417363520,33.04,80922.88,35.6,-0.05901,9e-05,4.45258]
[1778417369032,33.04,80922.96,35.6,-0.059,9e-05,4.45223]
[1778417369033,33.04,80922.96,35.6,-0.059,9e-05,4.45223]
[1778417370451,33.04,80923.0,35.6,-0.059,9e-05,4.45205]
[1778417372417,33.04,80923.0,35.6,-0.059,9e-05,4.45207]
[1778417377618,33.04,80922.71,35.6,-0.05895,9e-05,4.44724]
[1778417379959,33.04,80922.68,35.6,-0.05896,9e-05,4.44743]
[1778417381962,33.04,80922.61,35.6,-0.05896,9e-05,4.44786]
[1778417385674,33.04,80932.34,35.6,-0.05806,9e-05,4.39471]
[1778417390386,33.04,80933.6,35.6,-0.05795,9e-05,4.38817]
[1778417392117,33.04,80934.13,35.6,-0.0579,9e-05,4.38553]
[1778417393730,33.04,80923.88,35.6,-0.05886,9e-05,4.44197]
[1778417396589,33.04,80923.81,35.6,-0.05887,9e-05,4.44243]
[1778417398765,33.04,80908.6,35.6,-0.06031,0.0001,4.52652]
[1778417404807,33.04,80906.19,35.6,-0.06053,0.0001,4.53925]
[1778417406341,33.04,80906.19,35.6,-0.06053,0.0001,4.53925]
[1778417416891,33.04,80912.14,35.6,-0.05995,0.0001,4.50528]
[1778417421926,33.04,80913.35,35.6,-0.05983,0.0001,4.49831]
[1778417425537,33.04,80914.53,35.6,-0.05971,9e-05,4.49166]
[1778417431996,33.04,80917.11,35.6,-0.05939,9e-05,4.4706]
[1778417437031,33.04,80917.7,35.6,-0.05933,9e-05,4.4673]
[1778417440639,33.04,80917.27,35.6,-0.05937,9e-05,4.46968]
[1778417441059,33.04,80917.2,35.6,-0.05938,9e-05,4.47006]
[1778417446384,33.04,80916.92,35.6,-0.05943,9e-05,4.47301]
[1778417454154,33.05,80914.47,35.6,-0.05971,9e-05,4.48961]
[1778417461262,33.06,80914.75,35.6,-0.05971,9e-05,4.48935]
[1778417467246,33.06,80907.72,35.6,-0.06042,0.0001,4.53102]
[1778417471531,33.07,80907.84,35.6,-0.06043,0.0001,4.53138]
[1778417471546,33.07,80907.84,35.6,-0.06043,0.0001,4.53138]
[1778417472281,33.07,80907.6,35.6,-0.06045,0.0001,4.53297]
[1778417473674,33.07,80907.36,35.6,-0.06048,0.0001,4.5342]
[1778417482351,33.06,80906.74,35.6,-0.06052,0.0001,4.53668]
[1778417488393,33.06,80906.83,35.6,-0.0605,0.0001,4.53555]
[1778417489158,33.06,80906.83,35.6,-0.0605,0.0001,4.53555]
[1778417492571,33.06,80906.83,35.6,-0.0605,0.0001,4.53544]
[1778417494909,33.06,80906.83,35.6,-0.06041,0.0001,4.52836]
[1778417495312,33.06,80906.83,35.6,-0.06041,0.0001,4.52836]
[1778417495709,33.06,80906.83,35.6,-0.06041,0.0001,4.52816]
[1778417499653,33.06,80906.93,35.6,-0.06039,0.0001,4.52724]
[1778417506668,33.06,80906.73,35.6,-0.06041,0.0001,4.52809]
[1778417506802,33.06,80906.73,35.6,-0.06041,0.0001,4.52809]
[1778417508188,33.06,80906.93,35.6,-0.06038,0.0001,4.52652]
[1778417510918,33.06,80906.93,35.6,-0.06038,0.0001,4.52644]
[1778417511837,33.06,80906.76,35.6,-0.06039,0.0001,4.52712]
[1778417518316,33.05,80906.61,35.6,-0.06039,0.0001,4.52743]
[1778417524653,33.05,80906.69,35.6,-0.06038,0.0001,4.5263]
[1778417526426,33.05,80906.69,35.6,-0.06038,0.0001,4.5263]
[1778417530470,33.05,80906.79,35.6,-0.06036,0.0001,4.52557]
[1778417536738,33.05,80906.87,35.6,-0.06034,0.0001,4.52431]
[1778417538897,33.05,80906.79,35.6,-0.06035,0.0001,4.52467]
[1778417544794,33.05,80907.01,35.6,-0.06032,0.0001,4.52289]
[1778417545957,33.05,80907.01,35.6,-0.06032,0.0001,4.52289]
[1778417546162,33.05,80907.01,35.6,-0.06032,0.0001,4.52289]
[1778417551845,33.05,80908.79,35.6,-0.06006,0.0001,4.50586]
[1778417557665,33.05,80908.83,35.6,-0.06005,0.0001,4.50542]
[1778417562923,33.04,80909.13,35.6,-0.06002,0.0001,4.50341]
[1778417572995,33.04,80909.13,35.6,-0.06001,0.0001,4.50291]
[1778417574667,33.04,80909.13,35.6,-0.06001,0.0001,4.50291]
[1778417575208,33.04,80909.13,35.6,-0.06001,0.0001,4.50291]
[1778417579026,33.04,80909.2,35.6,-0.06,0.0001,4.50232]
[1778417589840,33.04,80910.22,35.6,-0.0599,0.0001,4.4964]
[1778417591670,33.04,80910.22,35.6,-0.05989,0.0001,4.49611]
[1778417597163,33.04,80910.26,35.6,-0.05988,0.0001,4.49558]
[1778417602198,33.04,80910.81,35.6,-0.05983,0.0001,4.49234]
[1778417605392,33.04,80911.81,35.6,-0.05973,0.0001,4.48672]
[1778417611261,33.04,80911.65,35.6,-0.05966,0.0001,4.48073]
[1778417618310,33.04,80911.5,35.6,-0.05967,0.0001,4.48139]
[1778417622376,33.04,80911.63,35.6,-0.05966,0.0001,4.48059]
[1778417631401,33.04,80911.61,35.6,-0.05966,0.0001,4.48046]
[1778417636436,33.04,80911.64,35.6,-0.05965,0.0001,4.48016]
[1778417636895,33.04,80911.64,35.6,-0.05965,0.0001,4.48016]
[1778417643486,33.04,80911.58,35.6,-0.05966,0.0001,4.48032]
[1778417651543,33.03,80911.51,35.6,-0.05966,0.0001,4.4805]
[1778417653896,33.03,80911.51,35.6,-0.05966,0.0001,4.4805]
[1778417660126,33.03,80911.55,35.6,-0.05965,0.0001,4.48018]
[1778417665641,33.03,80911.34,35.6,-0.05967,0.0001,4.48105]
[1778417670900,33.03,80911.19,35.6,-0.05968,0.0001,4.48182]
[1778417677725,33.03,80911.27,35.6,-0.05959,9e-05,4.47449]
[1778417686788,33.03,80911.42,35.6,-0.05957,9e-05,4.47349]
[1778417687907,33.03,80911.42,35.6,-0.05957,9e-05,4.47349]
[1778417701894,33.03,80909.27,35.6,-0.05977,0.0001,4.48512]
[1778417704908,33.03,80909.24,35.6,-0.05977,0.0001,4.48522]
[1778417710956,33.03,80909.27,35.6,-0.05977,0.0001,4.48481]
[1778417715991,33.03,80908.97,35.6,-0.05979,0.0001,4.48631]
[1778417716926,33.03,80908.97,35.6,-0.05979,0.0001,4.48631]
[1778417723045,33.03,80908.46,35.6,-0.05984,0.0001,4.48887]
[1778417726126,33.03,80908.46,35.6,-0.05984,0.0001,4.48887]
[1778417732108,33.03,80908.46,35.6,-0.05975,0.0001,4.48189]
[1778417733496,33.03,80908.46,35.6,-0.05975,0.0001,4.48189]
[1778417733843,33.03,80908.43,35.6,-0.05975,0.0001,4.48203]
[1778417737137,33.03,80907.7,35.6,-0.05982,0.0001,4.486]
[1778417743391,33.03,80906.82,35.6,-0.0599,0.0001,4.49069]
[1778417744099,33.03,80906.54,35.6,-0.05993,0.0001,4.4922]
[1778417749227,33.03,80905.92,35.6,-0.05998,0.0001,4.49541]
[1778417755984,33.03,80905.97,35.6,-0.05998,0.0001,4.49497]
[1778417763325,33.02,80905.97,35.6,-0.05997,0.0001,4.49458]
[1778417772988,33.02,80905.97,35.6,-0.05997,0.0001,4.49458]
[1778417778431,33.02,80904.84,35.6,-0.06007,0.0001,4.50034]
[1778417783466,33.02,80905.01,35.6,-0.06005,0.0001,4.49924]
[1778417790007,33.02,80905.19,35.6,-0.06003,0.0001,4.49817]
[1778417800586,33.02,80905.23,35.6,-0.05994,0.0001,4.49112]
[1778417804022,33.02,80909.0,35.6,-0.05959,0.0001,4.47029]
[1778417811663,33.02,80909.29,35.6,-0.05956,0.0001,4.46901]
[1778417813357,33.02,80909.29,35.6,-0.05956,0.0001,4.46901]
[1778417822740,33.02,80909.18,35.6,-0.05958,0.0001,4.47003]
[1778417828782,33.02,80908.04,35.6,-0.05969,0.0001,4.47647]
[1778417838852,33.02,80907.89,35.6,-0.05971,0.0001,4.47721]
[1778417849929,33.02,80907.99,35.6,-0.05969,0.0001,4.47655]
[1778417856978,33.02,80907.42,35.6,-0.05967,0.0001,4.47299]
[1778417860000,33.02,80897.77,35.6,-0.06059,0.0001,4.52656]
[1778417861511,33.02,80897.77,35.6,-0.06059,0.0001,4.52656]
[1778417862830,33.02,80898.41,35.6,-0.06053,0.0001,4.5229]
[1778417868056,33.02,80898.6,35.6,-0.0605,0.0001,4.52114]
[1778417873831,33.02,80898.59,35.6,-0.06049,0.0001,4.52086]
[1778417875322,33.02,80898.59,35.6,-0.06049,0.0001,4.52051]
[1778417875771,33.02,80898.59,35.6,-0.06049,0.0001,4.52051]
[1778417875830,33.02,80898.59,35.6,-0.06049,0.0001,4.52051]
[1778417876592,33.02,80898.59,35.6,-0.06048,0.0001,4.52027]
[1778417877662,33.02,80898.59,35.6,-0.06048,0.0001,4.52027]
[1778417878522,33.02,80898.59,35.6,-0.06048,0.0001,4.52015]
[1778417880112,33.02,80898.33,35.6,-0.0605,0.0001,4.52135]
[1778417880671,33.02,80898.33,35.6,-0.0605,0.0001,4.52135]
[1778417880791,33.02,80898.33,35.6,-0.0605,0.0001,4.52135]
[1778417882571,33.02,80898.33,35.6,-0.0605,0.0001,4.52107]
[1778417888200,33.01,80898.26,35.6,-0.06049,0.0001,4.52048]
[1778417893234,33.01,80898.33,35.6,-0.06047,0.0001,4.51932]
[1778417903304,33.01,80898.41,35.6,-0.06043,0.0001,4.5173]
[1778417915393,33.0,80898.37,35.6,-0.06032,0.0001,4.50889]
[1778417925464,33.0,80898.37,35.6,-0.0603,0.0001,4.50749]
[1778417933520,32.99,80897.93,35.6,-0.06032,0.0001,4.50888]
[1778417938555,32.99,80898.07,35.6,-0.0603,0.0001,4.50746]
[1778417943590,32.99,80897.97,35.6,-0.0603,0.0001,4.50738]
[1778417949636,32.99,80898.04,35.6,-0.06028,0.0001,4.50629]
[1778417951846,32.99,80895.73,35.6,-0.0605,0.0001,4.51906]
[1778417957688,32.98,80893.73,35.6,-0.06067,0.0001,4.52922]
[1778417960153,32.98,80893.76,35.6,-0.06067,0.0001,4.52876]
[1778417960162,32.98,80893.76,35.6,-0.06067,0.0001,4.52876]
[1778417965744,32.98,80893.62,35.6,-0.06066,0.0001,4.52867]
[1778417970596,32.98,80897.49,35.6,-0.06028,0.0001,4.5065]
[1778417975814,32.98,80898.74,35.6,-0.06007,0.0001,4.49218]
[1778417980849,32.97,80899.92,35.6,-0.05995,0.0001,4.48508]
[1778417984131,32.97,80906.61,35.6,-0.0593,0.0001,4.4477]
[1778417989421,32.97,80907.19,35.6,-0.05925,9e-05,4.44435]
[1778417991831,32.97,80907.12,35.6,-0.05925,9e-05,4.44471]
[1778417993940,32.97,80915.81,35.6,-0.05843,9e-05,4.39681]
[1778417996962,32.97,80924.55,35.6,-0.05762,9e-05,4.34919]
[1778418000990,32.98,80917.07,35.6,-0.05833,9e-05,4.39076]
[1778418006027,32.98,80914.58,35.6,-0.05857,9e-05,4.40501]
[1778418011156,32.98,80914.5,35.6,-0.05858,9e-05,4.40573]
[1778418012069,32.98,80906.93,35.6,-0.0593,9e-05,4.44762]
[1778418016922,32.98,80903.97,35.6,-0.05958,0.0001,4.46397]
[1778418018701,32.98,80903.46,35.6,-0.05963,0.0001,4.46676]
[1778418018860,32.98,80903.46,35.6,-0.05963,0.0001,4.46676]
[1778418020125,32.98,80892.01,35.6,-0.06073,0.0001,4.5304]
[1778418022822,32.98,80892.09,35.6,-0.06072,0.0001,4.52982]
[1778418023230,32.98,80892.09,35.6,-0.06072,0.0001,4.52969]
[1778418024331,32.98,80891.66,35.6,-0.06076,0.0001,4.53197]
[1778418028181,32.97,80900.33,35.6,-0.05991,0.0001,4.483]
[1778418034223,32.97,80902.29,35.6,-0.05964,0.0001,4.46521]
[1778418039258,32.97,80905.1,35.6,-0.05937,0.0001,4.44957]
[1778418047908,32.97,80905.1,35.6,-0.05937,0.0001,4.44954]
[1778418053356,32.97,80905.41,35.6,-0.05934,0.0001,4.44778]
[1778418056658,32.97,80903.58,35.6,-0.05951,0.0001,4.45791]
[1778418058067,32.97,80902.69,35.6,-0.0596,0.0001,4.46283]
[1778418060247,32.97,80902.3,35.6,-0.05963,0.0001,4.46487]
[1778418065441,32.97,80904.64,35.6,-0.05941,0.0001,4.45173]
[1778418070476,32.97,80904.65,35.6,-0.05941,0.0001,4.45164]
[1778418073757,32.97,80904.76,35.6,-0.0594,0.0001,4.45101]
[1778418074370,32.97,80904.76,35.6,-0.0594,0.0001,4.45099]
[1778418080547,32.97,80904.79,35.6,-0.05939,0.0001,4.45074]
[1778418085582,32.97,80903.82,35.6,-0.05948,0.0001,4.456]
[1778418090617,32.97,80903.7,35.6,-0.05949,0.0001,4.45653]
[1778418095652,32.97,80903.86,35.6,-0.05939,0.0001,4.44883]
[1778418100687,32.97,80903.56,35.6,-0.05942,0.0001,4.45039]
[1778418105722,32.97,80903.83,35.6,-0.05939,0.0001,4.44879]
[1778418110757,32.97,80904.72,35.6,-0.05931,0.0001,4.44377]
[1778418116799,32.97,80905.3,35.6,-0.05925,0.0001,4.44051]
[1778418124855,32.97,80905.33,35.6,-0.05925,0.0001,4.44026]
[1778418129890,32.97,80906.93,35.6,-0.05909,9e-05,4.43135]
[1778418131904,32.97,80915.31,35.6,-0.0583,9e-05,4.38525]
[1778418137136,32.97,80916.4,35.6,-0.05821,9e-05,4.37958]
[1778418142982,32.97,80916.74,35.6,-0.05818,9e-05,4.37832]
[1778418148017,32.97,80920.52,35.6,-0.05784,9e-05,4.35814]
[1778418151543,32.98,80926.11,35.6,-0.05733,9e-05,4.32805]
[1778418158087,32.98,80921.27,35.6,-0.05772,9e-05,4.34901]
[1778418163122,32.98,80915.2,35.6,-0.0583,9e-05,4.38294]
[1778418168157,32.98,80914.56,35.6,-0.05836,9e-05,4.38691]
[1778418172861,32.98,80912.72,35.6,-0.05854,9e-05,4.39744]
[1778418174262,32.98,80907.28,35.6,-0.05906,9e-05,4.42754]
[1778418174292,32.98,80907.28,35.6,-0.05906,9e-05,4.42754]
[1778418180648,32.98,80905.83,35.6,-0.0592,9e-05,4.43565]
[1778418191319,32.99,80905.77,35.6,-0.05921,9e-05,4.4364]
[1778418196354,32.99,80905.97,35.6,-0.0592,9e-05,4.43558]
[1778418201389,32.99,80899.73,35.6,-0.0598,0.0001,4.47032]
[1778418203249,32.99,80899.49,35.6,-0.05982,0.0001,4.47165]
[1778418208438,32.99,80906.13,35.6,-0.05918,9e-05,4.43479]
[1778418216484,32.99,80906.57,35.6,-0.05906,9e-05,4.42582]
[1778418221530,32.99,80905.86,35.6,-0.05914,9e-05,4.43002]
[1778418226565,32.99,80905.73,35.6,-0.05915,9e-05,4.43083]
[1778418231600,32.99,80905.02,35.6,-0.05922,0.0001,4.43481]
[1778418233502,32.99,80904.63,35.6,-0.05926,0.0001,4.43697]
[1778418237711,32.99,80906.67,35.6,-0.05906,9e-05,4.4257]
[1778418243687,32.99,80906.89,35.6,-0.05904,9e-05,4.42458]
[1778418248730,32.99,80904.51,35.6,-0.05927,0.0001,4.43779]
[1778418250510,32.99,80903.28,35.6,-0.05939,0.0001,4.44459]
[1778418255891,32.99,80900.56,35.6,-0.05964,0.0001,4.4595]
[1778418263835,32.99,80901.15,35.6,-0.05958,0.0001,4.45574]
[1778418267510,32.99,80901.83,35.6,-0.05951,0.0001,4.45181]
[1778418274912,32.99,80901.68,35.6,-0.05944,0.0001,4.44559]
[1778418282200,32.99,80901.68,35.6,-0.05944,0.0001,4.44559]
[1778418282211,32.99,80901.68,35.6,-0.05944,0.0001,4.44559]
[1778418288005,32.98,80903.38,35.6,-0.05927,0.0001,4.43579]
[1778418293014,32.98,80903.55,35.6,-0.05925,0.0001,4.43481]
[1778418299083,32.98,80903.57,35.6,-0.05925,0.0001,4.43462]
[1778418299781,32.98,80903.57,35.6,-0.05925,0.0001,4.43462]
[1778418300944,32.98,80903.48,35.6,-0.05926,0.0001,4.4351]
[1778418310160,32.98,80903.27,35.6,-0.05928,0.0001,4.43616]
[1778418315195,32.98,80904.39,35.6,-0.05917,0.0001,4.42994]
[1778418320230,32.98,80905.57,35.6,-0.05906,9e-05,4.42342]
[1778418325265,32.98,80905.53,35.6,-0.05906,9e-05,4.42368]
[1778418333321,32.98,80905.21,35.6,-0.05901,9e-05,4.41882]
[1778418333695,32.98,80905.21,35.6,-0.05901,9e-05,4.41882]
[1778418335390,32.98,80907.71,35.6,-0.05878,9e-05,4.40505]
[1778418336556,32.98,80908.53,35.6,-0.0587,9e-05,4.40056]
[1778418342384,32.98,80908.98,35.6,-0.05866,9e-05,4.39836]
[1778418344798,32.98,80908.98,35.6,-0.05866,9e-05,4.3984]
[1778418348922,32.98,80909.61,35.6,-0.05861,9e-05,4.39506]
[1778418353038,32.99,80908.94,35.6,-0.05867,9e-05,4.39887]
[1778418358497,32.99,80910.64,35.6,-0.05852,9e-05,4.39008]
[1778418363470,32.99,80910.78,35.6,-0.05851,9e-05,4.3896]
[1778418371588,32.99,80911.38,35.6,-0.05847,9e-05,4.38705]
[1778418372595,32.99,80900.53,35.6,-0.0595,0.0001,4.44698]
[1778418375019,32.99,80894.77,35.6,-0.06005,0.0001,4.47894]
[1778418375989,32.99,80890.4,35.6,-0.06047,0.0001,4.50322]
[1778418381658,32.99,80888.79,35.6,-0.06061,0.0001,4.51147]
[1778418386693,32.99,80883.82,35.6,-0.06108,0.0001,4.53856]
[1778418392735,32.98,80882.48,35.6,-0.06111,0.0001,4.53828]
[1778418397770,32.98,80882.73,35.6,-0.06108,0.0001,4.53603]
[1778418402805,32.98,80881.76,35.6,-0.06116,0.0001,4.54063]
[1778418407843,32.97,80880.2,35.6,-0.06129,0.0001,4.54847]
[1778418414892,32.97,80879.71,35.6,-0.06132,0.0001,4.54992]
[1778418419927,32.97,80879.55,35.6,-0.06132,0.0001,4.54991]
[1778418424962,32.96,80876.13,35.6,-0.06164,0.0001,4.56813]
[1778418429997,32.96,80875.78,35.6,-0.06165,0.0001,4.56908]
[1778418435299,32.96,80873.69,35.6,-0.06184,0.0001,4.58001]
[1778418437047,32.96,80864.03,35.6,-0.06279,0.0001,4.63394]
[1778418442082,32.95,80865.47,35.6,-0.06262,0.0001,4.62417]
[1778418447117,32.95,80864.58,35.6,-0.06268,0.0001,4.62764]
[1778418452152,32.94,80868.44,35.6,-0.06219,0.0001,4.5975]
[1778418457187,32.94,80870.4,35.6,-0.06197,0.0001,4.58515]
[1778418462222,32.93,80869.5,35.6,-0.06204,0.0001,4.58898]
[1778418467257,32.93,80868.38,35.6,-0.06213,0.0001,4.59403]
[1778418474306,32.93,80869.21,35.6,-0.06201,0.0001,4.58753]
[1778418481355,32.92,80870.52,35.6,-0.06185,0.0001,4.5784]
[1778418482363,32.92,80877.75,35.6,-0.06114,0.0001,4.53743]
[1778418487398,32.92,80884.63,35.6,-0.06046,0.0001,4.49812]
[1778418492434,32.92,80884.66,35.6,-0.06044,0.0001,4.49743]
[1778418505952,32.91,80885.69,35.6,-0.06034,0.0001,4.49131]
[1778418510564,32.91,80893.4,35.6,-0.05958,0.0001,4.44738]
[1778418512800,32.91,80894.05,35.6,-0.05944,0.0001,4.43708]
[1778418514592,32.91,80904.51,35.6,-0.05844,9e-05,4.37938]
[1778418515599,32.91,80912.15,35.6,-0.05773,9e-05,4.33754]
[1778418516941,32.91,80912.15,35.6,-0.05773,9e-05,4.33754]
[1778418517446,32.91,80912.15,35.6,-0.05773,9e-05,4.33754]
[1778418519977,32.91,80915.19,35.6,-0.05745,9e-05,4.32148]
[1778418520001,32.91,80915.19,35.6,-0.05745,9e-05,4.32148]
[1778418520660,32.91,80913.98,35.6,-0.05757,9e-05,4.32829]
[1778418525600,32.92,80914.73,35.6,-0.05751,9e-05,4.32513]
[1778418530704,32.92,80914.23,35.6,-0.05758,9e-05,4.32902]
[1778418533147,32.92,80914.23,35.6,-0.05758,9e-05,4.32902]
[1778418538760,32.93,80913.98,35.6,-0.05763,9e-05,4.33189]
[1778418543795,32.93,80914.19,35.6,-0.05762,9e-05,4.33161]
[1778418548830,32.93,80918.27,35.6,-0.05726,9e-05,4.31043]
[1778418553865,32.93,80918.27,35.6,-0.05728,9e-05,4.31153]
[1778418559426,32.94,80918.62,35.6,-0.05726,9e-05,4.3105]
[1778418560914,32.94,80911.23,35.6,-0.05796,9e-05,4.35153]
[1778418565949,32.94,80907.46,35.6,-0.05833,9e-05,4.37286]
[1778418573023,32.94,80905.14,35.6,-0.05856,9e-05,4.3861]
[1778418576122,32.94,80905.25,35.6,-0.05847,9e-05,4.37935]
[1778418584075,32.95,80905.13,35.6,-0.0585,9e-05,4.38092]
[1778418590117,32.95,80905.0,35.6,-0.05852,9e-05,4.38218]
[1778418595152,32.95,80905.21,35.6,-0.05851,9e-05,4.38146]
[1778418595858,32.95,80905.21,35.6,-0.05851,9e-05,4.38146]
[1778418601194,32.95,80906.08,35.6,-0.05844,9e-05,4.37721]
[1778418606229,32.95,80905.49,35.6,-0.0585,9e-05,4.38089]
[1778418613521,32.95,80905.56,35.6,-0.0585,9e-05,4.38074]
[1778418619320,32.96,80906.63,35.6,-0.05841,9e-05,4.37565]
[1778418625973,32.96,80906.63,35.6,-0.05842,9e-05,4.37598]
[1778418632411,32.96,80909.56,35.6,-0.05807,9e-05,4.35395]
[1778418637446,32.96,80911.17,35.6,-0.05793,9e-05,4.34572]
[1778418643517,32.96,80911.0,35.6,-0.05795,9e-05,4.34677]
[1778418649530,32.97,80909.27,35.6,-0.05813,9e-05,4.35748]
[1778418654565,32.97,80909.35,35.6,-0.05813,9e-05,4.35751]
[1778418659600,32.97,80910.01,35.6,-0.05808,9e-05,4.35438]
[1778418666649,32.97,80909.46,35.6,-0.05814,9e-05,4.35807]
[1778418676720,32.97,80911.39,35.6,-0.05798,9e-05,4.34857]
[1778418681756,32.98,80912.13,35.6,-0.05792,9e-05,4.34503]
[1778418684059,32.98,80912.09,35.6,-0.05792,9e-05,4.34535]
[1778418684160,32.98,80912.09,35.6,-0.05792,9e-05,4.34546]
[1778418685538,32.98,80912.09,35.6,-0.05792,9e-05,4.34546]
[1778418685639,33.0,80912.09,35.6,-0.05805,9e-05,4.35272]
[1778418687077,33.0,80912.05,35.6,-0.05805,9e-05,4.35303]
[1778418687178,33.0,80911.5,35.6,-0.05811,9e-05,4.35614]
[1778418689288,33.0,80911.5,35.6,-0.05811,9e-05,4.35614]
[1778418689389,33.02,80911.39,35.6,-0.05825,9e-05,4.36452]
[1778418694847,33.02,80911.26,35.6,-0.05819,9e-05,4.359]
[1778418697816,33.03,80911.65,35.6,-0.05815,9e-05,4.35701]
[1778418697868,33.03,80911.58,35.6,-0.05816,9e-05,4.35747]
[1778418703916,33.04,80911.44,35.6,-0.05825,9e-05,4.36244]
[1778418706250,33.04,80910.21,35.6,-0.05837,9e-05,4.36987]
[1778418706251,33.04,80910.21,35.6,-0.05837,9e-05,4.36987]
[1778418706351,33.04,80909.51,35.6,-0.05845,9e-05,4.37439]
[1778418706961,33.04,80909.51,35.6,-0.05845,9e-05,4.37439]
[1778418707010,33.04,80908.5,35.6,-0.05855,9e-05,4.37997]
[1778418710770,33.05,80903.23,35.6,-0.05908,0.0001,4.41089]
[1778418712598,33.05,80902.33,35.6,-0.05918,0.0001,4.41645]
[1778418712690,33.05,80902.33,35.6,-0.05919,0.0001,4.41705]
[1778418721036,33.05,80900.03,35.6,-0.05941,0.0001,4.42987]
[1778418727078,33.05,80899.78,35.6,-0.05942,0.0001,4.43087]
[1778418732114,33.05,80898.5,35.6,-0.05954,0.0001,4.43754]
[1778418737776,33.05,80897.54,35.6,-0.05962,0.0001,4.44239]
[1778418742916,33.05,80897.4,35.6,-0.05963,0.0001,4.44289]
[1778418750590,33.05,80897.4,35.6,-0.05963,0.0001,4.44263]
[1778418756070,33.04,80897.44,35.6,-0.05953,0.0001,4.43483]
[1778418759027,33.04,80898.92,35.6,-0.05938,0.0001,4.42649]
[1778418765345,33.04,80898.92,35.6,-0.05938,0.0001,4.42617]
[1778418770153,33.04,80899.27,35.6,-0.05934,0.0001,4.42404]
[1778418775415,33.04,80905.52,35.6,-0.05875,9e-05,4.38956]
[1778418776606,33.04,80905.52,35.6,-0.05875,9e-05,4.38956]
[1778418778669,33.04,80905.52,35.6,-0.05875,9e-05,4.38956]
[1778418781858,33.04,80905.27,35.6,-0.05877,9e-05,4.39093]
[1778418788971,33.04,80905.44,35.6,-0.05875,9e-05,4.38996]
[1778418794548,33.04,80906.61,35.6,-0.05864,9e-05,4.38352]
[1778418802048,33.04,80906.98,35.6,-0.05861,9e-05,4.38154]
[1778418802059,33.04,80906.98,35.6,-0.05861,9e-05,4.38154]
[1778418808646,33.04,80908.26,35.6,-0.05849,9e-05,4.37487]
[1778418811271,33.04,80911.77,35.6,-0.05817,9e-05,4.35578]
[1778418812153,33.04,80911.88,35.6,-0.05808,9e-05,4.34862]
[1778418815719,33.05,80912.29,35.6,-0.05804,9e-05,4.34667]
[1778418821737,33.05,80911.24,35.6,-0.05816,9e-05,4.35321]
[1778418826772,33.05,80911.36,35.6,-0.05815,9e-05,4.35309]
[1778418827858,33.05,80911.36,35.6,-0.05815,9e-05,4.35309]
[1778418828533,33.05,80911.36,35.6,-0.05815,9e-05,4.35309]
[1778418833821,33.05,80910.88,35.6,-0.05821,9e-05,4.35653]
[1778418838856,33.05,80910.97,35.6,-0.05821,9e-05,4.35662]
[1778418846162,33.05,80910.9,35.6,-0.05823,9e-05,4.35736]
[1778418851947,33.06,80910.69,35.6,-0.05827,9e-05,4.35985]
[1778418856982,33.06,80911.4,35.6,-0.05821,9e-05,4.3566]
[1778418861844,33.06,80910.59,35.6,-0.0583,9e-05,4.36141]
[1778418864290,33.06,80911.06,35.6,-0.05826,9e-05,4.35909]
[1778418865489,33.06,80911.06,35.6,-0.05826,9e-05,4.35935]
[1778418865574,33.06,80911.06,35.6,-0.05826,9e-05,4.35935]
[1778418865602,33.06,80911.06,35.6,-0.05826,9e-05,4.35935]
[1778418867570,33.06,80919.49,35.6,-0.05748,9e-05,4.31365]
[1778418874103,33.07,80928.1,35.6,-0.05663,9e-05,4.26237]
[1778418879137,33.08,80933.27,35.6,-0.05619,9e-05,4.23602]
[1778418880078,33.08,80933.27,35.6,-0.05619,9e-05,4.23602]
[1778418885179,33.08,80933.28,35.6,-0.05622,9e-05,4.23785]
[1778418890838,33.09,80932.8,35.6,-0.05628,9e-05,4.24169]
[1778418895011,33.09,80929.12,35.6,-0.05664,9e-05,4.26302]
[1778418895165,33.09,80929.12,35.6,-0.05664,9e-05,4.26302]
[1778418895770,33.09,80929.12,35.6,-0.05664,9e-05,4.26302]
[1778418897588,33.09,80925.95,35.6,-0.05695,9e-05,4.28068]
[1778418901291,33.09,80913.86,35.6,-0.05809,9e-05,4.34738]
[1778418906326,33.1,80914.45,35.6,-0.05804,9e-05,4.34485]
[1778418913378,33.1,80914.09,35.6,-0.05809,9e-05,4.3478]
[1778418918413,33.1,80913.6,35.6,-0.05815,9e-05,4.35117]
[1778418921434,33.1,80920.84,35.6,-0.05748,9e-05,4.31214]
[1778418924854,33.1,80923.14,35.6,-0.05728,9e-05,4.30007]
[1778418924923,33.1,80923.14,35.6,-0.05728,9e-05,4.30007]
[1778418927426,33.11,80927.76,35.6,-0.05686,9e-05,4.27575]
[1778418928782,33.11,80928.75,35.6,-0.05677,9e-05,4.27065]
[1778418931028,33.11,80928.16,35.6,-0.05684,9e-05,4.27435]
[1778418936539,33.11,80920.54,35.6,-0.05749,9e-05,4.31069]
[1778418939259,33.12,80920.45,35.6,-0.05751,9e-05,4.31155]
[1778418944263,33.12,80920.91,35.6,-0.05748,9e-05,4.30999]
[1778418949630,33.12,80913.85,35.6,-0.05815,9e-05,4.3493]
[1778418951449,33.12,80913.88,35.6,-0.05815,9e-05,4.34927]
[1778418957599,33.12,80914.11,35.6,-0.05814,9e-05,4.34871]
[1778418963728,33.13,80917.17,35.6,-0.05788,9e-05,4.33329]
[1778418968081,33.13,80916.48,35.6,-0.05794,9e-05,4.33722]
[1778418968088,33.13,80916.48,35.6,-0.05794,9e-05,4.33722]
[1778418974620,33.13,80916.41,35.6,-0.05797,9e-05,4.3386]
[1778418979840,33.14,80909.19,35.6,-0.05867,9e-05,4.37933]
[1778418984976,33.14,80908.69,35.6,-0.05872,9e-05,4.38251]
[1778418985421,33.14,80908.62,35.6,-0.05873,9e-05,4.38301]
[1778418990917,33.14,80909.22,35.6,-0.05869,9e-05,4.38037]
[1778418993208,33.14,80909.29,35.6,-0.0586,9e-05,4.37354]
[1778419000987,33.14,80908.78,35.6,-0.05867,9e-05,4.37737]
[1778419009044,33.15,80908.7,35.6,-0.05869,9e-05,4.37885]
[1778419014099,33.15,80907.05,35.6,-0.05886,9e-05,4.38868]
[1778419017459,33.15,80907.16,35.6,-0.05886,9e-05,4.38832]
[1778419024169,33.15,80907.13,35.6,-0.05888,9e-05,4.38949]
[1778419027313,33.15,80902.83,35.6,-0.05929,0.0001,4.41336]
[1778419028299,33.15,80899.58,35.6,-0.0596,0.0001,4.43133]
[1778419035246,33.15,80898.44,35.6,-0.05971,0.0001,4.43787]
[1778419040281,33.15,80898.92,35.6,-0.05967,0.0001,4.43523]
[1778419045316,33.15,80898.31,35.6,-0.05973,0.0001,4.43856]
[1778419050351,33.15,80898.45,35.6,-0.05971,0.0001,4.43767]
[1778419052326,33.15,80898.45,35.6,-0.05971,0.0001,4.43767]
[1778419053887,33.15,80898.49,35.6,-0.05962,0.0001,4.43067]
[1778419059549,33.15,80903.41,35.6,-0.05915,0.0001,4.40346]
[1778419060511,33.15,80905.81,35.6,-0.05893,9e-05,4.3903]
[1778419066463,33.15,80905.32,35.6,-0.05898,9e-05,4.39336]
[1778419071498,33.16,80906.0,35.6,-0.05892,9e-05,4.3899]
[1778419077540,33.16,80905.91,35.6,-0.05893,9e-05,4.39078]
[1778419082575,33.16,80905.94,35.6,-0.05894,9e-05,4.39095]
[1778419085350,33.16,80909.94,35.6,-0.05856,9e-05,4.36918]
[1778419091638,33.16,80912.12,35.6,-0.05837,9e-05,4.35807]
[1778419096673,33.16,80912.47,35.6,-0.05835,9e-05,4.35677]
[1778419102715,33.17,80912.36,35.6,-0.05837,9e-05,4.35811]
[1778419105673,33.17,80912.36,35.6,-0.05837,9e-05,4.35811]
[1778419108292,33.17,80916.07,35.6,-0.05803,9e-05,4.33852]
[1778419114313,33.17,80917.73,35.6,-0.05788,9e-05,4.32979]
[1778419119834,33.17,80919.26,35.6,-0.05769,9e-05,4.31649]
[1778419127890,33.18,80918.66,35.6,-0.05777,9e-05,4.32113]
[1778419128733,33.18,80918.66,35.6,-0.05777,9e-05,4.32113]
[1778419135946,33.18,80918.66,35.6,-0.05779,9e-05,4.32245]
[1778419140981,33.18,80923.14,35.6,-0.05739,9e-05,4.29907]
[1778419146016,33.19,80925.83,35.6,-0.05716,9e-05,4.28555]
[1778419151051,33.19,80925.48,35.6,-0.05721,9e-05,4.28859]
[1778419153452,33.19,80925.53,35.6,-0.05721,9e-05,4.28877]
[1778419159107,33.2,80925.65,35.6,-0.05722,9e-05,4.28942]
[1778419165149,33.2,80925.9,35.6,-0.05722,9e-05,4.28932]
[1778419170181,33.2,80925.83,35.6,-0.05724,9e-05,4.29052]
[1778419179247,33.21,80930.88,35.6,-0.05674,9e-05,4.25929]
[1778419182297,33.21,80928.57,35.6,-0.05696,9e-05,4.27221]
[1778419190324,33.22,80928.5,35.6,-0.057,9e-05,4.2747]
[1778419195359,33.22,80928.43,35.6,-0.05703,9e-05,4.27626]
[1778419204422,33.23,80928.43,35.6,-0.05707,9e-05,4.27838]
[1778419211471,33.24,80928.99,35.6,-0.05704,9e-05,4.277]
[1778419216506,33.24,80928.38,35.6,-0.05712,9e-05,4.28148]
[1778419221541,33.24,80929.08,35.6,-0.05707,9e-05,4.27887]
[1778419226576,33.25,80930.35,35.6,-0.05698,9e-05,4.27323]
[1778419231611,33.25,80931.09,35.6,-0.05685,9e-05,4.26385]
[1778419236646,33.25,80930.71,35.6,-0.05691,9e-05,4.26718]
[1778419241681,33.26,80931.06,35.6,-0.0569,9e-05,4.26656]
[1778419246718,33.26,80931.3,35.6,-0.05689,9e-05,4.26653]
[1778419251753,33.27,80931.25,35.6,-0.05692,9e-05,4.26806]
[1778419256788,33.27,80931.12,35.6,-0.05695,9e-05,4.27001]
[1778419262832,33.27,80931.2,35.6,-0.05697,9e-05,4.27104]
[1778419267866,33.28,80937.78,35.6,-0.05639,9e-05,4.23697]
[1778419272901,33.28,80937.87,35.6,-0.05641,9e-05,4.23795]
[1778419277936,33.29,80938.62,35.6,-0.05636,9e-05,4.23538]
[1778419283107,33.29,80938.82,35.6,-0.05636,9e-05,4.23546]
[1778419287230,33.3,80938.95,35.6,-0.05637,9e-05,4.2359]
[1778419292309,33.3,80940.03,35.6,-0.05629,9e-05,4.23128]
[1778419298077,33.31,80943.15,35.6,-0.05597,9e-05,4.21041]
[1778419303112,33.31,80947.45,35.6,-0.05561,9e-05,4.18909]
[1778419308808,33.32,80947.37,35.6,-0.05564,9e-05,4.19087]
[1778419312841,33.32,80955.05,35.6,-0.05498,9e-05,4.15198]
[1778419313357,33.32,80955.05,35.6,-0.05498,9e-05,4.15198]
[1778419314646,33.32,80957.4,35.6,-0.05478,9e-05,4.14037]
[1778419319224,33.33,80969.99,35.6,-0.0537,9e-05,4.07641]
[1778419320073,33.33,80969.99,35.6,-0.0537,9e-05,4.07641]
[1778419321541,33.33,80973.98,35.6,-0.05337,9e-05,4.05668]
[1778419326869,33.34,80974.4,35.6,-0.05338,9e-05,4.0573]
[1778419332316,33.35,80962.33,35.6,-0.0545,9e-05,4.12383]
[1778419332509,33.35,80962.33,35.6,-0.0545,9e-05,4.12383]
[1778419333572,33.36,80960.19,35.6,-0.0547,9e-05,4.13561]
[1778419339365,33.36,80954.74,35.6,-0.05523,9e-05,4.16698]
[1778419345325,33.37,80955.06,35.6,-0.05523,9e-05,4.16684]
[1778419350442,33.38,80955.1,35.6,-0.05527,9e-05,4.16958]
[1778419356188,33.38,80953.97,35.6,-0.05532,9e-05,4.17039]
[1778419361519,33.39,80957.73,35.6,-0.05502,9e-05,4.15292]
[1778419365547,33.4,80965.23,35.6,-0.05438,9e-05,4.11505]
[1778419366587,33.4,80965.23,35.6,-0.05438,9e-05,4.11505]
[1778419372596,33.41,80964.73,35.6,-0.05448,9e-05,4.12083]
[1778419377631,33.41,80962.77,35.6,-0.05469,9e-05,4.13331]
[1778419382667,33.42,80961.12,35.6,-0.05487,9e-05,4.14411]
[1778419389718,33.43,80960.86,35.6,-0.05494,9e-05,4.14844]
[1778419394753,33.44,80966.15,35.6,-0.05451,9e-05,4.12279]
[1778419399788,33.44,80968.36,35.6,-0.05435,9e-05,4.11362]
[1778419401913,33.44,80966.12,35.6,-0.05456,9e-05,4.12585]
[1778419403384,33.45,80965.88,35.6,-0.05459,9e-05,4.12758]
[1778419404866,33.45,80965.56,35.6,-0.05463,9e-05,4.13021]
[1778419407057,33.45,80963.14,35.6,-0.05486,9e-05,4.14387]
[1778419407843,33.45,80962.99,35.6,-0.05489,9e-05,4.14511]
[1778419408381,33.45,80962.99,35.6,-0.05489,9e-05,4.14511]
[1778419408894,33.45,80962.99,35.6,-0.05489,9e-05,4.14557]
[1778419413984,33.46,80966.15,35.6,-0.05457,9e-05,4.1247]
[1778419419938,33.47,80967.98,35.6,-0.05447,9e-05,4.11862]
[1778419425980,33.48,80969.35,35.6,-0.0544,9e-05,4.1145]
[1778419431015,33.49,80969.43,35.6,-0.05443,9e-05,4.11664]
[1778419436051,33.5,80967.19,35.6,-0.05467,9e-05,4.13092]
[1778419441086,33.51,80965.52,35.6,-0.05486,9e-05,4.14207]
[1778419441511,33.51,80965.52,35.6,-0.05486,9e-05,4.14207]
[1778419448135,33.52,80967.98,35.6,-0.0547,9e-05,4.13253]
[1778419453925,33.52,80967.91,35.6,-0.05472,9e-05,4.13388]
[1778419453926,33.52,80967.91,35.6,-0.05472,9e-05,4.13388]
[1778419459212,33.53,80968.61,35.6,-0.05474,9e-05,4.13461]
[1778419466261,33.55,80968.49,35.6,-0.0548,9e-05,4.13865]
[1778419468266,33.55,80966.72,35.6,-0.05497,9e-05,4.14841]
[1778419470556,33.55,80961.72,35.6,-0.05543,9e-05,4.1756]
[1778419476331,33.56,80962.05,35.6,-0.05537,9e-05,4.1702]
[1778419482373,33.57,80961.98,35.6,-0.05542,9e-05,4.17302]
[1778419487408,33.57,80960.57,35.6,-0.05558,9e-05,4.18238]
[1778419493450,33.58,80959.39,35.6,-0.05572,9e-05,4.19071]
[1778419498485,33.59,80959.25,35.6,-0.05576,9e-05,4.19312]
[1778419505534,33.59,80957.64,35.6,-0.05594,9e-05,4.20385]
[1778419510156,33.6,80952.38,35.6,-0.05644,9e-05,4.23289]
[1778419515608,33.6,80952.85,35.6,-0.05642,9e-05,4.23209]
[1778419520644,33.61,80952.99,35.6,-0.05643,9e-05,4.23251]
[1778419525679,33.61,80952.35,35.6,-0.0565,9e-05,4.237]
[1778419530714,33.61,80952.3,35.6,-0.05653,9e-05,4.23831]
[1778419535749,33.62,80955.81,35.6,-0.05615,9e-05,4.21415]
[1778419542798,33.62,80955.95,35.6,-0.05616,9e-05,4.21515]
[1778419548840,33.63,80955.88,35.6,-0.0562,9e-05,4.21703]
[1778419553879,33.63,80955.7,35.6,-0.05623,9e-05,4.21925]
[1778419561935,33.64,80956.56,35.6,-0.05619,9e-05,4.21677]
[1778419566970,33.64,80962.62,35.6,-0.05567,9e-05,4.18626]
[1778419572009,33.65,80962.48,35.6,-0.05571,9e-05,4.18857]
[1778419573555,33.65,80962.48,35.6,-0.05571,9e-05,4.18857]
[1778419577042,33.65,80970.22,35.6,-0.05505,9e-05,4.14964]
[1778419580261,33.65,80970.4,35.6,-0.05504,9e-05,4.14908]
[1778419583497,33.66,80970.25,35.6,-0.05507,9e-05,4.15101]
[1778419587811,33.66,80970.65,35.6,-0.05507,9e-05,4.15081]
[1778419592258,33.67,80971.6,35.6,-0.05501,9e-05,4.14737]
[1778419593242,33.67,80971.5,35.6,-0.05495,9e-05,4.1421]
[1778419595102,33.67,80971.48,35.6,-0.05497,9e-05,4.14299]
[1778419595819,33.67,80971.48,35.6,-0.05497,9e-05,4.14338]
[1778419597787,33.68,80971.44,35.6,-0.05499,9e-05,4.14438]
[1778419605659,33.68,80973.84,35.6,-0.05481,9e-05,4.13384]
[1778419606986,33.69,80973.77,35.6,-0.05484,9e-05,4.13583]
[1778419607995,33.69,80973.77,35.6,-0.05485,9e-05,4.13623]
[1778419609544,33.69,80973.77,35.6,-0.05486,9e-05,4.13664]
[1778419617321,33.7,80973.96,35.6,-0.05488,9e-05,4.13765]
[1778419624371,33.71,80979.47,35.6,-0.05446,9e-05,4.11331]
[1778419625329,33.71,80979.47,35.6,-0.05446,9e-05,4.11331]
[1778419627960,33.72,80980.34,35.6,-0.05441,9e-05,4.1101]
[1778419628275,33.72,80980.34,35.6,-0.05441,9e-05,4.1101]
[1778419630221,33.72,80983.35,35.6,-0.05416,9e-05,4.09537]
[1778419632427,33.72,80991.95,35.6,-0.05343,9e-05,4.05236]
[1778419632717,33.72,80991.95,35.6,-0.05343,9e-05,4.05236]
[1778419639476,33.74,80991.29,35.6,-0.05355,9e-05,4.05951]
[1778419644512,33.74,80988.66,35.6,-0.05382,9e-05,4.07559]
[1778419647810,33.75,80986.7,35.6,-0.05402,9e-05,4.08716]
[1778419649280,33.75,80982.47,35.6,-0.0544,9e-05,4.10954]
[1778419651096,33.75,80978.71,35.6,-0.05474,9e-05,4.12991]
[1778419651559,33.75,80978.71,35.6,-0.05474,9e-05,4.12991]
[1778419654272,33.76,80979.36,35.6,-0.05463,9e-05,4.12118]
[1778419655774,33.76,80979.35,35.6,-0.05464,9e-05,4.12206]
[1778419661633,33.77,80980.6,35.6,-0.05457,9e-05,4.11806]
[1778419667752,33.78,80982.89,35.6,-0.05441,9e-05,4.10878]
[1778419670770,33.78,80978.56,35.6,-0.05482,9e-05,4.13261]
[1778419673717,33.78,80966.54,35.6,-0.05591,9e-05,4.19666]
[1778419674035,33.78,80966.54,35.6,-0.05591,9e-05,4.19666]
[1778419676010,33.79,80965.73,35.6,-0.05599,9e-05,4.20157]
[1778419678026,33.79,80965.64,35.6,-0.056,9e-05,4.20234]
[1778419683787,33.79,80964.76,35.6,-0.05612,9e-05,4.20923]
[1778419688822,33.8,80964.76,35.6,-0.05614,9e-05,4.21054]
[1778419695871,33.8,80965.62,35.6,-0.0561,9e-05,4.2078]
[1778419700906,33.81,80964.68,35.6,-0.0562,9e-05,4.21398]
[1778419702570,33.81,80964.68,35.6,-0.0562,9e-05,4.21398]
[1778419707955,33.81,80964.35,35.6,-0.05626,9e-05,4.21731]
[1778419711739,33.81,80964.35,35.6,-0.05626,9e-05,4.21731]
[1778419717019,33.82,80964.27,35.6,-0.05622,9e-05,4.21311]
[1778419718656,33.82,80964.27,35.6,-0.05622,9e-05,4.21311]
[1778419722920,33.82,80963.95,35.6,-0.05626,9e-05,4.21545]
[1778419724541,33.82,80963.95,35.6,-0.05627,9e-05,4.21609]
[1778419724548,33.82,80963.95,35.6,-0.05627,9e-05,4.21609]
[1778419725419,33.82,80963.87,35.6,-0.05628,9e-05,4.21673]
[1778419730161,33.83,80959.77,35.6,-0.05667,9e-05,4.23926]
[1778419735558,33.83,80957.9,35.6,-0.05685,9e-05,4.24991]
[1778419735730,33.83,80957.9,35.6,-0.05685,9e-05,4.24991]
[1778419741187,33.83,80957.15,35.6,-0.05693,9e-05,4.25482]
[1778419746222,33.83,80956.15,35.6,-0.05703,9e-05,4.26072]
[1778419751259,33.84,80954.33,35.6,-0.05721,9e-05,4.27091]
[1778419756293,33.84,80951.22,35.6,-0.0575,9e-05,4.2878]
[1778419761328,33.84,80951.15,35.6,-0.05751,9e-05,4.28849]
[1778419766363,33.84,80949.77,35.6,-0.05764,9e-05,4.29613]
[1778419771398,33.84,80946.37,35.6,-0.05788,9e-05,4.30771]
[1778419776433,33.84,80947.51,35.6,-0.05777,9e-05,4.30181]
[1778419781468,33.84,80952.53,35.6,-0.05732,9e-05,4.27542]
[1778419783607,33.84,80952.54,35.6,-0.05732,9e-05,4.27545]
[1778419783678,33.84,80952.54,35.6,-0.05732,9e-05,4.27545]
[1778419783696,33.84,80952.54,35.6,-0.05732,9e-05,4.27545]
[1778419783881,33.84,80952.54,35.6,-0.05732,9e-05,4.27545]
[1778419784067,33.84,80952.53,35.6,-0.05732,9e-05,4.27558]
[1778419784111,33.84,80952.53,35.6,-0.05732,9e-05,4.27558]
[1778419784732,33.84,80975.44,35.6,-0.05526,9e-05,4.15517]
[1778419784949,33.84,80975.44,35.6,-0.05526,9e-05,4.15517]
[1778419785590,33.84,80975.44,35.6,-0.05526,9e-05,4.15517]
[1778419785901,33.84,80981.92,35.6,-0.05469,9e-05,4.12174]
[1778419791538,33.85,80976.12,35.6,-0.05524,9e-05,4.15381]
[1778419792673,33.85,80976.12,35.6,-0.05524,9e-05,4.15381]
[1778419795105,33.85,80972.64,35.6,-0.05556,9e-05,4.17281]
[1778419797981,33.85,80970.4,35.6,-0.05577,9e-05,4.18528]
[1778419804629,33.86,80969.03,35.6,-0.05593,9e-05,4.19423]
[1778419809664,33.86,80969.21,35.6,-0.05593,9e-05,4.19458]
[1778419816713,33.87,80968.34,35.6,-0.05604,9e-05,4.20096]
[1778419821520,33.87,80967.95,35.6,-0.05609,9e-05,4.20402]
[1778419823730,33.87,80967.98,35.6,-0.0561,9e-05,4.20411]
[1778419832825,33.88,80959.86,35.6,-0.05678,9e-05,4.24233]
[1778419836854,33.88,80949.9,35.6,-0.0577,9e-05,4.29574]
[1778419840174,33.88,80950.8,35.6,-0.05762,9e-05,4.29129]
[1778419845301,33.89,80949.52,35.6,-0.05775,9e-05,4.29847]
[1778419845687,33.89,80949.52,35.6,-0.05775,9e-05,4.29847]
[1778419845733,33.89,80949.52,35.6,-0.05775,9e-05,4.29847]
[1778419850953,33.89,80945.15,35.6,-0.05816,9e-05,4.32207]
[1778419858001,33.89,80943.57,35.6,-0.0583,9e-05,4.33058]
[1778419863036,33.89,80955.64,35.6,-0.0572,9e-05,4.26651]
[1778419867598,33.89,80955.46,35.6,-0.05722,9e-05,4.26779]
[1778419871421,33.89,80955.43,35.6,-0.05723,9e-05,4.26837]
[1778419877116,33.89,80955.52,35.6,-0.05723,9e-05,4.26859]
[1778419882169,33.89,80952.09,35.6,-0.05755,9e-05,4.28721]
[1778419888192,33.89,80952.12,35.6,-0.05755,9e-05,4.28711]
[1778419890377,33.89,80951.92,35.6,-0.05758,9e-05,4.28854]
[1778419898281,33.9,80952.27,35.6,-0.05747,9e-05,4.2805]
[1778419905330,33.9,80952.42,35.6,-0.05747,9e-05,4.28014]
[1778419908323,33.9,80952.42,35.6,-0.05747,9e-05,4.28014]
[1778419909364,33.9,80938.17,35.6,-0.05878,9e-05,4.35637]
[1778419914399,33.9,80935.16,35.6,-0.05906,9e-05,4.37217]
[1778419920035,33.9,80935.22,35.6,-0.05905,9e-05,4.37148]
[1778419923243,33.9,80935.69,35.6,-0.059,9e-05,4.36875]
[1778419928218,33.9,80937.43,35.6,-0.05883,9e-05,4.35918]
[1778419929426,33.89,80934.99,35.6,-0.05906,9e-05,4.37219]
[1778419931432,33.89,80930.38,35.6,-0.05949,9e-05,4.39683]
[1778419938567,33.89,80929.24,35.6,-0.05958,9e-05,4.40219]
[1778419947630,33.89,80927.07,35.6,-0.05977,9e-05,4.41299]
[1778419956693,33.89,80927.6,35.6,-0.05963,9e-05,4.40257]
[1778419958239,33.89,80931.43,35.6,-0.05926,9e-05,4.38186]
[1778419961451,33.89,80941.05,35.6,-0.05837,9e-05,4.33026]
[1778419962355,33.89,80941.57,35.6,-0.05832,9e-05,4.32752]
[1778419966482,33.89,80941.43,35.6,-0.05833,9e-05,4.32836]
[1778419972805,33.89,80940.74,35.6,-0.0584,9e-05,4.33239]
[1778419977840,33.89,80940.0,35.6,-0.05847,9e-05,4.33647]
[1778419988917,33.89,80940.53,35.6,-0.05843,9e-05,4.33388]
[1778419998987,33.89,80941.31,35.6,-0.05836,9e-05,4.32994]
[1778420005034,33.89,80941.23,35.6,-0.05837,9e-05,4.33051]
[1778420007047,33.89,80949.16,35.6,-0.05764,9e-05,4.28831]
[1778420013753,33.89,80949.72,35.6,-0.05759,9e-05,4.28557]
[1778420015880,33.89,80953.74,35.6,-0.05715,9e-05,4.25802]
[1778420022153,33.9,80955.57,35.6,-0.057,9e-05,4.24929]
[1778420023484,33.9,80955.57,35.6,-0.057,9e-05,4.24929]
[1778420029202,33.9,80956.99,35.6,-0.05689,9e-05,4.2428]
[1778420034237,33.9,80968.11,35.6,-0.0559,9e-05,4.18527]
[1778420039272,33.91,80968.85,35.6,-0.05586,9e-05,4.18275]
[1778420044307,33.91,80968.61,35.6,-0.05591,9e-05,4.18537]
[1778420049342,33.91,80969.88,35.6,-0.05582,9e-05,4.18012]
[1778420054377,33.92,80972.97,35.6,-0.05556,9e-05,4.16543]
[1778420059412,33.92,80974.86,35.6,-0.05542,9e-05,4.15714]
[1778420060765,33.92,80974.86,35.6,-0.05542,9e-05,4.15714]
[1778420060817,33.92,80974.86,35.6,-0.05542,9e-05,4.15714]
[1778420067469,33.93,80974.98,35.6,-0.05545,9e-05,4.15904]
[1778420072652,33.94,80976.41,35.6,-0.05534,9e-05,4.15254]
[1778420077539,33.94,80984.4,35.6,-0.0546,9e-05,4.10693]
[1778420082574,33.95,80988.53,35.6,-0.05427,9e-05,4.08769]
[1778420084243,33.95,80988.5,35.6,-0.05428,9e-05,4.08827]
[1778420089624,33.96,80984.55,35.6,-0.05467,9e-05,4.11096]
[1778420098687,33.97,80984.33,35.6,-0.05474,9e-05,4.11541]
[1778420103733,33.97,80985.15,35.6,-0.0547,9e-05,4.11262]
[1778420106574,33.98,80985.5,35.6,-0.05468,9e-05,4.11191]
[1778420108757,33.98,80975.53,35.6,-0.05558,9e-05,4.16469]
[1778420113792,33.99,80972.88,35.6,-0.05584,9e-05,4.17978]
[1778420119978,33.99,80973.02,35.6,-0.05584,9e-05,4.17956]
[1778420131918,34.0,80972.96,35.6,-0.05583,9e-05,4.17725]
[1778420137960,34.01,80973.4,35.6,-0.05582,9e-05,4.17649]
[1778420142996,34.01,80975.54,35.6,-0.05565,9e-05,4.16663]
[1778420149038,34.02,80975.12,35.6,-0.05571,9e-05,4.17044]
[1778420155699,34.02,80974.3,35.6,-0.0558,9e-05,4.17576]
[1778420161122,34.03,80974.58,35.6,-0.05581,9e-05,4.17634]
[1778420169178,34.03,80974.61,35.6,-0.05584,9e-05,4.1782]
[1778420175220,34.04,80980.09,35.6,-0.05538,9e-05,4.1512]
[1778420180255,34.04,80984.37,35.6,-0.05503,9e-05,4.13054]
[1778420188042,34.05,80984.33,35.6,-0.05506,9e-05,4.13236]
[1778420193346,34.06,80984.38,35.6,-0.05502,9e-05,4.12836]
[1778420200395,34.06,80984.45,35.6,-0.05506,9e-05,4.13023]
[1778420209458,34.07,80984.34,35.6,-0.05511,9e-05,4.13361]
[1778420214493,34.08,80982.68,35.6,-0.05528,9e-05,4.1437]
[1778420219528,34.08,80983.33,35.6,-0.05525,9e-05,4.1418]
[1778420224564,34.09,80981.93,35.6,-0.0554,9e-05,4.15045]
[1778420229599,34.09,80982.66,35.6,-0.05536,9e-05,4.14811]
[1778420232372,34.09,80982.7,36.5,-0.05536,9e-05,4.14819]
[1778420240676,34.1,80984.84,36.5,-0.05522,9e-05,4.14002]
[1778420252761,34.11,80984.22,36.5,-0.05525,9e-05,4.14008]
[1778420257795,34.12,80984.19,36.5,-0.05528,9e-05,4.14169]
[1778420259295,34.12,80984.19,36.5,-0.05528,9e-05,4.14169]
[1778420263574,34.12,80984.11,36.5,-0.05531,9e-05,4.14326]
[1778420263673,34.12,80984.11,36.5,-0.05532,9e-05,4.14384]
[1778420268872,34.12,80982.14,36.5,-0.05547,9e-05,4.15271]
[1778420273907,34.11,80981.51,36.5,-0.0555,9e-05,4.15463]
[1778420280956,34.11,80981.87,36.5,-0.05544,9e-05,4.15092]
[1778420288006,34.1,80981.14,36.5,-0.05547,9e-05,4.1529]
[1778420291028,34.1,80969.66,36.5,-0.05648,9e-05,4.21189]
[1778420296063,34.09,80969.21,36.5,-0.05649,9e-05,4.21248]
[1778420299594,34.09,80969.21,36.5,-0.05649,9e-05,4.21248]
[1778420300091,34.09,80969.17,36.5,-0.05647,9e-05,4.2113]
[1778420301196,34.09,80969.17,36.5,-0.05647,9e-05,4.2113]
[1778420301206,34.09,80967.44,36.5,-0.05663,9e-05,4.22056]
[1778420310161,34.08,80967.03,36.5,-0.05662,9e-05,4.21946]
[1778420319224,34.07,80966.9,36.5,-0.05649,9e-05,4.21026]
[1778420324259,34.06,80964.13,36.5,-0.05671,9e-05,4.22292]
[1778420326336,34.06,80963.11,36.5,-0.05679,9e-05,4.22788]
[1778420326409,34.06,80963.11,36.5,-0.05679,9e-05,4.22748]
[1778420335338,34.06,80963.11,36.5,-0.0568,9e-05,4.22819]
[1778420338533,34.06,80962.84,36.5,-0.05683,9e-05,4.22986]
[1778420339150,34.06,80962.84,36.5,-0.05683,9e-05,4.22986]
[1778420339887,34.07,80962.91,36.5,-0.05683,9e-05,4.22972]
[1778420345407,34.07,80968.08,36.5,-0.05637,9e-05,4.20337]
[1778420345821,34.07,80968.08,36.5,-0.05637,9e-05,4.20337]
[1778420352836,34.07,80968.11,36.5,-0.05638,9e-05,4.2035]
[1778420353592,34.07,80968.4,36.5,-0.05637,9e-05,4.20298]
[1778420358562,34.07,80962.15,36.5,-0.05694,9e-05,4.23644]
[1778420360775,34.07,80960.79,36.5,-0.05707,9e-05,4.24368]
[1778420360797,34.07,80960.79,36.5,-0.05707,9e-05,4.24368]
[1778420360827,34.07,80960.79,36.5,-0.05707,9e-05,4.24368]
[1778420360854,34.07,80960.79,36.5,-0.05707,9e-05,4.24368]
[1778420369575,34.08,80968.06,36.5,-0.05643,9e-05,4.20668]
[1778420374610,34.08,80963.91,36.5,-0.05673,9e-05,4.22246]
[1778420379645,34.08,80958.31,36.5,-0.05725,9e-05,4.25236]
[1778420381931,34.08,80958.21,36.5,-0.05726,9e-05,4.25296]
[1778420383476,34.08,80956.47,36.5,-0.05742,9e-05,4.2622]
[1778420389170,34.08,80953.83,36.5,-0.05767,9e-05,4.27649]
[1778420395757,34.08,80952.78,36.5,-0.05777,9e-05,4.28233]
[1778420401801,34.09,80952.67,36.5,-0.05778,9e-05,4.28316]
[1778420406834,34.09,80947.82,36.5,-0.05823,9e-05,4.30892]
[1778420411875,34.09,80947.65,36.5,-0.05825,9e-05,4.30981]
[1778420417660,34.09,80947.77,36.5,-0.05823,9e-05,4.30916]
[1778420422956,34.09,80947.08,36.5,-0.0583,9e-05,4.31279]
[1778420431012,34.08,80946.68,36.5,-0.05825,9e-05,4.30807]
[1778420437054,34.08,80945.57,36.5,-0.05835,9e-05,4.31385]
[1778420442089,34.08,80945.77,36.5,-0.05833,9e-05,4.31274]
[1778420447124,34.08,80947.15,36.5,-0.0582,9e-05,4.3054]
[1778420455180,34.08,80946.69,36.5,-0.05825,9e-05,4.30783]
[1778420460215,34.08,80946.79,36.5,-0.05824,9e-05,4.30728]
[1778420465250,34.08,80946.87,36.5,-0.05823,9e-05,4.30685]
[1778420469278,34.08,80955.48,36.5,-0.05744,9e-05,4.26134]
[1778420472338,34.08,80955.44,37.1,-0.05745,9e-05,4.26168]
[1778420479348,34.09,80952.99,37.1,-0.05768,9e-05,4.27514]
[1778420484383,34.09,80950.53,37.1,-0.05791,9e-05,4.28825]
[1778420486397,34.09,80941.05,37.1,-0.05878,9e-05,4.33857]
[1778420491432,34.09,80940.58,37.1,-0.05874,9e-05,4.33401]
[1778420496467,34.08,80938.39,37.1,-0.05894,9e-05,4.34541]
[1778420505531,34.08,80937.25,37.1,-0.05903,9e-05,4.35089]
[1778420512580,34.08,80943.39,37.1,-0.05845,9e-05,4.31783]
[1778420519629,34.08,80950.03,37.1,-0.05785,9e-05,4.2828]
[1778420524664,34.08,80946.88,37.1,-0.05814,9e-05,4.29968]
[1778420529699,34.08,80946.0,37.1,-0.05822,9e-05,4.30439]
[1778420539378,34.08,80945.64,37.1,-0.05825,9e-05,4.3063]
[1778420544804,34.08,80945.91,37.1,-0.05823,9e-05,4.30487]
[1778420553867,34.08,80945.79,37.1,-0.05816,9e-05,4.29878]
[1778420559909,34.08,80944.0,37.1,-0.05832,9e-05,4.30827]
[1778420565952,34.08,80944.25,37.1,-0.0583,9e-05,4.30693]
[1778420579043,34.08,80944.35,37.1,-0.05829,9e-05,4.3064]
[1778420584078,34.08,80943.41,37.1,-0.05838,9e-05,4.31138]
[1778420589113,34.08,80943.55,37.1,-0.05836,9e-05,4.31061]
[1778420592134,34.08,80935.31,37.1,-0.05913,9e-05,4.35446]
[1778420597169,34.08,80932.84,37.1,-0.05935,9e-05,4.36727]
[1778420603772,34.08,80931.41,37.1,-0.05948,9e-05,4.37442]
[1778420603807,34.08,80931.41,37.1,-0.05948,9e-05,4.37442]
[1778420609253,34.08,80929.28,37.1,-0.05967,9e-05,4.38523]
[1778420614586,34.08,80928.28,37.1,-0.05967,9e-05,4.38347]
[1778420620331,34.07,80927.96,37.1,-0.05969,9e-05,4.38437]
[1778420622133,34.07,80928.17,37.1,-0.05967,9e-05,4.38314]
[1778420628388,34.07,80927.89,37.1,-0.05968,9e-05,4.38398]
[1778420636445,34.07,80926.85,37.1,-0.05977,9e-05,4.3888]
[1778420642261,34.07,80926.63,37.1,-0.05978,9e-05,4.38968]
[1778420647524,34.07,80928.8,37.1,-0.05957,9e-05,4.37731]
[1778420652560,34.06,80928.6,37.1,-0.05958,9e-05,4.37798]
[1778420658602,34.06,80930.8,37.1,-0.05937,9e-05,4.36584]
[1778420660805,34.06,80930.76,37.1,-0.05937,9e-05,4.366]
[1778420660906,34.06,80930.76,37.1,-0.05937,9e-05,4.366]
[1778420665037,34.06,80930.83,37.1,-0.05936,9e-05,4.36534]
[1778420665232,34.06,80930.83,37.1,-0.05936,9e-05,4.36534]
[1778420666557,34.06,80932.27,37.1,-0.05922,9e-05,4.35757]
[1778420668988,34.06,80936.61,37.1,-0.05881,9e-05,4.33425]
[1778420670900,34.06,80943.19,37.1,-0.0582,9e-05,4.2992]
[1778420672938,34.06,80946.77,37.1,-0.05779,9e-05,4.27356]
[1778420677204,34.06,80946.84,37.1,-0.05779,9e-05,4.27354]
[1778420678659,34.06,80948.31,37.1,-0.05766,9e-05,4.26585]
[1778420679281,34.06,80949.83,37.1,-0.05752,9e-05,4.25791]
[1778420682754,34.06,80956.93,37.1,-0.05688,9e-05,4.22086]
[1778420689819,34.07,80963.45,37.1,-0.05632,9e-05,4.1884]
[1778420694858,34.07,80964.41,37.1,-0.05625,9e-05,4.1844]
[1778420698226,34.08,80965.03,37.1,-0.0562,9e-05,4.18179]
[1778420698317,34.08,80975.03,37.1,-0.05531,9e-05,4.12979]
[1778420699615,34.08,80975.03,37.1,-0.05531,9e-05,4.12979]
[1778420699788,34.07,80980.01,37.1,-0.05487,9e-05,4.1038]
[1778420704928,34.08,80979.47,37.1,-0.05495,9e-05,4.10864]
[1778420709963,34.09,80972.95,37.1,-0.05555,9e-05,4.14387]
[1778420716009,34.09,80972.66,37.1,-0.0556,9e-05,4.14702]
[1778420721043,34.1,80966.62,37.1,-0.05617,9e-05,4.17965]
[1778420726079,34.1,80966.16,37.1,-0.05622,9e-05,4.18308]
[1778420729100,34.1,80958.42,37.1,-0.05693,9e-05,4.22415]
[1778420733177,34.1,80954.71,37.1,-0.05719,9e-05,4.23716]
[1778420735350,34.1,80954.71,37.1,-0.0572,9e-05,4.23737]
[1778420741184,34.11,80958.1,37.1,-0.0569,9e-05,4.22041]
[1778420743827,34.11,80958.33,37.1,-0.05688,9e-05,4.21933]
[1778420750247,34.11,80958.64,37.1,-0.05687,9e-05,4.21869]
[1778420755282,34.11,80957.95,37.1,-0.05694,9e-05,4.22289]
[1778420757021,34.11,80957.31,37.1,-0.057,9e-05,4.22636]
[1778420762681,34.11,80958.25,37.1,-0.05693,9e-05,4.22192]
[1778420767935,34.11,80958.76,37.1,-0.05689,9e-05,4.21965]
[1778420775422,34.12,80959.33,37.1,-0.05685,9e-05,4.21771]
[1778420782471,34.12,80959.05,37.1,-0.05689,9e-05,4.21986]
[1778420787506,34.12,80961.94,37.1,-0.05664,9e-05,4.20521]
[1778420792541,34.12,80967.13,37.1,-0.0561,9e-05,4.17217]
[1778420797576,34.13,80960.6,37.1,-0.0567,9e-05,4.20709]
[1778420799844,34.13,80960.32,37.1,-0.05673,9e-05,4.20868]
[1778420799945,34.13,80959.57,37.1,-0.0568,9e-05,4.21285]
[1778420801996,34.13,80960.3,37.1,-0.05673,9e-05,4.2086]
[1778420802611,34.12,80960.95,37.1,-0.05666,9e-05,4.20479]
[1778420808656,34.13,80961.84,37.1,-0.0566,9e-05,4.20095]
[1778420813692,34.13,80961.95,37.1,-0.0566,9e-05,4.2011]
[1778420818726,34.13,80961.21,37.1,-0.05668,9e-05,4.20569]
[1778420823761,34.13,80962.01,37.1,-0.05662,9e-05,4.20222]
[1778420829803,34.14,80962.8,37.1,-0.05656,9e-05,4.19902]
[1778420835845,34.14,80963.02,37.1,-0.05656,9e-05,4.19881]
[1778420840880,34.14,80963.95,37.1,-0.05649,9e-05,4.19475]
[1778420845915,34.15,80964.64,37.1,-0.05644,9e-05,4.19197]
[1778420850950,34.15,80969.21,37.1,-0.05605,9e-05,4.16905]
[1778420851726,34.15,80969.21,37.1,-0.05605,9e-05,4.16905]
[1778420851957,34.15,80969.23,37.1,-0.05597,9e-05,4.16248]
[1778420856992,34.14,80970.41,37.1,-0.05583,9e-05,4.15438]
[1778420862030,34.14,80969.55,37.1,-0.05588,9e-05,4.15727]
[1778420867675,34.13,80970.71,37.1,-0.05575,9e-05,4.14999]
[1778420873107,34.13,80970.47,37.1,-0.05574,9e-05,4.14913]
[1778420874339,34.13,80970.47,37.1,-0.05574,9e-05,4.14913]
[1778420874441,34.13,80970.58,37.1,-0.05572,9e-05,4.14826]
[1778420884678,34.13,80970.58,37.1,-0.05572,9e-05,4.14826]
[1778420892240,34.14,80970.39,37.1,-0.05582,9e-05,4.1536]
[1778420897276,34.14,80973.13,37.1,-0.05559,9e-05,4.14059]
[1778420898255,34.14,80973.13,37.1,-0.05559,9e-05,4.14059]
[1778420898283,34.15,80974.23,37.1,-0.0555,9e-05,4.13516]
[1778420905332,34.14,80974.16,37.1,-0.05547,9e-05,4.13369]
[1778420910367,34.13,80974.16,37.1,-0.05545,9e-05,4.13244]
[1778420914966,34.13,80974.41,37.1,-0.05534,9e-05,4.12377]
[1778420915067,34.13,80973.99,37.1,-0.05537,9e-05,4.12548]
[1778420915768,34.13,80973.99,37.1,-0.05537,9e-05,4.12548]
[1778420915837,34.13,80973.56,37.1,-0.0554,9e-05,4.12771]
[1778420921444,34.14,80973.41,37.1,-0.05545,9e-05,4.13015]
[1778420926479,34.14,80973.82,37.1,-0.05543,9e-05,4.1294]
[1778420928897,34.14,80973.71,37.1,-0.05545,9e-05,4.13025]
[1778420935543,34.15,80969.51,37.1,-0.05586,9e-05,4.15403]
[1778420940578,34.15,80968.07,37.1,-0.056,9e-05,4.16251]
[1778420945613,34.15,80967.21,37.1,-0.05609,9e-05,4.16792]
[1778420951655,34.16,80965.42,37.1,-0.05627,9e-05,4.17826]
[1778420958704,34.16,80964.43,37.1,-0.05638,9e-05,4.18447]
[1778420962231,34.16,80963.76,37.1,-0.05645,9e-05,4.18838]
[1778420967368,34.16,80957.84,37.1,-0.05696,9e-05,4.21791]
[1778420968628,34.16,80957.84,37.1,-0.05695,9e-05,4.21751]
[1778420969883,34.16,80957.43,37.1,-0.05698,9e-05,4.21925]
[1778420975758,34.16,80954.58,37.1,-0.05717,9e-05,4.22803]
[1778420975947,34.16,80954.58,37.1,-0.05717,9e-05,4.22803]
[1778420976623,34.16,80954.47,37.1,-0.05718,9e-05,4.22868]
[1778420976724,34.16,80954.47,37.1,-0.05717,9e-05,4.22825]
[1778420981865,34.16,80954.01,37.1,-0.05722,9e-05,4.23116]
[1778420987907,34.16,80953.98,37.1,-0.05723,9e-05,4.23187]
[1778420992942,34.16,80954.76,37.1,-0.05717,9e-05,4.22821]
[1778420997977,34.16,80954.8,37.1,-0.05718,9e-05,4.22845]
[1778421004019,34.16,80953.84,37.1,-0.05727,9e-05,4.23399]
[1778421014089,34.17,80953.84,37.1,-0.05728,9e-05,4.23475]
[1778421019124,34.17,80959.46,37.1,-0.05678,9e-05,4.20578]
[1778421020019,34.17,80959.46,37.1,-0.05678,9e-05,4.20578]
[1778421020131,34.17,80960.89,37.1,-0.05665,9e-05,4.19842]
[1778421025166,34.16,80965.12,37.1,-0.05624,9e-05,4.17446]
[1778421030201,34.16,80967.51,37.1,-0.056,9e-05,4.16024]
[1778421035236,34.15,80966.74,37.1,-0.05595,9e-05,4.15587]
[1778421041879,34.15,80966.98,37.1,-0.05591,9e-05,4.15327]
[1778421041911,34.14,80967.44,37.1,-0.05586,9e-05,4.1502]
[1778421049342,34.15,80967.78,37.1,-0.05584,9e-05,4.14903]
[1778421049443,34.15,80967.78,37.1,-0.05585,9e-05,4.15002]
[1778421055378,34.14,80967.43,37.1,-0.05585,9e-05,4.14976]
[1778421060414,34.14,80967.36,37.1,-0.05583,9e-05,4.1484]
[1778421063077,34.14,80967.02,37.1,-0.05585,9e-05,4.14982]
[1778421063178,34.13,80967.06,37.1,-0.05584,9e-05,4.14926]
[1778421063967,34.13,80967.06,37.1,-0.05584,9e-05,4.14926]
[1778421064068,34.13,80967.2,37.1,-0.05582,9e-05,4.14819]
[1778421069477,34.13,80966.86,37.1,-0.05582,9e-05,4.14789]
[1778421074512,34.12,80962.8,37.1,-0.05615,9e-05,4.16723]
[1778421079548,34.11,80958.55,37.1,-0.0565,9e-05,4.18751]
[1778421087438,34.11,80958.52,37.1,-0.0565,9e-05,4.18726]
[1778421092102,34.1,80957.56,37.1,-0.05653,9e-05,4.18905]
[1778421092164,34.1,80957.56,37.1,-0.05643,9e-05,4.18113]
[1778421096620,34.1,80957.16,37.1,-0.05646,9e-05,4.18282]
[1778421096720,34.1,80957.16,37.1,-0.05647,9e-05,4.18338]
[1778421102713,34.09,80957.16,37.1,-0.05643,9e-05,4.18101]
[1778421112783,34.08,80956.27,37.1,-0.05644,9e-05,4.18181]
[1778421118825,34.07,80955.8,37.1,-0.05644,9e-05,4.18195]
[1778421123860,34.07,80952.65,37.1,-0.05669,9e-05,4.19646]
[1778421128895,34.06,80952.94,37.1,-0.05663,9e-05,4.19294]
[1778421133930,34.05,80952.97,37.1,-0.0566,9e-05,4.19081]
[1778421144000,34.04,80952.85,37.1,-0.05654,9e-05,4.18758]
[1778421149891,34.04,80956.79,37.1,-0.05617,9e-05,4.16588]
[1778421151392,34.03,80956.86,37.1,-0.05614,9e-05,4.16448]
[1778421152260,34.03,80956.86,37.1,-0.05614,9e-05,4.16448]
[1778421152056,34.03,80957.04,37.1,-0.05603,9e-05,4.15616]
[1778421152361,34.03,80957.04,37.1,-0.05604,9e-05,4.15636]
[1778421158098,34.03,80956.94,37.1,-0.05602,9e-05,4.15523]
[1778421167161,34.02,80956.83,37.1,-0.05598,9e-05,4.15285]
[1778421172196,34.01,80963.2,37.1,-0.05538,9e-05,4.11815]
[1778421177231,34.01,80960.91,37.1,-0.05556,9e-05,4.12866]
[1778421182266,34.0,80957.74,37.1,-0.05582,9e-05,4.14371]
[1778421189315,33.99,80958.03,37.1,-0.05575,9e-05,4.13972]
[1778421195357,33.99,80956.55,37.1,-0.05585,9e-05,4.14556]
[1778421200392,33.98,80956.62,37.1,-0.05582,9e-05,4.14362]
[1778421209459,33.97,80956.64,37.1,-0.05577,9e-05,4.14071]
[1778421214494,33.97,80956.58,37.1,-0.05567,9e-05,4.13283]
[1778421220536,33.96,80955.94,37.1,-0.0557,9e-05,4.13441]
[1778421226578,33.96,80955.69,37.1,-0.05569,9e-05,4.13395]
[1778421233627,33.95,80956.29,37.1,-0.0556,9e-05,4.12878]
[1778421238663,33.95,80954.81,37.1,-0.05571,9e-05,4.13509]
[1778421243699,33.94,80955.46,37.1,-0.05563,9e-05,4.13026]
[1778421248735,33.94,80955.58,37.1,-0.05559,9e-05,4.12823]
[1778421255784,33.93,80956.32,37.1,-0.05549,9e-05,4.12242]
[1778421259813,33.93,80963.68,37.1,-0.05482,9e-05,4.08315]
[1778421264848,33.92,80965.35,37.1,-0.05465,9e-05,4.07352]
[1778421269883,33.92,80964.99,37.1,-0.05467,9e-05,4.0744]
[1778421274918,33.92,80965.46,37.1,-0.05453,9e-05,4.06435]
[1778421281967,33.91,80965.64,37.1,-0.05449,9e-05,4.06211]
[1778421287002,33.91,80963.62,37.1,-0.05465,9e-05,4.07158]
[1778421292037,33.91,80959.08,37.1,-0.05504,9e-05,4.09402]
[1778421297072,33.9,80955.01,37.1,-0.05538,9e-05,4.1139]
[1778421302107,33.9,80954.36,37.1,-0.05541,9e-05,4.11593]
[1778421308150,33.89,80956.09,37.1,-0.05523,9e-05,4.10539]
[1778421314192,33.89,80950.1,37.1,-0.05574,9e-05,4.13496]
[1778421319227,33.88,80948.33,37.1,-0.05588,9e-05,4.14276]
[1778421324262,33.88,80949.38,37.1,-0.05576,9e-05,4.13582]
[1778421329484,33.87,80949.27,37.1,-0.05575,9e-05,4.13528]
[1778421336346,33.87,80948.87,37.1,-0.05567,9e-05,4.1285]
[1778421341381,33.86,80948.76,37.1,-0.05565,9e-05,4.12778]
[1778421350444,33.85,80948.52,37.1,-0.05564,9e-05,4.12671]
[1778421357493,33.85,80947.72,37.1,-0.05567,9e-05,4.12888]
[1778421362528,33.84,80942.88,37.1,-0.05609,9e-05,4.15296]
[1778421367563,33.84,80941.53,37.1,-0.05619,9e-05,4.15859]
[1778421373605,33.83,80938.66,37.1,-0.05642,9e-05,4.17184]
[1778421378641,33.83,80938.52,37.1,-0.0564,9e-05,4.17105]
[1778421383676,33.82,80938.11,37.1,-0.05641,9e-05,4.17171]
[1778421388711,33.82,80937.27,37.1,-0.05647,9e-05,4.17464]
[1778421391254,33.82,80937.02,37.1,-0.05648,9e-05,4.17566]
[1778421391331,33.82,80937.02,37.1,-0.05648,9e-05,4.17566]
[1778421391410,33.82,80937.02,37.1,-0.0564,9e-05,4.16864]
[1778421392823,33.82,80933.75,37.1,-0.0567,9e-05,4.18613]
[1778421392911,33.82,80931.17,37.1,-0.05694,9e-05,4.19999]
[1778421398781,33.81,80930.28,37.1,-0.05699,9e-05,4.20261]
[1778421404315,33.81,80930.25,37.1,-0.05698,9e-05,4.20242]
[1778421409858,33.8,80936.38,37.1,-0.05636,9e-05,4.16666]
[1778421414893,33.79,80936.43,37.1,-0.05633,9e-05,4.16496]
[1778421425973,33.78,80936.61,37.1,-0.05627,9e-05,4.16098]
[1778421439064,33.77,80939.44,37.1,-0.05595,9e-05,4.14268]
[1778421444099,33.77,80941.33,37.1,-0.05576,9e-05,4.13163]
[1778421450141,33.76,80941.4,37.1,-0.05573,9e-05,4.12996]
[1778421455176,33.76,80942.13,37.1,-0.05556,9e-05,4.11838]
[1778421465246,33.75,80941.45,37.1,-0.05559,9e-05,4.11997]
[1778421471288,33.75,80941.46,37.1,-0.05557,9e-05,4.11871]
[1778421474109,33.75,80941.46,37.1,-0.05557,9e-05,4.11851]
[1778421474211,33.75,80941.46,37.1,-0.05556,9e-05,4.11811]
[1778421485347,33.75,80941.72,37.1,-0.05556,9e-05,4.11812]
[1778421485386,33.76,80941.05,37.1,-0.05566,9e-05,4.12399]
[1778421490421,33.76,80941.01,37.1,-0.05565,9e-05,4.12314]
[1778421495456,33.75,80941.93,37.1,-0.05555,9e-05,4.11728]
[1778421500491,33.75,80941.86,37.1,-0.05553,9e-05,4.11665]
[1778421505526,33.75,80941.21,37.1,-0.05558,9e-05,4.11906]
[1778421510561,33.74,80941.08,37.1,-0.05557,9e-05,4.11873]
[1778421515596,33.74,80941.8,37.1,-0.05541,9e-05,4.1073]
[1778421521639,33.74,80941.77,37.1,-0.05539,9e-05,4.10635]
[1778421533724,33.73,80940.97,37.1,-0.05542,9e-05,4.10815]
[1778421539766,33.73,80941.5,37.1,-0.05536,9e-05,4.10429]
[1778421545808,33.72,80941.16,37.1,-0.05537,9e-05,4.10501]
[1778421551035,33.72,80944.35,37.1,-0.05507,9e-05,4.08761]
[1778421554442,33.72,80952.33,37.1,-0.05435,9e-05,4.04567]
[1778421561035,33.72,80953.51,37.1,-0.05423,9e-05,4.03899]
[1778421566061,33.72,80960.55,37.1,-0.0536,9e-05,4.0022]
[1778421571370,33.72,80962.84,37.1,-0.0534,9e-05,3.99034]
[1778421577025,33.72,80962.34,37.1,-0.05337,9e-05,3.98635]
[1778421584074,33.72,80964.39,37.1,-0.05319,9e-05,3.97586]
[1778421589109,33.72,80964.01,37.1,-0.05322,9e-05,3.97793]
[1778421594144,33.72,80958.91,37.1,-0.05367,9e-05,4.00412]
[1778421601707,33.72,80959.7,37.1,-0.0536,9e-05,3.99995]
[1778421604905,33.71,80949.93,37.1,-0.05446,9e-05,4.05015]
[1778421614346,33.71,80949.82,37.1,-0.05446,9e-05,4.05016]
[1778421628793,33.71,80949.82,37.1,-0.05444,9e-05,4.04904]
[1778421634425,33.7,80951.08,37.1,-0.05422,9e-05,4.03418]
[1778421639460,33.7,80951.29,37.1,-0.05419,9e-05,4.03264]
[1778421644495,33.7,80951.25,37.1,-0.05419,9e-05,4.0324]
[1778421650537,33.7,80950.35,37.1,-0.05426,9e-05,4.03654]
[1778421655572,33.7,80950.53,37.1,-0.05423,9e-05,4.03512]
[1778421660607,33.7,80950.85,37.1,-0.0542,9e-05,4.033]
[1778421667656,33.69,80951.33,37.1,-0.05414,9e-05,4.02988]
[1778421672692,33.69,80947.57,37.1,-0.05447,9e-05,4.04894]
[1778421677727,33.69,80946.96,37.1,-0.05452,9e-05,4.05154]
[1778421684776,33.69,80945.67,37.1,-0.05462,9e-05,4.05741]
[1778421690818,33.69,80942.28,37.1,-0.05491,9e-05,4.07426]
[1778421695853,33.68,80944.55,37.1,-0.05461,9e-05,4.05497]
[1778421701895,33.68,80945.66,37.1,-0.0545,9e-05,4.04855]
[1778421706930,33.68,80946.25,37.1,-0.05444,9e-05,4.04498]
[1778421712972,33.68,80945.13,37.1,-0.05453,9e-05,4.05023]
[1778421718008,33.68,80941.58,37.1,-0.05484,9e-05,4.06813]
[1778421724052,33.67,80945.47,37.1,-0.05447,9e-05,4.04714]
[1778421731101,33.67,80945.15,37.1,-0.05449,9e-05,4.04813]
[1778421736136,33.67,80945.08,37.1,-0.05449,9e-05,4.04802]
[1778421741171,33.67,80945.07,37.1,-0.05448,9e-05,4.0476]
[1778421752248,33.66,80945.32,37.1,-0.05436,9e-05,4.03863]
[1778421758290,33.66,80945.17,37.1,-0.05437,9e-05,4.03892]
[1778421760685,33.66,80945.43,37.1,-0.05434,9e-05,4.03749]
[1778421760785,33.66,80945.43,37.1,-0.05434,9e-05,4.03741]
[1778421766346,33.67,80945.87,37.1,-0.05435,9e-05,4.03789]
[1778421772388,33.68,80951.21,37.1,-0.05393,9e-05,4.01323]
[1778421778430,33.69,80951.82,37.1,-0.05392,9e-05,4.01323]
[1778421784472,33.7,80953.44,37.1,-0.05384,9e-05,4.00802]
[1778421786204,33.7,80955.22,41.1,-0.05369,9e-05,3.99937]
[1778421786435,33.7,80955.22,42.0,-0.05369,9e-05,3.99937]
[1778421786486,33.71,80955.85,42.0,-0.05364,9e-05,3.99667]
[1778421791088,33.7,80956.14,42.0,-0.05361,9e-05,3.99463]
[1778421791237,33.7,80956.14,42.0,-0.05361,9e-05,3.99463]
[1778421791521,33.7,80966.98,42.0,-0.05265,9e-05,3.93858]
[1778421796557,33.69,80968.91,42.0,-0.05243,9e-05,3.92565]
[1778421801990,33.69,80968.84,42.0,-0.05241,9e-05,3.92422]
[1778421801991,33.69,80968.84,42.0,-0.05241,9e-05,3.92422]
[1778421802599,33.68,80968.63,42.0,-0.0524,9e-05,3.92354]
[1778421807634,33.68,80968.81,42.0,-0.05238,9e-05,3.92241]
[1778421808068,33.68,80968.81,42.0,-0.05238,9e-05,3.92241]
[1778421813676,33.68,80968.23,42.0,-0.05234,9e-05,3.91859]
[1778421818711,33.68,80970.14,42.0,-0.05218,9e-05,3.90873]
[1778421824685,33.68,80970.12,42.0,-0.05218,9e-05,3.9088]
[1778421824753,33.68,80961.69,42.0,-0.05291,9e-05,3.95187]
[1778421826767,33.68,80950.82,42.0,-0.05386,9e-05,4.00767]
[1778421829788,33.68,80943.05,42.0,-0.05455,9e-05,4.04746]
[1778421833602,33.67,80941.9,42.0,-0.05464,9e-05,4.05273]
[1778421838856,33.67,80941.71,42.0,-0.05463,9e-05,4.05226]
[1778421843891,33.67,80941.54,42.0,-0.05462,9e-05,4.05195]
[1778421849580,33.67,80941.54,42.0,-0.05462,9e-05,4.05195]
[1778421849583,33.67,80941.54,42.0,-0.05462,9e-05,4.05195]
[1778421855977,33.66,80941.58,42.0,-0.05457,9e-05,4.04894]
[1778421861013,33.65,80941.99,42.0,-0.05451,9e-05,4.04546]
[1778421861053,33.65,80941.99,42.0,-0.05451,9e-05,4.04546]
[1778421862020,33.65,80941.97,42.0,-0.0545,9e-05,4.04481]
[1778421867056,33.53,80944.46,42.0,-0.05367,9e-05,3.99605]
[1778421872091,33.43,80946.02,42.0,-0.05292,9e-05,3.94961]
[1778421873210,33.43,80946.02,42.0,-0.05292,9e-05,3.94961]
[1778421877084,33.36,80947.72,42.0,-0.0524,9e-05,3.91917]
[1778421878080,33.34,80945.52,42.0,-0.05251,9e-05,3.92529]
[1778421883168,33.24,80941.41,42.0,-0.05235,9e-05,3.91599]
[1778421884076,33.24,80941.41,42.0,-0.05235,9e-05,3.91599]
[1778421884076,33.24,80941.41,42.0,-0.05235,9e-05,3.91599]
[1778421889084,33.21,80940.72,42.0,-0.05227,9e-05,3.91103]
[1778421893360,33.21,80940.9,42.0,-0.05225,9e-05,3.90985]
[1778421894092,33.21,80940.9,42.0,-0.05225,9e-05,3.90969]
[1778421894094,33.21,80940.9,42.0,-0.05225,9e-05,3.90969]
[1778421894096,33.21,80940.9,42.0,-0.05225,9e-05,3.90969]
[1778421898239,33.21,80936.88,42.0,-0.05257,9e-05,3.92892]
[1778421898687,33.21,80936.88,42.0,-0.05257,9e-05,3.92892]
[1778421899385,33.2,80936.53,42.0,-0.0526,9e-05,3.93021]
[1778421905324,33.19,80935.48,42.0,-0.05262,9e-05,3.9319]
[1778421909398,33.19,80935.39,42.0,-0.05261,9e-05,3.93128]
[1778421915838,33.18,80935.53,42.0,-0.05255,9e-05,3.92732]
[1778421924460,33.16,80935.59,42.0,-0.05245,9e-05,3.92123]
[1778421926374,33.16,80935.61,42.0,-0.05243,9e-05,3.9206]
[1778421926475,33.16,80935.61,42.0,-0.05243,9e-05,3.92008]
[1778421930401,33.16,80935.56,42.0,-0.05244,9e-05,3.92079]
[1778421930502,33.16,80935.56,42.0,-0.05245,9e-05,3.92124]
[1778421935895,33.19,80934.73,42.0,-0.0526,9e-05,3.9288]
[1778421935902,33.19,80934.73,42.0,-0.05262,9e-05,3.92954]
[1778421941579,33.19,80934.48,42.0,-0.05264,9e-05,3.9308]
[1778421943909,33.19,80934.48,42.0,-0.05264,9e-05,3.9308]
[1778421943918,33.19,80934.48,42.0,-0.05264,9e-05,3.9308]
[1778421945342,33.19,80933.72,42.0,-0.0527,9e-05,3.93472]
[1778421945393,33.19,80933.72,42.0,-0.0527,9e-05,3.93472]
[1778421947261,33.19,80933.72,42.0,-0.0527,9e-05,3.9347]
[1778421947361,33.19,80933.72,42.0,-0.0527,9e-05,3.93466]
[1778421951128,33.19,80933.72,42.0,-0.0527,9e-05,3.93466]
[1778421951160,33.2,80933.72,42.0,-0.05275,9e-05,3.93758]
[1778421956373,33.2,80933.72,42.0,-0.05275,9e-05,3.93751]
[1778421956474,33.2,80933.72,42.0,-0.05275,9e-05,3.93745]
[1778421959140,33.2,80933.68,42.0,-0.05277,9e-05,3.93839]
[1778421959215,33.21,80933.72,42.0,-0.05279,9e-05,3.93962]
[1778421970803,33.21,80933.75,42.0,-0.0528,9e-05,3.94016]
[1778421972859,33.23,80933.75,42.0,-0.05291,9e-05,3.94702]
[1778421972904,33.24,80932.73,42.0,-0.05303,9e-05,3.95368]
[1778421973558,33.24,80932.73,42.0,-0.05303,9e-05,3.95368]
[1778421973659,33.24,80932.73,42.0,-0.05302,9e-05,3.95359]
[1778421980852,33.25,80932.24,42.0,-0.05315,9e-05,3.96078]
[1778421985887,33.26,80928.64,42.0,-0.05352,9e-05,3.98279]
[1778421990210,33.27,80928.14,42.0,-0.0536,9e-05,3.98725]
[1778421990923,33.27,80927.89,42.0,-0.05364,9e-05,3.98977]
[1778421992494,33.27,80927.89,42.0,-0.05364,9e-05,3.98977]
[1778421992595,33.27,80927.89,42.0,-0.05356,9e-05,3.98285]
[1778421994644,33.27,80927.82,42.0,-0.05357,9e-05,3.98382]
[1778421994951,33.28,80927.75,42.0,-0.05359,9e-05,3.98479]
[1778421996886,33.28,80927.75,42.0,-0.05359,9e-05,3.98479]
[1778421996965,33.28,80925.99,42.0,-0.05374,9e-05,3.99372]
[1778421998098,33.28,80925.99,42.0,-0.05374,9e-05,3.99372]
[1778421998164,33.28,80924.68,42.0,-0.05388,9e-05,4.00176]
[1778421998857,33.28,80924.68,42.0,-0.05388,9e-05,4.00176]
[1778421998979,33.28,80920.41,42.0,-0.05426,9e-05,4.02417]
[1778422004016,33.29,80918.5,42.0,-0.05448,9e-05,4.03689]
[1778422011063,33.3,80918.37,42.0,-0.05456,9e-05,4.04115]
[1778422017105,33.31,80924.79,42.0,-0.05403,9e-05,4.01067]
[1778422022140,33.32,80925.16,42.0,-0.05405,9e-05,4.01157]
[1778422029190,33.33,80925.89,42.0,-0.05406,9e-05,4.01229]
[1778422032729,33.34,80925.93,42.0,-0.05408,9e-05,4.01379]
[1778422032737,33.34,80925.93,42.0,-0.05408,9e-05,4.01379]
[1778422040267,33.36,80929.11,42.0,-0.05388,9e-05,4.00183]
[1778422045302,33.36,80925.11,42.0,-0.05429,9e-05,4.02561]
[1778422047077,33.36,80925.11,42.0,-0.05429,9e-05,4.02561]
[1778422047159,33.37,80925.04,42.0,-0.0543,9e-05,4.02653]
[1778422052427,33.37,80925.01,42.0,-0.05422,9e-05,4.01976]
[1778422052759,33.37,80925.01,42.0,-0.05422,9e-05,4.01976]
[1778422052807,33.36,80924.81,42.0,-0.05423,9e-05,4.02061]
[1778422059400,33.38,80920.22,42.0,-0.05471,9e-05,4.04857]
[1778422064435,33.39,80917.53,42.0,-0.055,9e-05,4.06531]
[1778422070477,33.4,80916.67,42.0,-0.05513,9e-05,4.07284]
[1778422077883,33.4,80915.01,42.0,-0.05531,9e-05,4.08304]
[1778422080134,33.41,80914.93,42.0,-0.05536,9e-05,4.0858]
[1778422085839,33.44,80911.71,42.0,-0.05583,9e-05,4.11331]
[1778422090433,33.47,80910.99,42.0,-0.05605,9e-05,4.12606]
[1778422090434,33.47,80910.99,42.0,-0.05605,9e-05,4.12606]
[1778422095653,33.48,80912.97,42.0,-0.05592,9e-05,4.11839]
[1778422108745,33.55,80912.89,42.0,-0.05631,9e-05,4.14097]
[1778422113780,33.61,80911.34,42.0,-0.05665,9e-05,4.15907]
[1778422118815,33.62,80911.08,42.0,-0.05675,9e-05,4.16487]
[1778422125619,33.62,80911.08,42.0,-0.05677,9e-05,4.1658]
[1778422130899,33.63,80911.05,42.0,-0.05682,9e-05,4.1687]
[1778422137948,33.64,80911.08,42.0,-0.05685,9e-05,4.17063]
[1778422142983,33.64,80910.94,42.0,-0.05689,9e-05,4.17284]
[1778422149411,33.65,80915.9,42.0,-0.05645,9e-05,4.14776]
[1778422155067,33.66,80918.63,42.0,-0.05625,9e-05,4.13597]
[1778422157224,33.66,80918.63,42.0,-0.05625,9e-05,4.13597]
[1778422157984,33.66,80918.63,42.0,-0.05626,9e-05,4.13666]
[1778422158738,33.66,80918.67,42.0,-0.05626,9e-05,4.13679]
[1778422161140,33.68,80918.92,42.0,-0.05635,9e-05,4.14215]
[1778422161156,33.68,80918.92,42.0,-0.05635,9e-05,4.14215]
[1778422161373,33.69,80918.92,42.0,-0.05641,9e-05,4.14541]
[1778422164722,33.72,80918.95,42.0,-0.05657,9e-05,4.15463]
[1778422166525,33.74,80921.38,42.0,-0.05645,9e-05,4.1479]
[1778422166568,33.74,80921.38,42.0,-0.05645,9e-05,4.1479]
[1778422173234,33.76,80921.1,42.0,-0.05658,9e-05,4.15539]
[1778422179182,33.79,80921.1,42.0,-0.05664,9e-05,4.15665]
[1778422184271,33.79,80924.8,42.0,-0.05633,9e-05,4.13883]
[1778422196358,33.81,80924.59,42.0,-0.05641,9e-05,4.14361]
[1778422201393,33.81,80928.23,42.0,-0.0561,9e-05,4.12598]
[1778422207435,33.82,80933.51,42.0,-0.05566,9e-05,4.10078]
[1778422212470,33.83,80934.23,42.0,-0.05563,9e-05,4.09887]
[1778422217505,33.83,80935.32,42.0,-0.05556,9e-05,4.09506]
[1778422222540,33.84,80936.35,42.0,-0.0555,9e-05,4.09158]
[1778422227577,33.84,80936.05,42.0,-0.05556,9e-05,4.09505]
[1778422235633,33.85,80936.72,42.0,-0.05547,9e-05,4.08778]
[1778422239033,33.86,80937.93,42.0,-0.05537,9e-05,4.08223]
[1778422242637,33.86,80939.51,42.0,-0.05524,9e-05,4.07461]
[1778422248192,33.86,80944.5,42.0,-0.05482,9e-05,4.05033]
[1778422249771,33.87,80948.25,42.0,-0.05449,9e-05,4.03147]
[1778422251153,33.87,80948.31,42.0,-0.05449,9e-05,4.03131]
[1778422252100,33.87,80948.89,42.0,-0.05445,9e-05,4.02877]
[1778422252201,33.87,80953.44,42.0,-0.05405,9e-05,4.00573]
[1778422255773,33.87,80960.44,42.0,-0.05342,9e-05,3.96887]
[1778422261461,33.87,80960.44,42.0,-0.05342,9e-05,3.96887]
[1778422262218,33.86,80961.62,42.0,-0.05329,9e-05,3.96167]
[1778422262663,33.86,80961.62,42.0,-0.05329,9e-05,3.96167]
[1778422267862,33.87,80964.58,42.0,-0.05309,9e-05,3.94976]
[1778422268815,33.87,80964.58,42.0,-0.05309,9e-05,3.94976]
[1778422271909,33.88,80966.45,42.0,-0.05296,9e-05,3.94193]
[1778422277932,33.89,80970.4,42.0,-0.05267,9e-05,3.92536]
[1778422284417,33.9,80969.59,42.0,-0.05278,9e-05,3.93152]
[1778422284923,33.9,80968.7,42.0,-0.05287,9e-05,3.93706]
[1778422286343,33.9,80968.57,42.0,-0.05289,9e-05,3.93821]
[1778422288241,33.9,80967.56,42.0,-0.05299,9e-05,3.94396]
[1778422288271,33.91,80967.56,42.0,-0.05301,9e-05,3.94502]
[1778422295051,33.9,80965.82,42.0,-0.05306,9e-05,3.94616]
[1778422301093,33.9,80965.75,42.0,-0.05305,9e-05,3.9455]
[1778422304116,33.9,80965.75,42.0,-0.05305,9e-05,3.9455]
[1778422304218,33.9,80963.44,42.0,-0.05324,9e-05,3.95682]
[1778422309299,33.9,80963.44,42.0,-0.05324,9e-05,3.95682]
[1778422317240,33.88,80963.44,42.0,-0.05312,9e-05,3.94973]
[1778422317271,33.87,80963.44,42.0,-0.05309,9e-05,3.94763]
[1778422323247,33.87,80964.01,42.0,-0.05302,9e-05,3.94378]
[1778422328308,33.86,80960.58,42.0,-0.05331,9e-05,3.96051]
[1778422333317,33.86,80959.07,42.0,-0.05342,9e-05,3.96733]
[1778422335495,33.86,80959.07,42.0,-0.05342,9e-05,3.96733]
[1778422346408,33.85,80950.61,42.0,-0.05412,9e-05,4.00801]
[1778422346999,33.85,80950.61,42.0,-0.05412,9e-05,4.00801]
[1778422347415,33.85,80950.29,42.0,-0.05415,9e-05,4.00941]
[1778422354464,33.86,80951.04,42.0,-0.05405,9e-05,4.00208]
[1778422357017,33.86,80957.93,42.0,-0.05346,9e-05,3.96756]
[1778422357485,33.87,80958.19,42.0,-0.05345,9e-05,3.96675]
[1778422362520,33.87,80959.01,42.0,-0.05342,9e-05,3.96508]
[1778422368562,33.89,80960.4,42.0,-0.05335,9e-05,3.96149]
[1778422373597,33.89,80963.15,42.0,-0.05316,9e-05,3.94993]
[1778422379639,33.96,80963.39,42.0,-0.05349,9e-05,3.96987]
[1778422382159,33.98,80964.87,42.0,-0.05345,9e-05,3.9671]
[1778422382394,33.98,80964.87,42.0,-0.05345,9e-05,3.9671]
[1778422387759,34.05,80966.35,42.0,-0.05369,9e-05,3.98167]
[1778422387981,34.05,80966.35,42.0,-0.05369,9e-05,3.98167]
[1778422395971,34.09,80966.22,42.0,-0.05387,9e-05,3.99215]
[1778422397937,34.09,80965.0,42.0,-0.05399,9e-05,3.99923]
[1778422400941,34.12,80963.57,42.0,-0.05426,9e-05,4.01484]
[1778422401791,34.12,80963.49,42.0,-0.05427,9e-05,4.01528]
[1778422402556,34.12,80963.49,42.0,-0.05427,9e-05,4.01528]
[1778422411225,34.13,80956.22,42.0,-0.05496,9e-05,4.05536]
[1778422416899,34.18,80954.67,42.0,-0.05532,9e-05,4.0743]
[1778422425900,34.19,80953.16,42.0,-0.05547,9e-05,4.08286]
[1778422430998,34.2,80950.82,42.0,-0.05572,9e-05,4.09757]
[1778422432878,34.2,80949.1,42.0,-0.05588,9e-05,4.1067]
[1778422435943,34.2,80945.55,42.0,-0.05624,9e-05,4.12727]
[1778422441069,34.21,80949.26,42.0,-0.05595,9e-05,4.11047]
[1778422446104,34.22,80953.3,42.0,-0.0556,9e-05,4.09064]
[1778422450358,34.22,80953.27,42.0,-0.05562,9e-05,4.09148]
[1778422455899,34.22,80953.27,42.0,-0.05564,9e-05,4.09261]
[1778422461171,34.23,80953.28,42.0,-0.05566,9e-05,4.09388]
[1778422463045,34.23,80953.34,42.0,-0.05566,9e-05,4.09401]
[1778422468260,34.23,80959.16,42.0,-0.05516,9e-05,4.06539]
[1778422473295,34.24,80960.17,42.0,-0.05501,9e-05,4.0548]
[1778422477133,34.24,80959.63,42.0,-0.05507,9e-05,4.05814]
[1778422480344,34.24,80950.03,42.0,-0.05596,9e-05,4.109]
[1778422485379,34.25,80943.58,42.0,-0.05656,9e-05,4.14339]
[1778422491422,34.25,80939.31,42.0,-0.05696,9e-05,4.16637]
[1778422496457,34.25,80937.12,42.0,-0.05717,9e-05,4.17834]
[1778422497464,34.25,80927.13,42.0,-0.05809,9e-05,4.23094]
[1778422502499,34.25,80920.47,42.0,-0.05871,9e-05,4.26607]
[1778422505635,34.25,80921.78,42.1,-0.05859,9e-05,4.25908]
[1778422507534,34.25,80912.79,42.1,-0.05944,9e-05,4.30679]
[1778422512569,34.24,80910.85,42.1,-0.05955,9e-05,4.31289]
[1778422517604,34.23,80909.35,42.1,-0.05968,0.0001,4.32045]
[1778422524473,34.23,80909.46,42.1,-0.05966,0.0001,4.31947]
[1778422529694,34.23,80913.45,42.1,-0.05927,9e-05,4.29745]
[1778422535736,34.23,80914.29,42.1,-0.0591,9e-05,4.28578]
[1778422540946,34.23,80917.71,42.1,-0.05878,9e-05,4.26758]
[1778422546813,34.23,80915.35,42.1,-0.059,9e-05,4.28001]
[1778422551848,34.23,80914.86,42.1,-0.05904,9e-05,4.28245]
[1778422557890,34.23,80912.33,42.1,-0.05928,9e-05,4.29565]
[1778422565651,34.23,80912.1,42.1,-0.0593,9e-05,4.29682]
[1778422570981,34.22,80912.19,42.1,-0.05928,9e-05,4.29569]
[1778422576016,34.22,80911.54,42.1,-0.05933,9e-05,4.29889]
[1778422581051,34.22,80911.68,42.1,-0.05932,9e-05,4.29788]
[1778422586087,34.22,80911.97,42.1,-0.05929,9e-05,4.29609]
[1778422591123,34.22,80913.95,42.1,-0.05901,9e-05,4.27845]
[1778422597165,34.22,80915.7,42.1,-0.05884,9e-05,4.26911]
[1778422602201,34.22,80915.45,42.1,-0.05887,9e-05,4.27042]
[1778422612271,34.22,80915.71,42.1,-0.05884,9e-05,4.26896]
[1778422621334,34.22,80915.96,42.1,-0.05882,9e-05,4.26757]
[1778422627376,34.22,80915.92,42.1,-0.05882,9e-05,4.26773]
[1778422638453,34.22,80915.96,42.1,-0.05881,9e-05,4.26741]
[1778422643889,34.22,80915.96,42.1,-0.05881,9e-05,4.26739]
[1778422658593,34.22,80915.96,42.1,-0.05872,9e-05,4.26033]
[1778422665642,34.22,80914.89,42.1,-0.05882,9e-05,4.26599]
[1778422670677,34.22,80908.95,42.1,-0.05938,9e-05,4.29738]
[1778422676840,34.22,80908.87,42.1,-0.05938,9e-05,4.29752]
[1778422686623,34.22,80908.84,42.1,-0.05938,9e-05,4.29747]
[1778422691824,34.22,80909.68,42.1,-0.05929,9e-05,4.2924]
[1778422696859,34.21,80910.88,42.1,-0.05918,9e-05,4.28579]
[1778422703908,34.21,80910.67,42.1,-0.05919,9e-05,4.28673]
[1778422708943,34.21,80909.46,42.1,-0.05931,9e-05,4.29304]
[1778422713979,34.21,80905.31,42.1,-0.05961,0.0001,4.30809]
[1778422719014,34.21,80906.2,42.1,-0.05952,0.0001,4.30308]
[1778422721132,34.21,80906.34,42.1,-0.05951,0.0001,4.30228]
[1778422723018,34.21,80906.34,42.1,-0.05951,0.0001,4.30224]
[1778422723053,34.21,80906.34,42.1,-0.05951,0.0001,4.3022]
[1778422731449,34.21,80906.26,42.1,-0.05951,0.0001,4.30264]
[1778422737140,34.21,80906.96,42.1,-0.05945,0.0001,4.29888]
[1778422741090,34.21,80906.91,42.1,-0.05945,0.0001,4.29916]
[1778422741095,34.21,80906.91,42.1,-0.05945,0.0001,4.29916]
[1778422741930,34.21,80906.91,42.1,-0.05945,0.0001,4.29916]
[1778422743382,34.21,80906.96,42.1,-0.05945,0.0001,4.29891]
[1778422749224,34.21,80906.34,42.1,-0.05951,0.0001,4.30227]
[1778422752020,34.21,80906.34,42.1,-0.05951,0.0001,4.30227]
[1778422757282,34.21,80906.93,42.1,-0.05945,0.0001,4.29916]
[1778422761196,34.21,80906.41,42.1,-0.0595,0.0001,4.30198]
[1778422766675,34.21,80906.14,42.1,-0.05953,0.0001,4.30345]
[1778422772335,34.21,80905.0,42.1,-0.05964,0.0001,4.30954]
[1778422772368,34.21,80905.0,42.1,-0.05964,0.0001,4.30954]
[1778422773060,34.21,80905.0,42.1,-0.05955,0.0001,4.30261]
[1778422781088,34.21,80906.35,42.1,-0.05942,0.0001,4.29512]
[1778422781161,34.21,80906.35,42.1,-0.05942,0.0001,4.29512]
[1778422781189,34.21,80906.35,42.1,-0.05942,0.0001,4.29513]
[1778422783017,34.21,80906.35,42.1,-0.05942,0.0001,4.29513]
[1778422791087,34.21,80911.89,42.1,-0.05889,9e-05,4.26544]
[1778422798570,34.21,80912.6,42.1,-0.05882,9e-05,4.26164]
[1778422807633,34.21,80911.9,42.1,-0.05889,9e-05,4.26538]
[1778422814682,34.21,80905.89,42.1,-0.05946,0.0001,4.29739]
[1778422819717,34.21,80904.49,42.1,-0.05959,0.0001,4.3046]
[1778422824752,34.21,80902.85,42.1,-0.05974,0.0001,4.313]
[1778422829787,34.21,80901.37,42.1,-0.05987,0.0001,4.32045]
[1778422840864,34.2,80900.0,42.1,-0.05989,0.0001,4.31977]
[1778422846906,34.2,80901.87,42.1,-0.05971,0.0001,4.30922]
[1778422852926,34.2,80901.52,42.1,-0.05973,0.0001,4.31074]
[1778422858570,34.2,80899.61,42.1,-0.0599,0.0001,4.32028]
[1778422865546,34.2,80896.94,42.1,-0.06015,0.0001,4.33399]
[1778422872082,34.19,80896.46,42.1,-0.06017,0.0001,4.33528]
[1778422883159,34.19,80895.82,42.1,-0.06021,0.0001,4.33726]
[1778422888194,34.18,80887.41,42.1,-0.06101,0.0001,4.38188]
[1778422894150,34.18,80886.77,42.1,-0.06097,0.0001,4.3775]
[1778422899016,34.18,80887.13,42.1,-0.06092,0.0001,4.37466]
[1778422899096,34.18,80886.91,42.1,-0.06093,0.0001,4.37553]
[1778422902088,34.18,80886.29,42.1,-0.06099,0.0001,4.37874]
[1778422902882,34.18,80885.9,42.1,-0.06103,0.0001,4.3807]
[1778422908336,34.17,80885.47,42.1,-0.06105,0.0001,4.38201]
[1778422915385,34.17,80885.38,42.1,-0.06104,0.0001,4.38149]
[1778422924473,34.17,80885.38,42.1,-0.06104,0.0001,4.38149]
[1778422924971,34.17,80885.38,42.1,-0.06104,0.0001,4.38149]
[1778422930493,34.16,80885.89,42.1,-0.06095,0.0001,4.37662]
[1778422934970,34.16,80887.44,42.1,-0.0608,0.0001,4.36785]
[1778422940564,34.16,80891.55,42.1,-0.06038,0.0001,4.34493]
[1778422947300,34.16,80892.57,42.1,-0.06028,0.0001,4.3391]
[1778422953655,34.16,80894.97,42.1,-0.05995,0.0001,4.3186]
[1778422960704,34.16,80892.91,42.1,-0.06014,0.0001,4.32937]
[1778422966746,34.15,80892.84,42.1,-0.06014,0.0001,4.32939]
[1778422976037,34.15,80892.84,42.1,-0.06014,0.0001,4.32939]
[1778422977958,34.15,80892.84,42.1,-0.06013,0.0001,4.32879]
[1778422983921,34.15,80893.95,42.1,-0.06002,0.0001,4.32249]
[1778422989799,34.15,80895.59,42.1,-0.05986,0.0001,4.31347]
[1778422995218,34.15,80903.01,42.1,-0.05915,0.0001,4.27382]
[1778423001600,34.15,80905.4,42.1,-0.05893,9e-05,4.26124]
[1778423001637,34.15,80905.4,42.1,-0.05893,9e-05,4.26124]
[1778423009373,34.15,80905.48,42.1,-0.05892,9e-05,4.26097]
[1778423013073,34.15,80912.69,42.1,-0.05816,9e-05,4.21611]
[1778423018108,34.15,80913.04,42.1,-0.05814,9e-05,4.21476]
[1778423023143,34.16,80913.29,42.1,-0.05812,9e-05,4.21394]
[1778423029629,34.16,80913.29,42.1,-0.05812,9e-05,4.21394]
[1778423037241,34.16,80913.58,42.1,-0.05812,9e-05,4.21392]
[1778423042276,34.16,80913.59,42.1,-0.05813,9e-05,4.2144]
[1778423050332,34.17,80913.7,42.1,-0.05813,9e-05,4.21467]
[1778423058388,34.17,80913.67,42.1,-0.05815,9e-05,4.2157]
[1778423066718,34.17,80914.24,42.1,-0.05811,9e-05,4.21302]
[1778423072486,34.17,80914.35,42.1,-0.05803,9e-05,4.20681]
[1778423077521,34.18,80914.57,42.1,-0.05802,9e-05,4.20626]
[1778423082556,34.18,80915.52,42.1,-0.05794,9e-05,4.20187]
[1778423088598,34.18,80915.5,42.1,-0.05796,9e-05,4.20274]
[1778423094640,34.18,80915.48,42.1,-0.05797,9e-05,4.20355]
[1778423100682,34.18,80915.44,42.1,-0.05799,9e-05,4.20439]
[1778423110753,34.19,80915.51,42.1,-0.058,9e-05,4.20501]
[1778423120823,34.19,80915.48,42.1,-0.05802,9e-05,4.20601]
[1778423129886,34.19,80915.58,42.1,-0.05802,9e-05,4.20616]
[1778423141970,34.2,80915.51,42.1,-0.05796,9e-05,4.20067]
[1778423153047,34.2,80915.48,42.1,-0.05798,9e-05,4.2019]
[1778423156322,34.2,80915.44,42.1,-0.05798,9e-05,4.20222]
[1778423156412,34.2,80915.48,42.1,-0.05799,9e-05,4.20232]
[1778423166138,34.2,80913.45,42.1,-0.05819,9e-05,4.21353]
[1778423174194,34.2,80912.41,42.1,-0.05829,9e-05,4.21926]
[1778423178991,34.2,80911.13,42.1,-0.05841,9e-05,4.2261]
[1778423179229,34.2,80911.35,42.1,-0.05839,9e-05,4.22495]
[1778423180173,34.2,80911.35,42.1,-0.05839,9e-05,4.22495]
[1778423180956,34.2,80911.35,42.1,-0.05839,9e-05,4.22501]
[1778423181825,34.2,80911.35,42.1,-0.05839,9e-05,4.22507]
[1778423186345,34.2,80910.61,42.1,-0.05846,9e-05,4.22916]
[1778423192320,34.21,80907.65,42.1,-0.05866,9e-05,4.23833]
[1778423193581,34.21,80907.65,42.1,-0.05866,9e-05,4.23833]
[1778423199369,34.21,80903.93,42.1,-0.05902,9e-05,4.25822]
[1778423204406,34.21,80903.84,42.1,-0.05903,9e-05,4.25871]
[1778423209441,34.21,80902.5,42.1,-0.05915,0.0001,4.26584]
[1778423214477,34.21,80901.64,42.1,-0.05923,0.0001,4.27039]
[1778423220488,34.21,80900.89,42.1,-0.0593,0.0001,4.27435]
[1778423220512,34.21,80900.89,42.1,-0.0593,0.0001,4.27435]
[1778423230589,34.21,80900.74,42.1,-0.05932,0.0001,4.275]
[1778423239052,34.21,80900.36,42.1,-0.05935,0.0001,4.27699]
[1778423252744,34.2,80900.57,42.1,-0.05924,0.0001,4.26878]
[1778423255188,34.2,80900.57,42.1,-0.05924,0.0001,4.26878]
[1778423262028,34.21,80900.96,42.1,-0.05921,0.0001,4.26676]
[1778423264942,34.21,80900.96,42.1,-0.05921,0.0001,4.26677]
[1778423274100,34.21,80900.96,42.1,-0.05921,0.0001,4.26685]
[1778423286983,34.21,80901.15,42.1,-0.05919,0.0001,4.26604]
[1778423295040,34.21,80901.19,42.1,-0.05919,0.0001,4.26593]
[1778423304103,34.21,80901.01,42.1,-0.05921,0.0001,4.267]
[1778423309138,34.21,80900.33,42.1,-0.05928,0.0001,4.27067]
[1778423314173,34.21,80900.2,42.1,-0.0592,0.0001,4.26449]
[1778423320215,34.21,80900.52,42.1,-0.05917,0.0001,4.26288]
[1778423327264,34.21,80900.57,42.1,-0.05917,0.0001,4.26273]
[1778423333306,34.21,80900.5,42.1,-0.05918,0.0001,4.26321]
[1778423339369,34.21,80900.5,42.1,-0.05918,0.0001,4.26321]
[1778423345959,34.21,80900.53,42.1,-0.05918,0.0001,4.26325]
[1778423353457,34.21,80900.81,42.1,-0.05916,0.0001,4.26203]
[1778423358483,34.21,80900.66,42.1,-0.05918,0.0001,4.26297]
[1778423365532,34.21,80900.67,42.1,-0.05918,0.0001,4.26308]
[1778423375602,34.21,80900.67,42.1,-0.0591,0.0001,4.2564]
[1778423385673,34.21,80900.67,42.1,-0.0591,0.0001,4.25671]
[1778423390707,34.21,80900.36,42.1,-0.05913,0.0001,4.2585]
[1778423396749,34.21,80901.19,42.1,-0.05906,0.0001,4.25424]
[1778423401784,34.21,80905.8,42.1,-0.05862,9e-05,4.23002]
[1778423406821,34.22,80909.46,42.1,-0.05829,9e-05,4.21108]
[1778423411856,34.22,80910.2,42.1,-0.05823,9e-05,4.20764]
[1778423416891,34.22,80905.98,42.1,-0.05863,9e-05,4.23045]
[1778423421927,34.22,80904.7,42.1,-0.05876,9e-05,4.23743]
[1778423426962,34.22,80905.2,42.1,-0.05871,9e-05,4.23499]
[1778423435019,34.22,80905.24,42.1,-0.05863,9e-05,4.22824]
[1778423440054,34.22,80904.52,42.1,-0.0587,9e-05,4.23233]
[1778423445560,34.22,80903.9,42.1,-0.05876,9e-05,4.23579]
[1778423451131,34.22,80904.13,42.1,-0.05875,9e-05,4.23487]
[1778423456166,34.22,80904.16,42.1,-0.05875,9e-05,4.23494]
[1778423461201,34.23,80904.1,42.1,-0.05876,9e-05,4.23548]
[1778423464341,34.23,80904.2,42.1,-0.05875,9e-05,4.23504]
[1778423465753,34.23,80904.2,42.1,-0.05875,9e-05,4.23509]
[1778423471929,34.23,80904.31,42.1,-0.05874,9e-05,4.23472]
[1778423472868,34.23,80906.35,42.1,-0.05855,9e-05,4.22404]
[1778423477063,34.23,80907.01,42.1,-0.0585,9e-05,4.2208]
[1778423480093,34.23,80907.29,42.1,-0.05847,9e-05,4.21952]
[1778423481712,34.23,80908.07,42.1,-0.0584,9e-05,4.21546]
[1778423486818,34.23,80907.78,42.1,-0.05844,9e-05,4.21742]
[1778423496448,34.23,80907.92,42.1,-0.05835,9e-05,4.21049]
[1778423505511,34.24,80908.64,42.1,-0.05829,9e-05,4.20735]
[1778423508533,34.24,80909.35,42.1,-0.05823,9e-05,4.20376]
[1778423516588,34.24,80909.75,42.1,-0.0582,9e-05,4.2024]
[1778423522630,34.24,80909.57,42.1,-0.05823,9e-05,4.20384]
[1778423532700,34.24,80911.84,42.1,-0.05803,9e-05,4.19262]
[1778423536342,34.24,80917.76,42.1,-0.05748,9e-05,4.16173]
[1778423536389,34.24,80917.76,42.1,-0.05748,9e-05,4.16173]
[1778423537364,34.24,80922.43,42.1,-0.05705,9e-05,4.13735]
[1778423542770,34.24,80928.65,42.1,-0.05646,9e-05,4.10388]
[1778423547805,34.24,80928.61,42.1,-0.05645,9e-05,4.10353]
[1778423549820,34.24,80928.61,42.1,-0.05645,9e-05,4.10353]
[1778423557875,34.23,80930.42,42.1,-0.05618,9e-05,4.08617]
[1778423559654,34.23,80930.42,42.1,-0.05618,9e-05,4.08617]
[1778423565931,34.23,80933.73,42.1,-0.05587,9e-05,4.06847]
[1778423570966,34.23,80938.04,42.1,-0.05548,9e-05,4.04591]
[1778423579625,34.23,80944.79,42.1,-0.05487,9e-05,4.01133]
[1778423580453,34.24,80944.79,42.1,-0.05489,9e-05,4.01249]
[1778423582680,34.24,80944.79,42.1,-0.05489,9e-05,4.01252]
[1778423588085,34.24,80945.9,42.1,-0.05483,9e-05,4.00885]
[1778423592435,34.25,80946.08,42.1,-0.05483,9e-05,4.00909]
[1778423596994,34.25,80947.37,42.1,-0.05475,9e-05,4.00441]
[1778423597467,34.26,80955.97,42.1,-0.05399,9e-05,3.96083]
[1778423598158,34.26,80967.57,42.1,-0.05298,9e-05,3.90247]
[1778423599396,34.26,80967.57,42.1,-0.05298,9e-05,3.90247]
[1778423599547,34.26,80967.57,42.1,-0.05298,9e-05,3.90247]
[1778423602607,34.26,80967.94,42.1,-0.05297,9e-05,3.90227]
[1778423608228,34.28,80967.81,42.1,-0.05305,9e-05,3.9068]
[1778423613263,34.28,80967.4,42.1,-0.05305,9e-05,3.90491]
[1778423624340,34.31,80969.47,42.1,-0.05297,9e-05,3.90049]
[1778423629375,34.31,80969.33,42.1,-0.05303,9e-05,3.90394]
[1778423630756,34.31,80969.33,42.1,-0.05303,9e-05,3.90394]
[1778423630857,34.32,80969.33,42.1,-0.05305,9e-05,3.90504]
[1778423637431,34.33,80965.82,42.1,-0.05341,9e-05,3.92586]
[1778423641459,34.34,80958.55,42.1,-0.05408,9e-05,3.96457]
[1778423646494,34.34,80958.36,42.1,-0.05414,9e-05,3.96766]
[1778423652536,34.35,80957.74,42.1,-0.05424,9e-05,3.97334]
[1778423657571,34.36,80953.68,42.1,-0.05463,9e-05,3.99603]
[1778423662606,34.36,80952.06,42.1,-0.05481,9e-05,4.00625]
[1778423668044,34.37,80950.19,42.1,-0.05501,9e-05,4.01763]
[1778423673683,34.38,80951.09,42.1,-0.05488,9e-05,4.00837]
[1778423679320,34.38,80951.09,42.1,-0.0549,9e-05,4.0098]
[1778423679632,34.38,80951.09,42.1,-0.0549,9e-05,4.0098]
[1778423685767,34.38,80950.55,42.1,-0.05496,9e-05,4.01317]
[1778423690802,34.38,80949.37,42.1,-0.05507,9e-05,4.01909]
[1778423701879,34.38,80949.34,42.1,-0.05506,9e-05,4.01883]
[1778423713965,34.38,80949.82,42.1,-0.05501,9e-05,4.01582]
[1778423719000,34.38,80949.8,42.1,-0.05501,9e-05,4.01569]
[1778423725648,34.38,80949.76,42.1,-0.05501,9e-05,4.01585]
[1778423737130,34.39,80957.09,42.1,-0.05434,9e-05,3.97559]
[1778423743172,34.4,80958.05,42.1,-0.05429,9e-05,3.97289]
[1778423748207,34.41,80958.25,42.1,-0.05431,9e-05,3.97369]
[1778423753242,34.41,80955.23,42.1,-0.05461,9e-05,3.99089]
[1778423758277,34.42,80954.34,42.1,-0.05471,9e-05,3.99708]
[1778423763312,34.42,80950.66,42.1,-0.05507,9e-05,4.01747]
[1778423768347,34.43,80950.82,42.1,-0.05508,9e-05,4.01812]
[1778423778417,34.44,80950.68,42.1,-0.05514,9e-05,4.02171]
[1778423786473,34.45,80950.44,42.1,-0.0552,9e-05,4.02516]
[1778423800571,34.46,80949.87,42.1,-0.05523,9e-05,4.02493]
[1778423805606,34.46,80946.11,42.1,-0.05559,9e-05,4.0454]
[1778423810841,34.47,80944.41,42.1,-0.05576,9e-05,4.055]
[1778423816683,34.47,80940.57,42.1,-0.05613,9e-05,4.07605]
[1778423824739,34.47,80940.71,42.1,-0.05614,9e-05,4.07671]
[1778423829774,34.48,80938.21,42.1,-0.05639,9e-05,4.09046]
[1778423830781,34.48,80930.85,42.1,-0.05706,9e-05,4.12875]
[1778423836096,34.48,80930.94,42.1,-0.05709,9e-05,4.13018]
[1778423841858,34.49,80929.9,42.1,-0.05721,9e-05,4.13681]
[1778423846893,34.49,80933.17,42.1,-0.05691,9e-05,4.12029]
[1778423851928,34.49,80931.35,42.1,-0.05701,9e-05,4.12343]
[1778423856965,34.49,80930.83,42.1,-0.05706,9e-05,4.12666]
[1778423871064,34.5,80931.07,42.1,-0.05707,9e-05,4.12693]
[1778423876096,34.5,80932.54,42.1,-0.05694,9e-05,4.11974]
[1778423883149,34.5,80931.82,42.1,-0.05702,9e-05,4.12455]
[1778423888184,34.51,80931.27,42.1,-0.05709,9e-05,4.12796]
[1778423894226,34.51,80932.07,42.1,-0.05702,9e-05,4.12448]
[1778423900467,34.51,80932.03,42.1,-0.05703,9e-05,4.1248]
[1778423914366,34.52,80932.04,42.1,-0.05698,9e-05,4.12001]
[1778423921415,34.52,80932.04,42.1,-0.05699,9e-05,4.12086]
[1778423926450,34.52,80931.28,42.1,-0.05707,9e-05,4.1254]
[1778423932492,34.52,80932.71,42.1,-0.05696,9e-05,4.11867]
[1778423935513,34.52,80939.93,42.1,-0.0563,9e-05,4.08175]
[1778423940548,34.53,80940.16,42.1,-0.0563,9e-05,4.0815]
[1778423945583,34.53,80939.81,42.1,-0.05634,9e-05,4.0842]
[1778423950618,34.53,80940.29,42.1,-0.05632,9e-05,4.0826]
[1778423955653,34.54,80941.95,42.1,-0.05618,9e-05,4.07494]
[1778423961269,34.54,80941.98,42.1,-0.05619,9e-05,4.07552]
[1778423967325,34.54,80941.73,42.1,-0.05623,9e-05,4.07771]
[1778423973779,34.55,80942.19,42.1,-0.05613,9e-05,4.07013]
[1778423978814,34.55,80941.7,42.1,-0.05619,9e-05,4.07358]
[1778423984856,34.55,80942.17,42.1,-0.05617,9e-05,4.07226]
[1778423991309,34.55,80942.17,42.1,-0.05617,9e-05,4.07226]
[1778424004998,34.57,80942.31,42.1,-0.05622,9e-05,4.07516]
[1778424015068,34.57,80941.48,42.1,-0.05633,9e-05,4.08123]
[1778424023124,34.58,80940.38,42.1,-0.05645,9e-05,4.08824]
[1778424032187,34.58,80941.04,42.1,-0.05633,9e-05,4.07946]
[1778424034201,34.58,80948.56,42.1,-0.05565,9e-05,4.04118]
[1778424040243,34.59,80949.3,42.1,-0.05561,9e-05,4.03876]
[1778424043264,34.59,80963.95,42.1,-0.05431,9e-05,3.96491]
[1778424048299,34.6,80964.7,42.1,-0.05429,9e-05,3.96327]
[1778424053334,34.6,80959.28,42.1,-0.0548,9e-05,3.99244]
[1778424055348,34.61,80950.46,42.1,-0.0556,9e-05,4.03801]
[1778424061390,34.61,80946.82,42.1,-0.05595,9e-05,4.05797]
[1778424067432,34.61,80947.75,42.1,-0.05589,9e-05,4.05448]
[1778424073474,34.62,80947.14,42.1,-0.05596,9e-05,4.05887]
[1778424078930,34.62,80946.97,42.1,-0.05599,9e-05,4.06055]
[1778424081379,34.62,80937.52,42.1,-0.05686,9e-05,4.10956]
[1778424082821,34.62,80929.22,42.1,-0.05763,9e-05,4.15277]
[1778424089621,34.62,80925.63,42.1,-0.05797,9e-05,4.17174]
[1778424094678,34.63,80926.88,42.1,-0.05777,9e-05,4.1585]
[1778424099916,34.63,80932.75,42.1,-0.05723,9e-05,4.12833]
[1778424105977,34.63,80933.07,42.1,-0.05721,9e-05,4.12718]
[1778424112276,34.63,80932.57,42.1,-0.05727,9e-05,4.13037]
[1778424118454,34.63,80932.93,42.1,-0.05725,9e-05,4.12926]
[1778424124635,34.63,80928.83,42.1,-0.05763,9e-05,4.15095]
[1778424130815,34.64,80928.67,42.1,-0.05765,9e-05,4.15217]
[1778424136989,34.64,80926.6,42.1,-0.05785,9e-05,4.16326]
[1778424143172,34.64,80929.21,42.1,-0.05762,9e-05,4.15004]
[1778424149358,34.64,80928.29,42.1,-0.05771,9e-05,4.1552]
[1778424154370,34.64,80920.12,42.1,-0.05838,9e-05,4.19095]
[1778424159650,34.64,80917.47,42.1,-0.05863,9e-05,4.20468]
[1778424165116,34.64,80915.92,42.1,-0.05877,9e-05,4.21258]
[1778424170151,34.64,80915.21,42.1,-0.05883,9e-05,4.21606]
[1778424175186,34.64,80915.53,42.1,-0.0588,9e-05,4.21412]
[1778424180246,34.64,80915.38,42.1,-0.05881,9e-05,4.21466]
[1778424186326,34.63,80917.6,42.1,-0.0586,9e-05,4.20278]
[1778424192305,34.63,80918.79,42.1,-0.05848,9e-05,4.1963]
[1778424198347,34.63,80918.45,42.1,-0.05851,9e-05,4.19793]
[1778424204091,34.63,80918.84,42.1,-0.05847,9e-05,4.19575]
[1778424209424,34.63,80918.41,42.1,-0.05851,9e-05,4.19783]
[1778424214459,34.63,80914.59,42.1,-0.05878,9e-05,4.21073]
[1778424219494,34.63,80912.8,42.1,-0.05894,9e-05,4.2198]
[1778424224529,34.63,80913.29,42.1,-0.05889,9e-05,4.21689]
[1778424229268,34.63,80909.25,42.1,-0.05926,9e-05,4.23789]
[1778424232282,34.63,80900.17,42.1,-0.06013,0.0001,4.2856]
[1778424237926,34.63,80896.46,42.1,-0.06047,0.0001,4.30454]
[1778424243689,34.62,80895.47,42.1,-0.06055,0.0001,4.30898]
[1778424248749,34.62,80896.04,42.1,-0.06048,0.0001,4.305]
[1778424253881,34.62,80896.69,42.1,-0.0604,0.0001,4.3008]
[1778424259570,34.61,80893.96,42.1,-0.06065,0.0001,4.31441]
[1778424260043,34.61,80893.53,42.1,-0.06069,0.0001,4.3167]
[1778424260053,34.61,80883.1,42.1,-0.0617,0.0001,4.37229]
[1778424262674,34.61,80879.65,42.1,-0.06203,0.0001,4.39031]
[1778424266384,34.61,80881.2,42.1,-0.06187,0.0001,4.38116]
[1778424266451,34.61,80881.2,42.1,-0.06186,0.0001,4.3809]
[1778424269858,34.61,80881.16,42.1,-0.06186,0.0001,4.38062]
[1778424276028,34.6,80880.57,42.1,-0.06179,0.0001,4.37511]
[1778424278647,34.6,80886.88,42.1,-0.06117,0.0001,4.34063]
[1778424282027,34.6,80889.0,42.1,-0.06095,0.0001,4.32883]
[1778424289536,34.59,80890.37,42.1,-0.0608,0.0001,4.32078]
[1778424295370,34.59,80890.37,42.1,-0.06079,0.0001,4.32011]
[1778424301079,34.59,80888.48,42.1,-0.06095,0.0001,4.32881]
[1778424306114,34.59,80889.68,42.1,-0.06082,0.0001,4.32171]
[1778424311119,34.58,80889.68,42.1,-0.06082,0.0001,4.32145]
[1778424321219,34.58,80888.76,42.1,-0.06088,0.0001,4.32466]
[1778424326254,34.58,80893.5,42.1,-0.06041,0.0001,4.29875]
[1778424332296,34.57,80896.34,42.1,-0.06004,0.0001,4.27623]
[1778424342366,34.57,80896.66,42.1,-0.06,0.0001,4.27402]
[1778424355457,34.57,80897.03,42.1,-0.05995,0.0001,4.27153]
[1778424360492,34.57,80886.99,42.1,-0.06092,0.0001,4.32475]
[1778424369555,34.57,80885.71,42.1,-0.06102,0.0001,4.33052]
[1778424374590,34.56,80883.76,42.1,-0.0612,0.0001,4.34016]
[1778424375668,34.56,80883.76,42.1,-0.0612,0.0001,4.34016]
[1778424381639,34.56,80882.61,42.1,-0.06129,0.0001,4.34525]
[1778424386674,34.56,80882.86,42.1,-0.06125,0.0001,4.34311]
[1778424391709,34.56,80882.34,42.1,-0.0612,0.0001,4.33802]
[1778424392709,34.56,80882.34,42.1,-0.0612,0.0001,4.33802]
[1778424397751,34.55,80882.6,42.1,-0.06116,0.0001,4.33573]
[1778424405814,34.55,80882.56,42.1,-0.06116,0.0001,4.33579]
[1778424411783,34.55,80877.88,42.1,-0.06158,0.0001,4.35906]
[1778424417088,34.54,80870.75,42.1,-0.06227,0.0001,4.39645]
[1778424422346,34.54,80864.83,42.1,-0.06283,0.0001,4.42678]
[1778424425949,34.53,80855.85,42.1,-0.0637,0.0001,4.47433]
[1778424430913,34.53,80854.5,42.1,-0.06381,0.0001,4.48011]
[1778424431214,34.53,80854.5,42.1,-0.06381,0.0001,4.48011]
[1778424431286,34.53,80854.5,42.1,-0.06381,0.0001,4.48011]
[1778424431706,34.53,80854.5,42.1,-0.06381,0.0001,4.48011]
[1778424431721,34.52,80843.42,42.1,-0.06492,0.0001,4.54005]
[1778424431997,34.52,80834.09,42.1,-0.06588,0.0001,4.59154]
[1778424435676,34.52,80833.81,42.1,-0.06589,0.0001,4.59213]
[1778424440561,34.51,80826.76,42.1,-0.06658,0.0001,4.62846]
[1778424441204,34.51,80826.0,42.1,-0.06663,0.0001,4.63142]
[1778424441284,34.51,80826.0,42.1,-0.06663,0.0001,4.63142]
[1778424441385,34.51,80826.13,42.1,-0.06662,0.0001,4.6307]
[1778424442070,34.51,80826.13,42.1,-0.06662,0.0001,4.6307]
[1778424442703,34.51,80819.82,42.1,-0.06728,0.00011,4.66611]
[1778424443795,34.51,80819.82,42.1,-0.06728,0.00011,4.66611]
[1778424446569,34.51,80820.69,44.5,-0.06721,0.00011,4.66196]
[1778424446799,34.51,80820.69,50.0,-0.06721,0.00011,4.66196]
[1778424446865,34.51,80823.17,50.0,-0.06696,0.0001,4.64892]
[1778424447446,34.51,80823.17,50.0,-0.06696,0.0001,4.64892]
[1778424447547,34.51,80824.27,50.0,-0.06684,0.0001,4.64278]
[1778424448054,34.51,80824.27,50.0,-0.06684,0.0001,4.64278]
[1778424448114,34.51,80826.63,50.0,-0.06659,0.0001,4.62947]
[1778424449019,34.51,80826.63,50.0,-0.06659,0.0001,4.62947]
[1778424449024,34.51,80826.63,50.0,-0.06659,0.0001,4.62947]
[1778424449121,34.51,80826.45,50.0,-0.06662,0.0001,4.63091]
[1778424451235,34.51,80826.26,50.0,-0.06663,0.0001,4.63135]
[1778424451235,34.51,80826.26,50.0,-0.06663,0.0001,4.63135]
[1778424451929,34.51,80826.72,50.0,-0.06648,0.0001,4.62092]
[1778424452128,34.51,80826.72,50.0,-0.06648,0.0001,4.62092]
[1778424453305,34.51,80826.83,50.0,-0.06645,0.0001,4.61969]
[1778424455163,34.5,80836.26,50.0,-0.06544,0.0001,4.56572]
[1778424456254,34.5,80836.26,50.0,-0.06544,0.0001,4.56572]
[1778424462215,34.49,80830.81,50.0,-0.06594,0.0001,4.59204]
[1778424469235,34.49,80830.32,50.0,-0.06598,0.0001,4.5942]
[1778424469267,34.48,80830.1,50.0,-0.06594,0.0001,4.59209]
[1778424473535,34.47,80829.42,50.0,-0.066,0.0001,4.59521]
[1778424478676,34.47,80826.26,50.0,-0.0663,0.0001,4.61163]
[1778424481575,34.47,80819.7,50.0,-0.06698,0.00011,4.64738]
[1778424481661,34.47,80818.28,50.0,-0.06712,0.00011,4.65502]
[1778424487393,34.47,80818.09,50.0,-0.06718,0.00011,4.65809]
[1778424491671,34.49,80817.41,50.0,-0.06734,0.00011,4.66664]
[1778424497463,34.5,80809.45,50.0,-0.06822,0.00011,4.71345]
[1778424502498,34.5,80808.3,50.0,-0.06835,0.00011,4.7203]
[1778424507177,34.5,80809.23,50.0,-0.06826,0.00011,4.7153]
[1778424507790,34.5,80809.23,50.0,-0.06826,0.00011,4.7153]
[1778424507812,34.5,80814.96,50.0,-0.06765,0.00011,4.68296]
[1778424512568,34.49,80820.83,50.0,-0.06688,0.00011,4.64028]
[1778424517603,34.48,80821.24,50.0,-0.06679,0.0001,4.63494]
[1778424520024,34.48,80820.82,50.0,-0.06681,0.0001,4.63608]
[1778424520797,34.48,80820.82,50.0,-0.06681,0.0001,4.63608]
[1778424520125,34.47,80820.82,50.0,-0.0668,0.0001,4.63547]
[1778424521632,34.47,80821.06,50.0,-0.06677,0.0001,4.634]
[1778424522726,34.47,80821.06,50.0,-0.06677,0.0001,4.634]
[1778424528680,34.43,80827.34,50.0,-0.06587,0.0001,4.58585]
[1778424532036,34.39,80831.19,50.0,-0.06526,0.0001,4.5535]
[1778424535296,34.39,80832.95,50.0,-0.06506,0.0001,4.54282]
[1778424540765,34.38,80831.11,50.0,-0.0652,0.0001,4.54984]
[1778424543767,34.38,80830.65,50.0,-0.06524,0.0001,4.55192]
[1778424547323,34.37,80829.19,50.0,-0.06536,0.0001,4.55838]
[1778424547815,34.37,80829.02,50.0,-0.06538,0.0001,4.55955]
[1778424552851,34.38,80828.59,50.0,-0.06544,0.0001,4.56306]
[1778424553222,34.38,80828.59,50.0,-0.06544,0.0001,4.56306]
[1778424553227,34.38,80828.59,50.0,-0.06544,0.0001,4.56306]
[1778424553857,34.38,80828.57,50.0,-0.06544,0.0001,4.56308]
[1778424558892,34.37,80826.07,50.0,-0.06569,0.0001,4.57646]
[1778424561948,34.37,80825.79,50.0,-0.0657,0.0001,4.57661]
[1778424562597,34.37,80825.79,50.0,-0.0657,0.0001,4.57661]
[1778424568962,34.36,80826.03,50.0,-0.06564,0.0001,4.57341]
[1778424573875,34.36,80825.99,50.0,-0.06554,0.0001,4.56607]
[1778424579897,34.36,80827.06,50.0,-0.06541,0.0001,4.55889]
[1778424580652,34.35,80827.01,50.0,-0.0654,0.0001,4.55818]
[1778424580728,34.35,80823.23,50.0,-0.06579,0.0001,4.57918]
[1778424586310,34.38,80823.52,50.0,-0.06593,0.0001,4.58671]
[1778424586327,34.39,80823.74,50.0,-0.06591,0.0001,4.58594]
[1778424591409,34.38,80822.83,50.0,-0.066,0.0001,4.59041]
[1778424597159,34.38,80822.97,50.0,-0.06596,0.0001,4.58853]
[1778424602194,34.38,80826.12,50.0,-0.06562,0.0001,4.57028]
[1778424608236,34.38,80826.97,50.0,-0.06552,0.0001,4.56483]
[1778424611018,34.38,80827.01,50.0,-0.06551,0.0001,4.56449]
[1778424611119,34.37,80827.01,50.0,-0.06551,0.0001,4.56425]
[1778424612557,34.37,80827.01,50.0,-0.06551,0.0001,4.56425]
[1778424612644,34.37,80827.01,50.0,-0.06551,0.0001,4.56425]
[1778424612788,34.37,80827.01,50.0,-0.06551,0.0001,4.56425]
[1778424612860,34.37,80827.01,50.0,-0.06551,0.0001,4.56444]
[1778424613271,34.37,80836.59,50.0,-0.0645,0.0001,4.51031]
[1778424618306,34.37,80830.49,50.0,-0.0651,0.0001,4.54237]
[1778424623341,34.36,80830.7,50.0,-0.06506,0.0001,4.53999]
[1778424623995,34.36,80830.7,50.0,-0.06506,0.0001,4.53999]
[1778424629624,34.36,80830.34,50.0,-0.06508,0.0001,4.54155]
[1778424629626,34.36,80830.34,50.0,-0.06508,0.0001,4.54155]
[1778424629630,34.36,80830.34,50.0,-0.06508,0.0001,4.54155]
[1778424629647,34.36,80837.44,50.0,-0.06435,0.0001,4.50226]
[1778424630264,34.36,80837.44,50.0,-0.06435,0.0001,4.50226]
[1778424630390,34.36,80844.69,50.0,-0.06361,0.0001,4.4624]
[1778424631717,34.36,80844.69,50.0,-0.06361,0.0001,4.4624]
[1778424633771,34.36,80846.32,50.0,-0.06335,0.0001,4.44574]
[1778424637497,34.35,80847.67,50.0,-0.06319,0.0001,4.43743]
[1778424637642,34.35,80847.67,50.0,-0.06319,0.0001,4.43743]
[1778424637692,34.35,80847.67,50.0,-0.06319,0.0001,4.43743]
[1778424638452,34.35,80855.47,50.0,-0.0624,0.0001,4.39441]
[1778424641186,34.35,80854.35,50.0,-0.0625,0.0001,4.39999]
[1778424641258,34.35,80854.35,50.0,-0.0625,0.0001,4.39999]
[1778424643846,34.35,80861.21,50.0,-0.06181,0.0001,4.36228]
[1778424643891,34.35,80861.21,50.0,-0.06181,0.0001,4.36228]
[1778424644177,34.35,80861.75,50.0,-0.06175,0.0001,4.35916]
[1778424644494,34.35,80873.6,50.0,-0.06058,0.0001,4.29513]
[1778424646137,34.35,80878.71,50.0,-0.06008,0.0001,4.26764]
[1778424648625,34.35,80886.08,50.0,-0.05937,0.0001,4.22827]
[1778424651544,34.35,80896.35,50.0,-0.05839,9e-05,4.17401]
[1778424652028,34.35,80896.35,50.0,-0.05839,9e-05,4.17401]
[1778424652952,34.35,80896.35,50.0,-0.05839,9e-05,4.17401]
[1778424654134,34.35,80909.14,50.0,-0.05719,9e-05,4.10714]
[1778424654565,34.35,80916.02,50.0,-0.05656,9e-05,4.07151]
[1778424658498,34.35,80912.45,50.0,-0.05691,9e-05,4.09108]
[1778424659828,34.35,80904.09,50.0,-0.05769,9e-05,4.135]
[1778424665789,34.36,80902.75,50.0,-0.05783,9e-05,4.14277]
[1778424668820,34.36,80897.34,50.0,-0.05835,9e-05,4.17158]
[1778424674706,34.36,80896.71,50.0,-0.05842,9e-05,4.17549]
[1778424680749,34.36,80895.96,50.0,-0.0585,9e-05,4.17989]
[1778424685784,34.36,80899.98,50.0,-0.05812,9e-05,4.15905]
[1778424691826,34.36,80903.62,50.0,-0.0577,9e-05,4.13365]
[1778424695854,34.37,80910.68,50.0,-0.05705,9e-05,4.09733]
[1778424701063,34.37,80912.77,50.0,-0.05687,9e-05,4.08725]
[1778424701896,34.37,80926.32,50.0,-0.05563,9e-05,4.01751]
[1778424704559,34.37,80926.94,50.0,-0.05558,9e-05,4.01455]
[1778424709952,34.38,80934.89,50.0,-0.05491,9e-05,3.97645]
[1778424714987,34.39,80930.21,50.0,-0.05537,9e-05,4.0024]
[1778424717446,34.39,80929.89,50.0,-0.05541,9e-05,4.00475]
[1778424723043,34.4,80923.93,50.0,-0.05599,9e-05,4.0375]
[1778424728078,34.4,80921.21,50.0,-0.05626,9e-05,4.05295]
[1778424733136,34.4,80919.66,50.0,-0.05642,9e-05,4.06199]
[1778424739156,34.41,80916.32,50.0,-0.05676,9e-05,4.08093]
[1778424745198,34.41,80914.69,50.0,-0.05693,9e-05,4.09066]
[1778424752247,34.42,80914.76,50.0,-0.05686,9e-05,4.08474]
[1778424758043,34.42,80921.49,50.0,-0.05626,9e-05,4.05075]
[1778424763324,34.43,80922.42,50.0,-0.0562,9e-05,4.04771]
[1778424768064,34.43,80931.17,50.0,-0.05543,9e-05,4.0041]
[1778424773394,34.44,80936.07,50.0,-0.05502,9e-05,3.98084]
[1778424778429,34.45,80936.46,50.0,-0.05501,9e-05,3.98068]
[1778424783464,34.45,80932.87,50.0,-0.05537,9e-05,4.00082]
[1778424788499,34.46,80932.74,50.0,-0.05541,9e-05,4.00314]
[1778424794541,34.46,80932.95,50.0,-0.05543,9e-05,4.00407]
[1778424799980,34.47,80939.1,50.0,-0.0549,9e-05,3.97403]
[1778424801180,34.47,80939.42,50.0,-0.05487,9e-05,3.97279]
[1778424801184,34.47,80962.25,50.0,-0.05286,9e-05,3.85774]
[1778424802928,34.48,80970.21,50.0,-0.05218,9e-05,3.81919]
[1778424808300,34.49,80971.1,50.0,-0.05216,9e-05,3.81798]
[1778424810297,34.49,80978.1,50.0,-0.05158,9e-05,3.78456]
[1778424814932,34.5,80984.69,50.0,-0.05099,8e-05,3.74822]
[1778424814938,34.5,80984.69,50.0,-0.05099,8e-05,3.74822]
[1778424820726,34.52,80983.25,50.0,-0.0512,9e-05,3.76056]
[1778424824754,34.53,80974.93,50.0,-0.05196,9e-05,3.80455]
[1778424830302,34.53,80974.46,50.0,-0.05202,9e-05,3.8082]
[1778424830309,34.53,80974.46,50.0,-0.05202,9e-05,3.8082]
[1778424835831,34.55,80972.05,50.0,-0.05233,9e-05,3.82603]
[1778424840868,34.56,80971.88,50.0,-0.05239,9e-05,3.82939]
[1778424846909,34.58,80971.57,50.0,-0.05249,9e-05,3.83525]
[1778424851945,34.59,80972.86,50.0,-0.05243,9e-05,3.8319]
[1778424857273,34.6,80973.38,50.0,-0.05243,9e-05,3.83176]
[1778424857285,34.6,80973.38,50.0,-0.05243,9e-05,3.83176]
[1778424857549,34.6,80975.05,50.0,-0.0523,9e-05,3.82407]
[1778424857601,34.6,80975.05,50.0,-0.0523,9e-05,3.82407]
[1778424857986,34.6,80987.61,50.0,-0.05123,8e-05,3.76261]
[1778424858534,34.6,80987.61,50.0,-0.05123,8e-05,3.76261]
[1778424862684,34.61,80994.07,50.0,-0.05073,8e-05,3.7338]
[1778424866766,34.62,80993.27,50.0,-0.05084,8e-05,3.73999]
[1778424872084,34.64,80987.04,50.0,-0.05137,9e-05,3.76893]
[1778424874573,34.64,80986.56,50.0,-0.05144,9e-05,3.77269]
[1778424882154,34.66,80985.99,50.0,-0.05159,9e-05,3.7817]
[1778424887189,34.68,80982.35,50.0,-0.05196,9e-05,3.80306]
[1778424892224,34.69,80981.25,50.0,-0.05211,9e-05,3.81172]
[1778424897259,34.7,80980.65,50.0,-0.05222,9e-05,3.81784]
[1778424901288,34.71,80972.61,50.0,-0.05295,9e-05,3.86017]
[1778424906323,34.72,80972.03,50.0,-0.05305,9e-05,3.86579]
[1778424911358,34.72,80972.63,50.0,-0.05305,9e-05,3.86548]
[1778424916393,34.73,80977.05,50.0,-0.05271,9e-05,3.84631]
[1778424921430,34.74,80973.6,50.0,-0.05305,9e-05,3.86571]
[1778424929209,34.75,80969.79,50.0,-0.05343,9e-05,3.88774]
[1778424934520,34.77,80962.78,50.0,-0.05403,9e-05,3.91978]
[1778424937541,34.77,80953.66,50.0,-0.05486,9e-05,3.96704]
[1778424942576,34.78,80954.1,50.0,-0.05486,9e-05,3.96665]
[1778424945597,34.78,80961.96,50.0,-0.05418,9e-05,3.92823]
[1778424951639,34.79,80962.3,50.0,-0.05419,9e-05,3.92916]
[1778424958688,34.8,80961.36,50.0,-0.05433,9e-05,3.93693]
[1778424963723,34.81,80960.17,50.0,-0.05447,9e-05,3.94502]
[1778424968758,34.81,80960.24,50.0,-0.0545,9e-05,3.94673]
[1778424975807,34.82,80959.92,50.0,-0.05458,9e-05,3.95123]
[1778424977574,34.83,80953.16,50.0,-0.05519,9e-05,3.98578]
[1778424979386,34.83,80949.95,50.0,-0.05549,9e-05,4.00274]
[1778424987891,34.84,80942.68,50.0,-0.05619,9e-05,4.04228]
[1778424990074,34.84,80942.45,50.0,-0.05622,9e-05,4.04371]
[1778424995947,34.85,80951.11,50.0,-0.05539,9e-05,3.99491]
[1778424998968,34.85,80944.08,50.0,-0.05604,9e-05,4.03154]
[1778425005015,34.85,80943.31,50.0,-0.05613,9e-05,4.03702]
[1778425011057,34.86,80943.21,50.0,-0.05617,9e-05,4.039]
[1778425022134,34.87,80943.3,50.0,-0.05621,9e-05,4.0411]
[1778425025155,34.87,80950.51,50.0,-0.05557,9e-05,4.00511]
[1778425035225,34.88,80950.07,50.0,-0.05566,9e-05,4.0102]
[1778425040275,34.89,80949.87,50.0,-0.0557,9e-05,4.01272]
[1778425045310,34.89,80951.4,50.0,-0.0556,9e-05,4.00687]
[1778425051353,34.9,80951.36,50.0,-0.05555,9e-05,4.0022]
[1778425056394,34.91,80949.33,50.0,-0.05576,9e-05,4.01425]
[1778425061429,34.91,80940.71,50.0,-0.05657,9e-05,4.0598]
[1778425066466,34.92,80938.04,50.0,-0.05684,9e-05,4.07469]
[1778425070420,34.92,80938.18,50.0,-0.05683,9e-05,4.07421]
[1778425079555,34.93,80938.18,50.0,-0.05688,9e-05,4.07701]
[1778425087611,34.93,80936.77,50.0,-0.05704,9e-05,4.0861]
[1778425092646,34.94,80936.36,50.0,-0.0571,9e-05,4.08935]
[1778425098184,34.94,80936.36,50.0,-0.0571,9e-05,4.08935]
[1778425103341,34.94,80936.36,50.0,-0.05712,9e-05,4.09048]
[1778425109767,34.95,80936.28,50.0,-0.05718,9e-05,4.09361]
[1778425115809,34.95,80935.89,50.0,-0.05715,9e-05,4.09004]
[1778425120844,34.96,80935.93,50.0,-0.05717,9e-05,4.091]
[1778425126887,34.96,80935.82,50.0,-0.0572,9e-05,4.09296]
[1778425132928,34.97,80936.35,50.0,-0.05718,9e-05,4.09158]
[1778425137987,34.97,80936.26,50.0,-0.0572,9e-05,4.09311]
[1778425143022,34.97,80936.26,50.0,-0.05722,9e-05,4.09414]
[1778425150071,34.98,80936.2,50.0,-0.05725,9e-05,4.09585]
[1778425155459,34.98,80938.28,50.0,-0.05708,9e-05,4.08596]
[1778425161148,34.99,80941.5,50.0,-0.05681,9e-05,4.07096]
[1778425166183,34.99,80940.02,50.0,-0.05696,9e-05,4.0795]
[1778425171236,34.99,80940.06,50.0,-0.05697,9e-05,4.08003]
[1778425174239,35.0,80948.34,50.0,-0.05614,9e-05,4.03165]
[1778425177537,35.0,80955.71,50.0,-0.0555,9e-05,3.99542]
[1778425183302,35.01,80957.8,50.0,-0.05534,9e-05,3.98653]
[1778425188338,35.01,80959.89,50.0,-0.05518,9e-05,3.9777]
[1778425189539,35.01,80959.89,50.0,-0.05518,9e-05,3.9777]
[1778425195386,35.02,80960.06,50.0,-0.05521,9e-05,3.97936]
[1778425197505,35.02,80971.84,50.0,-0.05418,9e-05,3.92138]
[1778425198407,35.02,80978.89,50.0,-0.05357,9e-05,3.88629]
[1778425203442,35.03,80980.86,50.0,-0.05344,9e-05,3.87904]
[1778425208477,35.04,80979.73,50.0,-0.05359,9e-05,3.88758]
[1778425213513,35.05,80977.43,50.0,-0.05383,9e-05,3.90133]
[1778425218548,35.06,80978.05,50.0,-0.05381,9e-05,3.90049]
[1778425224590,35.07,80977.22,50.0,-0.05393,9e-05,3.90724]
[1778425229627,35.08,80972.34,50.0,-0.0544,9e-05,3.93367]
[1778425234660,35.08,80971.48,50.0,-0.05442,9e-05,3.93299]
[1778425240622,35.09,80970.27,50.0,-0.05455,9e-05,3.94051]
[1778425246745,35.1,80969.57,50.0,-0.05467,9e-05,3.94689]
[1778425253794,35.11,80969.71,50.0,-0.0547,9e-05,3.94866]
[1778425257624,35.11,80970.36,50.0,-0.05464,9e-05,3.94576]
[1778425266885,35.12,80969.94,50.0,-0.05476,9e-05,3.95207]
[1778425271426,35.12,80969.94,50.0,-0.05476,9e-05,3.95207]
[1778425274941,35.13,80977.77,50.0,-0.05412,9e-05,3.91589]
[1778425279976,35.14,80980.93,50.0,-0.05388,9e-05,3.90226]
[1778425285015,35.15,80981.81,50.0,-0.05384,9e-05,3.89999]
[1778425290050,35.15,80980.11,50.0,-0.05402,9e-05,3.91051]
[1778425295085,35.16,80980.62,50.0,-0.05393,9e-05,3.90319]
[1778425300148,35.17,80974.9,50.0,-0.05445,9e-05,3.93319]
[1778425307171,35.18,80973.55,50.0,-0.05462,9e-05,3.94275]
[1778425314220,35.19,80974.07,50.0,-0.05462,9e-05,3.94256]
[1778425317169,35.19,80974.07,50.0,-0.05462,9e-05,3.94256]
[1778425322277,35.2,80978.89,50.0,-0.05424,9e-05,3.92134]
[1778425322930,35.2,80978.89,50.0,-0.05424,9e-05,3.92134]
[1778425322990,35.2,80978.89,50.0,-0.05424,9e-05,3.92134]
[1778425323109,35.2,80978.89,50.0,-0.05424,9e-05,3.92134]
[1778425323241,35.2,80978.89,50.0,-0.05424,9e-05,3.92134]
[1778425323576,35.2,80978.89,50.0,-0.05424,9e-05,3.92134]
[1778425323895,35.2,80978.89,50.0,-0.05424,9e-05,3.92134]
[1778425323693,35.2,81007.37,50.0,-0.0518,8e-05,3.78176]
[1778425324516,35.2,81024.29,50.0,-0.05039,8e-05,3.70048]
[1778425325316,35.2,81024.29,50.0,-0.05039,8e-05,3.70048]
[1778425325697,35.2,81023.87,50.0,-0.05045,8e-05,3.70388]
[1778425326172,35.2,81023.87,50.0,-0.05045,8e-05,3.70388]
[1778425326312,35.2,81023.69,50.0,-0.05046,8e-05,3.70474]
[1778425327257,35.2,81023.69,50.0,-0.05046,8e-05,3.70474]
[1778425327319,35.2,81023.15,50.0,-0.05051,8e-05,3.70726]
[1778425329625,35.2,81023.05,50.0,-0.05053,8e-05,3.70838]
[1778425335375,35.22,81024.04,50.0,-0.05052,8e-05,3.70797]
[1778425336611,35.22,81032.07,50.0,-0.04987,8e-05,3.6702]
[1778425340753,35.23,81037.98,50.0,-0.04943,8e-05,3.64488]
[1778425341417,35.23,81030.23,50.0,-0.05008,8e-05,3.68246]
[1778425342979,35.24,81030.23,50.0,-0.05009,8e-05,3.68311]
[1778425347126,35.25,81028.87,50.0,-0.05025,8e-05,3.69224]
[1778425349094,35.25,81036.16,50.0,-0.04967,8e-05,3.65882]
[1778425352978,35.26,81030.14,50.0,-0.05013,8e-05,3.68361]
[1778425354481,35.26,81029.68,50.0,-0.05018,8e-05,3.6865]
[1778425360020,35.28,81023.64,50.0,-0.05073,8e-05,3.71878]
[1778425361501,35.28,81024.81,50.0,-0.05065,8e-05,3.71378]
[1778425367707,35.29,81031.74,50.0,-0.05014,8e-05,3.68435]
[1778425372813,35.31,81025.03,50.0,-0.05076,8e-05,3.72035]
[1778425374508,35.31,81021.6,50.0,-0.05106,8e-05,3.73744]
[1778425379685,35.32,81029.3,50.0,-0.05048,8e-05,3.70441]
[1778425384721,35.33,81027.43,50.0,-0.05069,8e-05,3.71628]
[1778425389755,35.34,81027.89,50.0,-0.0507,8e-05,3.71697]
[1778425395798,35.35,81027.86,50.0,-0.05076,8e-05,3.72052]
[1778425397783,35.35,81027.86,50.0,-0.05076,8e-05,3.72052]
[1778425397997,35.36,81028.67,50.0,-0.05071,8e-05,3.71778]
[1778425399934,35.36,81028.84,50.0,-0.0507,8e-05,3.71681]
[1778425400034,35.36,81028.8,50.0,-0.0507,8e-05,3.71686]
[1778425405296,35.37,81028.26,50.0,-0.05079,8e-05,3.72228]
[1778425406572,35.37,81028.28,50.0,-0.05079,8e-05,3.72218]
[1778425406661,35.37,81032.92,50.0,-0.05042,8e-05,3.70056]
[1778425407378,35.37,81032.92,50.0,-0.05042,8e-05,3.70056]
[1778425407403,35.37,81035.58,50.0,-0.05021,8e-05,3.68848]
[1778425408402,35.37,81035.58,50.0,-0.05021,8e-05,3.68848]
[1778425408421,35.37,81037.04,50.0,-0.05009,8e-05,3.68176]
[1778425412676,35.37,81047.45,50.0,-0.04913,8e-05,3.62403]
[1778425414182,35.36,81048.62,50.0,-0.04903,8e-05,3.61814]
[1778425419558,35.36,81051.07,50.0,-0.0488,8e-05,3.60473]
[1778425419694,35.36,81051.07,50.0,-0.0488,8e-05,3.60473]
[1778425420020,35.36,81046.0,50.0,-0.0492,8e-05,3.62822]
[1778425420647,35.35,81028.6,50.0,-0.05062,8e-05,3.71043]
[1778425420979,35.36,81007.73,50.0,-0.05238,8e-05,3.81165]
[1778425423326,35.36,81007.33,50.0,-0.05242,9e-05,3.814]
[1778425428401,35.37,81009.92,50.0,-0.05223,8e-05,3.8034]
[1778425434086,35.37,81009.79,50.0,-0.05229,8e-05,3.80643]
[1778425434886,35.38,81009.79,50.0,-0.0523,8e-05,3.80722]
[1778425435725,35.38,81009.79,50.0,-0.0523,8e-05,3.80722]
[1778425435743,35.38,81018.67,50.0,-0.05155,8e-05,3.76424]
[1778425436084,35.38,81033.75,50.0,-0.05031,8e-05,3.69241]
[1778425437016,35.38,81033.75,50.0,-0.05031,8e-05,3.69241]
[1778425437362,35.38,81033.87,50.0,-0.0503,8e-05,3.69202]
[1778425438622,35.38,81033.87,50.0,-0.0503,8e-05,3.69202]
[1778425438712,35.38,81035.14,50.0,-0.05019,8e-05,3.68544]
[1778425440063,35.38,81035.21,50.0,-0.05017,8e-05,3.68458]
[1778425440692,35.38,81035.21,50.0,-0.05017,8e-05,3.68458]
[1778425440732,35.38,81035.49,50.0,-0.05015,8e-05,3.68345]
[1778425443136,35.37,81044.03,50.0,-0.04943,8e-05,3.6415]
[1778425445150,35.37,81051.17,50.0,-0.04884,8e-05,3.60703]
[1778425446971,35.37,81050.61,50.0,-0.04888,8e-05,3.60928]
[1778425447164,35.36,81050.71,50.0,-0.04886,8e-05,3.60844]
[1778425449428,35.37,81050.68,50.0,-0.04887,8e-05,3.60892]
[1778425449449,35.37,81051.07,50.0,-0.04885,8e-05,3.60743]
[1778425450199,35.37,81051.07,50.0,-0.04885,8e-05,3.60743]
[1778425450692,35.37,81051.07,50.0,-0.04885,8e-05,3.60743]
[1778425450916,35.37,81051.07,50.0,-0.04885,8e-05,3.60743]
[1778425450813,35.37,81069.17,50.0,-0.0474,8e-05,3.52271]
[1778425451114,35.37,81069.17,50.0,-0.0474,8e-05,3.52271]
[1778425451352,35.37,81069.17,50.0,-0.0474,8e-05,3.52271]
[1778425451426,35.37,81069.17,50.0,-0.0474,8e-05,3.52271]
[1778425451772,35.37,81090.79,50.0,-0.04574,8e-05,3.42379]
[1778425455599,35.37,81078.55,50.0,-0.04667,8e-05,3.47927]
[1778425461084,35.36,81077.01,50.0,-0.04678,8e-05,3.48551]
[1778425465770,35.36,81063.34,50.0,-0.04783,8e-05,3.54776]
[1778425466405,35.36,81063.34,50.0,-0.04783,8e-05,3.54776]
[1778425466451,35.36,81063.34,50.0,-0.04783,8e-05,3.54776]
[1778425467354,35.36,81051.49,50.0,-0.04876,8e-05,3.60256]
[1778425472389,35.35,81048.21,50.0,-0.04891,8e-05,3.6095]
[1778425475410,35.35,81040.99,50.0,-0.04948,8e-05,3.64239]
[1778425480445,35.34,81042.04,50.0,-0.04936,8e-05,3.6354]
[1778425483466,35.32,81051.53,50.0,-0.04852,8e-05,3.5864]
[1778425488781,35.29,81051.33,50.0,-0.04838,8e-05,3.57805]
[1778425493536,35.28,81043.99,50.0,-0.04894,8e-05,3.61069]
[1778425498571,35.28,81038.65,50.0,-0.04934,8e-05,3.6341]
[1778425501594,35.27,81047.02,50.0,-0.04864,8e-05,3.5935]
[1778425502601,35.27,81054.77,50.0,-0.04802,8e-05,3.55688]
[1778425507636,35.27,81057.52,50.0,-0.04778,8e-05,3.54281]
[1778425511911,35.26,81048.89,50.0,-0.04845,8e-05,3.58183]
[1778425517708,35.26,81042.06,50.0,-0.04897,8e-05,3.61236]
[1778425522742,35.25,81044.8,50.0,-0.04872,8e-05,3.59765]
[1778425527791,35.24,81052.88,50.0,-0.04804,8e-05,3.55809]
[1778425529805,35.24,81060.76,50.0,-0.04741,8e-05,3.52078]
[1778425533833,35.24,81047.44,50.0,-0.04837,8e-05,3.57542]
[1778425538868,35.23,81050.54,50.0,-0.04809,8e-05,3.55941]
[1778425543905,35.23,81052.15,50.0,-0.04794,8e-05,3.55044]
[1778425548940,35.22,81058.71,50.0,-0.0474,8e-05,3.51834]
[1778425553975,35.22,81058.2,50.0,-0.04742,8e-05,3.51969]
[1778425559010,35.21,81057.27,50.0,-0.04747,8e-05,3.52287]
[1778425564050,35.21,81060.0,50.0,-0.04724,8e-05,3.50907]
[1778425564974,35.21,81060.0,50.0,-0.04724,8e-05,3.50907]
[1778425567071,35.21,81070.13,50.0,-0.04644,8e-05,3.46176]
[1778425572108,35.21,81062.62,50.0,-0.04701,8e-05,3.49564]
[1778425576112,35.2,81062.46,50.0,-0.04702,8e-05,3.49586]
[1778425581171,35.2,81057.63,50.0,-0.04738,8e-05,3.51717]
[1778425586206,35.2,81055.76,50.0,-0.04751,8e-05,3.52485]
[1778425591241,35.19,81055.25,50.0,-0.04745,8e-05,3.5196]
[1778425596276,35.19,81053.51,50.0,-0.04757,8e-05,3.52664]
[1778425602318,35.18,81049.51,50.0,-0.04786,8e-05,3.54384]
[1778425607354,35.18,81050.3,50.0,-0.04778,8e-05,3.53893]
[1778425612389,35.17,81049.25,50.0,-0.04784,8e-05,3.54261]
[1778425618431,35.17,81049.32,50.0,-0.04781,8e-05,3.54081]
[1778425623466,35.16,81051.19,50.0,-0.04764,8e-05,3.53084]
[1778425628501,35.16,81057.24,50.0,-0.04715,8e-05,3.50167]
[1778425629044,35.16,81057.24,50.0,-0.04715,8e-05,3.50167]
[1778425634065,35.16,81057.35,50.0,-0.04712,8e-05,3.50016]
[1778425639580,35.15,81049.07,50.0,-0.04776,8e-05,3.53762]
[1778425640053,35.15,81049.07,50.0,-0.04776,8e-05,3.53762]
[1778425641450,35.15,81049.07,50.0,-0.04775,8e-05,3.53739]
[1778425645622,35.15,81041.85,50.0,-0.04831,8e-05,3.5701]
[1778425650657,35.14,81041.18,50.0,-0.04834,8e-05,3.57186]
[1778425655692,35.14,81038.73,50.0,-0.04843,8e-05,3.57538]
[1778425660727,35.13,81038.42,50.0,-0.04843,8e-05,3.57543]
[1778425666769,35.13,81039.06,50.0,-0.04835,8e-05,3.57076]
[1778425672813,35.12,81034.81,50.0,-0.04867,8e-05,3.58909]
[1778425675833,35.12,81021.36,50.0,-0.04975,8e-05,3.65206]
[1778425677863,35.12,81020.64,50.0,-0.0498,8e-05,3.6551]
[1778425684896,35.1,81018.77,50.0,-0.0499,8e-05,3.66077]
[1778425689931,35.1,81018.49,50.0,-0.04989,8e-05,3.66013]
[1778425691414,35.1,81018.36,50.0,-0.04989,8e-05,3.66037]
[1778425691977,35.1,81018.36,50.0,-0.04989,8e-05,3.66037]
[1778425692076,35.09,81012.59,50.0,-0.05036,8e-05,3.68722]
[1778425692848,35.09,81012.59,50.0,-0.05036,8e-05,3.68722]
[1778425692952,35.09,81005.87,50.0,-0.05092,8e-05,3.7196]
[1778425696003,35.09,81003.93,50.0,-0.05107,8e-05,3.72802]
[1778425696877,35.09,81003.79,50.0,-0.05106,8e-05,3.72766]
[1778425696980,35.09,81002.54,50.0,-0.05117,8e-05,3.73372]
[1778425701434,35.09,80998.05,50.0,-0.05156,8e-05,3.75622]
[1778425702073,35.09,80998.05,50.0,-0.05156,8e-05,3.75622]
[1778425702106,35.09,80998.01,50.0,-0.05155,8e-05,3.756]
[1778425707486,35.08,80991.3,50.0,-0.05208,9e-05,3.78639]
[1778425708057,35.08,80987.05,50.0,-0.05244,9e-05,3.80661]
[1778425708998,35.08,80987.05,50.0,-0.05244,9e-05,3.80661]
[1778425709064,35.08,80987.48,50.0,-0.0524,9e-05,3.80459]
[1778425713314,35.07,80984.47,50.0,-0.05254,9e-05,3.81062]
[1778425718597,35.06,80982.24,50.0,-0.05268,9e-05,3.8182]
[1778425718626,35.06,80982.24,50.0,-0.05268,9e-05,3.8182]
[1778425718843,35.06,80982.24,50.0,-0.05268,9e-05,3.8182]
[1778425719084,35.06,80982.6,50.0,-0.05263,9e-05,3.81575]
[1778425719602,35.06,80963.69,50.0,-0.05429,9e-05,3.90988]
[1778425720891,35.06,80947.67,50.0,-0.05573,9e-05,3.99062]
[1778425722902,35.06,80944.3,50.0,-0.05604,9e-05,4.00783]
[1778425722914,35.06,80943.63,50.0,-0.0561,9e-05,4.01134]
[1778425723805,35.06,80943.63,50.0,-0.0561,9e-05,4.01134]
[1778425723808,35.06,80943.63,50.0,-0.0561,9e-05,4.01134]
[1778425723845,35.06,80943.68,50.0,-0.05608,9e-05,4.01047]
[1778425724768,35.06,80943.68,50.0,-0.05608,9e-05,4.01047]
[1778425726327,35.06,80944.12,50.0,-0.05605,9e-05,4.00847]
[1778425727882,35.06,80949.18,50.0,-0.05559,9e-05,3.98301]
[1778425728734,35.06,80950.29,50.0,-0.05549,9e-05,3.97715]
[1778425732746,35.06,80957.37,50.0,-0.05485,9e-05,3.94106]
[1778425739200,35.05,80960.08,50.0,-0.05458,9e-05,3.92619]
[1778425739818,35.05,80960.08,50.0,-0.05458,9e-05,3.92619]
[1778425745893,35.05,80964.53,50.0,-0.05418,9e-05,3.90328]
[1778425751369,35.04,80965.03,50.0,-0.0541,9e-05,3.8989]
[1778425754220,35.04,80964.99,50.0,-0.05409,9e-05,3.89858]
[1778425754911,35.04,80964.99,50.0,-0.05409,9e-05,3.89858]
[1778425759568,35.04,80970.18,50.0,-0.05362,9e-05,3.87152]
[1778425760124,35.04,80970.18,50.0,-0.05362,9e-05,3.87152]
[1778425760434,35.04,80954.93,50.0,-0.05496,9e-05,3.9474]
[1778425764658,35.04,80949.22,50.0,-0.05549,9e-05,3.97687]
[1778425768489,35.04,80937.46,50.0,-0.05657,9e-05,4.03746]
[1778425774017,35.04,80937.29,50.0,-0.05651,9e-05,4.03183]
[1778425775538,35.04,80945.43,50.0,-0.05577,9e-05,3.99097]
[1778425777603,35.04,80944.66,50.0,-0.05585,9e-05,3.99507]
[1778425783273,35.05,80943.78,50.0,-0.05595,9e-05,4.00065]
[1778425788815,35.05,80948.54,50.0,-0.05553,9e-05,3.9776]
[1778425795679,35.06,80948.25,50.0,-0.05559,9e-05,3.98077]
[1778425801721,35.06,80947.89,50.0,-0.05564,9e-05,3.98372]
[1778425806761,35.07,80939.57,50.0,-0.05641,9e-05,4.02685]
[1778425812803,35.07,80936.64,50.0,-0.05669,9e-05,4.04242]
[1778425817838,35.07,80932.43,50.0,-0.05709,9e-05,4.0643]
[1778425824887,35.07,80931.73,50.0,-0.05716,9e-05,4.06823]
[1778425829922,35.07,80941.84,50.0,-0.05624,9e-05,4.01702]
[1778425833950,35.07,80948.73,50.0,-0.05554,9e-05,3.97586]
[1778425836972,35.08,80956.98,50.0,-0.05481,9e-05,3.93504]
[1778425843435,35.08,80956.82,50.0,-0.05484,9e-05,3.93662]
[1778425843990,35.08,80956.82,50.0,-0.05484,9e-05,3.93662]
[1778425845484,35.08,80957.0,50.0,-0.05484,9e-05,3.93674]
[1778425851073,35.08,80963.59,50.0,-0.05423,9e-05,3.90232]
[1778425852086,35.08,80963.59,50.0,-0.05423,9e-05,3.90232]
[1778425858122,35.08,80963.76,50.0,-0.05425,9e-05,3.90332]
[1778425863159,35.09,80963.63,50.0,-0.05429,9e-05,3.90562]
[1778425868194,35.1,80963.43,50.0,-0.05433,9e-05,3.90829]
[1778425873229,35.1,80963.85,50.0,-0.05433,9e-05,3.90787]
[1778425878264,35.11,80958.23,50.0,-0.05485,9e-05,3.93758]
[1778425882294,35.11,80967.35,50.0,-0.05407,9e-05,3.89321]
[1778425887439,35.12,80973.18,50.0,-0.05358,9e-05,3.86606]
[1778425890374,35.12,80973.96,50.0,-0.05352,9e-05,3.86251]
[1778425890963,35.12,80973.96,50.0,-0.05352,9e-05,3.86251]
[1778425891872,35.12,80973.86,50.0,-0.05344,9e-05,3.85613]
[1778425892134,35.12,80973.86,50.0,-0.05344,9e-05,3.85613]
[1778425892608,35.12,80973.88,50.0,-0.05344,9e-05,3.85599]
[1778425894831,35.12,80976.61,50.0,-0.05321,9e-05,3.8429]
[1778425900119,35.12,80982.39,50.0,-0.05272,9e-05,3.815]
[1778425901995,35.12,80982.39,50.0,-0.05272,9e-05,3.81509]
[1778425911496,35.14,80983.89,50.0,-0.05268,9e-05,3.81268]
[1778425916532,35.15,80986.06,50.0,-0.05253,9e-05,3.80452]
[1778425918949,35.15,80986.38,50.0,-0.05251,9e-05,3.80345]
[1778425925467,35.16,80986.03,50.0,-0.05258,9e-05,3.80713]
[1778425927794,35.16,80986.07,50.0,-0.05259,9e-05,3.80781]
[1778425932498,35.16,80986.07,50.0,-0.05259,9e-05,3.80779]
[1778425937681,35.16,80985.48,50.0,-0.05266,9e-05,3.81167]
[1778425939744,35.16,80985.48,50.0,-0.05266,9e-05,3.81167]
[1778425945737,35.17,80978.56,50.0,-0.05331,9e-05,3.84887]
[1778425950927,35.18,80980.02,50.0,-0.05322,9e-05,3.84333]
[1778425956224,35.19,80984.93,50.0,-0.05274,9e-05,3.81417]
[1778425965354,35.2,80985.25,50.0,-0.05276,9e-05,3.81586]
[1778425966032,35.21,80985.5,50.0,-0.05278,9e-05,3.81648]
[1778425967783,35.21,80985.5,50.0,-0.05279,9e-05,3.81741]
[1778425970000,35.21,80985.43,50.0,-0.0528,9e-05,3.81803]
[1778425973017,35.21,80983.2,50.0,-0.05301,9e-05,3.82968]
[1778425974414,35.21,80983.23,50.0,-0.05301,9e-05,3.82997]
[1778425975211,35.21,80983.23,50.0,-0.05301,9e-05,3.82997]
[1778425979226,35.21,80985.89,50.0,-0.05278,9e-05,3.81693]
[1778425984013,35.22,80992.18,50.0,-0.05227,9e-05,3.7877]
[1778425985817,35.22,80993.26,50.0,-0.05219,9e-05,3.78301]
[1778425987942,35.22,80993.39,50.0,-0.05219,9e-05,3.78296]
[1778425993067,35.22,80994.15,50.0,-0.05212,9e-05,3.77911]
[1778425996490,35.22,80994.22,50.0,-0.05211,9e-05,3.77839]
[1778425997161,35.22,80999.55,50.0,-0.05165,8e-05,3.75236]
[1778426002130,35.21,81007.47,50.0,-0.05093,8e-05,3.71123]
[1778426004631,35.21,81007.51,50.0,-0.05091,8e-05,3.70997]
[1778426007760,35.2,81008.58,50.0,-0.05079,8e-05,3.70323]
[1778426012820,35.19,81010.72,50.0,-0.05049,8e-05,3.68371]
[1778426019249,35.18,81011.82,50.0,-0.05034,8e-05,3.67511]
[1778426022691,35.18,81011.85,50.0,-0.05031,8e-05,3.67357]
[1778426022702,35.18,81011.85,50.0,-0.05031,8e-05,3.67357]
[1778426027900,35.17,81010.93,50.0,-0.05035,8e-05,3.67567]
[1778426035502,35.16,81011.23,50.0,-0.05027,8e-05,3.67105]
[1778426041404,35.14,81020.64,50.0,-0.04944,8e-05,3.62304]
[1778426046869,35.14,81020.51,50.0,-0.04943,8e-05,3.62217]
[1778426052481,35.13,81022.19,50.0,-0.04924,8e-05,3.61128]
[1778426058523,35.12,81026.16,50.0,-0.04888,8e-05,3.59036]
[1778426059996,35.12,81026.16,50.0,-0.04888,8e-05,3.59036]
[1778426065925,35.11,81030.45,50.0,-0.0485,8e-05,3.56824]
[1778426074201,35.11,81030.98,50.0,-0.04843,8e-05,3.56429]
[1778426080503,35.1,81033.0,50.0,-0.04814,8e-05,3.5457]
[1778426085672,35.09,81036.55,50.0,-0.04783,8e-05,3.52755]
[1778426093140,35.09,81041.58,50.0,-0.04742,8e-05,3.50305]
[1778426098834,35.09,81038.86,50.0,-0.0476,8e-05,3.51409]
[1778426103869,35.08,81037.42,50.0,-0.0477,8e-05,3.51977]
[1778426108904,35.08,81029.76,50.0,-0.0483,8e-05,3.55465]
[1778426113940,35.07,81029.54,50.0,-0.04829,8e-05,3.55434]
[1778426117968,35.07,81021.89,50.0,-0.0489,8e-05,3.58938]
[1778426119982,35.07,81012.93,50.0,-0.04962,8e-05,3.63133]
[1778426125018,35.06,81021.28,50.0,-0.0489,8e-05,3.58957]
[1778426130919,35.05,81022.03,50.0,-0.04881,8e-05,3.58439]
[1778426137102,35.05,81019.34,50.0,-0.04891,8e-05,3.58827]
[1778426144151,35.04,81020.35,50.0,-0.04879,8e-05,3.58122]
[1778426147643,35.03,81021.62,50.0,-0.04867,8e-05,3.57429]
[1778426153599,35.03,81021.58,50.0,-0.04864,8e-05,3.57272]
[1778426159258,35.02,81019.95,50.0,-0.04874,8e-05,3.57863]
[1778426161768,35.02,81018.17,50.0,-0.04888,8e-05,3.58646]
[1778426167314,35.01,81019.23,50.0,-0.04876,8e-05,3.57957]
[1778426173357,35.01,81019.28,50.0,-0.04873,8e-05,3.57753]
[1778426179428,35.0,81018.51,50.0,-0.04878,8e-05,3.58088]
[1778426179430,35.0,81018.51,50.0,-0.04878,8e-05,3.58088]
[1778426181416,35.0,81009.14,50.0,-0.04952,8e-05,3.62333]
[1778426186451,34.99,81009.08,50.0,-0.04949,8e-05,3.62172]
[1778426194507,34.98,81009.08,50.0,-0.04935,8e-05,3.61197]
[1778426199542,34.97,81005.72,50.0,-0.0496,8e-05,3.62615]
[1778426205550,34.97,81004.9,50.0,-0.04964,8e-05,3.6285]
[1778426205584,34.96,81003.72,50.0,-0.04972,8e-05,3.63336]
[1778426206853,34.96,81000.07,50.0,-0.05002,8e-05,3.65049]
[1778426207599,34.96,81000.3,50.0,-0.05001,8e-05,3.64969]
[1778426210101,34.96,81000.34,50.0,-0.04999,8e-05,3.64906]
[1778426215654,34.95,80999.11,50.0,-0.05004,8e-05,3.6515]
[1778426219762,34.94,81001.04,50.0,-0.04985,8e-05,3.6409]
[1778426219763,34.94,81001.04,50.0,-0.04985,8e-05,3.6409]
[1778426224862,34.94,81006.26,50.0,-0.04939,8e-05,3.61384]
[1778426229769,34.93,81008.11,50.0,-0.0492,8e-05,3.60313]
[1778426233255,34.93,81013.48,50.0,-0.04874,8e-05,3.57655]
[1778426238817,34.92,81015.68,50.0,-0.04853,8e-05,3.56394]
[1778426243852,34.91,81015.86,50.0,-0.04849,8e-05,3.56158]
[1778426249434,34.91,81017.21,50.0,-0.04836,8e-05,3.55402]
[1778426254940,34.9,81016.26,50.0,-0.04832,8e-05,3.5499]
[1778426259976,34.9,81013.92,50.0,-0.04848,8e-05,3.55951]
[1778426265010,34.89,81015.06,50.0,-0.04836,8e-05,3.55262]
[1778426271052,34.89,81014.53,50.0,-0.04838,8e-05,3.5534]
[1778426276087,34.88,81009.12,50.0,-0.0488,8e-05,3.57764]
[1778426280090,34.88,81007.55,50.0,-0.04891,8e-05,3.58414]
[1778426280115,34.88,81007.48,50.0,-0.04891,8e-05,3.58414]
[1778426281526,34.88,81007.48,50.0,-0.04891,8e-05,3.58414]
[1778426281627,34.88,81007.29,50.0,-0.04893,8e-05,3.58543]
[1778426283097,34.88,81007.75,50.0,-0.04889,8e-05,3.5829]
[1778426283198,34.87,81007.75,50.0,-0.04888,8e-05,3.58257]
[1778426283946,34.87,81007.75,50.0,-0.04888,8e-05,3.58257]
[1778426284143,34.88,81008.21,50.0,-0.04885,8e-05,3.58077]
[1778426285109,34.88,81008.21,50.0,-0.04885,8e-05,3.58077]
[1778426287444,34.87,81008.11,50.0,-0.04885,8e-05,3.58059]
[1778426287545,34.87,81008.29,50.0,-0.04883,8e-05,3.57941]
[1778426289057,34.87,81008.39,50.0,-0.04883,8e-05,3.57933]
[1778426289178,34.88,81008.43,50.0,-0.04883,8e-05,3.57953]
[1778426294213,34.87,81009.04,50.0,-0.04875,8e-05,3.57503]
[1778426296177,34.87,81009.29,50.0,-0.04873,8e-05,3.57353]
[1778426298538,34.87,81009.29,50.0,-0.04871,8e-05,3.57291]
[1778426298539,34.87,81009.29,50.0,-0.04871,8e-05,3.57291]
[1778426304284,34.86,81013.01,50.0,-0.04838,8e-05,3.55317]
[1778426308203,34.86,81012.54,50.0,-0.0484,8e-05,3.55485]
[1778426308766,34.86,81012.54,50.0,-0.0484,8e-05,3.55485]
[1778426315218,34.85,81017.46,50.0,-0.04789,8e-05,3.52293]
[1778426315361,34.85,81017.28,50.0,-0.0479,8e-05,3.52355]
[1778426317480,34.85,81017.21,50.0,-0.04791,8e-05,3.52437]
[1778426317580,34.85,81017.25,50.0,-0.04792,8e-05,3.52467]
[1778426322249,34.85,81017.0,50.0,-0.04793,8e-05,3.52516]
[1778426322350,34.85,81017.0,50.0,-0.04792,8e-05,3.52469]
[1778426325317,34.85,81017.0,50.0,-0.04793,8e-05,3.52517]
[1778426325990,34.85,81017.0,50.0,-0.04794,8e-05,3.52614]
[1778426326789,34.85,81017.0,50.0,-0.04794,8e-05,3.52614]
[1778426328245,34.86,81017.0,50.0,-0.04797,8e-05,3.52757]
[1778426328245,34.86,81017.0,50.0,-0.04797,8e-05,3.52757]
[1778426333487,34.87,81016.89,50.0,-0.04805,8e-05,3.53241]
[1778426342056,34.88,81016.96,50.0,-0.04809,8e-05,3.53465]
[1778426346579,34.91,81006.05,50.0,-0.04912,8e-05,3.5948]
[1778426351614,34.93,81003.44,50.0,-0.0494,8e-05,3.61096]
[1778426356649,34.94,81010.53,50.0,-0.04888,8e-05,3.58087]
[1778426361684,34.95,81012.06,50.0,-0.04882,8e-05,3.57753]
[1778426366719,34.97,81006.97,50.0,-0.04931,8e-05,3.60567]
[1778426371754,34.98,81006.49,50.0,-0.04933,8e-05,3.60497]
[1778426376789,35.0,81004.45,50.0,-0.04957,8e-05,3.61903]
[1778426381824,35.01,81004.65,50.0,-0.04961,8e-05,3.62161]
[1778426384118,35.01,81006.58,50.0,-0.04948,8e-05,3.61381]
[1778426384845,35.01,81007.08,50.0,-0.04944,8e-05,3.61143]
[1778426384863,35.01,81007.08,50.0,-0.04944,8e-05,3.61143]
[1778426386357,35.01,81007.61,50.0,-0.04939,8e-05,3.60852]
[1778426386859,35.01,81007.19,50.0,-0.04943,8e-05,3.61085]
[1778426387070,35.01,81007.19,50.0,-0.04943,8e-05,3.61085]
[1778426387869,35.01,81007.0,50.0,-0.04944,8e-05,3.61138]
[1778426392901,35.01,81004.25,50.0,-0.04963,8e-05,3.62257]
[1778426397752,35.0,81003.25,50.0,-0.04969,8e-05,3.62614]
[1778426397778,35.0,81002.33,50.0,-0.04976,8e-05,3.63014]
[1778426403194,35.01,81000.96,50.0,-0.04992,8e-05,3.63905]
[1778426403295,35.01,81000.99,50.0,-0.04993,8e-05,3.63959]
[1778426403915,35.01,81000.99,50.0,-0.04993,8e-05,3.63959]
[1778426409014,35.0,81000.29,50.0,-0.04995,8e-05,3.64079]
[1778426414368,35.0,80999.53,50.0,-0.04998,8e-05,3.64273]
[1778426414462,35.0,80999.27,50.0,-0.04999,8e-05,3.64355]
[1778426414899,35.0,80999.27,50.0,-0.04999,8e-05,3.64355]
[1778426415484,35.0,80999.27,50.0,-0.04999,8e-05,3.64355]
[1778426417028,35.0,80997.6,50.0,-0.05014,8e-05,3.65214]
[1778426417070,35.0,80997.71,50.0,-0.05014,8e-05,3.65188]
[1778426422074,34.99,80997.41,50.0,-0.05013,8e-05,3.65155]
[1778426425985,34.99,80997.38,50.0,-0.05011,8e-05,3.65038]
[1778426429737,34.98,80997.56,50.0,-0.05008,8e-05,3.64855]
[1778426433473,34.98,80997.76,50.0,-0.04997,8e-05,3.64036]
[1778426441242,34.98,80998.33,50.0,-0.04991,8e-05,3.6366]
[1778426446348,34.98,80997.41,50.0,-0.04998,8e-05,3.64095]
[1778426446412,34.98,80997.44,50.0,-0.04998,8e-05,3.64075]
[1778426452714,34.98,80997.44,50.0,-0.05001,8e-05,3.64229]
[1778426455564,34.99,80997.44,50.0,-0.05002,8e-05,3.64303]
[1778426456251,34.99,80997.44,50.0,-0.05002,8e-05,3.64302]
[1778426459823,34.99,80997.41,50.0,-0.05005,8e-05,3.64491]
[1778426461091,35.0,80996.5,50.0,-0.05015,8e-05,3.65065]
[1778426462929,35.0,80993.96,50.0,-0.05037,8e-05,3.66324]
[1778426464337,35.0,80993.98,50.0,-0.05039,8e-05,3.66445]
[1778426466732,35.0,80993.98,50.0,-0.05039,8e-05,3.6647]
[1778426471947,35.01,80993.82,50.0,-0.05042,8e-05,3.6661]
[1778426479717,35.02,80993.9,50.0,-0.05049,8e-05,3.67008]
[1778426482772,35.03,80994.91,50.0,-0.05044,8e-05,3.66715]
[1778426491595,35.03,80994.97,50.0,-0.05036,8e-05,3.66102]
[1778426496630,35.03,80998.09,50.0,-0.0501,8e-05,3.64583]
[1778426501665,35.03,80998.59,50.0,-0.05005,8e-05,3.64336]
[1778426503544,35.03,80999.32,50.0,-0.04999,8e-05,3.63985]
[1778426506472,35.03,80998.59,50.0,-0.05006,8e-05,3.64394]
[1778426507913,35.03,80998.75,50.0,-0.05006,8e-05,3.64346]
[1778426513841,35.03,80998.75,50.0,-0.05006,8e-05,3.64343]
[1778426516413,35.04,80999.57,50.0,-0.05002,8e-05,3.64119]
[1778426517131,35.04,80999.89,50.0,-0.04999,8e-05,3.63964]
[1778426517895,35.04,80999.89,50.0,-0.04999,8e-05,3.63964]
[1778426518727,35.04,80999.72,50.0,-0.05001,8e-05,3.64084]
[1778426523819,35.04,81001.92,50.0,-0.04983,8e-05,3.63022]
[1778426525293,35.04,81002.32,50.0,-0.04979,8e-05,3.62829]
[1778426527305,35.04,81001.85,50.0,-0.04984,8e-05,3.63085]
[1778426528149,35.04,81001.85,50.0,-0.04984,8e-05,3.63115]
[1778426534896,35.05,81000.96,50.0,-0.04996,8e-05,3.63789]
[1778426541945,35.06,81000.85,50.0,-0.05,8e-05,3.64042]
[1778426542202,35.06,81000.85,50.0,-0.05,8e-05,3.64042]
[1778426543183,35.06,80997.02,50.0,-0.05033,8e-05,3.65909]
[1778426543649,35.06,80997.02,50.0,-0.05033,8e-05,3.65909]
[1778426543769,35.06,80997.02,50.0,-0.05033,8e-05,3.65909]
[1778426547367,35.06,80995.65,50.0,-0.05046,8e-05,3.66663]
[1778426554031,35.06,80997.82,50.0,-0.05019,8e-05,3.6491]
[1778426559066,35.06,80997.41,50.0,-0.05022,8e-05,3.65089]
[1778426565108,35.06,80998.31,50.0,-0.05014,8e-05,3.64637]
[1778426567423,35.06,80998.35,50.0,-0.05013,8e-05,3.64615]
[1778426571762,35.06,80998.35,50.0,-0.05013,8e-05,3.64612]
[1778426573113,35.07,80998.35,50.0,-0.05015,8e-05,3.64722]
[1778426579592,35.07,80997.03,50.0,-0.05029,8e-05,3.65492]
[1778426591994,35.09,80992.13,50.0,-0.0508,8e-05,3.68464]
[1778426598339,35.12,80991.38,50.0,-0.05099,8e-05,3.69536]
[1778426603316,35.12,80991.08,50.0,-0.05104,8e-05,3.69806]
[1778426603680,35.12,80991.08,50.0,-0.05104,8e-05,3.69806]
[1778426603774,35.12,80991.08,50.0,-0.05104,8e-05,3.69806]
[1778426611603,35.13,80991.15,50.0,-0.05107,8e-05,3.6997]
[1778426613056,35.14,80991.15,50.0,-0.05103,8e-05,3.6957]
[1778426614569,35.14,80991.15,50.0,-0.05104,8e-05,3.69621]
[1778426615113,35.14,80991.15,50.0,-0.05105,8e-05,3.69677]
[1778426617329,35.14,80991.04,50.0,-0.05106,8e-05,3.69755]
[1778426618847,35.15,80991.05,50.0,-0.05108,8e-05,3.69861]
[1778426624082,35.16,80992.25,50.0,-0.05102,8e-05,3.69528]
[1778426627063,35.16,80994.53,50.0,-0.05086,8e-05,3.68595]
[1778426633035,35.17,80995.19,50.0,-0.05084,8e-05,3.68472]
[1778426640634,35.17,80992.34,50.0,-0.05108,8e-05,3.69842]
[1778426643042,35.17,80990.87,50.0,-0.0512,8e-05,3.7054]
[1778426646036,35.17,80988.16,50.0,-0.05142,9e-05,3.71836]
[1778426650173,35.17,80987.07,50.0,-0.05154,9e-05,3.72499]
[1778426653995,35.18,80987.1,50.0,-0.05156,9e-05,3.72633]
[1778426659171,35.18,80987.0,50.0,-0.05157,9e-05,3.72658]
[1778426659885,35.18,80987.0,50.0,-0.05157,9e-05,3.72658]
[1778426662897,35.18,80986.97,50.0,-0.05156,9e-05,3.72621]
[1778426663650,35.18,80986.97,50.0,-0.05156,9e-05,3.72605]
[1778426665821,35.18,80986.74,50.0,-0.0516,9e-05,3.72824]
[1778426666030,35.18,80986.74,50.0,-0.0516,9e-05,3.72824]
[1778426667302,35.18,80986.15,50.0,-0.05166,9e-05,3.73177]
[1778426667922,35.18,80986.15,50.0,-0.05166,9e-05,3.73177]
[1778426668832,35.18,80985.74,50.0,-0.0517,9e-05,3.73388]
[1778426669531,35.18,80985.71,50.0,-0.0517,9e-05,3.73429]
[1778426669759,35.18,80985.71,50.0,-0.0517,9e-05,3.73429]
[1778426670981,35.18,80985.31,50.0,-0.05175,9e-05,3.73679]
[1778426675685,35.19,80984.7,50.0,-0.05175,9e-05,3.73485]
[1778426680764,35.19,80985.34,50.0,-0.05168,9e-05,3.73127]
[1778426685955,35.19,80983.71,50.0,-0.0518,9e-05,3.73809]
[1778426686443,35.19,80983.71,50.0,-0.0518,9e-05,3.73809]
[1778426687311,35.19,80983.71,50.0,-0.0518,9e-05,3.7379]
[1778426688068,35.19,80976.34,50.0,-0.05244,9e-05,3.77409]
[1778426689983,35.19,80967.72,50.0,-0.05321,9e-05,3.81739]
[1778426695020,35.2,80966.2,50.0,-0.05338,9e-05,3.82704]
[1778426700055,35.21,80965.22,50.0,-0.0535,9e-05,3.83397]
[1778426706098,35.21,80963.33,50.0,-0.05371,9e-05,3.84581]
[1778426711133,35.22,80963.81,50.0,-0.0537,9e-05,3.84549]
[1778426716168,35.23,80962.4,50.0,-0.05387,9e-05,3.85494]
[1778426726582,35.23,80962.21,50.0,-0.0539,9e-05,3.85668]
[1778426729945,35.25,80962.36,50.0,-0.05396,9e-05,3.85995]
[1778426735401,35.25,80965.15,50.0,-0.05364,9e-05,3.84025]
[1778426742351,35.25,80965.09,50.0,-0.05367,9e-05,3.8416]
[1778426744024,35.25,80965.09,50.0,-0.05367,9e-05,3.8416]
[1778426746071,35.26,80965.09,50.0,-0.05367,9e-05,3.84183]
[1778426748130,35.26,80965.11,50.0,-0.05367,9e-05,3.84193]
[1778426748290,35.26,80965.11,50.0,-0.05368,9e-05,3.84233]
[1778426749300,35.26,80971.14,50.0,-0.05316,9e-05,3.81303]
[1778426750133,35.26,80971.14,50.0,-0.05316,9e-05,3.81303]
[1778426757456,35.25,80974.47,50.0,-0.05284,9e-05,3.7951]
[1778426762227,35.25,80974.47,50.0,-0.05284,9e-05,3.7951]
[1778426768536,35.25,80978.52,50.0,-0.05248,9e-05,3.77485]
[1778426773570,35.25,80983.6,50.0,-0.05206,9e-05,3.75093]
[1778426778674,35.26,80984.38,50.0,-0.05201,9e-05,3.74772]
[1778426784804,35.26,80984.15,50.0,-0.05205,9e-05,3.75003]
[1778426789362,35.26,80984.11,50.0,-0.05207,9e-05,3.7512]
[1778426794719,35.27,80976.22,50.0,-0.05271,9e-05,3.78566]
[1778426799754,35.28,80975.17,50.0,-0.05284,9e-05,3.79295]
[1778426804789,35.29,80973.97,50.0,-0.05298,9e-05,3.80093]
[1778426809824,35.3,80973.6,50.0,-0.05305,9e-05,3.80478]
[1778426815870,35.31,80973.79,50.0,-0.05307,9e-05,3.80625]
[1778426822919,35.32,80974.07,50.0,-0.0531,9e-05,3.80766]
[1778426827955,35.32,80974.55,50.0,-0.05309,9e-05,3.80729]
[1778426833837,35.33,80974.42,50.0,-0.05312,9e-05,3.80911]
[1778426839050,35.34,80974.02,50.0,-0.05321,9e-05,3.81417]
[1778426844222,35.34,80973.91,50.0,-0.05325,9e-05,3.81623]
[1778426851135,35.35,80973.52,50.0,-0.05325,9e-05,3.81423]
[1778426862212,35.37,80973.6,50.0,-0.05331,9e-05,3.81796]
[1778426869110,35.37,80973.6,50.0,-0.05333,9e-05,3.81908]
[1778426875303,35.39,80973.71,50.0,-0.05339,9e-05,3.8222]
[1778426877317,35.39,80981.89,50.0,-0.05269,9e-05,3.78293]
[1778426882352,35.4,80975.24,50.0,-0.0533,9e-05,3.81754]
[1778426892422,35.41,80976.15,50.0,-0.0533,9e-05,3.81714]
[1778426897458,35.42,80973.24,50.0,-0.05358,9e-05,3.83318]
[1778426902493,35.42,80973.37,50.0,-0.0536,9e-05,3.83422]
[1778426907528,35.43,80973.3,50.0,-0.05364,9e-05,3.83622]
[1778426912563,35.44,80969.61,50.0,-0.0539,9e-05,3.84907]
[1778426917599,35.44,80969.2,50.0,-0.05396,9e-05,3.85266]
[1778426922845,35.45,80969.22,50.0,-0.05398,9e-05,3.85381]
[1778426929684,35.45,80968.17,50.0,-0.05412,9e-05,3.86143]
[1778426934719,35.46,80968.08,50.0,-0.05415,9e-05,3.86339]
[1778426939756,35.47,80967.87,50.0,-0.0542,9e-05,3.86592]
[1778426943784,35.47,80974.85,50.0,-0.05361,9e-05,3.83284]
[1778426948819,35.48,80975.18,50.0,-0.05361,9e-05,3.83296]
[1778426953854,35.48,80978.6,50.0,-0.05334,9e-05,3.81796]
[1778426959079,35.49,80978.81,50.0,-0.05335,9e-05,3.81841]
[1778426964936,35.5,80975.22,50.0,-0.05371,9e-05,3.83847]
[1778426969968,35.5,80972.54,50.0,-0.05397,9e-05,3.85324]
[1778426977018,35.51,80972.37,50.0,-0.05394,9e-05,3.84929]
[1778426982053,35.52,80972.3,50.0,-0.05397,9e-05,3.85115]
[1778426987088,35.52,80973.38,50.0,-0.0539,9e-05,3.8474]
[1778426992125,35.53,80972.03,50.0,-0.05404,9e-05,3.85524]
[1778426997160,35.53,80963.92,50.0,-0.05479,9e-05,3.89693]
[1778426999174,35.53,80956.0,50.0,-0.0555,9e-05,3.93663]
[1778427000406,35.53,80956.0,50.0,-0.0555,9e-05,3.93663]
[1778427006224,35.53,80952.92,50.0,-0.05577,9e-05,3.95164]
[1778427006575,35.53,80952.92,50.0,-0.05577,9e-05,3.95164]
[1778427006578,35.53,80952.92,50.0,-0.05577,9e-05,3.95164]
[1778427013273,35.53,80953.3,50.0,-0.05575,9e-05,3.95052]
[1778427018308,35.54,80950.42,50.0,-0.05603,9e-05,3.96566]
[1778427023343,35.54,80951.52,50.0,-0.05594,9e-05,3.96082]
[1778427028484,35.54,80955.22,50.0,-0.05562,9e-05,3.94299]
[1778427031511,35.54,80961.98,50.0,-0.05494,9e-05,3.90316]
[1778427036511,35.55,80962.32,50.0,-0.05492,9e-05,3.90243]
[1778427042476,35.55,80958.83,50.0,-0.05526,9e-05,3.92136]
[1778427045498,35.56,80965.95,50.0,-0.05464,9e-05,3.88674]
[1778427046505,35.56,80974.56,50.0,-0.05388,9e-05,3.84459]
[1778427049093,35.56,80976.29,50.0,-0.05374,9e-05,3.83671]
[1778427049526,35.56,80976.19,50.0,-0.05376,9e-05,3.83755]
[1778427053629,35.55,80975.79,50.0,-0.05374,9e-05,3.83646]
[1778427058984,35.54,80975.57,50.0,-0.05369,9e-05,3.83372]
[1778427063625,35.52,80964.43,50.0,-0.05459,9e-05,3.8838]
[1778427066273,35.52,80962.72,50.0,-0.05473,9e-05,3.89141]
[1778427071681,35.49,80962.91,50.0,-0.0546,9e-05,3.88451]
[1778427073707,35.49,80962.91,50.0,-0.0546,9e-05,3.88451]
[1778427074581,35.49,80962.81,50.0,-0.05458,9e-05,3.88332]
[1778427079737,35.47,80963.39,50.0,-0.05445,9e-05,3.87584]
[1778427085371,35.46,80962.75,50.0,-0.05445,9e-05,3.87572]
[1778427090816,35.45,80959.8,50.0,-0.05465,9e-05,3.88689]
[1778427092589,35.45,80959.67,50.0,-0.05456,9e-05,3.88014]
[1778427093140,35.45,80959.67,50.0,-0.05456,9e-05,3.88014]
[1778427099319,35.44,80970.12,50.0,-0.0536,9e-05,3.82616]
[1778427104916,35.43,80970.27,50.0,-0.05355,9e-05,3.82337]
[1778427108277,35.43,80973.42,50.0,-0.05325,9e-05,3.80694]
[1778427109103,35.42,80975.54,50.0,-0.05306,9e-05,3.79626]
[1778427114984,35.42,80980.88,50.0,-0.05256,9e-05,3.76786]
[1778427122035,35.41,80981.15,50.0,-0.0525,9e-05,3.76473]
[1778427125004,35.41,80975.64,50.0,-0.05297,9e-05,3.79103]
[1778427125845,35.41,80976.75,50.0,-0.05287,9e-05,3.78531]
[1778427126082,35.41,80976.75,50.0,-0.05287,9e-05,3.78531]
[1778427130061,35.4,80979.68,50.0,-0.05257,9e-05,3.76833]
[1778427136133,35.39,80977.21,50.0,-0.05275,9e-05,3.77848]
[1778427137840,35.39,80977.21,50.0,-0.05275,9e-05,3.77848]
[1778427145037,35.38,80975.7,50.0,-0.05283,9e-05,3.78275]
[1778427150358,35.37,80977.37,50.0,-0.05263,9e-05,3.77172]
[1778427156273,35.35,80982.4,50.0,-0.05204,9e-05,3.73645]
[1778427161308,35.34,80975.71,50.0,-0.05256,9e-05,3.76591]
[1778427163593,35.34,80974.31,50.0,-0.05267,9e-05,3.77208]
[1778427164402,35.34,80965.37,50.0,-0.05343,9e-05,3.81451]
[1778427164974,35.34,80965.37,50.0,-0.05343,9e-05,3.81451]
[1778427166354,35.33,80963.72,50.0,-0.05357,9e-05,3.82236]
[1778427167627,35.33,80963.52,50.0,-0.05357,9e-05,3.8226]
[1778427170610,35.33,80967.25,50.0,-0.05322,9e-05,3.80298]
[1778427172507,35.32,80970.2,50.0,-0.05294,9e-05,3.78713]
[1778427174557,35.32,80971.64,50.0,-0.05281,9e-05,3.77965]
[1778427180442,35.31,80972.53,50.0,-0.05269,9e-05,3.77301]
[1778427185477,35.31,80972.64,50.0,-0.05266,9e-05,3.77149]
[1778427190512,35.31,80972.56,50.0,-0.05265,9e-05,3.77092]
[1778427196554,35.3,80972.42,50.0,-0.05265,9e-05,3.77045]
[1778427201591,35.3,80970.82,50.0,-0.05277,9e-05,3.77731]
[1778427203544,35.3,80971.4,50.0,-0.05271,9e-05,3.77427]
[1778427204612,35.3,80982.46,50.0,-0.05175,9e-05,3.72006]
[1778427210655,35.28,80982.25,50.0,-0.05171,9e-05,3.71756]
[1778427215691,35.27,80983.76,50.0,-0.05144,9e-05,3.70009]
[1778427216991,35.27,80984.08,50.0,-0.0514,9e-05,3.698]
[1778427222893,35.26,80983.85,50.0,-0.05137,9e-05,3.69644]
[1778427223453,35.26,80983.85,50.0,-0.05137,9e-05,3.69644]
[1778427223479,35.26,80983.85,50.0,-0.05137,9e-05,3.69644]
[1778427223871,35.26,80983.85,50.0,-0.05136,9e-05,3.69591]
[1778427229073,35.25,80987.01,50.0,-0.05105,8e-05,3.67809]
[1778427231803,35.24,80978.21,50.0,-0.05176,9e-05,3.71857]
[1778427234930,35.23,80969.04,50.0,-0.05252,9e-05,3.76147]
[1778427240807,35.23,80967.74,50.0,-0.05259,9e-05,3.76528]
[1778427245912,35.21,80971.59,50.0,-0.05219,9e-05,3.74273]
[1778427251904,35.2,80971.84,50.0,-0.05212,9e-05,3.73856]
[1778427251908,35.2,80971.84,50.0,-0.05212,9e-05,3.73856]
[1778427252637,35.2,80971.84,50.0,-0.05212,9e-05,3.73856]
[1778427254904,35.19,80971.62,50.0,-0.05211,9e-05,3.73786]
[1778427256084,35.19,80975.89,50.0,-0.05172,9e-05,3.71592]
[1778427258475,35.19,80975.71,50.0,-0.05172,9e-05,3.71568]
[1778427263089,35.18,80976.24,50.0,-0.05162,9e-05,3.71036]
[1778427269071,35.17,80973.76,50.0,-0.05182,9e-05,3.7214]
[1778427274106,35.17,80972.87,50.0,-0.0518,9e-05,3.71839]
[1778427274767,35.17,80972.87,50.0,-0.0518,9e-05,3.71839]
[1778427281155,35.16,80972.06,50.0,-0.05181,9e-05,3.71888]
[1778427284862,35.15,80976.65,50.0,-0.05138,9e-05,3.69492]
[1778427284864,35.15,80976.65,50.0,-0.05138,9e-05,3.69492]
[1778427284864,35.15,80976.65,50.0,-0.05138,9e-05,3.69492]
[1778427285174,35.15,80976.65,50.0,-0.05138,9e-05,3.69492]
[1778427285952,35.15,80981.39,50.0,-0.05097,8e-05,3.67148]
[1778427291225,35.14,80986.63,50.0,-0.05048,8e-05,3.64349]
[1778427293544,35.14,80986.45,50.0,-0.05049,8e-05,3.64392]
[1778427299410,35.13,80985.28,50.0,-0.05054,8e-05,3.64692]
[1778427305323,35.12,80985.89,50.0,-0.05044,8e-05,3.64096]
[1778427310358,35.11,80985.79,50.0,-0.05041,8e-05,3.63932]
[1778427311677,35.11,80985.79,50.0,-0.05041,8e-05,3.63932]
[1778427318035,35.1,80986.65,50.0,-0.05029,8e-05,3.63267]
[1778427324456,35.09,80986.62,50.0,-0.05024,8e-05,3.62953]
[1778427332902,35.08,80988.12,50.0,-0.05008,8e-05,3.62073]
[1778427338554,35.07,80994.35,50.0,-0.04941,8e-05,3.58039]
[1778427338969,35.07,80994.35,50.0,-0.04941,8e-05,3.58039]
[1778427339875,35.07,80994.79,50.0,-0.04937,8e-05,3.57797]
[1778427341925,35.07,80994.75,50.0,-0.04937,8e-05,3.57784]
[1778427350638,35.06,80994.57,50.0,-0.04933,8e-05,3.57544]
[1778427355675,35.05,80995.51,50.0,-0.04923,8e-05,3.56967]
[1778427360733,35.05,81002.42,50.0,-0.04863,8e-05,3.53545]
[1778427363729,35.04,81011.79,50.0,-0.04785,8e-05,3.49028]
[1778427369771,35.04,81016.42,50.0,-0.04745,8e-05,3.46744]
[1778427375999,35.04,81017.68,50.0,-0.04734,8e-05,3.46091]
[1778427378606,35.03,81018.04,50.0,-0.0473,8e-05,3.45864]
[1778427381937,35.03,81026.16,50.0,-0.04664,8e-05,3.42037]
[1778427385769,35.03,81030.36,50.0,-0.04631,8e-05,3.40078]
[1778427386033,35.03,81030.36,50.0,-0.04631,8e-05,3.40078]
[1778427386581,35.03,81029.71,50.0,-0.04636,8e-05,3.40372]
[1778427386674,35.03,81037.08,50.0,-0.04578,8e-05,3.36975]
[1778427387880,35.03,81037.08,50.0,-0.04578,8e-05,3.36975]
[1778427387395,35.03,81060.7,50.0,-0.04396,8e-05,3.26253]
[1778427388438,35.03,81064.05,50.0,-0.04371,8e-05,3.24745]
[1778427389707,35.03,81064.05,50.0,-0.04371,8e-05,3.24745]
[1778427390947,35.03,81073.27,50.0,-0.04302,7e-05,3.20669]
[1778427391048,35.03,81073.27,50.0,-0.04302,7e-05,3.20669]
[1778427391239,35.03,81073.27,50.0,-0.04302,7e-05,3.20669]
[1778427391322,35.03,81079.35,50.0,-0.0425,7e-05,3.17364]
[1778427394857,35.04,81082.65,50.0,-0.04227,7e-05,3.15972]
[1778427397611,35.04,81079.96,50.0,-0.04248,7e-05,3.17248]
[1778427401013,35.04,81072.0,50.0,-0.04309,7e-05,3.20914]
[1778427403616,35.04,81067.47,50.0,-0.04343,7e-05,3.22954]
[1778427409069,35.05,81074.74,50.0,-0.04292,7e-05,3.19895]
[1778427414908,35.06,81075.77,50.0,-0.04286,7e-05,3.19546]
[1778427416427,35.06,81072.28,50.0,-0.04313,7e-05,3.21147]
[1778427421159,35.06,81063.13,50.0,-0.04384,8e-05,3.25379]
[1778427426647,35.07,81057.76,50.0,-0.04426,8e-05,3.27856]
[1778427426687,35.07,81049.9,50.0,-0.04486,8e-05,3.31422]
[1778427428212,35.07,81039.42,50.0,-0.04568,8e-05,3.36212]
[1778427432240,35.07,81046.72,50.0,-0.04511,8e-05,3.32888]
[1778427437356,35.07,81041.94,50.0,-0.04549,8e-05,3.35084]
[1778427444324,35.07,81044.8,50.0,-0.04527,8e-05,3.33803]
[1778427448913,35.07,81054.35,50.0,-0.04454,8e-05,3.29493]
[1778427453973,35.07,81055.14,50.0,-0.0444,8e-05,3.28532]
[1778427455617,35.07,81055.14,50.0,-0.0444,8e-05,3.28543]
[1778427457415,35.07,81065.89,50.0,-0.0436,8e-05,3.23752]
[1778427462450,35.08,81064.36,50.0,-0.04372,8e-05,3.24513]
[1778427467485,35.08,81068.58,50.0,-0.04342,7e-05,3.22709]
[1778427472939,35.08,81068.58,50.0,-0.04343,7e-05,3.22782]
[1778427478562,35.09,81069.5,50.0,-0.04338,7e-05,3.22504]
[1778427483597,35.09,81068.99,50.0,-0.04344,7e-05,3.22824]
[1778427488634,35.09,81067.4,50.0,-0.04357,8e-05,3.23628]
[1778427494676,35.1,81067.08,50.0,-0.04362,8e-05,3.23881]
[1778427496908,35.1,81075.19,50.0,-0.04302,7e-05,3.20339]
[1778427502732,35.1,81078.83,50.0,-0.04277,7e-05,3.1885]
[1778427504752,35.11,81086.36,50.0,-0.04223,7e-05,3.15588]
[1778427509786,35.11,81089.23,50.0,-0.04204,7e-05,3.14504]
[1778427514821,35.12,81089.47,50.0,-0.04198,7e-05,3.13939]
[1778427519856,35.13,81082.19,50.0,-0.04254,7e-05,3.17311]
[1778427524891,35.13,81074.19,50.0,-0.04316,7e-05,3.20997]
[1778427529926,35.14,81079.35,50.0,-0.0428,7e-05,3.18857]
[1778427534961,35.14,81086.86,50.0,-0.04227,7e-05,3.15694]
[1778427539996,35.15,81090.53,50.0,-0.04203,7e-05,3.14248]
[1778427545033,35.16,81097.42,50.0,-0.04156,7e-05,3.11427]
[1778427550068,35.16,81097.12,50.0,-0.04161,7e-05,3.11752]
[1778427555128,35.17,81098.08,50.0,-0.04157,7e-05,3.11491]
[1778427561147,35.18,81090.01,50.0,-0.04219,7e-05,3.1525]
[1778427566182,35.18,81091.71,50.0,-0.0421,7e-05,3.14677]
[1778427574238,35.2,81096.92,50.0,-0.04169,7e-05,3.12069]
[1778427579273,35.2,81099.12,50.0,-0.04156,7e-05,3.11306]
[1778427584308,35.21,81098.8,50.0,-0.04162,7e-05,3.11642]
[1778427589343,35.22,81099.15,50.0,-0.04163,7e-05,3.11689]
[1778427594380,35.22,81096.09,50.0,-0.04188,7e-05,3.13214]
[1778427599413,35.23,81087.78,50.0,-0.04252,7e-05,3.17038]
[1778427604448,35.24,81091.85,50.0,-0.04225,7e-05,3.15423]
[1778427609483,35.25,81092.74,50.0,-0.04221,7e-05,3.15212]
[1778427614518,35.25,81092.17,50.0,-0.04228,7e-05,3.15639]
[1778427619553,35.26,81094.01,50.0,-0.04218,7e-05,3.15012]
[1778427624588,35.27,81100.21,50.0,-0.04176,7e-05,3.125]
[1778427629626,35.27,81097.76,50.0,-0.04197,7e-05,3.13762]
[1778427634663,35.28,81100.21,50.0,-0.04175,7e-05,3.12255]
[1778427639698,35.29,81102.06,50.0,-0.04165,7e-05,3.11653]
[1778427647865,35.29,81101.85,50.0,-0.04167,7e-05,3.11825]
[1778427648115,35.29,81101.85,50.0,-0.04167,7e-05,3.11825]
[1778427648802,35.3,81102.57,50.0,-0.04166,7e-05,3.11752]
[1778427648854,35.3,81102.57,50.0,-0.04166,7e-05,3.11752]
[1778427648906,35.3,81102.57,50.0,-0.04166,7e-05,3.11752]
[1778427649075,35.3,81102.57,50.0,-0.04166,7e-05,3.11752]
[1778427649197,35.3,81133.33,50.0,-0.0395,7e-05,2.98661]
[1778427649265,35.3,81133.33,50.0,-0.0395,7e-05,2.98661]
[1778427649298,35.3,81133.33,50.0,-0.0395,7e-05,2.98661]
[1778427649349,35.3,81133.33,50.0,-0.0395,7e-05,2.98661]
[1778427649819,35.3,81133.33,50.0,-0.0395,7e-05,2.98661]
[1778427649989,35.3,81133.33,50.0,-0.0395,7e-05,2.98661]
[1778427650164,35.3,81133.33,50.0,-0.0395,7e-05,2.98661]
[1778427650169,35.3,81133.33,50.0,-0.0395,7e-05,2.98661]
[1778427649999,35.3,81161.26,50.0,-0.0376,7e-05,2.87032]
[1778427650447,35.3,81161.26,50.0,-0.0376,7e-05,2.87032]
[1778427650971,35.3,81171.44,50.0,-0.03693,7e-05,2.82869]
[1778427651915,35.3,81171.44,50.0,-0.03693,7e-05,2.82869]
[1778427651918,35.3,81161.64,50.0,-0.03757,7e-05,2.86853]
[1778427653806,35.3,81149.22,50.0,-0.03841,7e-05,2.91976]
[1778427658841,35.3,81152.04,50.0,-0.03823,7e-05,2.90919]
[1778427659322,35.3,81152.04,50.0,-0.03823,7e-05,2.90919]
[1778427660412,35.3,81148.93,50.0,-0.03845,7e-05,2.92227]
[1778427662869,35.31,81157.28,50.0,-0.0379,7e-05,2.88884]
[1778427666897,35.31,81146.19,50.0,-0.03866,7e-05,2.93563]
[1778427672939,35.32,81143.56,50.0,-0.03886,7e-05,2.94743]
[1778427675217,35.32,81142.84,50.0,-0.03891,7e-05,2.95067]
[1778427680325,35.33,81143.34,50.0,-0.03892,7e-05,2.95119]
[1778427683241,35.33,81134.85,50.0,-0.03953,7e-05,2.98856]
[1778427684678,35.34,81134.82,50.0,-0.03954,7e-05,2.98925]
[1778427687759,35.34,81124.29,50.0,-0.04029,7e-05,3.03485]
[1778427690058,35.34,81137.76,50.0,-0.03936,7e-05,2.97836]
[1778427692072,35.34,81144.14,50.0,-0.03885,7e-05,2.94555]
[1778427695093,35.34,81134.8,50.0,-0.03949,7e-05,2.98492]
[1778427699039,35.34,81137.17,50.0,-0.03933,7e-05,2.97505]
[1778427702147,35.35,81127.06,50.0,-0.04005,7e-05,3.01879]
[1778427704746,35.35,81124.24,50.0,-0.04027,7e-05,3.03222]
[1778427708656,35.35,81124.49,50.0,-0.04025,7e-05,3.03089]
[1778427709121,35.35,81124.49,50.0,-0.04025,7e-05,3.03089]
[1778427709207,35.35,81088.92,50.0,-0.0428,7e-05,3.18441]
[1778427710210,35.35,81057.0,50.0,-0.04522,8e-05,3.32698]
[1778427710285,35.35,81057.0,50.0,-0.04522,8e-05,3.32698]
[1778427718268,35.35,81073.03,50.0,-0.04399,8e-05,3.25502]
[1778427721129,35.35,81073.68,50.0,-0.04395,8e-05,3.25223]
[1778427726132,35.36,81068.24,50.0,-0.04437,8e-05,3.27711]
[1778427727893,35.36,81067.81,49.8,-0.0444,8e-05,3.27918]
[1778427727995,35.36,81064.94,49.8,-0.04462,8e-05,3.29211]
[1778427733381,35.36,81069.11,49.8,-0.04431,8e-05,3.27389]
[1778427737127,35.36,81072.51,49.8,-0.04406,8e-05,3.25918]
[1778427737210,35.36,81072.47,49.8,-0.04407,8e-05,3.25968]
[1778427738002,35.36,81072.47,49.8,-0.04407,8e-05,3.25968]
[1778427743444,35.36,81072.23,49.8,-0.0441,8e-05,3.26142]
[1778427748479,35.37,81066.88,49.8,-0.04451,8e-05,3.28577]
[1778427753514,35.37,81068.57,49.8,-0.04431,8e-05,3.27217]
[1778427758564,35.37,81066.03,49.8,-0.04451,8e-05,3.28403]
[1778427763600,35.37,81062.16,49.8,-0.04482,8e-05,3.30183]
[1778427766620,35.37,81071.39,49.8,-0.04412,8e-05,3.26076]
[1778427771656,35.37,81074.09,49.8,-0.04393,8e-05,3.24941]
[1778427775779,35.38,81086.62,49.8,-0.043,7e-05,3.19462]
[1778427781730,35.38,81091.72,49.8,-0.04265,7e-05,3.17364]
[1778427784047,35.38,81089.3,49.7,-0.04283,7e-05,3.1845]
[1778427786778,35.39,81090.38,49.6,-0.04277,7e-05,3.18055]
[1778427786880,35.39,81091.93,49.6,-0.04266,7e-05,3.17405]
[1778427792807,35.4,81094.3,49.6,-0.04252,7e-05,3.16568]
[1778427796882,35.4,81094.08,49.6,-0.04255,7e-05,3.16767]
[1778427796983,35.4,81094.09,49.6,-0.04255,7e-05,3.16796]
[1778427797744,35.4,81094.09,49.6,-0.04255,7e-05,3.16796]
[1778427802877,35.41,81090.67,49.6,-0.04283,7e-05,3.18463]
[1778427807912,35.41,81085.87,49.6,-0.04321,7e-05,3.20702]
[1778427812947,35.42,81081.27,49.6,-0.04349,7e-05,3.22198]
[1778427817982,35.42,81076.87,49.6,-0.04384,7e-05,3.24242]
[1778427823017,35.42,81073.18,49.6,-0.04413,8e-05,3.25977]
[1778427828052,35.43,81072.32,49.6,-0.04421,8e-05,3.2644]
[1778427833087,35.43,81072.89,49.6,-0.04418,8e-05,3.26263]
[1778427838096,35.43,81072.78,49.6,-0.04419,8e-05,3.26358]
[1778427843157,35.43,81074.42,49.6,-0.04409,8e-05,3.25734]
[1778427845232,35.44,81083.34,49.6,-0.04343,7e-05,3.21814]
[1778427850209,35.44,81091.42,49.6,-0.04285,7e-05,3.18373]
[1778427852223,35.44,81098.91,49.6,-0.04231,7e-05,3.15155]
[1778427857261,35.45,81104.65,49.6,-0.04192,7e-05,3.1283]
[1778427863303,35.46,81107.5,49.6,-0.04175,7e-05,3.11813]
[1778427868338,35.46,81107.79,49.6,-0.04176,7e-05,3.11906]
[1778427873373,35.47,81107.03,49.6,-0.04177,7e-05,3.11772]
[1778427878408,35.48,81108.95,49.6,-0.04166,7e-05,3.11113]
[1778427883447,35.48,81107.21,49.6,-0.04181,7e-05,3.1203]
[1778427888482,35.49,81110.21,49.6,-0.04162,7e-05,3.10899]
[1778427891503,35.49,81120.98,49.6,-0.04087,7e-05,3.06393]
[1778427896538,35.5,81121.0,49.6,-0.0409,7e-05,3.06588]
[1778427898552,35.51,81129.99,49.6,-0.04028,7e-05,3.02852]
[1778427903587,35.51,81134.72,49.6,-0.03999,7e-05,3.01077]
[1778427907615,35.52,81145.42,49.6,-0.03929,7e-05,2.96787]
[1778427912650,35.53,81143.5,49.6,-0.03946,7e-05,2.97855]
[1778427917685,35.54,81143.01,49.6,-0.03954,7e-05,2.98328]
[1778427922736,35.55,81142.29,49.6,-0.03962,7e-05,2.98845]
[1778427924886,35.56,81142.56,49.6,-0.03962,7e-05,2.9884]
[1778427927631,35.56,81135.23,49.6,-0.04015,7e-05,3.02078]
[1778427927755,35.56,81125.09,49.6,-0.04087,7e-05,3.06421]
[1778427933119,35.57,81125.48,49.6,-0.04079,7e-05,3.05789]
[1778427934895,35.57,81131.4,49.6,-0.04039,7e-05,3.03365]
[1778427935268,35.57,81141.35,49.6,-0.03971,7e-05,2.99226]
[1778427937087,35.57,81144.38,49.6,-0.0395,7e-05,2.9796]
[1778427942608,35.59,81151.58,49.6,-0.03906,7e-05,2.95243]
[1778427943341,35.59,81151.58,49.6,-0.03906,7e-05,2.95243]
[1778427947434,35.59,81159.49,49.6,-0.03854,7e-05,2.92119]
[1778427948107,35.59,81159.63,49.6,-0.03854,7e-05,2.92074]
[1778427949490,35.59,81159.16,49.6,-0.03857,7e-05,2.9228]
[1778427949607,35.59,81159.38,49.6,-0.03856,7e-05,2.92201]
[1778427951319,35.59,81158.92,49.6,-0.03859,7e-05,2.92403]
[1778427958141,35.6,81164.75,49.6,-0.03823,7e-05,2.90199]
[1778427958976,35.6,81173.58,49.6,-0.03765,7e-05,2.86628]
[1778427959896,35.6,81173.58,49.6,-0.03765,7e-05,2.86628]
[1778427964427,35.61,81179.04,49.6,-0.03731,7e-05,2.84506]
[1778427965090,35.61,81180.04,49.6,-0.03725,7e-05,2.84152]
[1778427965809,35.61,81178.76,49.6,-0.03733,7e-05,2.8467]
[1778427965863,35.61,81178.76,49.6,-0.03733,7e-05,2.8467]
[1778427968060,35.61,81183.29,49.6,-0.03704,7e-05,2.82891]
[1778427968140,35.61,81183.29,49.6,-0.03704,7e-05,2.82891]
[1778427968174,35.61,81183.29,49.6,-0.03704,7e-05,2.82891]
[1778427970059,35.61,81172.92,49.6,-0.03774,7e-05,2.87164]
[1778427971617,35.61,81169.79,49.6,-0.03795,7e-05,2.88459]
[1778427972095,35.61,81169.79,49.6,-0.03795,7e-05,2.88459]
[1778427973160,35.62,81182.49,49.6,-0.03712,7e-05,2.83351]
[1778427973883,35.62,81182.49,49.6,-0.03712,7e-05,2.83351]
[1778427974087,35.62,81181.81,49.6,-0.03717,7e-05,2.83653]
[1778427974552,35.62,81181.81,49.6,-0.03717,7e-05,2.83653]
[1778427975492,35.62,81181.81,49.6,-0.03717,7e-05,2.83653]
[1778427975572,35.61,81182.57,49.6,-0.0371,7e-05,2.83212]
[1778427976084,35.61,81182.57,49.6,-0.0371,7e-05,2.83212]
[1778427976920,35.61,81183.3,49.6,-0.03705,7e-05,2.82919]
[1778427976980,35.61,81183.3,49.6,-0.03705,7e-05,2.82919]
[1778427977177,35.61,81183.3,49.6,-0.03705,7e-05,2.82919]
[1778427977198,35.61,81183.3,49.6,-0.03705,7e-05,2.82919]
[1778427978463,35.61,81182.82,49.6,-0.03707,7e-05,2.83046]
[1778427978571,35.61,81184.23,49.6,-0.03697,6e-05,2.82412]
[1778427980145,35.6,81182.68,49.6,-0.03706,7e-05,2.82971]
[1778427980494,35.6,81182.68,49.6,-0.03706,7e-05,2.82971]
[1778427981142,35.6,81182.42,49.6,-0.03705,7e-05,2.82943]
[1778427984612,35.6,81182.5,49.6,-0.03706,7e-05,2.82997]
[1778427984770,35.6,81182.5,49.6,-0.03706,7e-05,2.82997]
[1778427985276,35.6,81180.63,49.6,-0.03719,7e-05,2.83779]
[1778427987527,35.6,81180.17,49.6,-0.03721,7e-05,2.83897]
[1778427988327,35.6,81181.9,49.6,-0.03708,7e-05,2.83132]
[1778427988406,35.6,81181.9,49.6,-0.03708,7e-05,2.83132]
[1778427990915,35.59,81187.0,49.6,-0.03674,6e-05,2.80979]
[1778427991199,35.59,81187.0,49.6,-0.03674,6e-05,2.80979]
[1778427993232,35.59,81200.58,49.6,-0.03577,6e-05,2.74802]
[1778427996256,35.58,81208.95,49.6,-0.03522,6e-05,2.7136]
[1778427997385,35.58,81208.95,49.6,-0.03522,6e-05,2.7136]
[1778427997431,35.58,81208.95,49.6,-0.03522,6e-05,2.7136]
[1778427998022,35.58,81213.99,49.6,-0.0349,6e-05,2.69345]
[1778427998388,35.58,81226.08,49.6,-0.03415,6e-05,2.64622]
[1778428001142,35.57,81219.16,49.6,-0.03456,6e-05,2.67221]
[1778428004180,35.57,81218.49,49.6,-0.03458,6e-05,2.67362]
[1778428004308,35.57,81218.49,49.6,-0.03458,6e-05,2.67362]
[1778428004386,35.57,81218.49,49.6,-0.03458,6e-05,2.67362]
[1778428004671,35.57,81218.49,49.6,-0.03458,6e-05,2.67362]
[1778428004569,35.57,81243.58,49.6,-0.03306,6e-05,2.57721]
[1778428004773,35.57,81243.58,49.6,-0.03306,6e-05,2.57721]
[1778428004823,35.57,81243.58,49.6,-0.03306,6e-05,2.57721]
[1778428005444,35.57,81243.58,49.6,-0.03306,6e-05,2.57721]
[1778428005558,35.57,81295.93,49.6,-0.03007,5e-05,2.3848]
[1778428006562,35.57,81295.93,49.6,-0.03007,5e-05,2.3848]
[1778428008445,35.57,81290.15,49.6,-0.03039,6e-05,2.40528]
[1778428008446,35.57,81290.15,49.6,-0.03039,6e-05,2.40528]
[1778428008459,35.57,81305.22,49.6,-0.02957,5e-05,2.35187]
[1778428009646,35.57,81301.69,49.6,-0.02978,5e-05,2.36562]
[1778428013461,35.58,81298.1,49.6,-0.03001,5e-05,2.38038]
[1778428015470,35.58,81305.71,49.6,-0.02959,5e-05,2.35356]
[1778428016410,35.59,81313.17,49.6,-0.02921,5e-05,2.32837]
[1778428016761,35.59,81313.17,49.6,-0.02921,5e-05,2.32837]
[1778428017678,35.59,81314.16,49.6,-0.02918,5e-05,2.3264]
[1778428018425,35.63,81314.23,49.6,-0.02929,5e-05,2.3339]
[1778428019525,35.63,81314.23,49.6,-0.02929,5e-05,2.3339]
[1778428020185,35.66,81314.65,49.6,-0.02939,5e-05,2.34001]
[1778428020438,35.66,81314.84,49.6,-0.02939,5e-05,2.34009]
[1778428021751,35.66,81321.49,49.6,-0.02903,5e-05,2.31692]
[1778428022452,35.67,81327.92,49.6,-0.02872,5e-05,2.29613]
[1778428023081,35.67,81327.92,49.6,-0.02872,5e-05,2.29613]
[1778428023459,35.7,81339.32,49.6,-0.02824,5e-05,2.2645]
[1778428024106,35.7,81339.32,49.6,-0.02824,5e-05,2.2645]
[1778428027115,35.74,81345.86,49.6,-0.02802,5e-05,2.25001]
[1778428027143,35.74,81345.86,49.6,-0.02802,5e-05,2.25001]
[1778428027492,35.75,81339.15,49.6,-0.02841,5e-05,2.27564]
[1778428027941,35.75,81339.15,49.6,-0.02841,5e-05,2.27564]
[1778428028500,35.78,81332.8,49.6,-0.02885,5e-05,2.30513]
[1778428030002,35.79,81330.46,49.6,-0.029,5e-05,2.31495]
[1778428030528,35.79,81331.27,49.6,-0.02896,5e-05,2.31229]
[1778428031527,35.79,81338.95,49.6,-0.02857,5e-05,2.28643]
[1778428033541,35.83,81326.79,49.6,-0.02933,5e-05,2.33671]
[1778428035555,35.83,81312.45,49.6,-0.03012,5e-05,2.3885]
[1778428037612,35.84,81302.87,49.6,-0.03066,6e-05,2.42382]
[1778428040505,35.84,81294.94,49.6,-0.03112,6e-05,2.45339]
[1778428040590,35.84,81283.84,49.6,-0.03175,6e-05,2.49426]
[1778428046481,35.85,81280.16,49.6,-0.03199,6e-05,2.50971]
[1778428046545,35.85,81270.74,49.6,-0.03254,6e-05,2.54483]
[1778428048441,35.86,81259.99,49.6,-0.03318,6e-05,2.5855]
[1778428049602,35.86,81250.77,49.6,-0.03373,6e-05,2.62048]
[1778428051022,35.86,81232.24,49.6,-0.03479,6e-05,2.68568]
[1778428052520,35.86,81209.71,49.6,-0.03619,6e-05,2.77366]
[1778428056047,35.86,81228.05,49.6,-0.03504,6e-05,2.70183]
[1778428062106,35.86,81230.04,49.6,-0.03493,6e-05,2.69446]
[1778428063788,35.86,81239.76,49.6,-0.03433,6e-05,2.65729]
[1778428065801,35.86,81243.98,49.6,-0.03408,6e-05,2.64126]
[1778428069591,35.86,81244.37,49.6,-0.03407,6e-05,2.64047]
[1778428069665,35.86,81244.37,49.6,-0.03407,6e-05,2.64047]
[1778428069745,35.86,81244.37,49.6,-0.03407,6e-05,2.64047]
[1778428068827,35.86,81236.74,49.6,-0.03453,6e-05,2.66966]
[1778428070029,35.86,81236.74,49.6,-0.03453,6e-05,2.66966]
[1778428070244,35.86,81236.74,49.6,-0.03453,6e-05,2.66966]
[1778428070296,35.86,81236.74,49.6,-0.03453,6e-05,2.66966]
[1778428070330,35.86,81263.08,49.6,-0.03296,6e-05,2.57]
[1778428071003,35.86,81263.08,49.6,-0.03296,6e-05,2.57]
[1778428071392,35.86,81263.08,49.6,-0.03296,6e-05,2.57]
[1778428071431,35.86,81288.38,49.6,-0.03149,6e-05,2.47594]
[1778428071855,35.86,81288.38,49.6,-0.03149,6e-05,2.47594]
[1778428071926,35.86,81288.38,49.6,-0.03149,6e-05,2.47594]
[1778428076106,35.86,81288.71,49.6,-0.03146,6e-05,2.47432]
[1778428077464,35.86,81287.03,49.6,-0.03156,6e-05,2.48033]
[1778428080925,35.86,81288.31,49.6,-0.03148,6e-05,2.47528]
[1778428080937,35.86,81288.31,49.6,-0.03148,6e-05,2.47528]
[1778428083642,35.86,81294.78,49.6,-0.03111,6e-05,2.45158]
[1778428085355,35.86,81299.13,49.6,-0.03087,6e-05,2.43566]
[1778428085375,35.86,81298.77,49.6,-0.03089,6e-05,2.43685]
[1778428086956,35.89,81291.17,49.6,-0.03144,6e-05,2.47283]
[1778428089724,35.93,81287.15,49.6,-0.03181,6e-05,2.4965]
[1778428094125,35.94,81282.4,49.6,-0.03212,6e-05,2.51692]
[1778428098036,35.96,81271.38,49.6,-0.03283,6e-05,2.56183]
[1778428102064,35.97,81280.51,49.6,-0.03234,6e-05,2.53069]
[1778428107100,35.99,81280.0,49.6,-0.03242,6e-05,2.5361]
[1778428112134,36.0,81281.48,49.6,-0.03232,6e-05,2.5284]
[1778428117169,36.02,81282.81,49.6,-0.0323,6e-05,2.52712]
[1778428119183,36.02,81293.22,49.6,-0.03173,6e-05,2.49043]
[1778428125225,36.07,81295.61,49.6,-0.03177,6e-05,2.49327]
[1778428130260,36.11,81297.31,49.6,-0.03184,6e-05,2.49768]
[1778428135295,36.13,81294.05,49.6,-0.03208,6e-05,2.51319]
[1778428140330,36.15,81289.98,49.6,-0.03237,6e-05,2.53159]
[1778428143454,36.15,81305.01,49.6,-0.03155,6e-05,2.47886]
[1778428146373,36.16,81317.03,49.6,-0.03091,6e-05,2.43798]
[1778428151408,36.18,81306.8,49.6,-0.03155,6e-05,2.47884]
[1778428155436,36.19,81316.82,49.6,-0.03103,6e-05,2.4458]
[1778428160471,36.21,81320.01,49.6,-0.03092,6e-05,2.43849]
[1778428165507,36.23,81320.69,49.6,-0.03094,6e-05,2.44015]
[1778428170542,36.25,81320.05,49.6,-0.03104,6e-05,2.4465]
[1778428173564,36.26,81347.62,49.6,-0.02952,5e-05,2.34632]
[1778428174571,36.3,81355.46,49.6,-0.02925,5e-05,2.32875]
[1778428179606,36.5,81354.86,49.6,-0.02999,5e-05,2.3774]
[1778428184641,36.66,81350.6,49.6,-0.03076,5e-05,2.42758]
[1778428189676,36.67,81352.2,49.6,-0.03073,5e-05,2.42605]
[1778428194711,36.69,81348.77,49.6,-0.03098,5e-05,2.44209]
[1778428197732,36.7,81340.62,49.6,-0.03146,6e-05,2.47326]
[1778428198508,36.7,81340.62,49.6,-0.03146,6e-05,2.47326]
[1778428203775,36.72,81340.2,49.6,-0.03155,6e-05,2.47897]
[1778428204782,36.72,81348.08,49.6,-0.03113,5e-05,2.45174]
[1778428209848,36.74,81343.87,49.6,-0.03142,6e-05,2.47039]
[1778428214345,36.75,81349.86,49.6,-0.03114,5e-05,2.4522]
[1778428215497,36.76,81349.86,49.6,-0.03115,5e-05,2.45295]
[1778428220895,36.78,81352.24,49.6,-0.03109,5e-05,2.44957]
[1778428226938,36.8,81351.07,49.6,-0.03123,5e-05,2.45826]
[1778428231973,36.81,81349.66,49.6,-0.03129,5e-05,2.46127]
[1778428237008,36.83,81351.51,49.6,-0.03125,5e-05,2.45842]
[1778428242047,36.85,81351.86,49.6,-0.03129,5e-05,2.46089]
[1778428247082,36.86,81349.25,49.6,-0.03149,6e-05,2.47379]
[1778428249279,36.86,81348.7,49.6,-0.03153,6e-05,2.47646]
[1778428250763,36.87,81348.79,49.6,-0.03155,6e-05,2.47755]
[1778428256145,36.89,81348.19,49.6,-0.03166,6e-05,2.48504]
[1778428261180,36.91,81351.95,49.6,-0.03151,5e-05,2.47514]
[1778428264295,36.91,81352.24,49.6,-0.0315,5e-05,2.47481]
[1778428270243,36.94,81350.08,49.6,-0.03171,6e-05,2.48803]
[1778428274719,36.95,81347.34,49.6,-0.03189,6e-05,2.49979]
[1778428275329,36.95,81356.8,49.6,-0.03139,5e-05,2.46757]
[1778428281320,36.97,81356.91,49.6,-0.03145,5e-05,2.47149]
[1778428286355,37.01,81361.94,49.6,-0.03133,5e-05,2.46391]
[1778428289599,37.11,81375.58,49.6,-0.03092,5e-05,2.43775]
[1778428291392,37.18,81382.11,49.6,-0.03074,5e-05,2.42456]
[1778428293533,37.24,81372.37,49.6,-0.03149,5e-05,2.4734]
[1778428297434,37.33,81382.14,49.6,-0.03127,5e-05,2.45971]
[1778428302469,37.43,81381.59,49.6,-0.03163,5e-05,2.48303]
[1778428306638,37.43,81381.93,49.6,-0.03164,5e-05,2.48374]
[1778428312539,37.45,81381.96,49.6,-0.03171,5e-05,2.48797]
[1778428317968,37.47,81376.22,49.6,-0.03207,5e-05,2.51104]
[1778428320109,37.47,81365.23,49.6,-0.03269,6e-05,2.55105]
[1778428320596,37.47,81356.41,49.6,-0.03319,6e-05,2.5826]
[1778428321714,37.47,81348.33,49.6,-0.03366,6e-05,2.61269]
[1778428324735,37.48,81360.37,49.6,-0.033,6e-05,2.57055]
[1778428329897,37.49,81362.9,49.6,-0.03289,6e-05,2.56342]
[1778428338726,37.51,81357.57,49.6,-0.03326,6e-05,2.5871]
[1778428343761,37.52,81363.99,49.6,-0.03293,6e-05,2.56642]
[1778428346782,37.52,81373.51,49.6,-0.03243,6e-05,2.53407]
[1778428351817,37.54,81374.14,49.6,-0.03237,6e-05,2.52879]
[1778428357859,37.55,81375.23,49.6,-0.03236,6e-05,2.52821]
[1778428362894,37.56,81382.18,49.6,-0.03202,5e-05,2.50649]
[1778428367929,37.58,81389.33,49.6,-0.03167,5e-05,2.4843]
[1778428368310,37.58,81389.33,49.6,-0.03167,5e-05,2.4843]
[1778428371141,37.58,81397.91,49.6,-0.03124,5e-05,2.45636]
[1778428371275,37.58,81397.91,49.6,-0.03124,5e-05,2.45636]
[1778428371941,37.58,81397.91,49.6,-0.03124,5e-05,2.45636]
[1778428371963,37.59,81423.09,49.6,-0.02992,5e-05,2.37105]
[1778428372129,37.59,81423.09,49.6,-0.02992,5e-05,2.37105]
[1778428372387,37.59,81423.09,49.6,-0.02992,5e-05,2.37105]
[1778428374533,37.59,81425.48,49.6,-0.02979,5e-05,2.36281]
[1778428375212,37.59,81420.03,49.6,-0.03007,5e-05,2.3811]
[1778428375991,37.58,81419.03,49.6,-0.03012,5e-05,2.38437]
[1778428381031,37.6,81418.48,49.6,-0.0302,5e-05,2.38913]
[1778428382551,37.6,81418.48,49.6,-0.0302,5e-05,2.38913]
[1778428386859,37.61,81405.13,49.6,-0.03095,5e-05,2.43803]
[1778428388081,37.61,81392.19,49.6,-0.03165,5e-05,2.48327]
[1778428389960,37.61,81392.19,49.6,-0.03165,5e-05,2.48327]
[1778428390639,37.62,81379.43,49.6,-0.03237,6e-05,2.52915]
[1778428392551,37.62,81374.91,49.6,-0.03262,6e-05,2.54512]
[1778428393804,37.62,81368.23,49.6,-0.033,6e-05,2.56946]
[1778428399158,37.63,81368.46,49.6,-0.03301,6e-05,2.57029]
[1778428404193,37.64,81366.46,49.6,-0.03315,6e-05,2.57879]
[1778428409228,37.64,81365.75,49.6,-0.03321,6e-05,2.58264]
[1778428413274,37.65,81355.81,49.6,-0.03372,6e-05,2.61351]
[1778428418292,37.65,81342.07,49.6,-0.03452,6e-05,2.66443]
[1778428423327,37.65,81348.97,49.6,-0.03413,6e-05,2.63994]
[1778428428362,37.66,81349.99,49.6,-0.03409,6e-05,2.63708]
[1778428431019,37.66,81350.84,49.6,-0.03405,6e-05,2.63434]
[1778428436839,37.66,81350.52,49.6,-0.03408,6e-05,2.63639]
[1778428442466,37.67,81343.79,49.6,-0.03449,6e-05,2.66226]
[1778428447501,37.67,81343.24,49.6,-0.03453,6e-05,2.66495]
[1778428450516,37.67,81334.35,49.6,-0.03506,6e-05,2.69793]
[1778428455551,37.67,81333.38,49.6,-0.03512,6e-05,2.70187]
[1778428460586,37.67,81335.39,49.6,-0.03501,6e-05,2.69475]
[1778428462600,37.68,81318.27,49.6,-0.03603,6e-05,2.7585]
[1778428467635,37.67,81308.83,49.6,-0.0366,6e-05,2.79375]
[1778428472674,37.67,81308.47,49.6,-0.03654,6e-05,2.78866]
[1778428478040,37.67,81308.04,49.6,-0.03656,6e-05,2.78999]
[1778428479722,37.67,81316.49,49.6,-0.03604,6e-05,2.75799]
[1778428484757,37.67,81327.18,49.6,-0.0354,6e-05,2.71818]
[1778428489792,37.67,81333.6,49.6,-0.03503,6e-05,2.69481]
[1778428494827,37.67,81333.37,49.6,-0.03505,6e-05,2.6961]
[1778428497817,37.68,81332.98,49.6,-0.03508,6e-05,2.69772]
[1778428502816,37.69,81331.08,49.6,-0.03523,6e-05,2.70713]
[1778428504897,37.69,81341.07,49.6,-0.03465,6e-05,2.67113]
[1778428509932,37.69,81344.15,49.6,-0.03448,6e-05,2.66058]
[1778428514967,37.7,81353.24,49.6,-0.03397,6e-05,2.62844]
[1778428520006,37.7,81355.17,49.6,-0.03388,6e-05,2.62248]
[1778428522016,37.7,81362.93,49.6,-0.03344,6e-05,2.595]
[1778428529065,37.71,81363.73,49.6,-0.03343,6e-05,2.59389]
[1778428534100,37.72,81366.89,49.6,-0.0332,6e-05,2.57807]
[1778428539135,37.72,81366.03,49.6,-0.03327,6e-05,2.58249]
[1778428539203,37.72,81366.03,49.6,-0.03327,6e-05,2.58249]
[1778428545177,37.73,81361.31,49.6,-0.03356,6e-05,2.60085]
[1778428551560,37.73,81361.54,49.6,-0.03355,6e-05,2.60049]
[1778428557262,37.74,81361.55,49.6,-0.03359,6e-05,2.60282]
[1778428562297,37.75,81363.45,49.6,-0.0335,6e-05,2.59718]
[1778428563230,37.75,81363.45,49.6,-0.0335,6e-05,2.59718]
[1778428568791,37.75,81366.38,49.6,-0.03335,6e-05,2.58798]
[1778428570074,37.75,81366.31,49.6,-0.03337,6e-05,2.58875]
[1778428575282,37.76,81373.45,49.6,-0.03299,6e-05,2.5647]
[1778428580423,37.77,81382.94,49.6,-0.03249,6e-05,2.5331]
[1778428585462,37.78,81387.12,49.6,-0.03229,5e-05,2.52015]
[1778428592321,37.78,81387.16,49.6,-0.03229,5e-05,2.52073]
[1778428598553,37.8,81386.36,49.6,-0.03234,5e-05,2.52213]
[1778428601574,37.8,81377.24,49.6,-0.03286,6e-05,2.55529]
[1778428606616,37.81,81374.49,49.6,-0.03303,6e-05,2.56621]
[1778428607616,37.81,81381.99,49.6,-0.03262,6e-05,2.54024]
[1778428612732,37.82,81382.65,49.6,-0.0326,6e-05,2.5392]
[1778428618694,37.83,81388.79,49.6,-0.0323,5e-05,2.51997]
[1778428619287,37.83,81388.79,49.6,-0.0323,5e-05,2.51997]
[1778428624737,37.84,81388.33,49.6,-0.03236,5e-05,2.52363]
[1778428627757,37.84,81396.53,49.6,-0.03193,5e-05,2.49607]
[1778428633799,37.85,81399.04,49.6,-0.03183,5e-05,2.48964]
[1778428638834,37.86,81401.93,49.6,-0.0317,5e-05,2.48165]
[1778428645883,37.87,81401.54,49.6,-0.03177,5e-05,2.48581]
[1778428650918,37.88,81401.28,49.6,-0.03181,5e-05,2.48868]
[1778428655953,37.89,81396.4,49.6,-0.03204,5e-05,2.50182]
[1778428660988,37.9,81391.11,49.6,-0.03235,5e-05,2.52209]
[1778428666023,37.9,81384.66,49.6,-0.03274,6e-05,2.54635]
[1778428671058,37.91,81388.72,49.6,-0.03253,6e-05,2.53355]
[1778428676093,37.92,81390.83,49.6,-0.03244,5e-05,2.52772]
[1778428679789,37.92,81390.63,49.6,-0.03247,6e-05,2.52938]
[1778428683884,37.93,81399.4,49.6,-0.03201,5e-05,2.50013]
[1778428690191,37.94,81391.26,49.6,-0.03249,6e-05,2.53091]
[1778428692205,37.94,81401.25,49.6,-0.03196,5e-05,2.49673]
[1778428697241,37.95,81408.31,49.6,-0.0316,5e-05,2.47422]
[1778428702275,37.96,81406.84,49.6,-0.03171,5e-05,2.48129]
[1778428702371,37.96,81406.84,49.6,-0.03171,5e-05,2.48129]
[1778428708317,37.97,81407.58,49.6,-0.03171,5e-05,2.4811]
[1778428713352,37.98,81406.85,49.6,-0.03171,5e-05,2.47986]
[1778428718670,37.99,81404.91,49.6,-0.03184,5e-05,2.4881]
[1778428724430,38.0,81405.92,49.6,-0.03183,5e-05,2.48722]
[1778428730472,38.01,81406.65,49.6,-0.03182,5e-05,2.48694]
[1778428735507,38.02,81407.59,49.6,-0.0318,5e-05,2.48557]
[1778428742556,38.03,81410.6,49.6,-0.03168,5e-05,2.47778]
[1778428747052,38.03,81414.02,49.6,-0.03151,5e-05,2.46718]
[1778428752629,38.04,81409.33,49.6,-0.03181,5e-05,2.48608]
[1778428759678,38.06,81412.03,49.6,-0.0317,5e-05,2.47939]
[1778428764717,38.06,81411.03,49.6,-0.03179,5e-05,2.48469]
[1778428772773,38.08,81410.39,49.6,-0.0318,5e-05,2.48441]
[1778428777808,38.09,81410.29,49.6,-0.03183,5e-05,2.48655]
[1778428781337,38.09,81409.42,49.6,-0.03189,5e-05,2.49026]
[1778428781338,38.09,81409.42,49.6,-0.03189,5e-05,2.49026]
[1778428786871,38.1,81409.46,49.6,-0.03193,5e-05,2.49253]
[1778428791906,38.11,81407.79,49.6,-0.03204,5e-05,2.50002]
[1778428796941,38.12,81403.89,49.6,-0.03228,5e-05,2.51511]
[1778428798132,38.12,81403.89,49.6,-0.03228,5e-05,2.51511]
[1778428801500,38.12,81405.42,49.6,-0.03221,5e-05,2.51073]
[1778428801539,38.12,81408.45,49.6,-0.03205,5e-05,2.50055]
[1778428802299,38.12,81428.59,49.6,-0.03098,5e-05,2.43189]
[1778428808018,38.14,81426.38,49.6,-0.03114,5e-05,2.44214]
[1778428811426,38.14,81435.07,49.6,-0.0307,5e-05,2.41408]
[1778428814060,38.15,81427.3,49.6,-0.03113,5e-05,2.4418]
[1778428819096,38.16,81414.7,49.6,-0.03184,5e-05,2.48703]
[1778428824131,38.17,81412.75,49.6,-0.03197,5e-05,2.49555]
[1778428827152,38.17,81425.64,49.6,-0.0313,5e-05,2.45243]
[1778428829166,38.17,81418.02,49.6,-0.03172,5e-05,2.47938]
[1778428834201,38.18,81416.05,49.6,-0.03179,5e-05,2.48229]
[1778428839236,38.19,81413.61,49.6,-0.03195,5e-05,2.49272]
[1778428844271,38.2,81412.21,49.6,-0.03205,5e-05,2.49942]
[1778428849306,38.21,81410.48,49.6,-0.03217,5e-05,2.5072]
[1778428854341,38.22,81416.07,49.6,-0.0319,5e-05,2.48967]
[1778428856356,38.22,81424.4,49.6,-0.03147,5e-05,2.46192]
[1778428861398,38.23,81424.71,49.6,-0.03148,5e-05,2.46305]
[1778428862406,38.23,81433.82,49.6,-0.03101,5e-05,2.43251]
[1778428864420,38.24,81441.9,49.6,-0.0306,5e-05,2.40627]
[1778428868946,38.25,81442.77,49.6,-0.03059,5e-05,2.40544]
[1778428871471,38.25,81452.3,49.6,-0.03012,5e-05,2.37519]
[1778428876506,38.27,81453.12,49.6,-0.03012,5e-05,2.37527]
[1778428879101,38.27,81453.77,49.6,-0.0301,5e-05,2.37422]
[1778428879109,38.27,81453.77,49.6,-0.0301,5e-05,2.37422]
[1778428879527,38.27,81453.55,49.6,-0.03012,5e-05,2.3755]
[1778428884565,38.27,81449.96,49.6,-0.0303,5e-05,2.38686]
[1778428886360,38.27,81447.54,49.6,-0.03042,5e-05,2.39478]
[1778428886360,38.27,81447.54,49.6,-0.03042,5e-05,2.39478]
[1778428886387,38.27,81447.54,49.6,-0.03042,5e-05,2.39478]
[1778428891611,38.26,81451.75,49.6,-0.03012,5e-05,2.37398]
[1778428893590,38.26,81450.75,49.6,-0.03017,5e-05,2.37715]
[1778428893625,38.26,81450.66,49.6,-0.03017,5e-05,2.37729]
[1778428898663,38.27,81449.52,49.6,-0.03025,5e-05,2.38238]
[1778428900674,38.27,81437.94,49.6,-0.03087,5e-05,2.42209]
[1778428905677,38.28,81436.9,49.6,-0.03094,5e-05,2.42659]
[1778428910690,38.28,81444.21,49.6,-0.03057,5e-05,2.40322]
[1778428919807,38.3,81442.93,49.6,-0.03068,5e-05,2.41023]
[1778428924842,38.3,81448.17,49.6,-0.03043,5e-05,2.39407]
[1778428929877,38.31,81447.82,49.6,-0.03047,5e-05,2.3967]
[1778428934912,38.32,81450.4,49.6,-0.03036,5e-05,2.38985]
[1778428939947,38.32,81450.41,49.6,-0.03039,5e-05,2.3913]
[1778428944983,38.33,81446.67,49.6,-0.0306,5e-05,2.40521]
[1778428948008,38.33,81437.82,49.6,-0.03108,5e-05,2.43574]
[1778428950832,38.34,81433.52,49.6,-0.03131,5e-05,2.45072]
[1778428956061,38.34,81439.59,49.6,-0.03094,5e-05,2.42583]
[1778428961142,38.35,81440.87,49.6,-0.03089,5e-05,2.42246]
[1778428966397,38.35,81437.84,49.6,-0.03106,5e-05,2.4336]
[1778428966733,38.35,81436.42,49.6,-0.03114,5e-05,2.43884]
[1778428967141,38.35,81423.11,49.6,-0.03185,5e-05,2.48436]
[1778428968148,38.35,81414.35,49.6,-0.03233,5e-05,2.51464]
[1778428970273,38.35,81406.4,49.6,-0.03277,5e-05,2.54237]
[1778428971721,38.35,81405.21,49.6,-0.03283,6e-05,2.54656]
[1778428972176,38.35,81397.07,49.6,-0.03328,6e-05,2.57509]
[1778428977211,38.35,81390.67,49.6,-0.03364,6e-05,2.59744]
[1778428979225,38.35,81399.41,49.6,-0.03315,6e-05,2.56659]
[1778428984260,38.35,81401.19,49.6,-0.03305,6e-05,2.56026]
[1778428989295,38.35,81401.37,49.6,-0.03304,6e-05,2.5597]
[1778428994330,38.35,81406.25,49.6,-0.03277,5e-05,2.54274]
[1778428999365,38.36,81409.01,49.6,-0.03263,5e-05,2.53342]
[1778429004401,38.36,81409.28,49.6,-0.03262,5e-05,2.53282]
[1778429009436,38.36,81407.58,49.6,-0.03271,5e-05,2.53909]
[1778429014471,38.36,81405.5,49.6,-0.03276,5e-05,2.54085]
[1778429019506,38.36,81397.21,49.6,-0.03323,6e-05,2.57009]
[1778429024541,38.36,81395.84,49.6,-0.0333,6e-05,2.57495]
[1778429029576,38.36,81399.47,49.6,-0.0331,6e-05,2.56234]
[1778429035618,38.36,81402.07,49.6,-0.03296,6e-05,2.55346]
[1778429040653,38.36,81401.82,49.6,-0.03298,6e-05,2.55456]
[1778429045654,38.36,81400.08,49.6,-0.03308,6e-05,2.56078]
[1778429047805,38.36,81397.86,49.6,-0.0332,6e-05,2.56863]
[1778429053744,38.36,81395.18,49.6,-0.03335,6e-05,2.57809]
[1778429059786,38.36,81394.39,49.6,-0.0334,6e-05,2.58081]
[1778429064827,38.36,81395.64,49.6,-0.03333,6e-05,2.57643]
[1778429067893,38.36,81395.37,49.6,-0.03334,6e-05,2.57738]
[1778429073890,38.36,81394.89,49.6,-0.0333,6e-05,2.57316]
[1778429075074,38.36,81394.89,49.6,-0.0333,6e-05,2.57316]
[1778429075077,38.36,81394.89,49.6,-0.0333,6e-05,2.57316]
[1778429077409,38.36,81386.37,49.6,-0.03377,6e-05,2.60322]
[1778429081950,38.36,81375.18,49.6,-0.03441,6e-05,2.64283]
[1778429086981,38.36,81378.07,49.6,-0.03423,6e-05,2.63202]
[1778429092017,38.36,81380.01,49.6,-0.03411,6e-05,2.62456]
[1778429097052,38.36,81393.22,49.6,-0.03336,6e-05,2.57732]
[1778429099067,38.36,81403.22,49.6,-0.03281,6e-05,2.5422]
[1778429104334,38.36,81408.05,49.6,-0.03255,5e-05,2.52564]
[1778429110145,38.36,81402.27,49.6,-0.03287,6e-05,2.54619]
[1778429114606,38.36,81401.31,49.6,-0.03292,6e-05,2.54967]
[1778429116187,38.36,81393.62,49.6,-0.03335,6e-05,2.57671]
[1778429121222,38.36,81390.24,49.6,-0.03354,6e-05,2.58854]
[1778429126258,38.36,81385.9,49.6,-0.03378,6e-05,2.60373]
[1778429131293,38.36,81384.62,49.6,-0.03378,6e-05,2.6021]
[1778429136329,38.36,81382.16,49.6,-0.03391,6e-05,2.61052]
[1778429136811,38.36,81382.16,49.6,-0.03391,6e-05,2.61052]
[1778429140648,38.36,81373.74,49.6,-0.03439,6e-05,2.64025]
[1778429142371,38.35,81366.06,49.6,-0.03482,6e-05,2.66755]
[1778429147407,38.35,81365.08,49.6,-0.03487,6e-05,2.67019]
[1778429151528,38.35,81355.55,49.6,-0.03541,6e-05,2.70399]
[1778429156469,38.34,81365.21,49.6,-0.03483,6e-05,2.66777]
[1778429161504,38.34,81365.23,49.6,-0.03481,6e-05,2.66686]
[1778429166539,38.33,81365.3,49.6,-0.0348,6e-05,2.66583]
[1778429171574,38.33,81371.26,49.6,-0.03444,6e-05,2.64373]
[1778429176610,38.33,81377.41,49.6,-0.03409,6e-05,2.62132]
[1778429181644,38.33,81377.04,49.6,-0.0341,6e-05,2.62229]
[1778429181853,38.33,81377.04,49.6,-0.0341,6e-05,2.62229]
[1778429187686,38.33,81383.49,49.6,-0.03373,6e-05,2.59894]
[1778429193728,38.33,81381.47,49.6,-0.03377,6e-05,2.60003]
[1778429197756,38.32,81391.99,49.6,-0.03318,6e-05,2.56279]
[1778429203386,38.33,81393.99,49.6,-0.03307,6e-05,2.55591]
[1778429208364,38.33,81400.82,49.6,-0.0327,5e-05,2.53234]
[1778429208833,38.33,81405.23,49.6,-0.03245,5e-05,2.5171]
[1778429209593,38.33,81405.23,49.6,-0.03245,5e-05,2.5171]
[1778429214886,38.32,81405.68,49.6,-0.03239,5e-05,2.51325]
[1778429220917,38.31,81402.44,49.6,-0.03254,5e-05,2.52219]
[1778429224901,38.3,81402.05,49.6,-0.03254,5e-05,2.52237]
[1778429224945,38.3,81401.34,49.6,-0.03257,5e-05,2.52445]
[1778429226959,38.3,81400.49,49.6,-0.03262,5e-05,2.52755]
[1778429227034,38.3,81400.44,49.6,-0.03263,5e-05,2.52786]
[1778429233001,38.29,81391.0,49.6,-0.03311,6e-05,2.55833]
[1778429236561,38.28,81386.02,49.6,-0.03337,6e-05,2.57493]
[1778429240700,38.28,81385.68,49.6,-0.03336,6e-05,2.57418]
[1778429246092,38.26,81385.93,49.6,-0.03329,6e-05,2.56991]
[1778429251214,38.25,81385.69,49.6,-0.03328,6e-05,2.56882]
[1778429256233,38.24,81385.12,49.6,-0.0332,6e-05,2.5626]
[1778429262204,38.23,81384.68,49.6,-0.03317,6e-05,2.56081]
[1778429266218,38.22,81383.73,49.6,-0.03322,6e-05,2.56368]
[1778429266319,38.22,81383.73,49.6,-0.03319,6e-05,2.56177]
[1778429272274,38.22,81389.1,49.6,-0.03289,6e-05,2.54329]
[1778429275533,38.22,81392.26,49.6,-0.03272,6e-05,2.53243]
[1778429275614,38.22,81392.33,49.6,-0.03272,6e-05,2.5323]
[1778429277310,38.22,81401.06,49.6,-0.03223,5e-05,2.50112]
[1778429281313,38.21,81401.91,49.6,-0.03216,5e-05,2.49708]
[1778429284109,38.21,81396.13,49.6,-0.03246,5e-05,2.51601]
[1778429284872,38.21,81395.4,49.6,-0.03251,5e-05,2.51886]
[1778429290401,38.21,81388.03,49.6,-0.03294,6e-05,2.54636]
[1778429295436,38.22,81387.32,49.6,-0.033,6e-05,2.55014]
[1778429301479,38.23,81387.34,49.6,-0.03302,6e-05,2.55155]
[1778429306514,38.23,81387.43,49.6,-0.03304,6e-05,2.55244]
[1778429311549,38.24,81389.62,49.6,-0.03286,6e-05,2.54014]
[1778429316584,38.24,81389.03,49.6,-0.03292,6e-05,2.54346]
[1778429321619,38.25,81387.25,49.6,-0.03303,6e-05,2.55088]
[1778429326654,38.25,81389.65,49.6,-0.03292,6e-05,2.54363]
[1778429331689,38.26,81390.35,49.6,-0.0329,6e-05,2.54238]
[1778429335718,38.26,81398.18,49.6,-0.03248,5e-05,2.51611]
[1778429340753,38.27,81402.74,49.6,-0.03226,5e-05,2.50181]
[1778429344781,38.28,81410.3,49.6,-0.03187,5e-05,2.47711]
[1778429347198,38.28,81409.95,49.6,-0.0319,5e-05,2.47903]
[1778429352895,38.29,81413.25,49.6,-0.03175,5e-05,2.4695]
[1778429352989,38.29,81413.91,49.6,-0.03172,5e-05,2.46762]
[1778429358879,38.28,81413.76,49.6,-0.0317,5e-05,2.46628]
[1778429366011,38.28,81414.02,49.6,-0.03168,5e-05,2.46479]
[1778429368949,38.27,81422.83,49.6,-0.03117,5e-05,2.43246]
[1778429371864,38.27,81422.55,49.6,-0.03118,5e-05,2.43294]
[1778429371970,38.27,81430.61,49.6,-0.03068,5e-05,2.39983]
[1778429373985,38.26,81438.94,49.6,-0.03024,5e-05,2.37164]
[1778429379020,38.26,81437.53,49.6,-0.03031,5e-05,2.37564]
[1778429384055,38.26,81438.85,49.6,-0.03023,5e-05,2.37053]
[1778429388830,38.26,81438.77,49.6,-0.03022,5e-05,2.37039]
[1778429393792,38.25,81438.7,49.6,-0.03022,5e-05,2.37008]
[1778429393799,38.25,81438.7,49.6,-0.03022,5e-05,2.37008]
[1778429399160,38.25,81450.75,49.6,-0.02959,5e-05,2.32937]
[1778429404878,38.25,81451.12,49.6,-0.02957,5e-05,2.32787]
[1778429404879,38.25,81451.12,49.6,-0.02957,5e-05,2.32787]
[1778429404897,38.25,81451.12,49.6,-0.02957,5e-05,2.32787]
[1778429405263,38.25,81451.26,49.6,-0.02956,5e-05,2.32726]
[1778429405404,38.25,81451.26,49.6,-0.02956,5e-05,2.32726]
[1778429411247,38.25,81449.68,49.6,-0.02963,5e-05,2.33203]
[1778429415145,38.24,81452.86,49.6,-0.02947,5e-05,2.32134]
[1778429415275,38.24,81453.57,49.6,-0.02943,5e-05,2.31893]
[1778429417686,38.24,81453.64,49.6,-0.02942,5e-05,2.31862]
[1778429422804,38.24,81453.71,49.6,-0.02941,5e-05,2.31788]
[1778429428366,38.24,81453.96,49.6,-0.02939,5e-05,2.31629]
[1778429433401,38.23,81453.67,49.6,-0.02933,5e-05,2.31115]
[1778429438436,38.23,81458.7,49.6,-0.02907,5e-05,2.29426]
[1778429443471,38.23,81458.6,49.6,-0.02907,5e-05,2.29417]
[1778429448506,38.23,81458.42,49.6,-0.02907,5e-05,2.29441]
[1778429454548,38.23,81458.71,49.6,-0.02905,5e-05,2.2931]
[1778429460590,38.23,81459.37,49.6,-0.02901,5e-05,2.29059]
[1778429466633,38.22,81459.96,49.6,-0.02898,5e-05,2.28838]
[1778429468648,38.22,81470.42,49.6,-0.02846,5e-05,2.25449]
[1778429474690,38.22,81472.36,49.6,-0.02836,5e-05,2.24836]
[1778429479725,38.23,81479.54,49.6,-0.02802,5e-05,2.22562]
[1778429484761,38.23,81479.94,49.6,-0.028,5e-05,2.22463]
[1778429489796,38.23,81483.5,49.6,-0.02783,5e-05,2.21364]
[1778429494831,38.23,81483.75,49.6,-0.02776,5e-05,2.20784]
[1778429499866,38.23,81486.32,49.6,-0.02765,5e-05,2.20019]
[1778429504901,38.23,81486.53,49.6,-0.02765,5e-05,2.20003]
[1778429509936,38.24,81486.6,49.6,-0.02765,5e-05,2.20029]
[1778429515979,38.24,81486.78,49.6,-0.02765,5e-05,2.20031]
[1778429520486,38.24,81486.5,49.6,-0.02767,5e-05,2.20158]
[1778429527061,38.24,81483.72,49.6,-0.02781,5e-05,2.21094]
[1778429532098,38.25,81483.8,49.6,-0.02781,5e-05,2.21108]
[1778429542171,38.25,81483.34,49.6,-0.02784,5e-05,2.21277]
[1778429546426,38.25,81479.07,49.6,-0.02806,5e-05,2.22704]
[1778429553246,38.25,81478.11,49.6,-0.02805,5e-05,2.22509]
[1778429558283,38.25,81479.08,49.6,-0.028,5e-05,2.22221]
[1778429564849,38.26,81479.14,49.6,-0.028,5e-05,2.22241]
[1778429565426,38.26,81479.21,49.6,-0.028,5e-05,2.2223]
[1778429567345,38.26,81466.84,49.6,-0.02861,5e-05,2.262]
[1778429572382,38.26,81463.0,49.6,-0.0288,5e-05,2.27428]
[1778429580436,38.25,81462.64,49.6,-0.02881,5e-05,2.27509]
[1778429585471,38.25,81459.0,49.6,-0.02899,5e-05,2.2866]
[1778429590506,38.25,81454.17,49.6,-0.02922,5e-05,2.30192]
[1778429595542,38.25,81454.34,49.6,-0.02921,5e-05,2.30085]
[1778429601584,38.25,81454.97,49.6,-0.02917,5e-05,2.29821]
[1778429606619,38.24,81453.08,49.6,-0.02925,5e-05,2.30379]
[1778429611658,38.24,81450.65,49.6,-0.02937,5e-05,2.31132]
[1778429614853,38.24,81445.26,49.6,-0.02957,5e-05,2.3231]
[1778429620717,38.23,81441.2,49.6,-0.02976,5e-05,2.3355]
[1778429625752,38.23,81432.37,49.6,-0.0302,5e-05,2.36396]
[1778429629894,38.23,81433.17,49.6,-0.03015,5e-05,2.36071]
[1778429635822,38.22,81436.13,49.6,-0.02998,5e-05,2.34965]
[1778429640857,38.22,81435.81,49.6,-0.02999,5e-05,2.34984]
[1778429645892,38.21,81440.09,49.6,-0.02975,5e-05,2.33482]
[1778429650928,38.21,81440.27,49.6,-0.02973,5e-05,2.33349]
[1778429656052,38.21,81447.17,49.6,-0.02937,5e-05,2.31022]
[1778429662010,38.21,81442.86,49.6,-0.02958,5e-05,2.32364]
[1778429665502,38.2,81441.62,49.6,-0.02964,5e-05,2.32734]
[1778429671073,38.2,81441.25,49.6,-0.02958,5e-05,2.32221]
[1778429676108,38.2,81438.97,49.6,-0.02968,5e-05,2.32909]
[1778429681143,38.19,81433.83,49.6,-0.02994,5e-05,2.34542]
[1778429686178,38.19,81434.16,49.6,-0.02991,5e-05,2.34353]
[1778429691213,38.19,81436.23,49.6,-0.02979,5e-05,2.33591]
[1778429695241,38.18,81446.22,49.6,-0.02927,5e-05,2.30248]
[1778429698262,38.18,81455.8,49.6,-0.02879,5e-05,2.27106]
[1778429700276,38.18,81464.75,49.6,-0.02834,5e-05,2.24213]
[1778429700614,38.18,81464.75,49.6,-0.02834,5e-05,2.24213]
[1778429705046,38.18,81472.62,49.6,-0.02796,5e-05,2.21714]
[1778429705300,38.18,81472.62,49.6,-0.02796,5e-05,2.21714]
[1778429705415,38.18,81472.62,49.6,-0.02796,5e-05,2.21714]
[1778429705832,38.18,81472.21,49.6,-0.02798,5e-05,2.2185]
[1778429705929,38.18,81472.21,49.6,-0.02798,5e-05,2.2185]
[1778429711353,38.19,81471.51,49.6,-0.02802,5e-05,2.22107]
[1778429713367,38.19,81462.13,49.6,-0.02848,5e-05,2.25122]
[1778429718402,38.19,81454.45,49.6,-0.02886,5e-05,2.27592]
[1778429724445,38.18,81451.93,49.6,-0.02899,5e-05,2.28382]
[1778429729479,38.18,81447.67,49.6,-0.02919,5e-05,2.29731]
[1778429731211,38.18,81447.67,49.6,-0.02919,5e-05,2.29731]
[1778429736528,38.18,81445.82,49.6,-0.02921,5e-05,2.29725]
[1778429739549,38.18,81437.63,49.6,-0.02962,5e-05,2.32388]
[1778429742795,38.18,81434.94,49.6,-0.02976,5e-05,2.3325]
[1778429745071,38.18,81424.93,49.6,-0.03027,5e-05,2.36546]
[1778429750626,38.17,81420.11,49.6,-0.0305,5e-05,2.38021]
[1778429756668,38.16,81420.08,49.6,-0.03048,5e-05,2.37901]
[1778429761703,38.16,81419.15,49.6,-0.03051,5e-05,2.38102]
[1778429766738,38.15,81412.62,49.6,-0.03084,5e-05,2.40185]
[1778429771773,38.14,81412.89,49.6,-0.0308,5e-05,2.39937]
[1778429776808,38.14,81408.94,49.6,-0.03099,5e-05,2.41142]
[1778429777815,38.14,81399.39,49.6,-0.0315,5e-05,2.44369]
[1778429782850,38.13,81403.14,49.6,-0.03127,5e-05,2.42925]
[1778429788892,38.12,81403.74,49.6,-0.03121,5e-05,2.42541]
[1778429795941,38.11,81403.5,49.6,-0.03112,5e-05,2.41848]
[1778429800976,38.11,81402.58,49.6,-0.03115,5e-05,2.42015]
[1778429806011,38.1,81404.37,49.6,-0.03103,5e-05,2.41266]
[1778429811046,38.09,81403.4,49.6,-0.03106,5e-05,2.41459]
[1778429816081,38.09,81398.39,49.6,-0.03131,5e-05,2.43023]
[1778429821116,38.08,81396.73,49.6,-0.03137,5e-05,2.43443]
[1778429827158,38.07,81399.73,49.6,-0.03118,5e-05,2.42243]
[1778429833200,38.06,81396.35,49.6,-0.03134,5e-05,2.43237]
[1778429838235,38.06,81389.99,49.6,-0.03166,5e-05,2.45271]
[1778429844488,38.05,81390.18,49.6,-0.03164,5e-05,2.45111]
[1778429850319,38.04,81382.09,49.6,-0.03203,5e-05,2.47619]
[1778429854347,38.03,81371.56,49.6,-0.03252,6e-05,2.50553]
[1778429859382,38.02,81362.96,49.6,-0.03297,6e-05,2.53364]
[1778429862403,38.02,81355.19,49.6,-0.03338,6e-05,2.55973]
[1778429862893,38.02,81355.19,49.6,-0.03338,6e-05,2.55973]
[1778429866431,38.01,81344.39,49.6,-0.03397,6e-05,2.5963]
[1778429871466,38.0,81342.38,49.6,-0.03404,6e-05,2.60083]
[1778429876501,37.99,81342.23,49.6,-0.03401,6e-05,2.59865]
[1778429881536,37.97,81340.84,49.6,-0.03404,6e-05,2.60089]
[1778429886571,37.96,81347.18,49.6,-0.03363,6e-05,2.57541]
[1778429891607,37.95,81339.49,49.6,-0.03403,6e-05,2.60035]
[1778429893642,37.95,81339.37,49.6,-0.03403,6e-05,2.60023]
[1778429894185,37.95,81337.5,49.6,-0.03414,6e-05,2.60679]
[1778429899352,37.95,81335.13,49.6,-0.03429,6e-05,2.61639]
[1778429904402,37.96,81333.97,49.6,-0.0344,6e-05,2.62299]
[1778429909739,37.97,81337.24,49.6,-0.03424,6e-05,2.61291]
[1778429916788,37.98,81337.65,49.6,-0.03418,6e-05,2.608]
[1778429921825,37.99,81332.35,49.6,-0.03452,6e-05,2.62895]
[1778429926860,38.0,81329.81,49.6,-0.03469,6e-05,2.63978]
[1778429931895,38.0,81337.0,49.6,-0.0343,6e-05,2.61528]
[1778429934886,38.0,81339.54,49.6,-0.03416,6e-05,2.60677]
[1778429940359,38.01,81340.39,49.6,-0.03414,6e-05,2.60584]
[1778429940460,38.02,81340.39,49.6,-0.03415,6e-05,2.6062]
[1778429942972,38.01,81352.02,49.6,-0.03346,6e-05,2.56298]
[1778429946732,38.0,81351.92,49.6,-0.03344,6e-05,2.56195]
[1778429952249,37.99,81351.27,49.6,-0.03344,6e-05,2.56194]
[1778429953115,37.99,81361.01,49.6,-0.03288,6e-05,2.52655]
[1778429955056,37.98,81368.98,49.6,-0.03242,6e-05,2.49784]
[1778429955687,37.98,81368.98,49.6,-0.03242,6e-05,2.49784]
[1778429962105,37.97,81370.14,49.6,-0.03232,6e-05,2.49152]
[1778429967140,37.97,81369.01,49.6,-0.03236,6e-05,2.49388]
[1778429968932,37.97,81369.37,49.6,-0.03233,6e-05,2.4923]
[1778429974189,37.96,81371.57,49.6,-0.03211,6e-05,2.47703]
[1778429977368,37.96,81371.52,49.6,-0.03211,6e-05,2.47664]
[1778429977409,37.95,81369.55,49.6,-0.03221,6e-05,2.48322]
[1778429980231,37.96,81361.04,49.6,-0.0327,6e-05,2.51419]
[1778429986274,37.97,81354.38,49.6,-0.03311,6e-05,2.5397]
[1778429989900,37.97,81354.41,49.6,-0.03312,6e-05,2.54022]
[1778429990302,37.97,81354.45,49.6,-0.03312,6e-05,2.54071]
[1778429995344,37.97,81351.39,49.6,-0.03327,6e-05,2.54957]
[1778430000380,37.96,81349.92,49.6,-0.03332,6e-05,2.55277]
[1778430000765,37.96,81349.92,49.6,-0.03332,6e-05,2.55277]
[1778430005842,37.95,81351.92,49.6,-0.03317,6e-05,2.54372]
[1778430005845,37.95,81351.92,49.6,-0.03317,6e-05,2.54372]
[1778430005890,37.95,81351.92,49.6,-0.03317,6e-05,2.54372]
[1778430005934,37.95,81351.92,49.6,-0.03317,6e-05,2.54372]
[1778430005941,37.95,81351.92,49.6,-0.03317,6e-05,2.54372]
[1778430005992,37.95,81351.92,49.6,-0.03317,6e-05,2.54372]
[1778430011457,37.94,81364.69,49.6,-0.03242,6e-05,2.49644]
[1778430017499,37.93,81368.39,49.6,-0.03219,6e-05,2.48175]
[1778430022917,37.93,81369.61,49.6,-0.03211,6e-05,2.47664]
[1778430022939,37.92,81369.61,49.6,-0.0321,6e-05,2.47607]
[1778430030591,37.93,81371.22,49.6,-0.03203,6e-05,2.47166]
[1778430032605,37.93,81377.29,49.6,-0.03163,5e-05,2.44533]
[1778430038647,37.94,81377.83,49.6,-0.03163,5e-05,2.44495]
[1778430041668,37.94,81370.41,49.6,-0.03204,6e-05,2.4714]
[1778430041808,37.94,81370.41,49.6,-0.03204,6e-05,2.4714]
[1778430047710,37.95,81363.57,49.6,-0.03244,6e-05,2.49646]
[1778430054759,37.95,81362.28,49.6,-0.03253,6e-05,2.50211]
[1778430055943,37.95,81362.14,49.6,-0.03254,6e-05,2.50275]
[1778430056773,37.95,81361.74,49.6,-0.03257,6e-05,2.50431]
[1778430061808,37.94,81361.96,49.6,-0.03253,6e-05,2.50185]
[1778430066843,37.94,81362.13,49.6,-0.03249,6e-05,2.49959]
[1778430071878,37.93,81361.13,49.6,-0.03252,6e-05,2.50143]
[1778430076913,37.92,81360.75,49.6,-0.03252,6e-05,2.50109]
[1778430078228,37.92,81360.75,49.6,-0.03252,6e-05,2.50109]
[1778430078643,37.92,81360.75,49.6,-0.03252,6e-05,2.50109]
[1778430082770,37.92,81354.93,49.6,-0.03282,6e-05,2.52015]
[1778430082812,37.91,81349.06,49.6,-0.03314,6e-05,2.54019]
[1778430084833,37.91,81345.62,49.6,-0.03334,6e-05,2.55241]
[1778430084846,37.91,81345.76,49.6,-0.03333,6e-05,2.55209]
[1778430090007,37.9,81339.53,49.6,-0.03365,6e-05,2.57225]
[1778430091983,37.9,81339.7,49.6,-0.03356,6e-05,2.56531]
[1778430092022,37.9,81339.49,49.6,-0.03357,6e-05,2.56561]
[1778430095157,37.9,81334.01,49.6,-0.03388,6e-05,2.58505]
[1778430095216,37.9,81331.12,49.6,-0.03406,6e-05,2.59586]
[1778430101083,37.89,81328.84,49.6,-0.03415,6e-05,2.60159]
[1778430105349,37.88,81332.91,49.6,-0.03389,6e-05,2.58541]
[1778430111153,37.87,81325.21,49.6,-0.03427,6e-05,2.60929]
[1778430115885,37.86,81320.94,49.6,-0.03449,6e-05,2.62266]
[1778430119391,37.85,81320.41,49.6,-0.03449,6e-05,2.62293]
[1778430124245,37.84,81331.15,49.6,-0.03382,6e-05,2.5809]
[1778430129280,37.83,81331.25,49.6,-0.03377,6e-05,2.57816]
[1778430131955,37.82,81331.18,49.6,-0.03376,6e-05,2.57747]
[1778430132371,37.82,81331.18,49.6,-0.03376,6e-05,2.57747]
[1778430132497,37.82,81331.18,49.6,-0.03376,6e-05,2.57747]
[1778430134523,37.82,81336.83,49.6,-0.03342,6e-05,2.55627]
[1778430140357,37.8,81332.73,49.6,-0.03361,6e-05,2.56797]
[1778430142565,37.8,81332.16,49.6,-0.03364,6e-05,2.56956]
[1778430147586,37.79,81330.93,49.6,-0.03367,6e-05,2.57169]
[1778430153448,37.78,81330.97,49.6,-0.03355,6e-05,2.56244]
[1778430157535,37.77,81326.88,49.6,-0.03376,6e-05,2.5758]
[1778430163518,37.76,81330.85,49.6,-0.03348,6e-05,2.5584]
[1778430168553,37.75,81331.57,49.6,-0.0334,6e-05,2.55363]
[1778430173590,37.74,81331.07,49.6,-0.0334,6e-05,2.55324]
[1778430178625,37.73,81325.3,49.6,-0.03369,6e-05,2.57167]
[1778430183660,37.72,81330.63,49.6,-0.03335,6e-05,2.55029]
[1778430188122,37.71,81324.56,49.6,-0.03367,6e-05,2.57028]
[1778430193731,37.7,81317.79,49.6,-0.03402,6e-05,2.59176]
[1778430198766,37.69,81313.86,49.6,-0.03421,6e-05,2.60351]
[1778430203804,37.67,81316.44,49.6,-0.03402,6e-05,2.59158]
[1778430208839,37.66,81316.38,49.6,-0.03398,6e-05,2.58932]
[1778430213874,37.65,81312.0,49.6,-0.03412,6e-05,2.5968]
[1778430218909,37.64,81311.91,49.6,-0.03409,6e-05,2.59463]
[1778430223533,37.64,81312.34,49.6,-0.03404,6e-05,2.59158]
[1778430225387,37.63,81311.61,49.6,-0.03406,6e-05,2.59275]
[1778430227491,37.62,81311.66,49.6,-0.03404,6e-05,2.59159]
[1778430227972,37.62,81305.22,49.6,-0.03441,6e-05,2.61455]
[1778430229986,37.62,81297.84,49.6,-0.03485,6e-05,2.64169]
[1778430235726,37.62,81299.41,49.6,-0.03476,6e-05,2.63599]
[1778430241063,37.62,81298.34,49.6,-0.03483,6e-05,2.64012]
[1778430247106,37.62,81297.27,49.6,-0.03489,6e-05,2.64421]
[1778430252142,37.62,81295.96,49.6,-0.03497,6e-05,2.64917]
[1778430256167,37.63,81295.02,49.6,-0.03503,6e-05,2.6527]
[1778430256176,37.63,81295.02,49.6,-0.03503,6e-05,2.6527]
[1778430256192,37.63,81292.75,49.6,-0.03517,6e-05,2.66111]
[1778430261751,37.62,81296.5,49.6,-0.03491,6e-05,2.64558]
[1778430261853,37.61,81296.5,49.6,-0.0349,6e-05,2.64448]
[1778430264374,37.61,81297.5,49.6,-0.03484,6e-05,2.64115]
[1778430264475,37.62,81296.89,49.6,-0.03489,6e-05,2.64411]
[1778430268192,37.61,81291.11,73.5,-0.03522,6e-05,2.66435]
[1778430268197,37.61,81291.11,74.0,-0.03522,6e-05,2.66435]
[1778430268202,37.61,81291.11,74.2,-0.03522,6e-05,2.66435]
[1778430268202,37.61,81291.11,74.2,-0.03522,6e-05,2.66435]
[1778430268208,37.61,81291.11,74.2,-0.03522,6e-05,2.66435]
[1778430268298,37.61,81291.11,78.4,-0.03522,6e-05,2.66435]
[1778430268317,37.61,81291.11,78.4,-0.03522,6e-05,2.66435]
[1778430268318,37.61,81291.11,78.4,-0.03522,6e-05,2.66435]
[1778430268367,37.61,81291.11,78.4,-0.0352,6e-05,2.66319]
[1778430269198,37.61,81291.11,78.4,-0.0352,6e-05,2.66319]
[1778430269600,37.61,81291.11,78.4,-0.0352,6e-05,2.66319]
[1778430275196,37.61,81291.41,78.4,-0.03511,6e-05,2.65584]
[1778430275264,37.61,81291.41,78.4,-0.03511,6e-05,2.65584]
[1778430275303,37.61,81292.13,78.4,-0.03506,6e-05,2.65316]
[1778430279806,37.61,81291.66,78.4,-0.03509,6e-05,2.65474]
[1778430286380,37.6,81284.84,78.4,-0.03549,6e-05,2.6795]
[1778430291415,37.6,81283.89,78.4,-0.03554,6e-05,2.68263]
[1778430296450,37.6,81282.98,78.4,-0.03559,6e-05,2.68562]
[1778430300478,37.6,81273.12,78.4,-0.03619,6e-05,2.72212]
[1778430302412,37.6,81273.55,78.4,-0.03616,6e-05,2.72036]
[1778430303282,37.6,81274.66,78.4,-0.03609,6e-05,2.71606]
[1778430305925,37.6,81269.48,78.4,-0.0364,6e-05,2.73527]
[1778430306004,37.6,81269.48,78.4,-0.0364,6e-05,2.73527]
[1778430306160,37.6,81269.62,78.4,-0.03639,6e-05,2.73459]
[1778430306174,37.6,81269.62,78.4,-0.03639,6e-05,2.73459]
[1778430312562,37.59,81270.26,78.4,-0.03633,6e-05,2.73111]
[1778430315142,37.59,81270.19,78.4,-0.03634,6e-05,2.73123]
[1778430315235,37.59,81270.19,78.4,-0.03633,6e-05,2.73108]
[1778430320618,37.61,81266.1,78.4,-0.03666,6e-05,2.75104]
[1778430323639,37.62,81254.81,78.4,-0.0374,6e-05,2.79619]
[1778430328674,37.63,81249.99,78.4,-0.03776,6e-05,2.81792]
[1778430333709,37.65,81254.42,78.4,-0.03746,6e-05,2.79787]
[1778430339751,37.66,81253.08,78.4,-0.03761,6e-05,2.8069]
[1778430343779,37.67,81245.34,78.4,-0.03814,6e-05,2.83917]
[1778430349821,37.69,81244.94,78.4,-0.03822,6e-05,2.84422]
[1778430354856,37.7,81248.45,78.4,-0.03805,6e-05,2.83364]
[1778430359891,37.71,81248.48,78.4,-0.0381,6e-05,2.83651]
[1778430363919,37.72,81256.27,78.4,-0.03764,6e-05,2.80894]
[1778430369010,37.74,81257.48,78.4,-0.03761,6e-05,2.80748]
[1778430374045,37.75,81255.48,78.4,-0.03779,6e-05,2.81819]
[1778430379080,37.76,81261.3,78.4,-0.03747,6e-05,2.79897]
[1778430384117,37.78,81264.89,78.4,-0.0373,6e-05,2.78846]
[1778430391166,37.8,81266.07,78.4,-0.03722,6e-05,2.78231]
[1778430396201,37.81,81267.4,78.4,-0.03719,6e-05,2.78052]
[1778430401236,37.82,81267.26,78.4,-0.03725,6e-05,2.78428]
[1778430406244,37.84,81266.31,78.4,-0.03735,6e-05,2.79044]
[1778430411306,37.85,81260.33,78.4,-0.03779,6e-05,2.81689]
[1778430414336,37.86,81268.35,78.4,-0.03731,6e-05,2.78804]
[1778430415730,37.86,81268.35,78.4,-0.03731,6e-05,2.78804]
[1778430415844,37.86,81269.64,78.4,-0.03725,6e-05,2.78433]
[1778430417357,37.86,81281.84,78.4,-0.03649,6e-05,2.73801]
[1778430422392,37.86,81287.99,78.4,-0.03609,6e-05,2.71394]
[1778430423794,37.86,81287.99,78.4,-0.03609,6e-05,2.71394]
[1778430423862,37.86,81287.54,78.4,-0.03612,6e-05,2.71529]
[1778430429441,37.87,81289.98,78.4,-0.03603,6e-05,2.70992]
[1778430435483,37.9,81289.59,78.4,-0.03614,6e-05,2.71664]
[1778430441525,37.91,81288.99,78.4,-0.03625,6e-05,2.72334]
[1778430446560,37.93,81289.94,78.4,-0.03625,6e-05,2.72347]
[1778430453609,37.95,81289.81,78.4,-0.03626,6e-05,2.72292]
[1778430458644,37.97,81290.42,78.4,-0.03628,6e-05,2.72429]
[1778430464686,37.99,81290.35,78.4,-0.03636,6e-05,2.72888]
[1778430472744,38.01,81290.15,78.4,-0.03646,6e-05,2.73531]
[1778430474758,38.02,81299.15,78.4,-0.03594,6e-05,2.70326]
[1778430479793,38.04,81303.39,78.4,-0.03574,6e-05,2.69143]
[1778430484830,38.05,81304.63,78.4,-0.03573,6e-05,2.69074]
[1778430489865,38.07,81306.52,78.4,-0.03568,6e-05,2.68763]
[1778430494900,38.09,81307.74,78.4,-0.03567,6e-05,2.68697]
[1778430499935,38.1,81310.14,78.4,-0.03559,6e-05,2.682]
[1778430504970,38.12,81314.8,78.4,-0.03537,6e-05,2.66879]
[1778430507991,38.13,81303.78,78.4,-0.03607,6e-05,2.71168]
[1778430512020,38.14,81282.5,78.4,-0.03735,6e-05,2.78787]
[1778430517055,38.16,81278.84,78.4,-0.03763,6e-05,2.80465]
[1778430522090,38.17,81276.12,78.4,-0.03785,6e-05,2.81775]
[1778430525111,38.17,81267.14,78.4,-0.03844,6e-05,2.85355]
[1778430530146,38.18,81264.52,78.4,-0.03865,6e-05,2.86592]
[1778430535181,38.19,81265.33,78.4,-0.03863,6e-05,2.86511]
[1778430540216,38.2,81263.33,78.4,-0.0388,6e-05,2.87501]
[1778430545253,38.21,81266.34,78.4,-0.03864,6e-05,2.86568]
[1778430550288,38.22,81265.08,78.4,-0.03876,6e-05,2.87274]
[1778430555323,38.23,81261.94,78.4,-0.039,6e-05,2.88699]
[1778430561365,38.24,81261.68,78.4,-0.03906,6e-05,2.89048]
[1778430566401,38.25,81262.06,78.4,-0.03907,6e-05,2.89111]
[1778430572443,38.26,81265.82,78.4,-0.03879,6e-05,2.87286]
[1778430577478,38.27,81265.87,78.4,-0.03882,6e-05,2.87489]
[1778430582513,38.28,81265.65,78.4,-0.03887,6e-05,2.87793]
[1778430587548,38.29,81263.51,78.4,-0.03904,6e-05,2.88831]
[1778430592583,38.3,81250.65,78.4,-0.03992,7e-05,2.94019]
[1778430597618,38.31,81249.11,78.4,-0.04005,7e-05,2.94784]
[1778430602653,38.32,81255.6,78.4,-0.03965,7e-05,2.92454]
[1778430610709,38.33,81259.25,78.4,-0.03946,7e-05,2.91328]
[1778430617758,38.34,81259.19,78.4,-0.03951,7e-05,2.91615]
[1778430622793,38.35,81259.26,78.4,-0.03954,7e-05,2.91773]
[1778430627828,38.36,81259.34,78.4,-0.03956,7e-05,2.91924]
[1778430632057,38.36,81261.11,66.8,-0.03946,7e-05,2.91347]
[1778430632400,38.36,81261.11,66.8,-0.03946,7e-05,2.91347]
[1778430637898,38.37,81260.12,66.8,-0.03949,7e-05,2.91355]
[1778430643940,38.38,81259.6,66.8,-0.03956,7e-05,2.91773]
[1778430648975,38.39,81259.71,66.8,-0.03958,7e-05,2.91909]
[1778430655017,38.4,81260.39,66.8,-0.03958,7e-05,2.91858]
[1778430657645,38.4,81260.39,66.8,-0.03958,7e-05,2.91858]
[1778430661203,38.41,81262.57,66.8,-0.03946,6e-05,2.91192]
[1778430661290,38.41,81262.17,66.8,-0.0395,7e-05,2.91383]
[1778430665162,38.4,81261.85,66.8,-0.03949,7e-05,2.91341]
[1778430665197,38.4,81261.89,66.8,-0.03948,6e-05,2.9127]
[1778430669115,38.4,81253.54,66.8,-0.04005,7e-05,2.94653]
[1778430674150,38.41,81249.36,66.8,-0.04035,7e-05,2.96425]
[1778430679185,38.42,81249.15,66.8,-0.04038,7e-05,2.96645]
[1778430684220,38.42,81246.84,66.8,-0.04056,7e-05,2.97685]
[1778430689255,38.43,81240.77,66.8,-0.04098,7e-05,3.00195]
[1778430694290,38.43,81248.26,66.8,-0.04042,7e-05,2.96718]
[1778430699325,38.44,81245.68,66.8,-0.04062,7e-05,2.97859]
[1778430705367,38.44,81240.68,66.8,-0.04097,7e-05,2.99959]
[1778430710402,38.45,81238.65,66.8,-0.04113,7e-05,3.00864]
[1778430715437,38.45,81239.59,66.8,-0.04108,7e-05,3.00592]
[1778430720473,38.46,81238.64,66.8,-0.04116,7e-05,3.01072]
[1778430726514,38.46,81237.67,66.8,-0.04125,7e-05,3.01573]
[1778430731550,38.46,81237.78,66.8,-0.04126,7e-05,3.01627]
[1778430740612,38.47,81239.15,66.8,-0.04119,7e-05,3.01261]
[1778430745647,38.48,81239.83,66.8,-0.04116,7e-05,3.01093]
[1778430750682,38.48,81239.75,66.8,-0.04119,7e-05,3.01228]
[1778430757731,38.49,81239.23,66.8,-0.04116,7e-05,3.00929]
[1778430762482,38.49,81239.0,66.8,-0.04119,7e-05,3.0106]
[1778430762522,38.49,81239.0,66.8,-0.04119,7e-05,3.0106]
[1778430762533,38.49,81239.0,66.8,-0.04119,7e-05,3.0106]
[1778430762525,38.49,81238.85,66.8,-0.04121,7e-05,3.0118]
[1778430763354,38.49,81238.85,66.8,-0.04121,7e-05,3.0118]
[1778430764081,38.48,81227.67,66.8,-0.04193,7e-05,3.05416]
[1778430765481,38.48,81227.67,66.8,-0.04193,7e-05,3.05416]
[1778430765543,38.48,81224.0,66.8,-0.04217,7e-05,3.06802]
[1778430770822,38.48,81218.93,66.8,-0.04252,7e-05,3.0888]
[1778430775857,38.48,81209.43,66.8,-0.04319,7e-05,3.12758]
[1778430778526,38.48,81197.13,66.8,-0.04406,7e-05,3.17768]
[1778430778878,38.48,81186.28,66.8,-0.04483,7e-05,3.2222]
[1778430782906,38.48,81197.0,66.8,-0.04406,7e-05,3.17769]
[1778430788340,38.48,81194.57,66.8,-0.04423,7e-05,3.18738]
[1778430788440,38.48,81192.71,66.8,-0.04436,7e-05,3.19493]
[1778430788790,38.48,81192.71,66.8,-0.04436,7e-05,3.19493]
[1778430790248,38.48,81191.14,66.8,-0.04445,7e-05,3.20036]
[1778430791891,38.47,81190.26,66.8,-0.04448,7e-05,3.20191]
[1778430791970,38.46,81194.31,66.8,-0.04417,7e-05,3.18425]
[1778430797010,38.46,81193.51,66.8,-0.04422,7e-05,3.18711]
[1778430802614,38.46,81188.89,66.8,-0.04455,7e-05,3.20569]
[1778430813122,38.45,81193.73,66.8,-0.0441,7e-05,3.17802]
[1778430819165,38.45,81190.18,66.8,-0.04434,7e-05,3.19201]
[1778430824200,38.45,81194.59,66.8,-0.04402,7e-05,3.17353]
[1778430829236,38.45,81192.48,66.8,-0.04416,7e-05,3.18175]
[1778430834271,38.45,81191.82,66.8,-0.0442,7e-05,3.184]
[1778430839306,38.45,81191.46,66.8,-0.04422,7e-05,3.185]
[1778430844341,38.44,81193.85,66.8,-0.04404,7e-05,3.17479]
[1778430849376,38.44,81200.7,66.8,-0.04355,7e-05,3.14646]
[1778430854411,38.44,81201.75,66.8,-0.04347,7e-05,3.14202]
[1778430861460,38.44,81200.67,66.8,-0.04355,7e-05,3.14616]
[1778430866495,38.44,81201.06,66.8,-0.04351,7e-05,3.14442]
[1778430871531,38.44,81203.35,66.8,-0.04327,7e-05,3.12836]
[1778430876565,38.44,81203.85,66.8,-0.04323,7e-05,3.12634]
[1778430879586,38.44,81213.44,66.8,-0.04256,7e-05,3.08763]
[1778430884623,38.44,81217.72,66.8,-0.04227,7e-05,3.07078]
[1778430890665,38.44,81222.74,66.8,-0.04195,7e-05,3.05158]
[1778430896707,38.45,81224.82,66.8,-0.04182,7e-05,3.04413]
[1778430901742,38.45,81222.45,66.8,-0.04199,7e-05,3.05425]
[1778430904768,38.45,81214.84,66.8,-0.04252,7e-05,3.08507]
[1778430909803,38.45,81210.57,66.8,-0.04282,7e-05,3.10271]
[1778430914843,38.46,81207.74,66.8,-0.04303,7e-05,3.11449]
[1778430919884,38.46,81207.31,66.8,-0.04306,7e-05,3.1165]
[1778430924920,38.46,81202.86,66.8,-0.04338,7e-05,3.1348]
[1778430929955,38.46,81199.59,66.8,-0.04361,7e-05,3.14816]
[1778430934990,38.46,81196.56,66.8,-0.04374,7e-05,3.15385]
[1778430940025,38.46,81196.81,66.8,-0.04372,7e-05,3.15269]
[1778430945463,38.46,81198.0,66.8,-0.04363,7e-05,3.14774]
[1778430945516,38.46,81206.17,66.8,-0.04306,7e-05,3.11456]
[1778430948081,38.46,81215.46,66.8,-0.04242,7e-05,3.0773]
[1778430952172,38.46,81223.13,66.8,-0.0419,7e-05,3.04703]
[1778430958151,38.46,81233.54,66.8,-0.04121,7e-05,3.00671]
[1778430964468,38.47,81234.35,66.8,-0.04117,7e-05,3.00439]
[1778430967355,38.47,81243.97,66.8,-0.04054,7e-05,2.96773]
[1778430970235,38.48,81253.29,66.8,-0.03994,7e-05,2.9323]
[1778430975515,38.48,81252.8,66.8,-0.03999,7e-05,2.9352]
[1778430980305,38.49,81241.64,66.8,-0.04077,7e-05,2.98104]
[1778430985340,38.5,81236.82,66.8,-0.04111,7e-05,3.00118]
[1778430990375,38.5,81234.94,66.8,-0.04126,7e-05,3.0097]
[1778430995410,38.5,81227.86,66.8,-0.04167,7e-05,3.03225]
[1778431000445,38.51,81225.27,66.8,-0.04186,7e-05,3.04338]
[1778431005480,38.51,81221.15,66.8,-0.04216,7e-05,3.06057]
[1778431010515,38.51,81219.6,66.8,-0.04227,7e-05,3.06741]
[1778431015550,38.52,81224.76,66.8,-0.04193,7e-05,3.0475]
[1778431020585,38.52,81225.36,66.8,-0.0419,7e-05,3.04591]
[1778431025620,38.52,81226.13,66.8,-0.04186,7e-05,3.04367]
[1778431030655,38.53,81226.07,66.8,-0.04188,7e-05,3.04476]
[1778431035690,38.53,81222.59,66.8,-0.04214,7e-05,3.05942]
[1778431040725,38.53,81222.4,66.8,-0.04216,7e-05,3.06091]
[1778431045760,38.54,81225.13,66.8,-0.04199,7e-05,3.05084]
[1778431050796,38.54,81225.24,66.8,-0.04199,7e-05,3.05122]
[1778431058852,38.55,81225.32,66.8,-0.04193,7e-05,3.04572]
[1778431064895,38.55,81234.48,66.8,-0.04132,7e-05,3.01045]
[1778431069930,38.56,81237.26,66.8,-0.04116,7e-05,3.00061]
[1778431074965,38.56,81237.21,66.8,-0.04118,7e-05,3.00198]
[1778431080012,38.57,81239.79,66.8,-0.04103,7e-05,2.99302]
[1778431085038,38.57,81239.18,66.8,-0.04109,7e-05,2.9966]
[1778431090073,38.58,81237.45,66.8,-0.04122,7e-05,3.00455]
[1778431095108,38.58,81237.79,66.8,-0.04122,7e-05,3.00428]
[1778431100143,38.59,81238.75,66.8,-0.04117,7e-05,3.00155]
[1778431106185,38.59,81238.8,66.8,-0.04119,7e-05,3.00261]
[1778431108199,38.59,81246.03,66.8,-0.04072,7e-05,2.9749]
[1778431113234,38.6,81247.31,66.8,-0.04057,7e-05,2.96446]
[1778431118269,38.6,81248.35,66.8,-0.04052,7e-05,2.96201]
[1778431123935,38.61,81248.85,66.8,-0.04051,7e-05,2.96109]
[1778431133374,38.62,81251.48,66.8,-0.04038,7e-05,2.95384]
[1778431138409,38.63,81251.18,66.8,-0.04043,7e-05,2.95639]
[1778431144451,38.64,81252.57,66.8,-0.04036,7e-05,2.95265]
[1778431149487,38.64,81251.06,66.8,-0.04049,7e-05,2.95993]
[1778431154522,38.65,81255.83,66.8,-0.0402,7e-05,2.94287]
[1778431159557,38.65,81255.63,66.8,-0.04024,7e-05,2.94516]
[1778431160564,38.66,81265.16,66.8,-0.03962,7e-05,2.90865]
[1778431162578,38.66,81275.88,66.8,-0.03894,6e-05,2.86836]
[1778431167617,38.67,81280.26,66.8,-0.03869,6e-05,2.85381]
[1778431173658,38.68,81282.71,66.8,-0.0385,6e-05,2.84097]
[1778431179702,38.69,81284.29,66.8,-0.03845,6e-05,2.83783]
[1778431186751,38.71,81285.78,66.8,-0.03841,6e-05,2.83553]
[1778431191786,38.72,81289.58,66.8,-0.03821,6e-05,2.82354]
[1778431196821,38.73,81282.25,66.8,-0.03871,6e-05,2.85355]
[1778431201856,38.74,81282.1,66.8,-0.03876,6e-05,2.85629]
[1778431206891,38.75,81282.57,66.8,-0.03877,6e-05,2.85667]
[1778431211926,38.76,81283.8,66.8,-0.03872,6e-05,2.85418]
[1778431217968,38.77,81287.47,66.8,-0.03853,6e-05,2.84296]
[1778431223004,38.78,81292.06,66.8,-0.03828,6e-05,2.828]
[1778431227032,38.79,81300.28,66.8,-0.0378,6e-05,2.79922]
[1778431232062,38.8,81301.72,66.8,-0.03767,6e-05,2.78969]
[1778431238109,38.81,81299.9,66.8,-0.03784,6e-05,2.80011]
[1778431240123,38.82,81289.67,66.8,-0.0385,6e-05,2.83951]
[1778431245159,38.83,81287.16,66.8,-0.0387,6e-05,2.85121]
[1778431247655,38.83,81277.13,66.8,-0.03936,6e-05,2.89058]
[1778431253215,38.84,81288.59,66.8,-0.03866,6e-05,2.84885]
[1778431258250,38.85,81292.01,66.8,-0.03848,6e-05,2.83806]
[1778431260367,38.85,81304.23,66.8,-0.03772,6e-05,2.79317]
[1778431266023,38.86,81305.91,66.8,-0.03765,6e-05,2.78896]
[1778431267313,38.87,81294.63,66.8,-0.03839,6e-05,2.83269]
[1778431271342,38.88,81287.4,66.8,-0.03887,6e-05,2.86171]
[1778431276377,38.89,81286.72,66.8,-0.03896,6e-05,2.86667]
[1778431279730,38.89,81278.66,66.8,-0.03949,6e-05,2.89849]
[1778431283100,38.9,81275.67,66.8,-0.0397,6e-05,2.91059]
[1778431286966,38.89,81275.36,66.8,-0.03971,6e-05,2.91151]
[1778431292489,38.9,81277.99,66.8,-0.03949,6e-05,2.89686]
[1778431296897,38.91,81282.83,66.8,-0.0392,6e-05,2.87953]
[1778431302559,38.91,81277.74,66.8,-0.03952,6e-05,2.89838]
[1778431307594,38.9,81277.53,66.8,-0.03952,6e-05,2.89829]
[1778431308886,38.9,81277.53,66.8,-0.03952,6e-05,2.89829]
[1778431312504,38.91,81277.0,66.8,-0.03956,6e-05,2.90115]
[1778431314643,38.91,81286.74,66.8,-0.03894,6e-05,2.86411]
[1778431319678,38.9,81289.5,66.8,-0.03875,6e-05,2.85315]
[1778431324713,38.9,81285.02,66.8,-0.03903,6e-05,2.86945]
[1778431329748,38.9,81284.93,66.8,-0.03902,6e-05,2.86912]
[1778431335790,38.89,81284.66,66.8,-0.03903,6e-05,2.86932]
[1778431337159,38.89,81284.66,66.8,-0.03903,6e-05,2.86932]
[1778431340124,38.89,81285.07,66.8,-0.039,6e-05,2.86763]
[1778431340833,38.89,81285.07,66.8,-0.039,6e-05,2.86763]
[1778431342061,38.9,81286.56,66.8,-0.03892,6e-05,2.86299]
[1778431343779,38.9,81289.83,66.8,-0.03872,6e-05,2.85091]
[1778431344379,38.9,81289.93,66.8,-0.03871,6e-05,2.85042]
[1778431349888,38.9,81290.18,66.8,-0.03869,6e-05,2.84929]
[1778431354923,38.89,81287.02,66.8,-0.0388,6e-05,2.85429]
[1778431355409,38.89,81287.02,66.8,-0.0388,6e-05,2.85429]
[1778431360965,38.9,81284.46,66.8,-0.03899,6e-05,2.86576]
[1778431366000,38.91,81282.13,66.8,-0.03917,6e-05,2.87646]
[1778431369400,38.92,81280.05,66.8,-0.03933,6e-05,2.88544]
[1778431378085,38.91,81280.6,66.8,-0.03927,6e-05,2.88235]
[1778431383138,38.91,81282.38,66.8,-0.03915,6e-05,2.87492]
[1778431389162,38.9,81283.74,66.8,-0.03904,6e-05,2.86874]
[1778431394197,38.9,81283.9,66.8,-0.03902,6e-05,2.86743]
[1778431401246,38.9,81284.17,66.8,-0.03899,6e-05,2.86544]
[1778431409726,38.89,81284.2,66.8,-0.03898,6e-05,2.86505]
[1778431416352,38.9,81286.92,66.8,-0.03875,6e-05,2.84981]
[1778431423401,38.91,81287.29,66.8,-0.03878,6e-05,2.85121]
[1778431428436,38.92,81287.5,66.8,-0.03879,6e-05,2.8524]
[1778431436492,38.94,81285.82,66.8,-0.03895,6e-05,2.86184]
[1778431443991,38.94,81284.2,66.8,-0.03908,6e-05,2.86909]
[1778431444548,38.95,81270.56,66.8,-0.03999,7e-05,2.92292]
[1778431450280,38.95,81275.77,66.8,-0.03967,6e-05,2.90436]
[1778431451981,38.96,81276.5,66.8,-0.03963,6e-05,2.90188]
[1778431457639,38.96,81275.95,66.8,-0.03969,6e-05,2.9054]
[1778431461667,38.97,81265.98,66.8,-0.04036,7e-05,2.94486]
[1778431463681,38.97,81257.73,66.8,-0.04091,7e-05,2.97721]
[1778431466718,38.97,81243.84,66.8,-0.04185,7e-05,3.03201]
[1778431471737,38.97,81240.91,66.8,-0.04197,7e-05,3.0374]
[1778431476772,38.98,81239.35,66.8,-0.04209,7e-05,3.04399]
[1778431480803,38.98,81229.31,66.8,-0.04278,7e-05,3.08407]
[1778431486845,38.98,81227.83,66.8,-0.04288,7e-05,3.09011]
[1778431492220,38.98,81231.98,66.8,-0.0426,7e-05,3.07374]
[1778431497922,38.98,81238.19,66.8,-0.04218,7e-05,3.0496]
[1778431502957,38.98,81238.35,66.8,-0.04218,7e-05,3.0494]
[1778431507993,38.98,81238.09,66.8,-0.04221,7e-05,3.05082]
[1778431510011,38.98,81227.84,66.8,-0.04291,7e-05,3.09158]
[1778431515042,38.98,81223.74,66.8,-0.04319,7e-05,3.10796]
[1778431518063,38.98,81216.4,66.8,-0.0437,7e-05,3.13728]
[1778431523098,38.98,81218.47,66.8,-0.04356,7e-05,3.12872]
[1778431528133,38.98,81221.83,66.8,-0.04332,7e-05,3.11505]
[1778431532162,38.98,81227.79,66.8,-0.04282,7e-05,3.08458]
[1778431537197,38.98,81229.29,66.8,-0.04272,7e-05,3.07874]
[1778431542232,38.98,81229.9,66.8,-0.04268,7e-05,3.07651]
[1778431548274,38.98,81230.32,66.8,-0.04266,7e-05,3.07513]
[1778431556330,38.99,81229.45,66.8,-0.04272,7e-05,3.07896]
[1778431561365,38.99,81230.38,66.8,-0.04266,7e-05,3.07551]
[1778431566885,38.99,81231.57,66.8,-0.04258,7e-05,3.07104]
[1778431572442,38.99,81233.51,66.8,-0.04246,7e-05,3.06384]
[1778431577477,38.99,81236.83,66.8,-0.04224,7e-05,3.05113]
[1778431582513,38.99,81236.79,66.8,-0.04225,7e-05,3.05179]
[1778431587764,39.0,81238.74,66.8,-0.04213,7e-05,3.04461]
[1778431588658,39.0,81251.34,66.8,-0.04128,7e-05,2.99533]
[1778431589989,39.0,81251.34,66.8,-0.04128,7e-05,2.99533]
[1778431591585,39.0,81252.66,66.8,-0.04111,7e-05,2.98368]
[1778431592269,39.0,81252.66,66.8,-0.04111,7e-05,2.98368]
[1778431596096,38.99,81250.9,66.8,-0.04121,7e-05,2.98961]
[1778431601646,38.99,81253.34,66.8,-0.04105,7e-05,2.98048]
[1778431606681,39.0,81249.62,66.8,-0.04132,7e-05,2.99596]
[1778431609300,39.0,81250.25,66.8,-0.04128,7e-05,2.99386]
[1778431610562,39.0,81261.53,66.8,-0.04054,7e-05,2.95029]
[1778431611117,39.0,81261.53,66.8,-0.04054,7e-05,2.95029]
[1778431612061,39.0,81261.52,66.8,-0.04053,7e-05,2.94976]
[1778431616687,39.0,81257.95,66.8,-0.04075,7e-05,2.96272]
[1778431618090,38.99,81257.99,66.8,-0.04074,7e-05,2.96227]
[1778431619695,38.99,81266.6,66.8,-0.04017,7e-05,2.92905]
[1778431620470,38.99,81266.6,66.8,-0.04017,7e-05,2.92905]
[1778431621786,38.99,81279.98,66.8,-0.03929,6e-05,2.87728]
[1778431626844,38.99,81290.66,66.8,-0.0386,6e-05,2.8363]
[1778431632406,38.99,81289.41,66.8,-0.03868,6e-05,2.84066]
[1778431638928,38.98,81289.79,66.8,-0.03864,6e-05,2.83853]
[1778431643963,38.98,81291.87,66.8,-0.0385,6e-05,2.83026]
[1778431649000,38.98,81290.89,66.8,-0.03856,6e-05,2.83358]
[1778431653068,38.98,81290.44,66.8,-0.0385,6e-05,2.82869]
[1778431653169,38.98,81289.46,66.8,-0.03856,6e-05,2.8323]
[1778431655942,38.97,81289.38,66.8,-0.03853,6e-05,2.83066]
[1778431656051,38.97,81289.4,66.8,-0.03852,6e-05,2.82961]
[1778431661086,38.96,81289.92,66.8,-0.03848,6e-05,2.82732]
[1778431666121,38.96,81289.92,66.8,-0.03847,6e-05,2.82701]
[1778431671157,38.96,81279.13,66.8,-0.03916,6e-05,2.86741]
[1778431676191,38.96,81281.2,66.8,-0.03901,6e-05,2.85889]
[1778431681226,38.96,81280.7,66.8,-0.03903,6e-05,2.86023]
[1778431686261,38.95,81279.62,66.8,-0.03909,6e-05,2.86375]
[1778431691296,38.95,81278.17,66.8,-0.03918,6e-05,2.86869]
[1778431696331,38.95,81278.4,66.8,-0.03915,6e-05,2.86724]
[1778431701366,38.95,81284.18,66.8,-0.03878,6e-05,2.8449]
[1778431706402,38.94,81283.65,66.8,-0.0388,6e-05,2.84658]
[1778431706887,38.94,81283.65,66.8,-0.0388,6e-05,2.84658]
[1778431708345,38.94,81283.91,66.8,-0.03879,6e-05,2.84553]
[1778431713451,38.95,81283.34,66.8,-0.03874,6e-05,2.84144]
[1778431714507,38.95,81283.34,66.8,-0.03874,6e-05,2.84144]
[1778431715281,38.94,81283.34,66.8,-0.03874,6e-05,2.84138]
[1778431716023,38.95,81283.34,66.8,-0.03875,6e-05,2.84183]
[1778431721508,38.96,81279.67,66.8,-0.03902,6e-05,2.85787]
[1778431726543,38.97,81279.81,66.8,-0.03905,6e-05,2.85949]
[1778431731578,38.97,81274.18,66.8,-0.03944,6e-05,2.88285]
[1778431740641,38.99,81274.38,66.8,-0.03949,6e-05,2.88542]
[1778431745677,39.0,81276.42,66.8,-0.03939,6e-05,2.87948]
[1778431750712,39.01,81275.67,66.8,-0.03947,6e-05,2.88414]
[1778431756754,39.02,81276.26,66.8,-0.03946,6e-05,2.884]
[1778431759440,39.02,81276.26,66.8,-0.03946,6e-05,2.884]
[1778431764810,39.02,81276.88,66.8,-0.03943,6e-05,2.88186]
[1778431767831,39.01,81285.04,66.8,-0.0389,6e-05,2.8505]
[1778431770449,39.01,81285.08,66.8,-0.03889,6e-05,2.85013]
[1778431772230,39.01,81290.67,66.8,-0.03853,6e-05,2.829]
[1778431777901,39.02,81293.75,66.8,-0.03827,6e-05,2.81177]
[1778431782936,39.01,81293.32,66.8,-0.03829,6e-05,2.81319]
[1778431788978,39.01,81296.27,66.8,-0.0381,6e-05,2.80193]
[1778431790992,39.01,81307.06,66.8,-0.03743,6e-05,2.76186]
[1778431796027,39.01,81307.52,66.8,-0.03741,6e-05,2.76036]
[1778431799871,39.01,81307.44,66.8,-0.03741,6e-05,2.76077]
[1778431799903,39.01,81307.44,66.8,-0.03741,6e-05,2.76077]
[1778431800227,39.01,81307.44,66.8,-0.03741,6e-05,2.76077]
[1778431800296,39.02,81307.4,66.8,-0.03741,6e-05,2.76095]
[1778431806896,39.0,81310.32,66.8,-0.03716,6e-05,2.74592]
[1778431806898,39.0,81310.32,66.8,-0.03716,6e-05,2.74592]
[1778431806918,39.0,81310.32,66.8,-0.03716,6e-05,2.74592]
[1778431807328,39.0,81310.32,66.8,-0.03716,6e-05,2.74592]
[1778431807338,39.0,81310.32,66.8,-0.03716,6e-05,2.74592]
[1778431813147,38.97,81314.8,66.8,-0.03678,6e-05,2.72289]
[1778431815399,38.96,81324.07,66.8,-0.03619,6e-05,2.68754]
[1778431816173,38.96,81339.71,66.8,-0.03525,6e-05,2.63046]
[1778431823228,38.94,81338.95,66.8,-0.03522,6e-05,2.62867]
[1778431830285,38.92,81342.38,66.8,-0.03495,6e-05,2.612]
[1778431835324,38.9,81344.39,66.8,-0.0347,6e-05,2.59582]
[1778431840359,38.89,81345.03,66.8,-0.03462,6e-05,2.59066]
[1778431845398,38.88,81344.7,66.8,-0.03459,6e-05,2.58897]
[1778431846405,38.87,81335.63,66.8,-0.03512,6e-05,2.62069]
[1778431852447,38.85,81327.75,66.8,-0.03552,6e-05,2.64505]
[1778431854465,38.85,81312.6,66.8,-0.03641,6e-05,2.69864]
[1778431860506,38.83,81310.38,66.8,-0.03647,6e-05,2.70219]
[1778431862521,38.82,81320.83,66.8,-0.03581,6e-05,2.66265]
[1778431867556,38.81,81315.18,66.8,-0.03609,6e-05,2.67974]
[1778431872591,38.79,81317.1,66.8,-0.03592,6e-05,2.66914]
[1778431877629,38.77,81323.71,66.8,-0.03547,6e-05,2.6418]
[1778431882664,38.76,81323.8,66.8,-0.03541,6e-05,2.63819]
[1778431887699,38.74,81322.46,66.8,-0.03543,6e-05,2.63975]
[1778431892734,38.73,81322.3,66.8,-0.03531,6e-05,2.63089]
[1778431897769,38.71,81321.43,66.8,-0.03531,6e-05,2.63081]
[1778431900790,38.71,81311.97,66.8,-0.03585,6e-05,2.66306]
[1778431906832,38.69,81304.91,66.8,-0.0362,6e-05,2.68443]
[1778431911867,38.67,81298.15,66.8,-0.03655,6e-05,2.70557]
[1778431916902,38.65,81294.5,66.8,-0.03671,6e-05,2.71517]
[1778431921938,38.63,81297.38,66.8,-0.03647,6e-05,2.70072]
[1778431926973,38.62,81302.7,66.8,-0.03609,6e-05,2.67757]
[1778431932009,38.6,81307.13,66.8,-0.03576,6e-05,2.65797]
[1778431937059,38.59,81311.35,66.8,-0.03546,6e-05,2.63932]
[1778431942096,38.57,81313.24,66.8,-0.03528,6e-05,2.62871]
[1778431946129,38.56,81324.79,66.8,-0.03456,6e-05,2.58477]
[1778431951164,38.55,81320.78,66.8,-0.03467,6e-05,2.59023]
[1778431956390,38.54,81323.34,66.8,-0.03449,6e-05,2.57886]
[1778431963251,38.52,81324.11,66.8,-0.03437,6e-05,2.57178]
[1778431970300,38.5,81324.5,66.8,-0.03429,6e-05,2.56664]
[1778431976342,38.49,81324.16,66.8,-0.03425,6e-05,2.56465]
[1778431981378,38.47,81319.7,66.8,-0.03447,6e-05,2.5779]
[1778431986412,38.46,81327.64,66.8,-0.03396,6e-05,2.54689]
[1778431987690,38.46,81327.64,66.8,-0.03396,6e-05,2.54689]
[1778431997490,38.44,81329.84,66.8,-0.03375,6e-05,2.53374]
[1778432002525,38.43,81334.67,66.8,-0.03344,6e-05,2.5144]
[1778432006931,38.42,81337.36,66.8,-0.03325,6e-05,2.50325]
[1778432013602,38.41,81338.42,66.8,-0.03307,6e-05,2.49073]
[1778432018637,38.4,81338.73,66.8,-0.03303,6e-05,2.48774]
[1778432023672,38.39,81339.32,66.8,-0.03296,6e-05,2.48381]
[1778432028708,38.38,81335.12,66.8,-0.03317,6e-05,2.49658]
[1778432033742,38.37,81335.09,66.8,-0.03314,6e-05,2.49469]
[1778432038777,38.36,81335.04,66.8,-0.03311,6e-05,2.49286]
[1778432043812,38.35,81334.78,66.8,-0.03309,6e-05,2.49175]
[1778432054889,38.33,81334.37,66.8,-0.03304,6e-05,2.48876]
[1778432059927,38.32,81335.4,66.8,-0.03295,6e-05,2.48315]
[1778432066976,38.31,81334.56,66.8,-0.03296,6e-05,2.48332]
[1778432072011,38.3,81334.01,66.8,-0.03288,6e-05,2.47729]
[1778432077046,38.29,81333.8,66.8,-0.03286,6e-05,2.47608]
[1778432088526,38.28,81333.97,66.8,-0.03283,6e-05,2.47393]
[1778432097187,38.26,81333.84,66.8,-0.03274,6e-05,2.46832]
[1778432102222,38.25,81334.28,66.8,-0.03268,6e-05,2.46454]
[1778432106933,38.24,81339.15,66.8,-0.03238,6e-05,2.4465]
[1778432107134,38.24,81339.27,66.8,-0.03237,6e-05,2.44574]
[1778432107346,38.24,81339.27,66.8,-0.03237,6e-05,2.44574]
[1778432107675,38.24,81339.27,66.8,-0.03237,6e-05,2.44574]
[1778432113299,38.23,81346.22,66.8,-0.03195,6e-05,2.41955]
[1778432118334,38.22,81346.15,66.8,-0.03193,6e-05,2.41838]
[1778432123369,38.22,81346.9,66.8,-0.03187,6e-05,2.41441]
[1778432128404,38.21,81348.31,66.8,-0.03177,6e-05,2.40825]
[1778432129270,38.21,81348.31,66.7,-0.03177,6e-05,2.40825]
[1778432133210,38.2,81348.64,66.7,-0.03166,6e-05,2.40023]
[1778432137646,38.2,81341.59,66.7,-0.03203,6e-05,2.42342]
[1778432141496,38.19,81333.96,66.7,-0.03244,6e-05,2.44843]
[1778432146531,38.19,81332.16,66.7,-0.03251,6e-05,2.45303]
[1778432148104,38.18,81332.09,66.7,-0.03251,6e-05,2.45294]
[1778432154587,38.17,81332.57,66.7,-0.03245,6e-05,2.44893]
[1778432159622,38.17,81331.96,66.7,-0.03246,6e-05,2.4494]
[1778432164657,38.16,81329.66,66.7,-0.03256,6e-05,2.45576]
[1778432166671,38.15,81322.1,66.7,-0.03298,6e-05,2.48153]
[1778432171706,38.15,81325.21,66.7,-0.03277,6e-05,2.46872]
[1778432176744,38.14,81332.56,66.7,-0.03233,6e-05,2.44131]
[1778432181779,38.13,81334.68,66.7,-0.03218,6e-05,2.43242]
[1778432186814,38.12,81330.99,66.7,-0.03236,6e-05,2.44367]
[1778432191849,38.12,81330.1,66.7,-0.03232,6e-05,2.43926]
[1778432196884,38.11,81330.11,66.7,-0.03229,6e-05,2.43767]
[1778432202926,38.1,81330.18,66.7,-0.03226,6e-05,2.43558]
[1778432207963,38.09,81327.14,66.7,-0.0324,6e-05,2.44463]
[1778432212997,38.09,81326.59,66.7,-0.03241,6e-05,2.44493]
[1778432218032,38.08,81323.66,66.7,-0.03255,6e-05,2.45357]
[1778432223067,38.07,81325.64,66.7,-0.03241,6e-05,2.44503]
[1778432228467,38.07,81328.58,66.7,-0.03223,6e-05,2.43358]
[1778432235154,38.05,81327.81,66.7,-0.03223,6e-05,2.4339]
[1778432240188,38.05,81323.1,66.7,-0.03247,6e-05,2.44885]
[1778432245223,38.04,81321.93,66.7,-0.03251,6e-05,2.45135]
[1778432251265,38.03,81322.35,66.7,-0.03239,6e-05,2.44205]
[1778432257307,38.02,81322.85,66.7,-0.03233,6e-05,2.4385]
[1778432262342,38.02,81322.58,66.7,-0.03232,6e-05,2.43797]
[1778432267377,38.01,81322.5,66.7,-0.0323,6e-05,2.4365]
[1778432274426,38.0,81321.82,66.7,-0.0323,6e-05,2.43685]
[1778432283489,37.99,81320.75,66.7,-0.03232,6e-05,2.43795]
[1778432288524,37.98,81318.11,66.7,-0.03245,6e-05,2.44572]
[1778432292058,37.98,81317.71,66.7,-0.03246,6e-05,2.44652]
[1778432292158,37.98,81314.55,66.7,-0.03263,6e-05,2.45729]
[1778432293635,37.98,81313.44,66.7,-0.03272,6e-05,2.46228]
[1778432295968,38.04,81313.19,66.7,-0.03292,6e-05,2.47494]
[1778432296050,38.04,81313.19,66.7,-0.03292,6e-05,2.47494]
[1778432297463,38.13,81313.12,66.7,-0.03326,6e-05,2.49597]
[1778432302622,38.28,81313.44,66.7,-0.03377,6e-05,2.52741]
[1778432310680,38.31,81321.23,66.7,-0.03344,6e-05,2.50742]
[1778432311687,38.32,81327.06,66.7,-0.03305,6e-05,2.4819]
[1778432316722,38.34,81329.15,66.7,-0.03301,6e-05,2.47972]
[1778432321764,38.37,81328.14,66.7,-0.03315,6e-05,2.48836]
[1778432323771,38.38,81337.61,66.7,-0.03265,6e-05,2.45735]
[1778432329813,38.4,81337.32,66.7,-0.03276,6e-05,2.46462]
[1778432336862,38.44,81337.17,66.7,-0.03289,6e-05,2.47232]
[1778432343911,38.47,81337.29,66.7,-0.033,6e-05,2.47894]
[1778432348946,38.49,81336.91,66.7,-0.0331,6e-05,2.48523]
[1778432353981,38.52,81337.52,66.7,-0.03314,6e-05,2.48798]
[1778432357081,38.53,81337.24,66.7,-0.03319,6e-05,2.49091]
[1778432362256,38.55,81337.13,66.7,-0.03327,6e-05,2.49611]
[1778432364051,38.56,81344.58,66.7,-0.0329,6e-05,2.47302]
[1778432366501,38.57,81345.03,66.7,-0.0329,6e-05,2.47344]
[1778432368525,38.58,81345.32,66.7,-0.03292,6e-05,2.47442]
[1778432374121,38.61,81348.81,66.7,-0.03274,6e-05,2.46231]
[1778432376135,38.62,81355.88,66.7,-0.03238,6e-05,2.43999]
[1778432380465,38.64,81357.66,66.7,-0.03235,6e-05,2.43809]
[1778432380546,38.64,81357.66,66.7,-0.03235,6e-05,2.43809]
[1778432386413,38.65,81357.16,66.7,-0.03243,6e-05,2.44299]
[1778432391169,38.68,81357.0,66.7,-0.03252,6e-05,2.44882]
[1778432397363,38.7,81358.05,66.7,-0.03255,6e-05,2.4505]
[1778432403324,38.75,81356.78,66.7,-0.03279,6e-05,2.46546]
[1778432407324,38.76,81357.32,66.7,-0.03281,6e-05,2.46676]
[1778432410559,38.78,81357.45,66.7,-0.03285,6e-05,2.46947]
[1778432416415,38.81,81357.36,66.7,-0.03298,6e-05,2.47707]
[1778432421450,38.84,81357.77,66.7,-0.03304,6e-05,2.4808]
[1778432427492,38.87,81359.52,66.7,-0.03304,6e-05,2.48087]
[1778432431259,38.87,81359.67,66.7,-0.03305,6e-05,2.48137]
[1778432431315,38.87,81359.67,66.7,-0.03305,6e-05,2.48137]
[1778432431454,38.87,81359.67,66.7,-0.03305,6e-05,2.48137]
[1778432431463,38.87,81359.67,66.7,-0.03305,6e-05,2.48137]
[1778432437562,38.92,81360.47,66.7,-0.03309,6e-05,2.4827]
[1778432442374,38.92,81360.47,66.7,-0.03309,6e-05,2.4827]
[1778432447632,38.97,81364.62,66.7,-0.03302,6e-05,2.47837]
[1778432452669,38.99,81370.23,66.7,-0.03278,6e-05,2.46413]
[1778432457706,39.01,81369.06,66.7,-0.03293,6e-05,2.47322]
[1778432462741,39.04,81358.07,66.7,-0.03363,6e-05,2.51618]
[1778432468310,39.05,81359.09,66.7,-0.03364,6e-05,2.51637]
[1778432473818,39.08,81357.48,66.7,-0.03383,6e-05,2.52843]
[1778432476436,39.08,81357.48,66.7,-0.03383,6e-05,2.52843]
[1778432486914,39.14,81347.83,66.7,-0.03457,6e-05,2.57363]
[1778432491949,39.16,81345.83,66.7,-0.03468,6e-05,2.57863]
[1778432493460,39.16,81345.83,66.7,-0.03468,6e-05,2.57863]
[1778432498998,39.18,81347.6,66.7,-0.03467,6e-05,2.57811]
[1778432505040,39.21,81352.08,66.7,-0.03449,6e-05,2.56737]
[1778432510496,39.22,81351.37,66.7,-0.03459,6e-05,2.5732]
[1778432520145,39.26,81350.3,66.7,-0.0348,6e-05,2.5859]
[1778432526187,39.29,81350.63,66.7,-0.03486,6e-05,2.58953]
[1778432527516,39.29,81350.63,66.7,-0.03486,6e-05,2.58953]
[1778432537264,39.32,81344.34,66.7,-0.03537,6e-05,2.62028]
[1778432542299,39.34,81343.15,66.7,-0.0355,6e-05,2.62819]
[1778432543492,39.34,81343.15,66.7,-0.0355,6e-05,2.62819]
[1778432546667,39.36,81343.37,66.7,-0.03553,6e-05,2.63033]
[1778432554383,39.38,81342.61,66.7,-0.03559,6e-05,2.63265]
[1778432558631,39.4,81342.5,66.7,-0.03565,6e-05,2.63594]
[1778432558812,39.4,81342.5,66.7,-0.03565,6e-05,2.63594]
[1778432568481,39.43,81342.5,66.7,-0.03577,6e-05,2.64308]
[1778432569032,39.43,81342.5,66.7,-0.03577,6e-05,2.64308]
[1778432574523,39.45,81342.95,66.7,-0.03581,6e-05,2.64572]
[1778432579558,39.46,81343.02,66.7,-0.03586,6e-05,2.64897]
[1778432586609,39.49,81343.02,66.7,-0.03594,6e-05,2.65383]
[1778432591644,39.5,81342.84,66.7,-0.03601,6e-05,2.65791]
[1778432598693,39.53,81342.42,66.7,-0.03611,6e-05,2.66414]
[1778432603057,39.53,81342.39,66.7,-0.03615,6e-05,2.66626]
[1778432609804,39.56,81349.8,66.7,-0.03581,6e-05,2.6458]
[1778432612921,39.57,81358.95,66.7,-0.03523,6e-05,2.60937]
[1778432618867,39.59,81360.92,66.7,-0.03518,6e-05,2.60695]
[1778432620102,39.59,81360.92,66.7,-0.03518,6e-05,2.60695]
[1778432625916,39.62,81361.13,66.7,-0.03526,6e-05,2.6114]
[1778432630951,39.63,81357.41,66.7,-0.03553,6e-05,2.62808]
[1778432637174,39.65,81356.59,66.7,-0.03563,6e-05,2.63376]
[1778432644042,39.68,81358.19,66.7,-0.03564,6e-05,2.63425]
[1778432649077,39.69,81358.92,66.7,-0.03565,6e-05,2.63507]
[1778432654213,39.7,81360.01,66.7,-0.03563,6e-05,2.63393]
[1778432660154,39.73,81360.05,66.7,-0.03571,6e-05,2.63853]
[1778432665191,39.74,81359.53,66.7,-0.03579,6e-05,2.64376]
[1778432670228,39.76,81360.32,66.7,-0.0358,6e-05,2.64432]
[1778432671250,39.76,81360.32,66.7,-0.0358,6e-05,2.64432]
[1778432677276,39.78,81365.63,66.7,-0.03549,6e-05,2.62411]
[1778432678490,39.78,81365.63,66.7,-0.03549,6e-05,2.62411]
[1778432679292,39.79,81378.27,66.7,-0.03478,6e-05,2.58136]
[1778432681607,39.79,81382.81,66.7,-0.03453,6e-05,2.56639]
[1778432681695,39.79,81382.81,66.7,-0.03453,6e-05,2.56639]
[1778432683320,39.8,81375.86,66.7,-0.03497,6e-05,2.5929]
[1778432689362,39.82,81377.17,66.7,-0.03497,6e-05,2.5927]
[1778432694397,39.84,81378.62,66.7,-0.03494,6e-05,2.59135]
[1778432699432,39.86,81378.29,66.7,-0.03502,6e-05,2.59615]
[1778432704467,39.87,81377.94,66.7,-0.0351,6e-05,2.60099]
[1778432709502,39.89,81381.41,66.7,-0.03496,6e-05,2.59253]
[1778432714537,39.91,81385.12,66.7,-0.03481,6e-05,2.58328]
[1778432720579,39.93,81385.95,66.7,-0.03483,6e-05,2.58485]
[1778432725614,39.95,81386.05,66.7,-0.03489,6e-05,2.58821]
[1778432730649,39.96,81385.77,66.7,-0.03496,6e-05,2.59286]
[1778432731340,39.96,81385.77,66.7,-0.03496,6e-05,2.59286]
[1778432731371,39.96,81385.77,66.7,-0.03496,6e-05,2.59286]
[1778432731469,39.96,81385.77,66.7,-0.03496,6e-05,2.59286]
[1778432731490,39.96,81385.77,66.7,-0.03496,6e-05,2.59286]
[1778432733265,39.97,81386.06,66.7,-0.03489,6e-05,2.58716]
[1778432733527,39.97,81386.06,66.7,-0.03489,6e-05,2.58716]
[1778432733678,39.97,81401.31,66.7,-0.03404,6e-05,2.53544]
[1778432734338,39.97,81401.31,66.7,-0.03404,6e-05,2.53544]
[1778432734364,39.97,81401.31,66.7,-0.03404,6e-05,2.53544]
[1778432734680,39.98,81414.4,66.7,-0.03332,6e-05,2.49182]
[1778432737593,39.99,81412.82,66.7,-0.03344,6e-05,2.49896]
[1778432740684,40.0,81407.5,66.7,-0.03378,6e-05,2.51959]
[1778432742704,40.01,81407.32,66.7,-0.03382,6e-05,2.5219]
[1778432747773,40.03,81407.64,66.7,-0.03388,6e-05,2.52581]
[1778432747807,40.03,81407.64,66.7,-0.03388,6e-05,2.52581]
[1778432753815,40.06,81410.27,66.7,-0.03381,6e-05,2.52178]
[1778432758850,40.08,81410.46,66.7,-0.03387,6e-05,2.52524]
[1778432763361,40.08,81410.87,66.7,-0.03387,6e-05,2.52547]
[1778432763377,40.08,81410.87,66.7,-0.03387,6e-05,2.52547]
[1778432764382,40.09,81404.11,66.7,-0.03429,6e-05,2.55094]
[1778432764418,40.1,81389.44,66.7,-0.03514,6e-05,2.60223]
[1778432764892,40.1,81374.51,66.7,-0.03601,6e-05,2.65436]
[1778432765905,40.1,81362.75,66.7,-0.03672,6e-05,2.69663]
[1778432766889,40.1,81362.75,66.7,-0.03672,6e-05,2.69663]
[1778432768728,40.1,81358.81,66.7,-0.03696,6e-05,2.71126]
[1778432770397,40.11,81359.05,66.7,-0.03697,6e-05,2.71144]
[1778432772320,40.12,81356.2,66.7,-0.03716,6e-05,2.72313]
[1778432774841,40.12,81352.26,66.7,-0.03742,6e-05,2.73822]
[1778432775561,40.12,81351.59,66.7,-0.03747,6e-05,2.74108]
[1778432776447,40.13,81351.2,66.7,-0.0375,6e-05,2.74294]
[1778432780958,40.14,81349.78,66.7,-0.03762,6e-05,2.75031]
[1778432781732,40.14,81349.78,66.7,-0.03762,6e-05,2.75031]
[1778432782016,40.14,81337.28,66.7,-0.0384,6e-05,2.79645]
[1778432784025,40.14,81330.48,66.7,-0.03883,6e-05,2.82165]
[1778432784062,40.14,81330.48,66.7,-0.03883,6e-05,2.82165]
[1778432784861,40.14,81330.48,66.7,-0.03883,6e-05,2.82165]
[1778432787130,40.15,81331.88,66.7,-0.03876,6e-05,2.81751]
[1778432789149,40.15,81334.37,66.7,-0.03862,6e-05,2.80911]
[1778432795145,40.16,81331.16,66.7,-0.03878,6e-05,2.81688]
[1778432799150,40.17,81330.62,66.7,-0.03883,6e-05,2.81987]
[1778432802793,40.17,81331.18,66.7,-0.03881,6e-05,2.81884]
[1778432804208,40.17,81320.26,66.7,-0.03952,6e-05,2.85999]
[1778432806746,40.18,81319.41,66.7,-0.03957,6e-05,2.86341]
[1778432808368,40.18,81312.16,66.7,-0.04004,6e-05,2.89082]
[1778432808839,40.18,81312.16,66.7,-0.04004,6e-05,2.89082]
[1778432809243,40.18,81303.15,66.7,-0.04063,6e-05,2.92492]
[1778432810541,40.18,81303.15,66.7,-0.04063,6e-05,2.92492]
[1778432811758,40.18,81295.55,66.7,-0.04113,7e-05,2.95385]
[1778432817300,40.18,81288.76,66.7,-0.04159,7e-05,2.9801]
[1778432822335,40.19,81296.28,66.7,-0.0411,7e-05,2.95217]
[1778432827579,40.19,81297.84,66.7,-0.04101,7e-05,2.94689]
[1778432831398,40.19,81289.22,66.7,-0.04159,7e-05,2.9801]
[1778432837440,40.19,81289.46,66.7,-0.04158,7e-05,2.97971]
[1778432842475,40.2,81287.67,66.7,-0.04171,7e-05,2.98694]
[1778432844626,40.2,81287.7,66.7,-0.04171,7e-05,2.98692]
[1778432850532,40.2,81288.58,66.7,-0.04166,7e-05,2.98422]
[1778432855566,40.2,81289.18,66.7,-0.04154,7e-05,2.97584]
[1778432856020,40.2,81289.18,66.7,-0.04154,7e-05,2.97584]
[1778432856055,40.2,81289.18,66.7,-0.04154,7e-05,2.97584]
[1778432860786,40.2,81292.13,66.7,-0.04136,7e-05,2.96516]
[1778432866644,40.21,81294.27,66.7,-0.04123,7e-05,2.95803]
[1778432871181,40.21,81293.68,66.7,-0.04128,7e-05,2.96086]
[1778432876796,40.21,81288.05,66.7,-0.04166,7e-05,2.98274]
[1778432882329,40.22,81285.07,66.7,-0.04187,7e-05,2.99485]
[1778432883764,40.22,81273.16,66.7,-0.04267,7e-05,3.0406]
[1778432888799,40.22,81270.24,66.7,-0.04287,7e-05,3.05184]
[1778432891820,40.22,81259.02,66.7,-0.04364,7e-05,3.09529]
[1778432894841,40.21,81250.17,66.7,-0.04421,7e-05,3.12782]
[1778432895384,40.21,81250.17,66.7,-0.04421,7e-05,3.12782]
[1778432900883,40.2,81246.73,66.7,-0.04441,7e-05,3.13889]
[1778432905918,40.19,81253.98,66.7,-0.04387,7e-05,3.10823]
[1778432906776,40.19,81253.98,66.7,-0.04387,7e-05,3.10823]
[1778432911960,40.18,81255.14,66.7,-0.04369,7e-05,3.09623]
[1778432916995,40.18,81252.55,66.7,-0.04385,7e-05,3.10579]
[1778432917048,40.18,81252.55,66.7,-0.04385,7e-05,3.10579]
[1778432923038,40.18,81253.25,66.7,-0.04379,7e-05,3.10235]
[1778432927501,40.18,81258.02,66.7,-0.04346,7e-05,3.08335]
[1778432933108,40.17,81258.87,66.7,-0.04339,7e-05,3.07948]
[1778432938143,40.17,81259.88,66.7,-0.04331,7e-05,3.07519]
[1778432943179,40.17,81260.2,66.7,-0.04329,7e-05,3.07362]
[1778432946200,40.17,81267.64,66.7,-0.04278,7e-05,3.04469]
[1778432951235,40.17,81262.34,66.7,-0.04314,7e-05,3.06506]
[1778432956271,40.17,81261.79,66.7,-0.04317,7e-05,3.06693]
[1778432957931,40.17,81261.79,66.7,-0.04317,7e-05,3.06693]
[1778432963319,40.17,81259.45,66.7,-0.04332,7e-05,3.07562]
[1778432969361,40.17,81256.36,66.7,-0.04353,7e-05,3.08714]
[1778432974399,40.16,81250.52,66.7,-0.04383,7e-05,3.10279]
[1778432979836,40.16,81249.8,66.7,-0.04387,7e-05,3.10503]
[1778432987488,40.16,81249.66,66.7,-0.04386,7e-05,3.10453]
[1778432992009,40.16,81249.63,66.7,-0.04386,7e-05,3.1043]
[1778432995544,40.15,81239.54,66.7,-0.04455,7e-05,3.14329]
[1778433000579,40.15,81239.09,66.7,-0.04457,7e-05,3.14415]
[1778433007345,40.14,81239.19,66.7,-0.04454,7e-05,3.14284]
[1778433011656,40.14,81237.06,66.7,-0.04467,7e-05,3.15015]
[1778433012274,40.14,81237.06,66.7,-0.04467,7e-05,3.15015]
[1778433013035,40.14,81237.06,66.7,-0.04467,7e-05,3.15015]
[1778433013039,40.14,81237.06,66.7,-0.04467,7e-05,3.15015]
[1778433013093,40.14,81227.18,66.7,-0.04537,7e-05,3.18913]
[1778433017053,40.13,81221.13,66.7,-0.04579,7e-05,3.21242]
[1778433025760,40.12,81222.26,66.7,-0.04565,7e-05,3.20489]
[1778433026129,40.12,81222.26,66.7,-0.04565,7e-05,3.20489]
[1778433028488,40.12,81222.3,66.7,-0.04564,7e-05,3.20415]
[1778433034087,40.11,81222.73,66.7,-0.0455,7e-05,3.19439]
[1778433041610,40.1,81215.36,66.7,-0.04598,7e-05,3.22136]
[1778433042509,40.1,81215.4,66.7,-0.04597,7e-05,3.22089]
[1778433042518,40.1,81215.4,66.7,-0.04597,7e-05,3.22089]
[1778433042527,40.1,81215.4,66.7,-0.04597,7e-05,3.22089]
[1778433045900,40.1,81229.93,66.7,-0.04491,7e-05,3.1617]
[1778433050935,40.09,81230.52,66.7,-0.04485,7e-05,3.15828]
[1778433055154,40.09,81230.23,66.7,-0.04486,7e-05,3.15857]
[1778433062012,40.08,81230.4,66.7,-0.04482,7e-05,3.15641]
[1778433068054,40.07,81230.86,66.7,-0.04477,7e-05,3.15341]
[1778433076113,40.07,81230.27,66.7,-0.04478,7e-05,3.15422]
[1778433081148,40.06,81230.81,66.7,-0.04473,7e-05,3.15116]
[1778433086184,40.06,81235.25,66.7,-0.0444,7e-05,3.13275]
[1778433091218,40.06,81238.32,66.7,-0.04408,7e-05,3.11313]
[1778433093232,40.06,81229.77,66.7,-0.04468,7e-05,3.14659]
[1778433098267,40.05,81229.55,66.7,-0.04468,7e-05,3.14643]
[1778433101044,40.05,81229.62,66.7,-0.04467,7e-05,3.14598]
[1778433105841,40.05,81233.44,66.7,-0.04439,7e-05,3.13023]
[1778433107283,40.05,81230.2,66.7,-0.04461,7e-05,3.14257]
[1778433112013,40.04,81235.66,66.7,-0.04421,7e-05,3.12042]
[1778433114030,40.04,81232.75,66.7,-0.04441,7e-05,3.13162]
[1778433119167,40.04,81232.55,66.7,-0.04441,7e-05,3.13168]
[1778433122191,40.04,81234.15,66.7,-0.04429,7e-05,3.12493]
[1778433123700,40.04,81235.03,66.7,-0.04423,7e-05,3.1212]
[1778433125219,40.03,81235.03,66.7,-0.04423,7e-05,3.12107]
[1778433126700,40.03,81234.96,66.7,-0.04423,7e-05,3.1211]
[1778433130719,40.03,81239.56,66.7,-0.0439,7e-05,3.10255]
[1778433132746,40.03,81240.06,66.7,-0.04386,7e-05,3.1004]
[1778433132752,40.03,81240.06,66.7,-0.04386,7e-05,3.1004]
[1778433138557,40.03,81247.99,66.7,-0.0433,7e-05,3.0689]
[1778433143590,40.03,81251.21,66.7,-0.04308,7e-05,3.05624]
[1778433146843,40.03,81251.03,66.7,-0.04309,7e-05,3.0569]
[1778433152184,40.03,81254.89,66.7,-0.04274,7e-05,3.03515]
[1778433152691,40.03,81255.19,66.7,-0.04272,7e-05,3.034]
[1778433156247,40.03,81255.15,66.7,-0.04272,7e-05,3.03419]
[1778433158267,40.03,81255.98,66.7,-0.04267,7e-05,3.03101]
[1778433162104,40.03,81255.95,66.7,-0.04267,7e-05,3.0312]
[1778433165124,40.03,81261.0,66.7,-0.04233,7e-05,3.01181]
[1778433168155,40.03,81263.93,66.7,-0.04214,7e-05,3.00073]
[1778433168529,40.03,81264.05,66.7,-0.04213,7e-05,3.00034]
[1778433169795,40.03,81273.3,66.7,-0.04151,7e-05,2.96511]
[1778433171201,40.03,81273.3,66.7,-0.04151,7e-05,2.96511]
[1778433171267,40.03,81280.61,66.7,-0.04103,7e-05,2.93748]
[1778433172147,40.03,81280.61,66.7,-0.04103,7e-05,2.93748]
[1778433176053,40.03,81283.08,66.7,-0.04088,7e-05,2.92884]
[1778433176761,40.03,81279.41,66.7,-0.04113,7e-05,2.9429]
[1778433178778,40.04,81277.99,66.7,-0.04122,7e-05,2.94858]
[1778433179608,40.04,81277.99,66.7,-0.04123,7e-05,2.94873]
[1778433180655,40.04,81278.15,66.7,-0.04122,7e-05,2.94826]
[1778433183130,40.04,81278.44,66.7,-0.0412,7e-05,2.94745]
[1778433185157,40.04,81278.96,66.7,-0.04118,7e-05,2.94576]
[1778433190943,40.04,81282.12,66.7,-0.04099,7e-05,2.93482]
[1778433195978,40.05,81284.29,66.7,-0.04086,7e-05,2.92746]
[1778433197929,40.05,81284.99,66.7,-0.04081,7e-05,2.925]
[1778433201357,40.05,81293.78,66.7,-0.04026,6e-05,2.89279]
[1778433201376,40.05,81293.78,66.7,-0.04026,6e-05,2.89279]
[1778433202036,40.05,81293.78,66.7,-0.04026,6e-05,2.89279]
[1778433202863,40.05,81294.07,66.7,-0.04024,6e-05,2.89193]
[1778433207905,40.06,81297.74,66.7,-0.04002,6e-05,2.87936]
[1778433209221,40.06,81298.66,66.7,-0.03997,6e-05,2.87618]
[1778433214024,40.07,81300.78,66.7,-0.03977,6e-05,2.86305]
[1778433215550,40.07,81303.85,66.7,-0.03958,6e-05,2.85219]
[1778433216130,40.07,81318.4,66.7,-0.03867,6e-05,2.79886]
[1778433218787,40.07,81323.23,66.7,-0.03838,6e-05,2.78199]
[1778433220143,40.08,81323.16,66.7,-0.03839,6e-05,2.78264]
[1778433220991,40.08,81323.09,66.7,-0.0384,6e-05,2.78329]
[1778433223452,40.08,81330.2,66.7,-0.03798,6e-05,2.75869]
[1778433226478,40.09,81325.24,66.7,-0.03831,6e-05,2.77796]
[1778433228214,40.09,81325.0,66.7,-0.03833,6e-05,2.77923]
[1778433230271,40.1,81313.37,66.7,-0.03908,6e-05,2.82294]
[1778433231429,40.1,81312.4,66.7,-0.03915,6e-05,2.82684]
[1778433234928,40.1,81309.26,66.7,-0.03936,6e-05,2.83937]
[1778433238851,40.11,81312.8,66.7,-0.03916,6e-05,2.82753]
[1778433240750,40.11,81312.96,66.7,-0.03916,6e-05,2.82756]
[1778433240873,40.11,81312.96,66.7,-0.03916,6e-05,2.82756]
[1778433246383,40.12,81320.0,66.7,-0.03875,6e-05,2.80356]
[1778433248496,40.12,81319.97,66.7,-0.03875,6e-05,2.80401]
[1778433251589,40.13,81324.83,66.7,-0.03847,6e-05,2.78726]
[1778433254045,40.13,81324.65,66.7,-0.0385,6e-05,2.789]
[1778433254137,40.13,81324.65,66.7,-0.0385,6e-05,2.789]
[1778433257659,40.14,81327.94,66.7,-0.03831,6e-05,2.77811]
[1778433259540,40.14,81324.19,66.7,-0.03856,6e-05,2.79252]
[1778433265548,40.15,81327.18,66.7,-0.03842,6e-05,2.78453]
[1778433266407,40.15,81327.18,66.7,-0.03842,6e-05,2.78453]
[1778433269548,40.16,81333.71,66.7,-0.03803,6e-05,2.76196]
[1778433271625,40.16,81334.38,66.7,-0.03801,6e-05,2.76034]
[1778433271917,40.16,81334.38,66.7,-0.03801,6e-05,2.76034]
[1778433275927,40.17,81337.88,66.7,-0.03774,6e-05,2.74295]
[1778433276052,40.17,81337.88,66.7,-0.03774,6e-05,2.74295]
[1778433278956,40.18,81338.16,66.7,-0.03774,6e-05,2.74322]
[1778433282240,40.18,81336.29,66.7,-0.03788,6e-05,2.75119]
[1778433284261,40.19,81338.8,66.7,-0.03774,6e-05,2.74297]
[1778433284642,40.19,81338.82,66.7,-0.03774,6e-05,2.74332]
[1778433289718,40.2,81331.34,66.7,-0.03824,6e-05,2.7727]
[1778433291268,40.2,81331.34,66.7,-0.03824,6e-05,2.7727]
[1778433291272,40.2,81331.34,66.7,-0.03824,6e-05,2.7727]
[1778433293292,40.2,81331.41,66.7,-0.03825,6e-05,2.7732]
[1778433295513,40.21,81331.41,66.7,-0.03827,6e-05,2.77433]
[1778433300402,40.21,81334.62,66.7,-0.0381,6e-05,2.76425]
[1778433302419,40.22,81334.68,66.7,-0.03811,6e-05,2.76481]
[1778433303475,40.22,81334.71,66.7,-0.03811,6e-05,2.76509]
[1778433306820,40.23,81333.35,66.7,-0.03822,6e-05,2.77157]
[1778433308844,40.23,81333.11,66.7,-0.03825,6e-05,2.77319]
[1778433309425,40.23,81333.11,66.7,-0.03825,6e-05,2.77319]
[1778433312939,40.24,81337.34,66.7,-0.03802,6e-05,2.75942]
[1778433312979,40.24,81337.34,66.7,-0.03802,6e-05,2.75942]
[1778433314617,40.24,81337.12,66.7,-0.03804,6e-05,2.761]
[1778433318909,40.25,81341.84,66.7,-0.03778,6e-05,2.74561]
[1778433320932,40.25,81342.11,66.7,-0.03778,6e-05,2.74548]
[1778433323328,40.26,81342.14,66.7,-0.03779,6e-05,2.7462]
[1778433323362,40.26,81342.14,66.7,-0.03779,6e-05,2.7462]
[1778433323436,40.26,81342.14,66.7,-0.03779,6e-05,2.7462]
[1778433323470,40.26,81342.14,66.7,-0.03779,6e-05,2.7462]
[1778433327358,40.26,81341.42,66.7,-0.03786,6e-05,2.75048]
[1778433329703,40.27,81350.77,66.7,-0.03731,6e-05,2.71825]
[1778433331052,40.27,81361.12,66.7,-0.03663,6e-05,2.67607]
[1778433333951,40.28,81362.74,66.7,-0.03655,6e-05,2.6714]
[1778433339074,40.29,81361.34,66.7,-0.03668,6e-05,2.67922]
[1778433339160,40.3,81353.36,66.7,-0.03717,6e-05,2.70807]
[1778433339649,40.3,81353.36,66.7,-0.03717,6e-05,2.70807]
[1778433341160,40.3,81352.99,66.7,-0.0372,6e-05,2.70987]
[1778433342642,40.3,81352.97,66.7,-0.03722,6e-05,2.71091]
[1778433343226,40.3,81352.97,66.7,-0.03722,6e-05,2.71091]
[1778433343268,40.3,81352.97,66.7,-0.03722,6e-05,2.71091]
[1778433345114,40.31,81364.1,66.7,-0.03657,6e-05,2.67295]
[1778433349077,40.32,81364.25,66.7,-0.03659,6e-05,2.67408]
[1778433350278,40.32,81350.27,66.7,-0.03745,6e-05,2.7248]
[1778433355523,40.33,81341.32,66.7,-0.03804,6e-05,2.75922]
[1778433361226,40.35,81341.52,66.7,-0.03807,6e-05,2.76095]
[1778433366117,40.35,81336.24,66.7,-0.03842,6e-05,2.78165]
[1778433371298,40.36,81336.78,66.7,-0.03842,6e-05,2.78198]
[1778433376333,40.37,81339.36,66.7,-0.0383,6e-05,2.77451]
[1778433383154,40.38,81339.43,66.7,-0.03832,6e-05,2.77578]
[1778433388417,40.39,81335.63,66.7,-0.0386,6e-05,2.79252]
[1778433392445,40.4,81322.32,66.7,-0.03938,6e-05,2.83585]
[1778433393452,40.4,81313.24,66.7,-0.03996,6e-05,2.86956]
[1778433396614,40.4,81307.32,66.7,-0.04035,6e-05,2.89213]
[1778433402516,40.41,81305.64,66.7,-0.04048,6e-05,2.8995]
[1778433405537,40.41,81297.91,66.7,-0.04099,7e-05,2.9289]
[1778433411579,40.41,81297.69,66.7,-0.04102,7e-05,2.93054]
[1778433416619,40.42,81291.64,66.7,-0.04142,7e-05,2.95389]
[1778433421654,40.42,81291.89,66.7,-0.04142,7e-05,2.95347]
[1778433425774,40.42,81292.81,66.7,-0.04136,7e-05,2.95047]
[1778433435752,40.43,81292.09,66.7,-0.04143,7e-05,2.95445]
[1778433440788,40.43,81284.34,66.7,-0.04196,7e-05,2.98434]
[1778433442792,40.43,81282.9,66.7,-0.04205,7e-05,2.98988]
[1778433447837,40.43,81281.69,66.7,-0.04214,7e-05,2.99485]
[1778433452872,40.43,81284.58,66.7,-0.04187,7e-05,2.97751]
[1778433456900,40.44,81291.74,66.7,-0.0414,7e-05,2.95089]
[1778433461935,40.44,81293.69,66.7,-0.04128,7e-05,2.94424]
[1778433466970,40.44,81292.16,66.7,-0.0414,7e-05,2.95066]
[1778433472009,40.45,81294.79,66.7,-0.04123,7e-05,2.94139]
[1778433477041,40.45,81295.91,66.7,-0.04117,7e-05,2.93783]
[1778433482083,40.45,81299.55,66.7,-0.04094,7e-05,2.92468]
[1778433488120,40.46,81304.62,66.7,-0.04063,6e-05,2.90691]
[1778433493156,40.46,81304.47,66.7,-0.04066,6e-05,2.9083]
[1778433498190,40.46,81305.55,66.7,-0.0406,6e-05,2.90512]
[1778433503225,40.47,81304.6,66.7,-0.04068,6e-05,2.90953]
[1778433508260,40.47,81305.37,66.7,-0.04064,6e-05,2.90751]
[1778433514302,40.48,81306.57,66.7,-0.0405,6e-05,2.89751]
[1778433517323,40.48,81315.88,66.7,-0.03991,6e-05,2.86366]
[1778433518330,40.48,81322.66,66.7,-0.03948,6e-05,2.83898]
[1778433521650,40.48,81323.07,66.7,-0.03947,6e-05,2.83805]
[1778433523365,40.49,81333.1,66.7,-0.03885,6e-05,2.80236]
[1778433528400,40.5,81342.97,66.7,-0.03827,6e-05,2.76851]
[1778433528710,40.5,81342.97,66.7,-0.03827,6e-05,2.76851]
[1778433533791,40.51,81349.29,66.7,-0.03792,6e-05,2.74795]
[1778433539491,40.52,81347.38,66.7,-0.03808,6e-05,2.75736]
[1778433543638,40.52,81342.91,66.7,-0.03838,6e-05,2.77465]
[1778433545533,40.53,81353.18,66.7,-0.03777,6e-05,2.739]
[1778433546996,40.53,81353.87,66.7,-0.03773,6e-05,2.73698]
[1778433549019,40.53,81353.99,66.7,-0.03773,6e-05,2.737]
[1778433557617,40.55,81353.9,66.7,-0.03781,6e-05,2.74174]
[1778433562089,40.56,81348.06,66.7,-0.0382,6e-05,2.7643]
[1778433562092,40.56,81348.06,66.7,-0.0382,6e-05,2.7643]
[1778433565677,40.57,81339.35,66.7,-0.03876,6e-05,2.79729]
[1778433570712,40.58,81335.18,66.7,-0.03905,6e-05,2.81408]
[1778433575747,40.59,81332.14,66.7,-0.03919,6e-05,2.82023]
[1778433579130,40.59,81332.87,66.7,-0.03915,6e-05,2.81818]
[1778433585766,40.6,81341.41,66.7,-0.03866,6e-05,2.78947]
[1778433592874,40.61,81342.72,66.7,-0.03863,6e-05,2.78794]
[1778433596168,40.62,81343.41,66.7,-0.0386,6e-05,2.78617]
[1778433601937,40.63,81344.07,66.7,-0.0386,6e-05,2.78631]
[1778433607483,40.64,81348.78,66.7,-0.03834,6e-05,2.77087]
[1778433613015,40.65,81348.92,66.7,-0.03837,6e-05,2.77306]
[1778433618050,40.66,81351.6,66.7,-0.03824,6e-05,2.76535]
[1778433618799,40.66,81351.6,66.7,-0.03824,6e-05,2.76535]
[1778433624093,40.67,81351.69,66.7,-0.03827,6e-05,2.76737]
[1778433629192,40.68,81351.17,66.7,-0.03833,6e-05,2.77079]
[1778433629193,40.68,81351.17,66.7,-0.03833,6e-05,2.77079]
[1778433636177,40.69,81352.67,66.7,-0.03821,6e-05,2.76204]
[1778433641099,40.7,81357.37,66.7,-0.03795,6e-05,2.7468]
[1778433643237,40.7,81360.69,66.7,-0.03776,6e-05,2.73582]
[1778433643273,40.7,81360.69,66.7,-0.03776,6e-05,2.73582]
[1778433643512,40.7,81360.69,66.7,-0.03776,6e-05,2.73582]
[1778433643618,40.7,81360.69,66.7,-0.03776,6e-05,2.73582]
[1778433651836,40.72,81356.6,66.7,-0.03807,6e-05,2.75414]
[1778433657328,40.73,81356.7,66.7,-0.03811,6e-05,2.75613]
[1778433664377,40.74,81356.71,66.7,-0.03815,6e-05,2.7588]
[1778433670341,40.75,81356.89,66.7,-0.03817,6e-05,2.75968]
[1778433675455,40.76,81365.35,66.7,-0.0377,6e-05,2.73241]
[1778433680490,40.78,81371.51,66.7,-0.03737,6e-05,2.71283]
[1778433685870,40.79,81377.54,66.7,-0.03705,6e-05,2.69392]
[1778433685871,40.79,81377.54,66.7,-0.03705,6e-05,2.69392]
[1778433687286,40.79,81379.08,66.7,-0.03696,6e-05,2.689]
[1778433687540,40.79,81378.65,66.7,-0.037,6e-05,2.691]
[1778433688006,40.79,81378.65,66.7,-0.037,6e-05,2.691]
[1778433688853,40.79,81378.65,66.7,-0.037,6e-05,2.691]
[1778433688547,40.79,81378.87,66.7,-0.03698,6e-05,2.68985]
[1778433689730,40.79,81378.87,66.7,-0.03698,6e-05,2.68985]
[1778433695596,40.81,81381.77,66.7,-0.03678,6e-05,2.67682]
[1778433696011,40.81,81381.77,66.7,-0.03678,6e-05,2.67682]
[1778433699624,40.82,81389.87,66.7,-0.03634,6e-05,2.65072]
[1778433700921,40.82,81391.68,66.7,-0.03624,6e-05,2.645]
[1778433702290,40.82,81393.81,66.7,-0.03613,6e-05,2.6382]
[1778433702645,40.82,81394.01,66.7,-0.03613,6e-05,2.63809]
[1778433702978,40.82,81394.01,66.7,-0.03613,6e-05,2.63809]
[1778433703652,40.83,81394.32,66.7,-0.03611,6e-05,2.63708]
[1778433704307,40.83,81394.32,66.7,-0.03611,6e-05,2.63708]
[1778433708449,40.82,81399.52,66.7,-0.03579,6e-05,2.61802]
[1778433708486,40.82,81399.52,66.7,-0.03579,6e-05,2.61802]
[1778433710838,40.82,81409.36,66.7,-0.03521,6e-05,2.58384]
[1778433715814,40.81,81409.58,66.7,-0.03518,6e-05,2.5821]
[1778433716535,40.81,81409.47,66.7,-0.03519,6e-05,2.58227]
[1778433717214,40.81,81409.48,66.7,-0.03518,6e-05,2.58203]
[1778433717750,40.81,81409.63,66.7,-0.03517,6e-05,2.58131]
[1778433722785,40.83,81407.26,66.7,-0.03536,6e-05,2.59265]
[1778433726666,40.83,81407.59,66.7,-0.03537,6e-05,2.59342]
[1778433726813,40.84,81397.07,66.7,-0.03599,6e-05,2.63018]
[1778433728827,40.84,81389.06,66.7,-0.03648,6e-05,2.65912]
[1778433729948,40.85,81387.86,66.7,-0.03656,6e-05,2.66383]
[1778433732097,40.85,81386.23,66.7,-0.03667,6e-05,2.67054]
[1778433732857,40.85,81377.49,66.7,-0.0372,6e-05,2.70165]
[1778433735366,40.86,81374.03,66.7,-0.03742,6e-05,2.71479]
[1778433735493,40.86,81374.03,66.7,-0.03742,6e-05,2.71479]
[1778433738901,40.87,81382.47,66.7,-0.03695,6e-05,2.6869]
[1778433744943,40.88,81381.8,66.7,-0.03704,6e-05,2.69213]
[1778433746707,40.88,81381.8,66.7,-0.03704,6e-05,2.69213]
[1778433748416,40.88,81388.1,66.7,-0.03668,6e-05,2.67106]
[1778433749898,40.89,81390.41,66.7,-0.03656,6e-05,2.664]
[1778433754008,40.91,81397.93,66.7,-0.03609,6e-05,2.63489]
[1778433759043,40.92,81398.11,66.7,-0.03613,6e-05,2.63708]
[1778433759944,40.92,81398.11,66.7,-0.03613,6e-05,2.63708]
[1778433765085,40.93,81388.4,66.7,-0.03675,6e-05,2.67385]
[1778433770121,40.95,81384.77,66.7,-0.03701,6e-05,2.68896]
[1778433775155,40.96,81388.28,66.7,-0.03684,6e-05,2.67916]
[1778433780191,40.97,81392.54,66.7,-0.03663,6e-05,2.66683]
[1778433785225,40.98,81395.19,66.7,-0.03652,6e-05,2.66023]
[1778433790260,41.0,81400.31,66.7,-0.03627,6e-05,2.64524]
[1778433793281,41.0,81409.25,66.7,-0.03578,6e-05,2.61614]
[1778433798316,41.02,81403.61,66.7,-0.03615,6e-05,2.63852]
[1778433803351,41.03,81398.28,66.7,-0.03651,6e-05,2.65958]
[1778433807379,41.04,81405.94,66.7,-0.0361,6e-05,2.63521]
[1778433812414,41.05,81408.64,66.7,-0.03591,6e-05,2.62248]
[1778433818456,41.07,81402.34,66.7,-0.03633,6e-05,2.64738]
[1778433821481,41.08,81394.83,66.7,-0.03679,6e-05,2.67488]
[1778433822173,41.08,81394.83,66.7,-0.03679,6e-05,2.67488]
[1778433822182,41.08,81394.83,66.7,-0.03679,6e-05,2.67488]
[1778433825372,41.08,81393.41,66.7,-0.0369,6e-05,2.68124]
[1778433829535,41.1,81403.87,66.7,-0.03633,6e-05,2.64744]
[1778433831826,41.1,81409.04,66.7,-0.03604,6e-05,2.63018]
[1778433831880,41.1,81409.04,66.7,-0.03604,6e-05,2.63018]
[1778433831909,41.1,81409.04,66.7,-0.03604,6e-05,2.63018]
[1778433832067,41.1,81409.04,66.7,-0.03604,6e-05,2.63018]
[1778433835179,41.11,81408.28,66.7,-0.03612,6e-05,2.63504]
[1778433836750,41.11,81408.37,66.7,-0.03612,6e-05,2.63528]
[1778433837334,41.12,81408.22,66.7,-0.03614,6e-05,2.63634]
[1778433837591,41.12,81408.21,66.7,-0.03615,6e-05,2.63692]
[1778433838792,41.12,81408.21,66.7,-0.03615,6e-05,2.63692]
[1778433838942,41.12,81408.21,66.7,-0.03615,6e-05,2.63692]
[1778433838965,41.12,81407.76,66.7,-0.03617,6e-05,2.63814]
[1778433839605,41.12,81399.92,66.7,-0.03664,6e-05,2.66572]
[1778433844640,41.13,81396.54,66.7,-0.03688,6e-05,2.67984]
[1778433845532,41.13,81396.54,66.7,-0.03688,6e-05,2.67984]
[1778433846780,41.13,81395.45,66.7,-0.03695,6e-05,2.6841]
[1778433852537,41.15,81396.16,66.7,-0.03695,6e-05,2.68439]
[1778433857763,41.16,81396.27,66.7,-0.03699,6e-05,2.68679]
[1778433862767,41.17,81396.78,66.7,-0.037,6e-05,2.68732]
[1778433865601,41.18,81396.25,66.7,-0.03705,6e-05,2.69008]
[1778433872732,41.19,81389.37,66.7,-0.03749,6e-05,2.71626]
[1778433873007,41.19,81389.37,66.7,-0.03749,6e-05,2.71626]
[1778433875133,41.2,81389.92,66.7,-0.03741,6e-05,2.71]
[1778433880854,41.21,81390.43,66.7,-0.03742,6e-05,2.71033]
[1778433885931,41.22,81391.55,66.7,-0.0374,6e-05,2.70899]
[1778433890347,41.23,81389.67,66.7,-0.03754,6e-05,2.71725]
[1778433896001,41.24,81388.97,66.7,-0.03762,6e-05,2.72216]
[1778433901037,41.25,81386.53,66.7,-0.0378,6e-05,2.73275]
[1778433906072,41.26,81386.58,66.7,-0.03783,6e-05,2.73453]
[1778433907389,41.26,81386.51,66.7,-0.03784,6e-05,2.73517]
[1778433913552,41.27,81385.82,66.7,-0.03792,6e-05,2.73949]
[1778433919164,41.28,81388.19,66.7,-0.03782,6e-05,2.73384]
[1778433924425,41.29,81386.09,66.7,-0.03797,6e-05,2.74276]
[1778433930240,41.3,81389.16,66.7,-0.03784,6e-05,2.73499]
[1778433935275,41.31,81387.73,66.7,-0.03787,6e-05,2.73547]
[1778433940310,41.32,81388.07,66.7,-0.03788,6e-05,2.73618]
[1778433941468,41.32,81388.07,66.7,-0.03788,6e-05,2.73618]
[1778433947359,41.33,81380.2,66.7,-0.0384,6e-05,2.76649]
[1778433952394,41.34,81378.45,66.7,-0.03854,6e-05,2.7743]
[1778433953392,41.34,81378.45,66.7,-0.03854,6e-05,2.7743]
[1778433953398,41.34,81378.45,66.7,-0.03854,6e-05,2.7743]
[1778433953630,41.34,81378.45,66.7,-0.03854,6e-05,2.7743]
[1778433959443,41.35,81374.3,66.7,-0.03883,6e-05,2.79102]
[1778433964478,41.36,81375.42,66.7,-0.03878,6e-05,2.78842]
[1778433967012,41.36,81375.31,66.7,-0.03879,6e-05,2.78909]
[1778433972534,41.37,81376.17,66.7,-0.03877,6e-05,2.78798]
[1778433977569,41.38,81380.05,66.7,-0.03856,6e-05,2.77567]
[1778433982604,41.38,81380.88,66.7,-0.03853,6e-05,2.7742]
[1778433984048,41.38,81380.88,66.7,-0.03853,6e-05,2.7742]
[1778433989653,41.39,81378.92,66.7,-0.03869,6e-05,2.78315]
[1778433994688,41.4,81373.38,66.7,-0.03897,6e-05,2.79765]
[1778433999723,41.41,81368.76,66.7,-0.03927,6e-05,2.81538]
[1778434001072,41.41,81368.76,66.7,-0.03927,6e-05,2.81538]
[1778434006776,41.41,81368.8,66.7,-0.0393,6e-05,2.81686]
[1778434008788,41.42,81381.27,66.7,-0.03854,6e-05,2.77303]
[1778434013830,41.42,81383.51,66.7,-0.03843,6e-05,2.76663]
[1778434017595,41.43,81383.66,66.7,-0.03843,6e-05,2.76672]
[1778434020586,41.43,81384.95,66.7,-0.03838,6e-05,2.7634]
[1778434024906,41.44,81392.89,66.7,-0.03792,6e-05,2.73715]
[1778434029943,41.45,81377.94,66.7,-0.03886,6e-05,2.79154]
[1778434035146,41.45,81378.77,66.7,-0.03883,6e-05,2.78968]
[1778434035847,41.45,81378.43,66.7,-0.03885,6e-05,2.79115]
[1778434039404,41.46,81375.7,66.7,-0.03903,6e-05,2.80163]
[1778434047060,41.47,81374.28,66.7,-0.03916,6e-05,2.80887]
[1778434052190,41.47,81374.55,66.7,-0.03907,6e-05,2.80228]
[1778434056123,41.48,81367.59,66.7,-0.03952,6e-05,2.82829]
[1778434061159,41.48,81365.31,66.7,-0.03968,6e-05,2.83737]
[1778434067201,41.49,81365.4,66.7,-0.03969,6e-05,2.83814]
[1778434069229,41.49,81363.9,66.7,-0.03979,6e-05,2.8437]
[1778434073879,41.49,81365.17,66.7,-0.03973,6e-05,2.84004]
[1778434079285,41.5,81364.37,66.7,-0.03979,6e-05,2.84395]
[1778434084320,41.5,81363.99,66.7,-0.03983,6e-05,2.84619]
[1778434086264,41.5,81363.99,66.7,-0.03983,6e-05,2.84619]
[1778434095397,41.51,81364.12,66.7,-0.03986,6e-05,2.8478]
[1778434100432,41.52,81364.39,66.7,-0.03986,6e-05,2.84768]
[1778434103285,41.52,81364.39,66.7,-0.03986,6e-05,2.84768]
[1778434110531,41.53,81356.92,66.7,-0.04036,6e-05,2.87625]
[1778434115566,41.53,81358.46,66.7,-0.04018,6e-05,2.86472]
[1778434120309,41.53,81357.66,66.7,-0.04024,6e-05,2.86804]
[1778434129664,41.54,81358.84,66.7,-0.0402,6e-05,2.86538]
[1778434134142,41.54,81358.66,66.7,-0.04021,6e-05,2.86632]
[1778434139734,41.55,81364.85,66.7,-0.03985,6e-05,2.84535]
[1778434144770,41.55,81365.41,66.7,-0.03983,6e-05,2.84424]
[1778434145865,41.55,81365.41,66.7,-0.03983,6e-05,2.84424]
[1778434151823,41.56,81365.28,66.7,-0.03986,6e-05,2.84595]
[1778434156669,41.56,81369.58,66.7,-0.0396,6e-05,2.8313]
[1778434156956,41.56,81369.58,66.7,-0.0396,6e-05,2.8313]
[1778434160301,41.56,81374.19,66.7,-0.03933,6e-05,2.81547]
[1778434169947,41.57,81374.46,66.7,-0.03935,6e-05,2.81695]
[1778434174982,41.58,81375.3,66.7,-0.03923,6e-05,2.80849]
[1778434181024,41.59,81375.15,66.7,-0.03927,6e-05,2.81035]
[1778434186059,41.59,81376.1,66.7,-0.03923,6e-05,2.80807]
[1778434191094,41.6,81378.26,66.7,-0.03911,6e-05,2.80156]
[1778434196129,41.6,81375.83,66.7,-0.03928,6e-05,2.81135]
[1778434201164,41.61,81374.54,66.7,-0.03938,6e-05,2.81699]
[1778434206199,41.61,81379.95,66.7,-0.03907,6e-05,2.79879]
[1778434211234,41.62,81381.05,66.7,-0.03902,6e-05,2.79609]
[1778434213248,41.62,81373.72,66.7,-0.03948,6e-05,2.82259]
[1778434218283,41.63,81375.1,66.7,-0.03941,6e-05,2.81864]
[1778434225334,41.63,81374.54,66.7,-0.03947,6e-05,2.822]
[1778434230371,41.64,81372.91,66.7,-0.03958,6e-05,2.82877]
[1778434233320,41.64,81372.43,66.7,-0.03953,6e-05,2.82426]
[1778434233588,41.64,81372.57,66.7,-0.03953,6e-05,2.82395]
[1778434233591,41.64,81372.57,66.7,-0.03953,6e-05,2.82395]
[1778434233616,41.64,81372.57,66.7,-0.03953,6e-05,2.82395]
[1778434233647,41.64,81372.57,66.7,-0.03953,6e-05,2.82395]
[1778434233698,41.64,81372.57,66.7,-0.03953,6e-05,2.82395]
[1778434233793,41.64,81372.57,66.7,-0.03953,6e-05,2.82395]
[1778434233839,41.64,81372.57,66.7,-0.03953,6e-05,2.82395]
[1778434234399,41.64,81359.41,66.7,-0.04035,6e-05,2.87132]
[1778434236413,41.64,81352.34,66.7,-0.04081,6e-05,2.89718]
[1778434237932,41.64,81352.38,66.7,-0.04081,6e-05,2.89711]
[1778434239957,41.64,81352.34,66.7,-0.04081,6e-05,2.89739]
[1778434241682,41.64,81352.41,66.7,-0.04081,6e-05,2.89728]
[1778434248110,41.64,81353.09,66.7,-0.04077,6e-05,2.89519]
[1778434253414,41.65,81353.01,66.7,-0.04078,6e-05,2.89589]
[1778434253442,41.65,81353.01,66.7,-0.04078,6e-05,2.89589]
[1778434258567,41.65,81353.31,66.7,-0.04078,6e-05,2.89547]
[1778434263771,41.65,81354.45,66.7,-0.04071,6e-05,2.8917]
[1778434269644,41.66,81359.71,66.7,-0.04039,6e-05,2.87341]
[1778434274679,41.66,81359.25,66.7,-0.04043,6e-05,2.87568]
[1778434279714,41.66,81364.19,66.7,-0.04013,6e-05,2.85857]
[1778434280499,41.66,81364.19,66.7,-0.04013,6e-05,2.85857]
[1778434280511,41.66,81364.19,66.7,-0.04013,6e-05,2.85857]
[1778434283229,41.66,81364.2,66.7,-0.04014,6e-05,2.85883]
[1778434284506,41.66,81375.54,66.7,-0.03943,6e-05,2.81843]
[1778434284749,41.67,81388.49,66.7,-0.03865,6e-05,2.77297]
[1778434287166,41.67,81396.24,66.7,-0.03819,6e-05,2.74639]
[1778434287935,41.67,81396.24,66.7,-0.03819,6e-05,2.74639]
[1778434289954,41.67,81394.06,66.7,-0.03833,6e-05,2.75466]
[1778434295826,41.68,81393.97,66.7,-0.03829,6e-05,2.75064]
[1778434300865,41.69,81392.2,66.7,-0.03842,6e-05,2.75837]
[1778434305900,41.7,81392.77,66.7,-0.03841,6e-05,2.75787]
[1778434306526,41.7,81392.77,66.7,-0.03841,6e-05,2.75787]
[1778434311942,41.71,81396.17,66.7,-0.03824,6e-05,2.74778]
[1778434316977,41.71,81397.8,66.7,-0.03817,6e-05,2.74364]
[1778434320601,41.72,81396.98,66.7,-0.03823,6e-05,2.74741]
[1778434320613,41.72,81396.98,66.7,-0.03823,6e-05,2.74741]
[1778434320649,41.72,81396.98,66.7,-0.03823,6e-05,2.74741]
[1778434327047,41.73,81391.13,66.7,-0.03862,6e-05,2.76987]
[1778434329061,41.73,81383.27,66.7,-0.03911,6e-05,2.79808]
[1778434332733,41.73,81379.49,66.7,-0.03935,6e-05,2.81204]
[1778434337119,41.74,81372.05,66.7,-0.03982,6e-05,2.83937]
[1778434341147,41.74,81364.03,66.7,-0.04033,6e-05,2.86866]
[1778434346183,41.74,81366.74,66.7,-0.04017,6e-05,2.85943]
[1778434351218,41.74,81365.72,66.7,-0.04016,6e-05,2.85701]
[1778434356253,41.75,81360.11,66.7,-0.04052,6e-05,2.87776]
[1778434361288,41.75,81358.59,66.7,-0.04063,6e-05,2.88366]
[1778434366323,41.75,81359.63,66.7,-0.04057,6e-05,2.88032]
[1778434367423,41.75,81359.63,66.7,-0.04057,6e-05,2.88032]
[1778434373372,41.75,81359.34,66.7,-0.0406,6e-05,2.88197]
[1778434378409,41.75,81359.34,66.7,-0.0406,6e-05,2.88197]
[1778434378453,41.75,81359.34,66.7,-0.0406,6e-05,2.88197]
[1778434378502,41.76,81349.9,66.7,-0.0412,6e-05,2.91659]
[1778434380421,41.76,81341.53,66.7,-0.04174,6e-05,2.94716]
[1778434385456,41.76,81339.55,66.7,-0.04187,6e-05,2.95432]
[1778434386391,41.76,81339.55,66.7,-0.04187,6e-05,2.95432]
[1778434388867,41.76,81339.3,66.7,-0.04189,6e-05,2.95522]
[1778434394520,41.75,81339.11,66.7,-0.0419,6e-05,2.95573]
[1778434398969,41.75,81337.78,66.7,-0.04198,6e-05,2.96055]
[1778434399555,41.75,81329.11,66.7,-0.04255,7e-05,2.99249]
[1778434406604,41.75,81325.28,66.7,-0.04279,7e-05,3.00614]
[1778434411639,41.75,81324.5,66.7,-0.04274,7e-05,3.00175]
[1778434414408,41.75,81324.61,66.7,-0.04273,7e-05,3.00124]
[1778434419695,41.75,81324.29,66.7,-0.04274,7e-05,3.00176]
[1778434420702,41.75,81333.01,66.7,-0.04217,7e-05,2.96944]
[1778434425737,41.74,81336.59,66.7,-0.04193,6e-05,2.95607]
[1778434431445,41.74,81337.89,66.7,-0.04185,6e-05,2.95126]
[1778434436505,41.74,81343.14,66.7,-0.04151,6e-05,2.93207]
[1778434441849,41.75,81345.2,66.7,-0.04138,6e-05,2.9248]
[1778434446884,41.75,81346.08,66.7,-0.04133,6e-05,2.92181]
[1778434448485,41.75,81346.08,66.7,-0.04133,6e-05,2.92181]
[1778434454940,41.75,81346.05,66.7,-0.04134,6e-05,2.92228]
[1778434458968,41.75,81336.53,66.7,-0.04195,6e-05,2.95729]
[1778434464010,41.75,81332.12,66.7,-0.04224,7e-05,2.97337]
[1778434465519,41.75,81332.12,66.7,-0.04224,7e-05,2.97337]
[1778434471056,41.75,81331.61,66.7,-0.04218,7e-05,2.96822]
[1778434476091,41.75,81330.65,66.7,-0.04224,7e-05,2.9716]
[1778434481126,41.75,81328.53,66.7,-0.04237,7e-05,2.97923]
[1778434486161,41.74,81326.35,66.7,-0.04251,7e-05,2.98701]
[1778434491196,41.74,81324.77,66.7,-0.04261,7e-05,2.99257]
[1778434496231,41.74,81323.73,66.7,-0.04267,7e-05,2.99608]
[1778434501267,41.74,81317.82,66.7,-0.04306,7e-05,3.01753]
[1778434506301,41.74,81318.4,66.7,-0.04301,7e-05,3.0148]
[1778434509322,41.73,81307.55,66.7,-0.04373,7e-05,3.05498]
[1778434514357,41.73,81303.6,66.7,-0.04398,7e-05,3.06887]
[1778434519392,41.72,81302.68,66.7,-0.04402,7e-05,3.07133]
[1778434525166,41.72,81302.25,66.7,-0.04404,7e-05,3.07234]
[1778434530471,41.71,81301.72,66.7,-0.04405,7e-05,3.07273]
[1778434535506,41.71,81301.78,66.7,-0.04393,7e-05,3.06464]
[1778434538528,41.71,81311.7,66.7,-0.04326,7e-05,3.02687]
[1778434540574,41.71,81312.48,66.7,-0.0432,7e-05,3.02383]
[1778434546583,41.7,81310.97,66.7,-0.04329,7e-05,3.02858]
[1778434553467,41.7,81310.86,66.7,-0.04329,7e-05,3.02847]
[1778434553489,41.7,81310.86,66.7,-0.04329,7e-05,3.02847]
[1778434558668,41.7,81311.48,66.7,-0.04323,7e-05,3.02518]
[1778434563703,41.69,81312.74,66.7,-0.04313,7e-05,3.01993]
[1778434567830,41.69,81312.79,66.7,-0.04312,7e-05,3.01934]
[1778434573773,41.69,81306.84,66.7,-0.04351,7e-05,3.04095]
[1778434578808,41.68,81306.78,66.7,-0.0435,7e-05,3.04052]
[1778434581910,41.68,81296.39,66.7,-0.04419,7e-05,3.07908]
[1778434584871,41.68,81293.34,66.7,-0.0444,7e-05,3.09042]
[1778434590893,41.67,81287.5,66.7,-0.04477,7e-05,3.11101]
[1778434594921,41.67,81292.6,66.7,-0.04431,7e-05,3.08352]
[1778434599956,41.66,81294.31,66.7,-0.04417,7e-05,3.07607]
[1778434604991,41.66,81294.15,66.7,-0.04417,7e-05,3.0757]
[1778434611037,41.65,81293.83,66.7,-0.04417,7e-05,3.07576]
[1778434618381,41.65,81293.61,66.7,-0.04417,7e-05,3.07584]
[1778434620619,41.65,81293.98,66.7,-0.04413,7e-05,3.0737]
[1778434623213,41.64,81303.66,66.7,-0.04346,7e-05,3.03655]
[1778434630170,41.64,81305.49,66.7,-0.04333,7e-05,3.02894]
[1778434635205,41.64,81305.91,66.7,-0.04329,7e-05,3.02689]
[1778434636029,41.64,81305.91,66.7,-0.04329,7e-05,3.02689]
[1778434641247,41.63,81305.52,66.7,-0.04331,7e-05,3.02779]
[1778434646282,41.63,81306.37,66.7,-0.04324,7e-05,3.02417]
[1778434648596,41.63,81306.35,66.7,-0.04324,7e-05,3.02416]
[1778434654338,41.63,81305.51,66.7,-0.0432,7e-05,3.01989]
[1778434659375,41.63,81304.77,66.7,-0.04324,7e-05,3.02233]
[1778434666422,41.62,81293.23,66.7,-0.044,7e-05,3.06462]
[1778434671457,41.62,81297.75,66.7,-0.04368,7e-05,3.04684]
[1778434676492,41.62,81299.75,66.7,-0.04354,7e-05,3.03869]
[1778434681527,41.61,81300.43,66.7,-0.04348,7e-05,3.03556]
[1778434686562,41.61,81300.42,66.7,-0.04347,7e-05,3.03503]
[1778434691597,41.61,81300.22,66.7,-0.04347,7e-05,3.03521]
[1778434696632,41.61,81300.81,66.7,-0.04342,7e-05,3.03244]
[1778434702680,41.6,81300.59,66.7,-0.04343,7e-05,3.03282]
[1778434706553,41.6,81307.92,66.7,-0.04293,7e-05,3.00495]
[1778434712745,41.6,81309.03,66.7,-0.04276,7e-05,2.99354]
[1778434716774,41.6,81306.39,66.7,-0.04293,7e-05,3.00322]
[1778434719794,41.6,81296.89,66.7,-0.04357,7e-05,3.03845]
[1778434724829,41.59,81296.18,66.7,-0.0436,7e-05,3.04051]
[1778434729864,41.59,81293.33,66.7,-0.04378,7e-05,3.0506]
[1778434733819,41.59,81293.17,66.7,-0.04379,7e-05,3.05106]
[1778434738927,41.59,81291.78,66.7,-0.04387,7e-05,3.05519]
[1778434744969,41.58,81292.51,66.7,-0.0438,7e-05,3.05158]
[1778434750007,41.58,81291.88,66.7,-0.04383,7e-05,3.05327]
[1778434755040,41.57,81290.11,66.7,-0.04394,7e-05,3.05927]
[1778434761082,41.57,81291.71,66.7,-0.04381,7e-05,3.05228]
[1778434769138,41.57,81290.12,66.7,-0.0439,7e-05,3.05725]
[1778434774531,41.56,81290.11,66.7,-0.0438,7e-05,3.04985]
[1778434780215,41.56,81291.07,66.7,-0.04372,7e-05,3.0454]
[1778434785530,41.56,81291.68,66.7,-0.04367,7e-05,3.04263]
[1778434794313,41.55,81289.0,66.7,-0.04384,7e-05,3.05161]
[1778434799348,41.55,81282.97,66.7,-0.04424,7e-05,3.07378]
[1778434804383,41.54,81283.11,66.7,-0.04421,7e-05,3.07245]
[1778434810425,41.54,81283.03,66.7,-0.0442,7e-05,3.07178]
[1778434814453,41.54,81290.03,66.7,-0.04371,7e-05,3.04473]
[1778434820495,41.53,81295.36,66.7,-0.04334,7e-05,3.02401]
[1778434825530,41.53,81296.53,66.7,-0.04325,7e-05,3.01911]
[1778434830565,41.53,81296.17,66.7,-0.04327,7e-05,3.01995]
[1778434831715,41.53,81296.17,66.7,-0.04327,7e-05,3.01995]
[1778434837616,41.53,81301.28,66.7,-0.04283,7e-05,2.99341]
[1778434844531,41.52,81300.65,66.7,-0.04286,7e-05,2.99537]
[1778434849698,41.52,81300.57,66.7,-0.04286,7e-05,2.99523]
[1778434853502,41.52,81300.11,66.7,-0.04289,7e-05,2.99677]
[1778434853524,41.52,81300.11,66.7,-0.04289,7e-05,2.99677]
[1778434859768,41.52,81292.97,66.7,-0.04335,7e-05,3.02288]
[1778434864804,41.52,81294.44,66.7,-0.04325,7e-05,3.01689]
[1778434869840,41.51,81294.22,66.7,-0.04325,7e-05,3.01724]
[1778434874875,41.51,81294.38,66.7,-0.04323,7e-05,3.01615]
[1778434878592,41.51,81294.84,66.7,-0.0432,7e-05,3.01412]
[1778434884946,41.51,81294.9,66.7,-0.04318,7e-05,3.01319]
[1778434889983,41.5,81294.9,66.7,-0.04317,7e-05,3.01268]
[1778434890977,41.5,81294.9,66.7,-0.04317,7e-05,3.01268]
[1778434892024,41.5,81304.34,66.7,-0.04245,7e-05,2.97039]
[1778434897030,41.5,81303.17,66.7,-0.04252,7e-05,2.97452]
[1778434902065,41.5,81303.09,66.7,-0.04252,7e-05,2.97456]
[1778434904173,41.5,81303.18,66.7,-0.04251,7e-05,2.97411]
[1778434910311,41.5,81309.61,66.7,-0.04208,7e-05,2.95003]
[1778434917174,41.5,81309.83,66.7,-0.04207,7e-05,2.94906]
[1778434921213,41.5,81309.88,66.7,-0.04206,7e-05,2.94881]
[1778434921490,41.5,81309.88,66.7,-0.04206,7e-05,2.94881]
[1778434927245,41.5,81312.28,66.7,-0.0419,7e-05,2.93987]
[1778434932280,41.5,81312.36,66.7,-0.0419,7e-05,2.93956]
[1778434938232,41.5,81312.49,66.7,-0.04189,7e-05,2.93908]
[1778434945667,41.5,81312.16,66.7,-0.04191,7e-05,2.94031]
[1778434953427,41.5,81313.96,66.7,-0.04171,7e-05,2.92694]
[1778434955236,41.5,81313.98,66.7,-0.0417,7e-05,2.92688]
[1778434957086,41.5,81314.36,66.7,-0.04168,7e-05,2.9255]
[1778434957173,41.5,81314.36,66.7,-0.04168,7e-05,2.9255]
[1778434962490,41.5,81320.8,66.7,-0.04126,6e-05,2.90206]
[1778434967525,41.5,81324.64,66.7,-0.04102,6e-05,2.88841]
[1778434972277,41.5,81327.2,66.7,-0.04086,6e-05,2.87936]
[1778434977595,41.51,81327.94,66.7,-0.04083,6e-05,2.87738]
[1778434978247,41.51,81327.94,66.7,-0.04083,6e-05,2.87738]
[1778434985653,41.51,81329.13,66.7,-0.04077,6e-05,2.8739]
[1778434989295,41.51,81330.02,66.7,-0.04071,6e-05,2.87102]
[1778434994716,41.52,81331.78,66.7,-0.04061,6e-05,2.86533]
[1778435000269,41.52,81332.11,66.7,-0.04061,6e-05,2.86481]
[1778435000766,41.52,81332.11,66.7,-0.04061,6e-05,2.86481]
[1778435008814,41.52,81332.01,66.7,-0.04063,6e-05,2.86641]
[1778435013849,41.53,81332.31,66.7,-0.04054,6e-05,2.85933]
[1778435018884,41.53,81335.32,66.7,-0.04036,6e-05,2.84924]
[1778435024926,41.54,81335.86,66.7,-0.04034,6e-05,2.84834]
[1778435025294,41.54,81335.86,66.7,-0.04034,6e-05,2.84834]
[1778435034996,41.55,81335.43,66.7,-0.0404,6e-05,2.85174]
[1778435036789,41.55,81335.43,66.7,-0.0404,6e-05,2.85174]
[1778435041940,41.55,81335.75,66.7,-0.0404,6e-05,2.85162]
[1778435047080,41.56,81335.07,66.7,-0.04046,6e-05,2.8551]
[1778435048974,41.56,81335.06,66.7,-0.04047,6e-05,2.85531]
[1778435054129,41.56,81335.44,66.7,-0.04046,6e-05,2.85493]
[1778435059166,41.57,81335.67,66.7,-0.04046,6e-05,2.85493]
[1778435064201,41.57,81337.49,66.7,-0.04036,6e-05,2.84918]
[1778435069236,41.57,81337.57,66.7,-0.04037,6e-05,2.84977]
[1778435074271,41.58,81338.65,66.7,-0.04023,6e-05,2.8401]
[1778435082327,41.59,81338.63,66.7,-0.04026,6e-05,2.84171]
[1778435083050,41.59,81338.63,66.7,-0.04026,6e-05,2.84171]
[1778435088032,41.59,81347.72,66.7,-0.0397,6e-05,2.81022]
[1778435090061,41.59,81360.33,66.7,-0.03893,6e-05,2.76587]
[1778435095794,41.6,81364.78,66.7,-0.03868,6e-05,2.75179]
[1778435095798,41.6,81364.78,66.7,-0.03868,6e-05,2.75179]
[1778435101460,41.61,81371.82,66.7,-0.03829,6e-05,2.72953]
[1778435106498,41.62,81373.81,66.7,-0.0382,6e-05,2.72439]
[1778435108589,41.63,81373.59,66.7,-0.03822,6e-05,2.72552]
[1778435114554,41.64,81370.41,66.7,-0.03846,6e-05,2.73911]
[1778435119589,41.65,81369.76,66.7,-0.03853,6e-05,2.74304]
[1778435125631,41.65,81370.23,66.7,-0.03852,6e-05,2.74269]
[1778435131673,41.66,81368.97,66.7,-0.03856,6e-05,2.74311]
[1778435133809,41.67,81369.06,66.7,-0.03856,6e-05,2.7431]
[1778435135697,41.67,81374.65,66.7,-0.03823,6e-05,2.72414]
[1778435137716,41.67,81367.16,66.7,-0.0387,6e-05,2.75142]
[1778435139761,41.68,81352.72,66.7,-0.03961,6e-05,2.80317]
[1778435144765,41.68,81348.1,66.7,-0.03991,6e-05,2.82063]
[1778435151814,41.69,81347.38,66.7,-0.03998,6e-05,2.82452]
[1778435153541,41.69,81347.08,66.7,-0.04,6e-05,2.82578]
[1778435153574,41.69,81347.08,66.7,-0.04,6e-05,2.82578]
[1778435163899,41.7,81341.24,66.7,-0.04041,6e-05,2.84869]
[1778435168934,41.7,81338.03,66.7,-0.04062,6e-05,2.86098]
[1778435173969,41.7,81337.07,66.7,-0.04069,6e-05,2.86508]
[1778435182877,41.71,81334.93,66.7,-0.04084,6e-05,2.87305]
[1778435188067,41.71,81335.14,66.7,-0.04085,6e-05,2.87361]
[1778435193102,41.71,81336.7,66.7,-0.04067,6e-05,2.86185]
[1778435199484,41.71,81336.7,66.7,-0.04067,6e-05,2.86185]
[1778435206193,41.72,81336.33,66.7,-0.04072,6e-05,2.86489]
[1778435211228,41.73,81336.22,66.7,-0.04074,6e-05,2.86593]
[1778435216263,41.73,81335.55,66.7,-0.04079,6e-05,2.869]
[1778435221369,41.73,81335.56,66.7,-0.0408,6e-05,2.86909]
[1778435221374,41.73,81335.56,66.7,-0.0408,6e-05,2.86909]
[1778435221493,41.73,81335.56,66.7,-0.0408,6e-05,2.86909]
[1778435221534,41.73,81341.71,66.7,-0.04041,6e-05,2.84739]
[1778435222044,41.73,81341.71,66.7,-0.04041,6e-05,2.84739]
[1778435222412,41.73,81356.24,66.7,-0.0395,6e-05,2.79556]
[1778435228351,41.74,81356.4,66.7,-0.03951,6e-05,2.79644]
[1778435229317,41.74,81356.4,66.7,-0.03951,6e-05,2.79644]
[1778435232191,41.74,81357.18,66.7,-0.03948,6e-05,2.79438]
[1778435236433,41.75,81363.47,66.7,-0.0391,6e-05,2.77301]
[1778435242452,41.76,81372.79,66.7,-0.03857,6e-05,2.74218]
[1778435247487,41.77,81373.14,66.7,-0.03857,6e-05,2.7425]
[1778435252564,41.77,81386.3,66.7,-0.03772,6e-05,2.69162]
[1778435252640,41.77,81386.3,66.7,-0.03772,6e-05,2.69162]
[1778435255481,41.78,81387.09,66.7,-0.03768,6e-05,2.68962]
[1778435255543,41.78,81387.31,66.7,-0.03767,6e-05,2.68925]
[1778435256955,41.78,81387.31,66.7,-0.03767,6e-05,2.68925]
[1778435257513,41.78,81387.31,66.7,-0.03767,6e-05,2.68925]
[1778435259974,41.78,81391.04,66.7,-0.03745,6e-05,2.67624]
[1778435260019,41.78,81391.04,66.7,-0.03745,6e-05,2.67624]
[1778435260112,41.78,81391.04,66.7,-0.03744,6e-05,2.67579]
[1778435262024,41.78,81392.25,66.7,-0.03737,6e-05,2.67162]
[1778435262088,41.78,81392.25,66.7,-0.03737,6e-05,2.67162]
[1778435262189,41.77,81392.21,66.7,-0.03737,6e-05,2.67159]
[1778435264462,41.77,81394.29,66.7,-0.03724,6e-05,2.664]
[1778435264563,41.77,81394.34,66.7,-0.03723,6e-05,2.66342]
[1778435268081,41.76,81395.53,66.7,-0.03712,6e-05,2.65707]
[1778435268875,41.75,81395.66,66.7,-0.03709,6e-05,2.65572]
[1778435268983,41.75,81395.66,66.7,-0.03709,6e-05,2.65572]
[1778435272869,41.74,81395.73,66.7,-0.03703,6e-05,2.65185]
[1778435272970,41.73,81395.51,66.7,-0.03703,6e-05,2.65171]
[1778435279013,41.72,81395.73,66.7,-0.03698,6e-05,2.64901]
[1778435280878,41.72,81395.8,66.7,-0.03697,6e-05,2.64838]
[1778435280895,41.72,81395.8,66.7,-0.03697,6e-05,2.64838]
[1778435281686,41.72,81401.68,66.7,-0.03661,6e-05,2.6275]
[1778435281727,41.72,81403.42,66.7,-0.0365,6e-05,2.62122]
[1778435282612,41.72,81403.42,66.7,-0.0365,6e-05,2.62122]
[1778435283281,41.72,81403.42,66.7,-0.0365,6e-05,2.62122]
[1778435283381,41.72,81405.69,66.7,-0.03637,6e-05,2.6135]
[1778435283988,41.72,81405.69,66.7,-0.03637,6e-05,2.6135]
[1778435284089,41.71,81405.15,66.7,-0.0364,6e-05,2.61501]
[1778435287769,41.7,81412.45,66.7,-0.03592,6e-05,2.58697]
[1778435289438,41.7,81412.45,66.7,-0.03592,6e-05,2.58697]
[1778435289538,41.69,81414.87,66.7,-0.03576,6e-05,2.57802]
[1778435294818,41.68,81414.51,66.7,-0.03576,6e-05,2.57764]
[1778435299857,41.68,81414.96,66.7,-0.03571,6e-05,2.57482]
[1778435304416,41.67,81416.72,66.7,-0.03559,6e-05,2.56815]
[1778435305417,41.67,81416.37,66.7,-0.03561,6e-05,2.56909]
[1778435306057,41.67,81413.52,66.7,-0.03577,6e-05,2.57844]
[1778435308854,41.67,81412.23,66.7,-0.03584,6e-05,2.58227]
[1778435312878,41.66,81413.18,66.7,-0.03568,6e-05,2.57136]
[1778435312948,41.66,81413.67,66.7,-0.03564,6e-05,2.56945]
[1778435313680,41.66,81413.67,66.7,-0.03564,6e-05,2.56945]
[1778435314331,41.66,81413.67,66.7,-0.03564,6e-05,2.56945]
[1778435316521,41.65,81415.1,66.7,-0.03554,6e-05,2.56314]
[1778435316622,41.65,81413.99,66.7,-0.03559,6e-05,2.56613]
[1778435317429,41.65,81413.99,66.7,-0.03559,6e-05,2.56613]
[1778435317483,41.65,81414.84,66.7,-0.03553,6e-05,2.56251]
[1778435323018,41.62,81414.45,66.7,-0.03547,6e-05,2.55933]
[1778435324268,41.62,81414.45,66.7,-0.03547,6e-05,2.55933]
[1778435324369,41.62,81414.73,66.7,-0.03544,6e-05,2.55764]
[1778435330067,41.61,81415.87,66.7,-0.03535,6e-05,2.55236]
[1778435335102,41.61,81415.44,66.7,-0.03536,6e-05,2.5526]
[1778435336732,41.61,81415.41,66.7,-0.03536,6e-05,2.55246]
[1778435336758,41.61,81415.41,66.7,-0.03536,6e-05,2.55246]
[1778435344165,41.6,81415.48,66.7,-0.03532,6e-05,2.55031]
[1778435344790,41.6,81415.48,66.7,-0.03532,6e-05,2.55031]
[1778435348785,41.59,81414.16,66.7,-0.03538,6e-05,2.55377]
[1778435348966,41.59,81414.16,66.7,-0.03538,6e-05,2.55377]
[1778435349200,41.59,81413.53,66.7,-0.03541,6e-05,2.55564]
[1778435352048,41.58,81412.36,66.7,-0.03545,6e-05,2.55805]
[1778435352221,41.58,81406.67,66.7,-0.03577,6e-05,2.57645]
[1778435353772,41.58,81404.55,66.7,-0.03588,6e-05,2.58333]
[1778435354235,41.58,81403.5,66.7,-0.03594,6e-05,2.58658]
[1778435359270,41.55,81402.33,66.7,-0.03594,6e-05,2.58648]
[1778435364292,41.54,81400.76,66.7,-0.03597,6e-05,2.58856]
[1778435369340,41.51,81400.55,66.7,-0.0359,6e-05,2.58437]
[1778435374375,41.49,81399.64,66.7,-0.03581,6e-05,2.5771]
[1778435379410,41.47,81398.99,66.7,-0.03578,6e-05,2.57537]
[1778435384445,41.46,81396.59,66.7,-0.03585,6e-05,2.5796]
[1778435388473,41.44,81385.16,66.7,-0.03647,6e-05,2.61541]
[1778435392501,41.42,81378.14,66.7,-0.03682,6e-05,2.63608]
[1778435396031,41.41,81374.98,66.7,-0.03697,6e-05,2.64435]
[1778435396427,41.41,81374.98,66.7,-0.03697,6e-05,2.64435]
[1778435396531,41.4,81368.66,66.7,-0.03733,6e-05,2.66536]
[1778435398545,41.4,81360.86,66.7,-0.0378,6e-05,2.69237]
[1778435401567,41.4,81359.5,66.7,-0.03788,6e-05,2.6969]
[1778435401608,41.4,81357.42,66.7,-0.038,6e-05,2.70407]
[1778435404481,41.39,81355.76,66.7,-0.03807,6e-05,2.70791]
[1778435404608,41.39,81357.01,66.7,-0.03797,6e-05,2.70252]
[1778435405971,41.39,81357.32,66.7,-0.03795,6e-05,2.7013]
[1778435415664,41.38,81355.61,66.7,-0.03804,6e-05,2.70607]
[1778435416446,41.38,81355.61,66.7,-0.03804,6e-05,2.70607]
[1778435416448,41.38,81355.61,66.7,-0.03804,6e-05,2.70607]
[1778435416547,41.38,81355.61,66.7,-0.03803,6e-05,2.70594]
[1778435421709,41.39,81355.66,66.7,-0.03806,6e-05,2.70734]
[1778435426742,41.4,81358.58,66.7,-0.03792,6e-05,2.69948]
[1778435431900,41.41,81358.75,66.7,-0.03795,6e-05,2.70092]
[1778435439761,41.43,81359.22,66.7,-0.03789,6e-05,2.69605]
[1778435444870,41.44,81362.46,66.7,-0.03773,6e-05,2.68717]
[1778435446248,41.44,81362.46,66.7,-0.03773,6e-05,2.68717]
[1778435446884,41.44,81370.55,66.7,-0.03726,6e-05,2.65987]
[1778435449589,41.44,81374.77,66.7,-0.03702,6e-05,2.64574]
[1778435451062,41.45,81375.92,66.7,-0.03696,6e-05,2.64276]
[1778435452664,41.45,81375.82,66.7,-0.03698,6e-05,2.6436]
[1778435452692,41.45,81387.19,66.7,-0.03631,6e-05,2.60505]
[1778435453220,41.45,81387.19,66.7,-0.03631,6e-05,2.60505]
[1778435453680,41.46,81384.88,66.7,-0.03646,6e-05,2.61351]
[1778435458759,41.46,81389.93,66.7,-0.03617,6e-05,2.5964]
[1778435459016,41.46,81389.97,66.7,-0.03616,6e-05,2.59633]
[1778435459016,41.46,81389.97,66.7,-0.03616,6e-05,2.59633]
[1778435459532,41.46,81389.97,66.7,-0.03616,6e-05,2.59633]
[1778435459692,41.46,81390.33,66.7,-0.03614,6e-05,2.59517]
[1778435459982,41.45,81398.04,66.7,-0.03568,6e-05,2.56821]
[1778435462612,41.45,81407.79,66.7,-0.0351,6e-05,2.53393]
[1778435465025,41.44,81411.6,66.7,-0.03486,6e-05,2.51984]
[1778435470068,41.42,81419.04,66.7,-0.03438,6e-05,2.49137]
[1778435472115,41.42,81417.47,66.7,-0.03445,6e-05,2.49597]
[1778435472405,41.42,81417.47,66.7,-0.03445,6e-05,2.49597]
[1778435472933,41.42,81417.32,66.7,-0.03446,6e-05,2.49646]
[1778435473091,41.41,81426.79,66.7,-0.03391,6e-05,2.46393]
[1778435476112,41.4,81433.94,66.7,-0.03349,5e-05,2.43886]
[1778435481147,41.39,81435.85,66.7,-0.03334,5e-05,2.43007]
[1778435484468,41.39,81437.31,66.7,-0.03324,5e-05,2.42432]
[1778435490210,41.37,81437.13,66.7,-0.0332,5e-05,2.42151]
[1778435494741,41.36,81436.96,66.7,-0.0331,5e-05,2.41445]
[1778435503636,41.34,81432.84,66.7,-0.03326,5e-05,2.42365]
[1778435504436,41.33,81442.24,66.7,-0.03273,5e-05,2.39221]
[1778435507642,41.33,81450.57,66.7,-0.03226,5e-05,2.36421]
[1778435512850,41.32,81451.01,66.7,-0.03222,5e-05,2.36132]
[1778435518408,41.31,81454.31,66.7,-0.032,5e-05,2.34831]
[1778435522587,41.3,81458.8,66.7,-0.03175,5e-05,2.33302]
[1778435522597,41.3,81458.8,66.7,-0.03175,5e-05,2.33302]
[1778435528480,41.29,81468.32,66.7,-0.03121,5e-05,2.30099]
[1778435529774,41.29,81468.32,66.7,-0.03121,5e-05,2.30099]
[1778435537543,41.28,81468.66,66.7,-0.03116,5e-05,2.29766]
[1778435542578,41.27,81473.13,66.7,-0.03091,5e-05,2.28241]
[1778435547615,41.27,81477.71,66.7,-0.03066,5e-05,2.26728]
[1778435547810,41.27,81486.95,66.7,-0.03018,5e-05,2.23844]
[1778435548620,41.27,81495.58,66.7,-0.02975,5e-05,2.21178]
[1778435551253,41.27,81501.41,66.7,-0.02945,5e-05,2.19379]
[1778435552686,41.27,81514.84,66.7,-0.02872,5e-05,2.14726]
[1778435552955,41.27,81514.84,66.7,-0.02872,5e-05,2.14726]
[1778435553657,41.27,81524.8,66.7,-0.02824,5e-05,2.11757]
[1778435554912,41.27,81524.8,66.7,-0.02824,5e-05,2.11757]
[1778435555671,41.27,81512.67,66.7,-0.02883,5e-05,2.15385]
[1778435556792,41.27,81512.67,66.7,-0.02883,5e-05,2.15385]
[1778435562723,41.27,81500.87,66.7,-0.0294,5e-05,2.18928]
[1778435566754,41.26,81485.8,66.7,-0.03015,5e-05,2.235]
[1778435568710,41.26,81483.62,66.7,-0.03026,5e-05,2.24156]
[1778435573531,41.26,81484.02,66.7,-0.03022,5e-05,2.2394]
[1778435573803,41.26,81484.73,66.7,-0.03018,5e-05,2.23703]
[1778435578840,41.27,81486.07,66.7,-0.03017,5e-05,2.23617]
[1778435583884,41.29,81489.9,66.7,-0.03003,5e-05,2.2276]
[1778435588914,41.31,81492.59,66.7,-0.02995,5e-05,2.22265]
[1778435590721,41.31,81492.93,66.7,-0.02994,5e-05,2.22228]
[1778435591088,41.32,81492.93,66.7,-0.02995,5e-05,2.22294]
[1778435591095,41.32,81492.93,66.7,-0.02995,5e-05,2.22294]
[1778435591837,41.32,81492.93,66.7,-0.02995,5e-05,2.22294]
[1778435591838,41.32,81492.93,66.7,-0.02995,5e-05,2.22294]
[1778435591914,41.32,81507.81,66.7,-0.02922,5e-05,2.17829]
[1778435591936,41.32,81507.81,66.7,-0.02922,5e-05,2.17829]
[1778435592224,41.32,81507.81,66.7,-0.02922,5e-05,2.17829]
[1778435592667,41.32,81523.25,66.7,-0.02847,5e-05,2.1319]
[1778435593944,41.32,81526.74,66.7,-0.0283,5e-05,2.12153]
[1778435594877,41.32,81526.74,66.7,-0.0283,5e-05,2.12153]
[1778435594890,41.32,81544.3,66.7,-0.02747,5e-05,2.06994]
[1778435594962,41.32,81559.87,66.7,-0.02675,5e-05,2.02496]
[1778435596573,41.32,81559.87,66.7,-0.02675,5e-05,2.02496]
[1778435600562,41.32,81561.23,66.7,-0.0267,5e-05,2.02184]
[1778435602361,41.33,81558.08,66.7,-0.02685,5e-05,2.0312]
[1778435605689,41.33,81550.65,66.7,-0.0272,5e-05,2.05303]
[1778435613089,41.33,81552.39,66.7,-0.02706,5e-05,2.04344]
[1778435617119,41.34,81544.23,66.7,-0.02745,5e-05,2.06758]
[1778435621147,41.34,81535.47,66.7,-0.02788,5e-05,2.09438]
[1778435626284,41.34,81537.12,66.7,-0.02781,5e-05,2.08974]
[1778435627192,41.34,81523.14,66.7,-0.02848,5e-05,2.13112]
[1778435628332,41.34,81523.14,66.7,-0.02848,5e-05,2.13112]
[1778435628386,41.34,81521.42,66.7,-0.02856,5e-05,2.13623]
[1778435631220,41.35,81512.35,66.7,-0.02903,5e-05,2.16501]
[1778435635294,41.36,81504.13,66.7,-0.02946,5e-05,2.19182]
[1778435640386,41.38,81506.21,66.7,-0.0294,5e-05,2.18779]
[1778435642297,41.38,81515.48,66.7,-0.02896,5e-05,2.16079]
[1778435644462,41.39,81524.25,66.7,-0.02855,5e-05,2.13563]
[1778435650353,41.4,81525.71,66.7,-0.02853,5e-05,2.1346]
[1778435652367,41.41,81517.87,66.7,-0.02893,5e-05,2.15908]
[1778435657402,41.42,81511.01,66.7,-0.0293,5e-05,2.18217]
[1778435662437,41.44,81506.82,66.7,-0.02955,5e-05,2.19722]
[1778435667472,41.45,81501.9,66.7,-0.02983,5e-05,2.21441]
[1778435672507,41.46,81502.07,66.7,-0.02978,5e-05,2.21008]
[1778435677543,41.47,81500.74,66.7,-0.02988,5e-05,2.21627]
[1778435682578,41.48,81494.74,66.7,-0.03022,5e-05,2.23664]
[1778435685599,41.49,81487.47,66.7,-0.0306,5e-05,2.26017]
[1778435690636,41.5,81481.79,66.7,-0.03092,5e-05,2.27945]
[1778435694664,41.5,81489.01,66.7,-0.03057,5e-05,2.2583]
[1778435700707,41.51,81489.51,66.7,-0.03058,5e-05,2.25881]
[1778435701535,41.51,81489.51,66.7,-0.03058,5e-05,2.25881]
[1778435701714,41.51,81491.47,66.7,-0.03049,5e-05,2.25309]
[1778435706445,41.51,81496.93,66.7,-0.0302,5e-05,2.2354]
[1778435711784,41.5,81506.0,66.7,-0.02972,5e-05,2.20669]
[1778435716819,41.5,81502.48,66.7,-0.02989,5e-05,2.21661]
[1778435718050,41.5,81502.48,66.7,-0.02989,5e-05,2.21661]
[1778435718834,41.5,81498.25,66.7,-0.03009,5e-05,2.2292]
[1778435720848,41.5,81490.74,66.7,-0.03049,5e-05,2.25312]
[1778435725884,41.51,81488.11,66.7,-0.03065,5e-05,2.2631]
[1778435732933,41.53,81488.17,66.7,-0.03061,5e-05,2.25943]
[1778435737968,41.54,81488.3,66.7,-0.03064,5e-05,2.26084]
[1778435740024,41.54,81477.43,66.7,-0.03121,5e-05,2.29535]
[1778435746027,41.55,81477.51,66.7,-0.03123,5e-05,2.29695]
[1778435751062,41.56,81475.61,66.7,-0.03136,5e-05,2.30439]
[1778435756097,41.56,81473.66,66.7,-0.03148,5e-05,2.31195]
[1778435761132,41.57,81472.34,66.7,-0.03157,5e-05,2.31751]
[1778435764154,41.58,81465.12,66.7,-0.03197,5e-05,2.34139]
[1778435769191,41.58,81465.83,66.7,-0.03195,5e-05,2.34032]
[1778435778254,41.6,81466.09,66.7,-0.03198,5e-05,2.34167]
[1778435781275,41.6,81458.62,66.7,-0.03238,5e-05,2.36613]
[1778435787317,41.61,81457.21,66.7,-0.03248,5e-05,2.37182]
[1778435792352,41.61,81457.88,66.7,-0.03238,5e-05,2.36454]
[1778435797754,41.61,81461.44,66.7,-0.03221,5e-05,2.35399]
[1778435803429,41.62,81461.8,66.7,-0.03221,5e-05,2.35441]
[1778435808464,41.63,81462.41,66.7,-0.0322,5e-05,2.35354]
[1778435814506,41.64,81461.05,66.7,-0.03229,5e-05,2.35916]
[1778435817528,41.64,81468.04,66.7,-0.03193,5e-05,2.33769]
[1778435822563,41.65,81469.53,66.7,-0.03187,5e-05,2.33422]
[1778435825584,41.65,81460.32,66.7,-0.03237,5e-05,2.36418]
[1778435831626,41.66,81459.55,66.7,-0.03244,5e-05,2.36782]
[1778435837668,41.66,81456.41,66.7,-0.03262,5e-05,2.379]
[1778435842704,41.67,81453.68,66.7,-0.03278,5e-05,2.3886]
[1778435847739,41.67,81451.71,66.7,-0.0329,5e-05,2.39576]
[1778435853781,41.68,81451.02,66.7,-0.03288,5e-05,2.39276]
[1778435857809,41.68,81442.0,66.7,-0.03338,5e-05,2.42249]
[1778435862844,41.68,81437.76,66.7,-0.03362,6e-05,2.43677]
[1778435867879,41.68,81435.88,66.7,-0.03373,6e-05,2.44327]
[1778435872914,41.68,81435.26,66.7,-0.03377,6e-05,2.44564]
[1778435875935,41.69,81443.41,66.7,-0.03333,5e-05,2.41939]
[1778435880971,41.69,81445.73,66.7,-0.03321,5e-05,2.41245]
[1778435886006,41.69,81444.42,66.7,-0.03329,5e-05,2.41727]
[1778435891041,41.7,81446.45,66.7,-0.03319,5e-05,2.41133]
[1778435896076,41.7,81446.96,66.7,-0.03317,5e-05,2.41036]
[1778435901111,41.7,81446.39,66.7,-0.03322,5e-05,2.41288]
[1778435906146,41.71,81446.63,66.7,-0.03322,5e-05,2.4128]
[1778435911181,41.71,81447.1,66.7,-0.03312,5e-05,2.40577]
[1778435916216,41.71,81447.24,66.7,-0.03313,5e-05,2.40607]
[1778435921255,41.72,81447.74,66.7,-0.03311,5e-05,2.40507]
[1778435930314,41.73,81453.79,66.7,-0.03281,5e-05,2.38742]
[1778435936356,41.73,81453.79,66.7,-0.03283,5e-05,2.38853]
[1778435942126,41.74,81453.72,66.7,-0.03285,5e-05,2.38966]
[1778435947433,41.74,81460.12,66.7,-0.03253,5e-05,2.37051]
[1778435952468,41.75,81459.4,66.7,-0.03258,5e-05,2.37385]
[1778435957503,41.75,81459.77,66.7,-0.03258,5e-05,2.37368]
[1778435963546,41.76,81460.16,66.7,-0.03258,5e-05,2.37363]
[1778435968581,41.77,81460.16,66.7,-0.0326,5e-05,2.37462]
[1778435973616,41.77,81460.63,66.7,-0.03251,5e-05,2.36793]
[1778435978651,41.78,81460.39,66.7,-0.03254,5e-05,2.36971]
[1778435983687,41.78,81460.7,66.7,-0.03254,5e-05,2.36972]
[1778435988722,41.79,81460.67,66.7,-0.03256,5e-05,2.3708]
[1778435993757,41.79,81461.38,66.7,-0.03253,5e-05,2.36952]
[1778435996778,41.79,81469.68,66.7,-0.0321,5e-05,2.34384]
[1778436001813,41.8,81478.97,66.7,-0.03163,5e-05,2.31582]
[1778436005841,41.81,81471.0,66.7,-0.03207,5e-05,2.34194]
[1778436010881,41.81,81469.72,66.7,-0.03216,5e-05,2.34713]
[1778436011888,41.81,81455.37,66.7,-0.03293,5e-05,2.39301]
[1778436014943,41.82,81440.52,66.7,-0.03374,6e-05,2.44133]
[1778436019945,41.82,81433.18,66.7,-0.03416,6e-05,2.46551]
[1778436024981,41.82,81430.97,66.7,-0.03428,6e-05,2.47283]
[1778436030015,41.82,81428.7,66.7,-0.03441,6e-05,2.4803]
[1778436035050,41.82,81431.43,66.7,-0.03417,6e-05,2.46507]
[1778436042099,41.82,81431.37,66.7,-0.03418,6e-05,2.46535]
[1778436047134,41.82,81432.72,66.7,-0.0341,6e-05,2.461]
[1778436052169,41.82,81430.88,66.7,-0.03421,6e-05,2.46705]
[1778436057204,41.82,81431.19,66.7,-0.03419,6e-05,2.46606]
[1778436062240,41.82,81431.25,66.7,-0.03419,6e-05,2.46588]
[1778436067274,41.82,81437.48,66.7,-0.03384,6e-05,2.44556]
[1778436072309,41.82,81439.3,66.7,-0.03374,6e-05,2.43986]
[1778436077344,41.82,81438.66,66.7,-0.03378,6e-05,2.44217]
[1778436079358,41.82,81430.8,66.7,-0.03422,6e-05,2.46788]
[1778436084393,41.82,81435.89,66.7,-0.03394,6e-05,2.45127]
[1778436090435,41.82,81434.47,66.7,-0.03402,6e-05,2.45601]
[1778436095470,41.82,81434.3,66.7,-0.03395,6e-05,2.45038]
[1778436100505,41.82,81436.48,66.7,-0.03383,6e-05,2.44341]
[1778436105540,41.82,81427.99,66.7,-0.0343,6e-05,2.47128]
[1778436111842,41.82,81426.87,66.7,-0.03437,6e-05,2.47488]
[1778436117625,41.82,81424.15,66.7,-0.03452,6e-05,2.48362]
[1778436122660,41.82,81423.85,66.7,-0.03453,6e-05,2.48442]
[1778436129709,41.82,81423.76,66.7,-0.03453,6e-05,2.48443]
[1778436135751,41.82,81423.26,66.7,-0.03455,6e-05,2.48582]
[1778436140804,41.82,81424.15,66.7,-0.0345,6e-05,2.48265]
[1778436145839,41.82,81431.73,66.7,-0.03407,6e-05,2.45766]
[1778436148860,41.82,81439.6,66.7,-0.03364,6e-05,2.43207]
[1778436153895,41.82,81443.76,66.7,-0.03333,5e-05,2.41266]
[1778436158930,41.82,81447.16,66.7,-0.03316,5e-05,2.40216]
[1778436163965,41.82,81447.8,66.7,-0.03313,5e-05,2.4006]
[1778436172024,41.83,81450.34,66.7,-0.03301,5e-05,2.3933]
[1778436177058,41.83,81451.21,66.7,-0.03297,5e-05,2.39114]
[1778436182093,41.83,81449.03,66.7,-0.0331,5e-05,2.3988]
[1778436187130,41.84,81455.67,66.7,-0.03275,5e-05,2.3782]
[1778436189663,41.84,81455.64,66.7,-0.03276,5e-05,2.37861]
[1778436190595,41.84,81462.39,66.7,-0.0324,5e-05,2.35729]
[1778436195420,41.83,81468.89,66.7,-0.03203,5e-05,2.33516]
[1778436195435,41.83,81468.89,66.7,-0.03203,5e-05,2.33516]
[1778436195444,41.83,81468.89,66.7,-0.03203,5e-05,2.33516]
[1778436195975,41.83,81468.8,66.7,-0.03203,5e-05,2.33507]
[1778436198207,41.82,81478.06,66.7,-0.03152,5e-05,2.30491]
[1778436201318,41.82,81485.31,66.7,-0.03113,5e-05,2.28138]
[1778436206367,41.81,81476.64,66.7,-0.03156,5e-05,2.30696]
[1778436212305,41.8,81466.0,66.7,-0.032,5e-05,2.33217]
[1778436217340,41.79,81457.95,66.7,-0.0324,5e-05,2.35575]
[1778436221369,41.78,81450.42,66.7,-0.03278,5e-05,2.37805]
[1778436226403,41.77,81450.16,66.7,-0.03275,5e-05,2.37662]
[1778436231438,41.76,81450.58,66.7,-0.03269,5e-05,2.37304]
[1778436237480,41.74,81451.08,66.7,-0.03262,5e-05,2.36881]
[1778436242515,41.73,81450.36,66.7,-0.03262,5e-05,2.36892]
[1778436249564,41.72,81450.38,66.7,-0.03257,5e-05,2.36583]
[1778436254599,41.71,81450.7,66.7,-0.03252,5e-05,2.36269]
[1778436259634,41.7,81449.55,66.7,-0.03255,5e-05,2.36428]
[1778436264669,41.68,81450.11,66.7,-0.03248,5e-05,2.36044]
[1778436269704,41.67,81457.05,66.7,-0.03208,5e-05,2.33642]
[1778436271718,41.67,81462.87,66.7,-0.03168,5e-05,2.31122]
[1778436276753,41.66,81465.23,66.7,-0.03153,5e-05,2.30195]
[1778436280003,41.66,81465.29,66.7,-0.03151,5e-05,2.30117]
[1778436280781,41.65,81476.81,66.7,-0.0309,5e-05,2.26468]
[1778436285816,41.65,81476.52,66.7,-0.0309,5e-05,2.2644]
[1778436292688,41.64,81476.86,66.7,-0.03087,5e-05,2.26263]
[1778436293940,41.64,81476.86,66.7,-0.03085,5e-05,2.26168]
[1778436297900,41.63,81466.3,66.7,-0.03138,5e-05,2.2933]
[1778436302935,41.63,81467.86,66.7,-0.03128,5e-05,2.287]
[1778436304949,41.62,81477.94,66.7,-0.03075,5e-05,2.25514]
[1778436309984,41.62,81479.11,66.7,-0.03067,5e-05,2.2504]
[1778436315019,41.61,81479.63,66.7,-0.03062,5e-05,2.24769]
[1778436320054,41.6,81479.97,66.7,-0.03059,5e-05,2.24557]
[1778436325090,41.6,81473.18,66.7,-0.03092,5e-05,2.26545]
[1778436330125,41.59,81456.69,66.7,-0.03176,5e-05,2.31576]
[1778436335160,41.58,81458.79,66.7,-0.03154,5e-05,2.30141]
[1778436340198,41.58,81453.36,66.7,-0.03181,5e-05,2.3173]
[1778436340288,41.58,81446.09,66.7,-0.03219,5e-05,2.34]
[1778436346237,41.56,81448.67,66.7,-0.03202,5e-05,2.32962]
[1778436351272,41.55,81449.22,66.7,-0.03196,5e-05,2.32611]
[1778436357314,41.54,81444.61,66.7,-0.03217,5e-05,2.33854]
[1778436362349,41.53,81442.19,66.7,-0.03226,5e-05,2.34435]
[1778436367384,41.52,81446.17,66.7,-0.03202,5e-05,2.3299]
[1778436372422,41.51,81446.04,66.7,-0.032,5e-05,2.32856]
[1778436374441,41.51,81436.03,66.7,-0.03252,5e-05,2.35977]
[1778436377330,41.51,81434.74,66.7,-0.03258,5e-05,2.3631]
[1778436377439,41.51,81434.74,66.7,-0.03258,5e-05,2.3631]
[1778436383109,41.49,81430.81,66.7,-0.03275,5e-05,2.37322]
[1778436390554,41.48,81429.47,66.7,-0.03277,5e-05,2.3741]
[1778436395800,41.47,81428.79,66.7,-0.0327,5e-05,2.36838]
[1778436401632,41.45,81425.06,66.7,-0.03285,5e-05,2.37738]
[1778436409688,41.43,81425.06,66.7,-0.03279,5e-05,2.3739]
[1778436413201,41.43,81427.18,66.7,-0.03265,5e-05,2.36579]
[1778436415730,41.42,81436.71,66.7,-0.03212,5e-05,2.33401]
[1778436420766,41.41,81429.82,66.7,-0.03246,5e-05,2.35417]
[1778436425800,41.4,81428.71,66.7,-0.03248,5e-05,2.3557]
[1778436430835,41.39,81428.28,66.7,-0.03247,5e-05,2.35504]
[1778436435989,41.38,81427.94,66.7,-0.03246,5e-05,2.35411]
[1778436441912,41.36,81423.88,66.7,-0.03263,5e-05,2.36428]
[1778436446947,41.35,81422.07,66.7,-0.03269,5e-05,2.36799]
[1778436451982,41.34,81420.1,66.7,-0.03268,5e-05,2.36599]
[1778436457017,41.33,81421.48,66.7,-0.03257,5e-05,2.35943]
[1778436462052,41.32,81420.69,66.7,-0.03258,5e-05,2.35993]
[1778436469101,41.3,81420.38,66.7,-0.03255,5e-05,2.35809]
[1778436474136,41.29,81417.3,66.7,-0.03268,5e-05,2.36597]
[1778436482192,41.28,81417.65,66.7,-0.03261,5e-05,2.36155]
[1778436489241,41.26,81417.62,66.7,-0.03257,5e-05,2.35884]
[1778436494276,41.25,81417.22,66.7,-0.03255,5e-05,2.35815]
[1778436495442,41.25,81417.22,66.7,-0.03255,5e-05,2.35815]
[1778436495471,41.25,81417.22,66.7,-0.03255,5e-05,2.35815]
[1778436496003,41.25,81417.19,66.7,-0.03255,5e-05,2.35785]
[1778436496042,41.25,81417.19,66.7,-0.03255,5e-05,2.35785]
[1778436504346,41.23,81412.53,66.7,-0.03274,5e-05,2.36924]
[1778436505126,41.23,81412.53,66.7,-0.03274,5e-05,2.36924]
[1778436505354,41.23,81412.48,66.7,-0.03274,5e-05,2.369]
[1778436510388,41.23,81409.17,66.7,-0.03293,6e-05,2.38037]
[1778436515434,41.24,81409.91,66.7,-0.03282,5e-05,2.37231]
[1778436522483,41.24,81409.21,66.7,-0.03287,5e-05,2.3754]
[1778436528525,41.24,81408.38,66.7,-0.03293,6e-05,2.37875]
[1778436533560,41.25,81403.57,66.7,-0.0332,6e-05,2.39487]
[1778436538595,41.25,81402.73,66.7,-0.03325,6e-05,2.398]
[1778436542626,41.25,81395.82,66.7,-0.03364,6e-05,2.42087]
[1778436547661,41.25,81396.9,66.7,-0.03359,6e-05,2.41754]
[1778436558738,41.25,81396.77,66.7,-0.0336,6e-05,2.41852]
[1778436563773,41.25,81395.87,66.7,-0.03366,6e-05,2.42173]
[1778436568808,41.25,81393.36,66.7,-0.0338,6e-05,2.43019]
[1778436574851,41.26,81397.92,66.7,-0.03347,6e-05,2.40925]
[1778436579886,41.26,81397.71,66.7,-0.03349,6e-05,2.41027]
[1778436584921,41.26,81397.36,66.7,-0.03351,6e-05,2.41173]
[1778436589956,41.26,81396.96,66.7,-0.03354,6e-05,2.41333]
[1778436594991,41.26,81404.99,66.7,-0.0331,6e-05,2.38736]
[1778436595823,41.26,81404.99,66.7,-0.0331,6e-05,2.38736]
[1778436595913,41.26,81404.99,66.7,-0.0331,6e-05,2.38745]
[1778436601035,41.25,81404.6,66.7,-0.03308,6e-05,2.38647]
[1778436602008,41.25,81404.6,66.7,-0.03308,6e-05,2.38647]
[1778436606139,41.24,81404.8,66.7,-0.03304,6e-05,2.38403]
[1778436606240,41.24,81404.75,66.7,-0.03303,6e-05,2.38331]
[1778436608050,41.24,81404.57,66.7,-0.03304,6e-05,2.38389]
[1778436608209,41.24,81404.83,66.7,-0.03303,6e-05,2.38308]
[1778436610099,41.23,81411.82,66.7,-0.03263,5e-05,2.35955]
[1778436617148,41.22,81412.25,66.7,-0.03256,5e-05,2.35533]
[1778436622183,41.21,81414.18,66.7,-0.03242,5e-05,2.34711]
[1778436627218,41.2,81419.28,66.7,-0.03211,5e-05,2.3288]
[1778436632253,41.19,81418.06,66.7,-0.03207,5e-05,2.32475]
[1778436637288,41.18,81418.59,66.7,-0.03201,5e-05,2.32129]
[1778436642323,41.17,81415.71,66.7,-0.03213,5e-05,2.3288]
[1778436647358,41.16,81415.0,66.7,-0.03214,5e-05,2.32928]
[1778436654407,41.15,81414.89,66.7,-0.03211,5e-05,2.32712]
[1778436660709,41.14,81415.09,66.7,-0.03208,5e-05,2.32541]
[1778436666491,41.13,81414.66,66.7,-0.03205,5e-05,2.32361]
[1778436673540,41.11,81410.57,66.7,-0.03223,5e-05,2.33421]
[1778436680589,41.1,81410.46,66.7,-0.03219,5e-05,2.332]
[1778436685625,41.09,81410.52,66.7,-0.03216,5e-05,2.33]
[1778436690660,41.08,81410.53,66.7,-0.03213,5e-05,2.32819]
[1778436695695,41.07,81410.93,66.7,-0.032,5e-05,2.31902]
[1778436700730,41.06,81410.83,66.7,-0.03197,5e-05,2.31765]
[1778436707780,41.05,81410.73,66.7,-0.03194,5e-05,2.31565]
[1778436712815,41.04,81413.71,66.7,-0.03175,5e-05,2.30446]
[1778436717850,41.03,81414.65,66.7,-0.03168,5e-05,2.29994]
[1778436722885,41.03,81417.65,66.7,-0.03149,5e-05,2.28887]
[1778436727921,41.02,81418.28,66.7,-0.03143,5e-05,2.28546]
[1778436732956,41.01,81418.66,66.7,-0.03139,5e-05,2.28286]
[1778436737991,41.0,81418.78,66.7,-0.03136,5e-05,2.2811]
[1778436743026,41.0,81418.9,66.7,-0.03133,5e-05,2.27934]
[1778436751082,40.99,81416.88,66.7,-0.03132,5e-05,2.27742]
[1778436757124,40.98,81416.52,66.7,-0.03132,5e-05,2.27694]
[1778436762160,40.97,81416.77,66.7,-0.03128,5e-05,2.27481]
[1778436767195,40.96,81416.83,66.7,-0.03125,5e-05,2.27329]
[1778436772230,40.96,81417.01,66.7,-0.03122,5e-05,2.27116]
[1778436778272,40.95,81419.68,66.7,-0.03105,5e-05,2.26119]
[1778436784315,40.94,81419.23,66.7,-0.03105,5e-05,2.26116]
[1778436789350,40.93,81418.88,66.7,-0.03105,5e-05,2.26106]
[1778436794387,40.93,81417.35,66.7,-0.03111,5e-05,2.26472]
[1778436795478,40.93,81417.35,66.7,-0.03111,5e-05,2.26472]
[1778436795515,40.93,81417.35,66.7,-0.03111,5e-05,2.26472]
[1778436796069,40.93,81417.35,66.7,-0.03111,5e-05,2.26472]
[1778436796656,40.93,81411.34,66.7,-0.03143,5e-05,2.28357]
[1778436802442,40.92,81410.95,66.7,-0.03142,5e-05,2.28288]
[1778436807477,40.91,81410.43,66.7,-0.03142,5e-05,2.28318]
[1778436812512,40.9,81409.44,66.7,-0.03137,5e-05,2.27886]
[1778436814928,40.9,81409.44,66.7,-0.03137,5e-05,2.27886]
[1778436815832,40.9,81408.77,66.7,-0.0314,5e-05,2.28047]
[1778436822583,40.89,81407.61,66.7,-0.03143,5e-05,2.28204]
[1778436828265,40.88,81407.73,66.7,-0.03141,5e-05,2.28086]
[1778436833660,40.87,81404.0,66.7,-0.03157,5e-05,2.29058]
[1778436845732,40.87,81404.18,66.7,-0.03154,5e-05,2.28889]
[1778436846205,40.87,81404.18,66.7,-0.03154,5e-05,2.28889]
[1778436852798,40.85,81407.03,66.7,-0.03132,5e-05,2.27579]
[1778436857835,40.84,81406.94,66.7,-0.03131,5e-05,2.27481]
[1778436862870,40.83,81407.8,66.7,-0.03124,5e-05,2.27082]
[1778436867905,40.83,81408.43,66.7,-0.03119,5e-05,2.2676]
[1778436873176,40.82,81409.29,66.7,-0.03105,5e-05,2.25782]
[1778436873954,40.82,81418.11,66.7,-0.03057,5e-05,2.22951]
[1778436874957,40.82,81425.5,66.7,-0.03018,5e-05,2.2062]
[1778436882006,40.81,81427.75,66.7,-0.03005,5e-05,2.19831]
[1778436887049,40.81,81431.35,66.7,-0.02986,5e-05,2.18659]
[1778436892084,40.81,81431.1,66.7,-0.02986,5e-05,2.18691]
[1778436896112,40.81,81438.42,66.7,-0.02948,5e-05,2.16398]
[1778436901147,40.8,81438.88,66.7,-0.02946,5e-05,2.16233]
[1778436907189,40.8,81439.21,66.7,-0.02944,5e-05,2.16107]
[1778436911217,40.8,81431.49,66.7,-0.02983,5e-05,2.18473]
[1778436917260,40.8,81425.38,66.7,-0.03014,5e-05,2.20322]
[1778436921678,40.8,81428.48,66.7,-0.02997,5e-05,2.19313]
[1778436922217,40.8,81428.48,66.7,-0.02997,5e-05,2.19313]
[1778436927330,40.79,81429.98,66.7,-0.02988,5e-05,2.18795]
[1778436932365,40.79,81430.13,66.7,-0.02979,5e-05,2.18108]
[1778436939415,40.79,81430.35,66.7,-0.02977,5e-05,2.17977]
[1778436945279,40.79,81430.35,66.7,-0.02977,5e-05,2.17977]
[1778436948120,40.79,81418.41,66.7,-0.03038,5e-05,2.21635]
[1778436953513,40.78,81414.14,66.7,-0.03059,5e-05,2.22883]
[1778436958548,40.78,81414.66,66.7,-0.03055,5e-05,2.22641]
[1778436963583,40.77,81414.29,66.7,-0.03055,5e-05,2.2268]
[1778436968618,40.77,81412.22,66.7,-0.03065,5e-05,2.23251]
[1778436973653,40.76,81408.72,66.7,-0.03082,5e-05,2.24272]
[1778436979697,40.76,81409.82,66.7,-0.03074,5e-05,2.2382]
[1778436984732,40.75,81415.91,66.7,-0.03041,5e-05,2.21827]
[1778436990774,40.75,81416.22,66.7,-0.03038,5e-05,2.21648]
[1778436995809,40.75,81416.18,66.7,-0.03029,5e-05,2.20992]
[1778437000844,40.74,81414.6,66.7,-0.03037,5e-05,2.21422]
[1778437005879,40.74,81411.89,66.7,-0.0305,5e-05,2.22206]
[1778437010914,40.74,81410.98,66.7,-0.03053,5e-05,2.22418]
[1778437015949,40.73,81407.63,66.7,-0.0307,5e-05,2.23398]
[1778437017280,40.73,81398.27,66.7,-0.03119,5e-05,2.2635]
[1778437021991,40.73,81390.21,66.7,-0.03161,5e-05,2.28808]
[1778437028036,40.72,81390.78,66.7,-0.03155,5e-05,2.28474]
[1778437033071,40.71,81391.2,66.7,-0.03151,5e-05,2.28216]
[1778437040120,40.7,81388.73,66.7,-0.03161,5e-05,2.28835]
[1778437045157,40.7,81388.53,66.7,-0.0316,5e-05,2.28775]
[1778437056235,40.68,81388.5,66.7,-0.03148,5e-05,2.27904]
[1778437061269,40.68,81387.42,66.7,-0.03152,5e-05,2.28135]
[1778437066304,40.67,81384.89,66.7,-0.03163,5e-05,2.28827]
[1778437071339,40.66,81385.66,66.7,-0.03157,5e-05,2.28461]
[1778437076375,40.66,81383.86,66.7,-0.03165,5e-05,2.28924]
[1778437081410,40.65,81379.8,66.7,-0.03185,5e-05,2.30113]
[1778437088460,40.64,81378.93,66.7,-0.03187,5e-05,2.30216]
[1778437093494,40.63,81379.89,66.7,-0.0318,5e-05,2.2978]
[1778437095526,40.63,81378.74,66.7,-0.03186,5e-05,2.30127]
[1778437096032,40.63,81378.74,66.7,-0.03186,5e-05,2.30127]
[1778437096679,40.63,81378.66,66.7,-0.03185,5e-05,2.30103]
[1778437096722,40.63,81378.66,66.7,-0.03185,5e-05,2.30103]
[1778437103564,40.62,81378.56,66.7,-0.03183,5e-05,2.29963]
[1778437108599,40.61,81378.19,66.7,-0.03182,5e-05,2.29937]
[1778437114642,40.61,81378.01,66.7,-0.03173,5e-05,2.29236]
[1778437118329,40.6,81377.99,66.7,-0.03172,5e-05,2.29197]
[1778437119045,40.6,81377.95,66.7,-0.03172,5e-05,2.29187]
[1778437125627,40.6,81370.5,66.7,-0.0321,6e-05,2.31449]
[1778437129469,40.59,81359.68,66.7,-0.03269,6e-05,2.34874]
[1778437136386,40.58,81354.13,66.7,-0.03296,6e-05,2.36476]
[1778437137944,40.57,81352.45,66.7,-0.03304,6e-05,2.36962]
[1778437144127,40.56,81351.99,66.7,-0.03303,6e-05,2.36902]
[1778437144226,40.56,81351.92,66.7,-0.03303,6e-05,2.3689]
[1778437147349,40.57,81351.88,66.7,-0.03305,6e-05,2.37]
[1778437147377,40.57,81351.88,66.7,-0.03305,6e-05,2.37]
[1778437147401,40.57,81351.88,66.7,-0.03305,6e-05,2.37]
[1778437148101,40.57,81351.88,66.7,-0.03306,6e-05,2.37048]
[1778437148321,40.57,81351.88,66.7,-0.03306,6e-05,2.37048]
[1778437148363,40.57,81343.15,66.7,-0.03356,6e-05,2.39999]
[1778437150024,40.57,81341.65,66.7,-0.03366,6e-05,2.40543]
[1778437152696,40.58,81337.51,66.7,-0.03391,6e-05,2.42014]
[1778437156194,40.59,81336.41,66.7,-0.034,6e-05,2.4254]
[1778437159272,40.59,81333.93,66.7,-0.03416,6e-05,2.43489]
[1778437163296,40.6,81331.07,66.7,-0.03435,6e-05,2.44598]
[1778437164090,40.6,81331.04,66.7,-0.03436,6e-05,2.44643]
[1778437164830,40.6,81331.04,66.7,-0.03437,6e-05,2.44677]
[1778437164900,40.6,81331.04,66.7,-0.03437,6e-05,2.44677]
[1778437168479,40.61,81324.99,66.7,-0.03474,6e-05,2.4683]
[1778437174494,40.62,81325.11,66.7,-0.03467,6e-05,2.46301]
[1778437177084,40.62,81334.8,66.7,-0.03413,6e-05,2.43183]
[1778437182120,40.63,81336.69,66.7,-0.03406,6e-05,2.42731]
[1778437187155,40.64,81336.85,66.7,-0.03408,6e-05,2.4286]
[1778437194391,40.65,81336.96,66.7,-0.0341,6e-05,2.42966]
[1778437199832,40.66,81337.33,66.7,-0.0341,6e-05,2.42984]
[1778437204281,40.67,81328.93,66.7,-0.03464,6e-05,2.46131]
[1778437208310,40.68,81336.13,66.7,-0.03424,6e-05,2.43816]
[1778437210323,40.68,81343.19,66.7,-0.03385,6e-05,2.41515]
[1778437214351,40.69,81350.57,66.7,-0.03345,6e-05,2.39206]
[1778437219386,40.7,81357.33,66.7,-0.0331,6e-05,2.37177]
[1778437225428,40.71,81356.91,66.7,-0.03317,6e-05,2.37579]
[1778437230464,40.73,81359.35,66.7,-0.03307,6e-05,2.36994]
[1778437235499,40.74,81359.26,66.7,-0.03303,6e-05,2.36621]
[1778437240534,40.75,81358.27,66.7,-0.03312,6e-05,2.37171]
[1778437245569,40.76,81358.27,66.7,-0.03316,6e-05,2.37391]
[1778437250605,40.77,81357.07,66.7,-0.03326,6e-05,2.37962]
[1778437256646,40.78,81356.59,66.7,-0.03334,6e-05,2.38415]
[1778437261682,40.79,81363.03,66.7,-0.03301,6e-05,2.36499]
[1778437266717,40.81,81368.2,66.7,-0.03276,6e-05,2.35026]
[1778437271750,40.82,81372.14,66.7,-0.03257,6e-05,2.33929]
[1778437277797,40.83,81377.7,66.7,-0.03232,6e-05,2.32476]
[1778437282832,40.85,81377.55,66.7,-0.03238,6e-05,2.32835]
[1778437286860,40.86,81386.03,66.7,-0.03195,5e-05,2.30302]
[1778437291899,40.87,81388.13,66.7,-0.03179,5e-05,2.29232]
[1778437296467,40.89,81395.1,66.7,-0.03147,5e-05,2.27284]
[1778437300556,40.9,81405.21,66.7,-0.03096,5e-05,2.2432]
[1778437303927,40.97,81410.9,66.7,-0.03089,5e-05,2.23895]
[1778437303982,41.01,81407.42,66.7,-0.03118,5e-05,2.25638]
[1778437305080,41.01,81407.42,66.7,-0.03118,5e-05,2.25638]
[1778437305180,41.01,81404.55,66.7,-0.03133,5e-05,2.26527]
[1778437311038,41.03,81408.39,66.7,-0.03119,5e-05,2.25671]
[1778437316073,41.04,81407.83,66.7,-0.03127,5e-05,2.26155]
[1778437321124,41.05,81404.0,66.7,-0.03152,5e-05,2.27609]
[1778437326143,41.07,81397.7,66.7,-0.03191,5e-05,2.29959]
[1778437331178,41.09,81397.3,66.7,-0.03198,5e-05,2.30355]
[1778437337220,41.1,81395.64,66.7,-0.03212,5e-05,2.31204]
[1778437342260,41.12,81394.58,66.7,-0.03222,5e-05,2.31801]
[1778437347297,41.13,81393.98,66.7,-0.0323,5e-05,2.32244]
[1778437352331,41.14,81393.87,66.7,-0.03227,5e-05,2.31904]
[1778437357366,41.15,81393.72,66.7,-0.03232,5e-05,2.322]
[1778437364415,41.17,81393.36,66.7,-0.03239,5e-05,2.32657]
[1778437371714,41.18,81390.23,66.7,-0.0326,6e-05,2.33903]
[1778437376726,41.2,81389.82,66.7,-0.03268,6e-05,2.34356]
[1778437382541,41.22,81389.77,66.7,-0.03273,6e-05,2.34644]
[1778437387576,41.23,81389.52,66.7,-0.03278,6e-05,2.34949]
[1778437391604,41.24,81374.0,66.7,-0.03368,6e-05,2.40194]
[1778437396776,41.24,81367.69,66.7,-0.03406,6e-05,2.42412]
[1778437402682,41.25,81364.87,66.7,-0.03426,6e-05,2.43565]
[1778437407717,41.26,81371.4,66.7,-0.03391,6e-05,2.41557]
[1778437412752,41.27,81370.27,66.7,-0.03392,6e-05,2.41456]
[1778437417787,41.28,81373.57,66.7,-0.03376,6e-05,2.40529]
[1778437422822,41.29,81373.45,66.7,-0.0338,6e-05,2.40738]
[1778437424836,41.29,81361.97,66.7,-0.03447,6e-05,2.44608]
[1778437429871,41.3,81361.18,66.7,-0.03454,6e-05,2.45011]
[1778437436953,41.3,81361.47,66.7,-0.03452,6e-05,2.4494]
[1778437444790,41.31,81361.5,66.7,-0.03456,6e-05,2.45139]
[1778437454039,41.33,81368.28,66.7,-0.03424,6e-05,2.43319]
[1778437455619,41.33,81368.28,66.7,-0.03424,6e-05,2.43319]
[1778437461798,41.34,81367.46,66.7,-0.03432,6e-05,2.43759]
[1778437467130,41.35,81365.66,66.7,-0.03445,6e-05,2.44543]
[1778437478207,41.37,81372.66,66.7,-0.03402,6e-05,2.41865]
[1778437483242,41.37,81383.58,66.7,-0.03342,6e-05,2.38428]
[1778437488277,41.38,81386.64,66.7,-0.03328,6e-05,2.37608]
[1778437495326,41.4,81386.74,66.7,-0.03332,6e-05,2.37821]
[1778437500361,41.41,81387.58,66.7,-0.0333,6e-05,2.37719]
[1778437506404,41.42,81388.51,66.7,-0.03329,6e-05,2.37625]
[1778437510823,41.42,81404.0,66.7,-0.03245,5e-05,2.32766]
[1778437516473,41.44,81408.51,66.7,-0.03225,5e-05,2.31594]
[1778437523813,41.44,81408.41,66.7,-0.03228,5e-05,2.31719]
[1778437523914,41.46,81400.91,66.7,-0.03272,6e-05,2.34356]
[1778437529565,41.47,81394.7,66.7,-0.03311,6e-05,2.36602]
[1778437534600,41.48,81393.46,66.7,-0.03313,6e-05,2.36566]
[1778437539635,41.49,81391.09,66.7,-0.03329,6e-05,2.37528]
[1778437545677,41.5,81385.97,66.7,-0.03362,6e-05,2.39415]
[1778437550712,41.51,81381.83,66.7,-0.03388,6e-05,2.40935]
[1778437555747,41.52,81381.74,66.7,-0.03391,6e-05,2.41123]
[1778437560782,41.52,81382.67,66.7,-0.03389,6e-05,2.40977]
[1778437567832,41.54,81386.54,66.7,-0.0337,6e-05,2.39932]
[1778437572867,41.54,81386.92,66.7,-0.03371,6e-05,2.39976]
[1778437577902,41.55,81387.27,66.7,-0.03372,6e-05,2.40028]
[1778437582937,41.56,81385.61,66.7,-0.03384,6e-05,2.40735]
[1778437589987,41.57,81382.23,66.7,-0.03407,6e-05,2.4206]
[1778437595025,41.58,81379.52,66.7,-0.03416,6e-05,2.42454]
[1778437600059,41.59,81379.64,66.7,-0.03418,6e-05,2.42554]
[1778437608736,41.59,81380.29,66.7,-0.03416,6e-05,2.42451]
[1778437608782,41.59,81380.29,66.7,-0.03416,6e-05,2.42451]
[1778437608870,41.6,81379.47,66.7,-0.03423,6e-05,2.42859]
[1778437613002,41.6,81379.29,66.7,-0.03423,6e-05,2.42806]
[1778437613005,41.6,81379.29,66.7,-0.03423,6e-05,2.42806]
[1778437622213,41.56,81378.23,66.7,-0.03417,6e-05,2.42489]
[1778437630271,41.54,81377.57,66.7,-0.03413,6e-05,2.42264]
[1778437634859,41.53,81376.26,66.7,-0.03418,6e-05,2.4253]
[1778437634960,41.53,81375.84,66.7,-0.03419,6e-05,2.42612]
[1778437638050,41.53,81375.84,66.7,-0.03419,6e-05,2.42612]
[1778437638329,41.53,81374.85,66.7,-0.03427,6e-05,2.43047]
[1778437642357,41.52,81366.12,66.7,-0.03473,6e-05,2.45709]
[1778437647392,41.5,81362.9,66.7,-0.03486,6e-05,2.4647]
[1778437648079,41.5,81362.9,66.7,-0.03486,6e-05,2.4647]
[1778437649984,41.5,81361.65,66.7,-0.03493,6e-05,2.46825]
[1778437650050,41.5,81354.73,66.7,-0.03532,6e-05,2.4908]
[1778437650926,41.5,81354.73,66.7,-0.03532,6e-05,2.4908]
[1778437651027,41.49,81354.49,66.7,-0.03524,6e-05,2.48444]
[1778437656455,41.47,81353.88,66.7,-0.0352,6e-05,2.48255]
[1778437661490,41.46,81353.66,66.7,-0.03516,6e-05,2.48005]
[1778437665607,41.45,81353.4,66.7,-0.03514,6e-05,2.479]
[1778437665707,41.44,81353.47,66.7,-0.03513,6e-05,2.47813]
[1778437667494,41.44,81353.47,66.7,-0.03513,6e-05,2.47813]
[1778437672980,41.45,81352.98,66.7,-0.03517,6e-05,2.48076]
[1778437678610,41.46,81351.34,66.7,-0.0353,6e-05,2.48783]
[1778437683644,41.46,81349.22,66.7,-0.03544,6e-05,2.49589]
[1778437688680,41.47,81348.26,66.7,-0.03551,6e-05,2.50001]
[1778437693714,41.47,81347.55,66.7,-0.03556,6e-05,2.50325]
[1778437698749,41.47,81348.1,66.7,-0.03555,6e-05,2.50224]
[1778437704791,41.48,81348.06,66.7,-0.03557,6e-05,2.50341]
[1778437709826,41.48,81349.63,66.7,-0.03549,6e-05,2.49898]
[1778437713857,41.49,81354.83,66.7,-0.03511,6e-05,2.47577]
[1778437718892,41.49,81355.13,66.7,-0.03511,6e-05,2.47584]
[1778437723297,41.5,81355.13,66.7,-0.03513,6e-05,2.4767]
[1778437729969,41.51,81350.02,66.7,-0.03545,6e-05,2.49526]
[1778437739032,41.51,81349.58,66.7,-0.03551,6e-05,2.49835]
[1778437746081,41.52,81349.73,66.7,-0.03552,6e-05,2.49907]
[1778437751116,41.52,81346.95,66.7,-0.0357,6e-05,2.50931]
[1778437758165,41.53,81344.76,66.7,-0.03584,6e-05,2.51777]
[1778437763200,41.53,81345.19,66.7,-0.03583,6e-05,2.51703]
[1778437768235,41.54,81351.43,66.7,-0.03548,6e-05,2.49669]
[1778437774277,41.54,81351.55,66.7,-0.0354,6e-05,2.491]
[1778437779312,41.55,81351.31,66.7,-0.03543,6e-05,2.49273]
[1778437784347,41.55,81352.88,66.7,-0.03536,6e-05,2.48836]
[1778437789383,41.56,81353.09,66.7,-0.03536,6e-05,2.48861]
[1778437794418,41.56,81353.15,66.7,-0.03537,6e-05,2.48933]
[1778437799453,41.57,81352.12,66.7,-0.03545,6e-05,2.49371]
[1778437804488,41.57,81352.33,66.7,-0.03545,6e-05,2.49388]
[1778437809523,41.58,81352.5,66.7,-0.03546,6e-05,2.49419]
[1778437814558,41.58,81352.4,66.7,-0.03548,6e-05,2.49539]
[1778437819593,41.59,81350.8,66.7,-0.03559,6e-05,2.50162]
[1778437824629,41.59,81348.47,66.7,-0.03574,6e-05,2.51026]
[1778437829664,41.59,81347.91,66.7,-0.03579,6e-05,2.51288]
[1778437834533,41.6,81347.41,66.7,-0.03574,6e-05,2.5086]
[1778437841748,41.6,81347.48,66.7,-0.03575,6e-05,2.50955]
[1778437846783,41.61,81345.38,66.7,-0.03589,6e-05,2.51738]
[1778437854839,41.61,81345.16,66.7,-0.03592,6e-05,2.51921]
[1778437860881,41.62,81346.46,66.7,-0.03586,6e-05,2.51563]
[1778437865916,41.62,81352.73,66.7,-0.0355,6e-05,2.49525]
[1778437870951,41.62,81353.57,66.7,-0.03547,6e-05,2.4933]
[1778437879579,41.63,81353.79,66.7,-0.03546,6e-05,2.49309]
[1778437879711,41.63,81353.79,66.7,-0.03546,6e-05,2.49309]
[1778437879825,41.63,81353.79,66.7,-0.03546,6e-05,2.49309]
[1778437880088,41.63,81358.22,66.7,-0.03522,6e-05,2.47927]
[1778437881162,41.63,81358.22,66.7,-0.03522,6e-05,2.47927]
[1778437881189,41.63,81364.31,66.7,-0.03486,6e-05,2.45832]
[1778437887222,41.64,81370.18,66.7,-0.03454,6e-05,2.4401]
[1778437887323,41.64,81370.18,66.7,-0.03454,6e-05,2.44035]
[1778437888965,41.64,81370.18,66.7,-0.03454,6e-05,2.44035]
[1778437889078,41.63,81370.5,66.7,-0.03451,6e-05,2.43814]
[1778437889790,41.63,81370.5,66.7,-0.03451,6e-05,2.43814]
[1778437889807,41.63,81370.5,66.7,-0.03451,6e-05,2.43814]
[1778437889961,41.63,81370.5,66.7,-0.03451,6e-05,2.43814]
[1778437890024,41.63,81370.5,66.7,-0.03451,6e-05,2.43814]
[1778437890173,41.63,81378.04,66.7,-0.03408,6e-05,2.41356]
[1778437890643,41.63,81378.04,66.7,-0.03408,6e-05,2.41356]
[1778437891104,41.63,81384.88,66.7,-0.0336,6e-05,2.38428]
[1778437892111,41.63,81396.99,66.7,-0.03293,6e-05,2.3454]
[1778437893120,41.63,81404.04,66.7,-0.03255,5e-05,2.3232]
[1778437893718,41.63,81404.04,66.7,-0.03255,5e-05,2.3232]
[1778437894125,41.64,81403.29,66.7,-0.0326,5e-05,2.32604]
[1778437894615,41.64,81403.29,66.7,-0.0326,5e-05,2.32604]
[1778437894834,41.64,81403.29,66.7,-0.0326,5e-05,2.32604]
[1778437894907,41.64,81403.29,66.7,-0.0326,5e-05,2.32604]
[1778437895260,41.64,81403.29,66.7,-0.0326,5e-05,2.32604]
[1778437895925,41.63,81402.9,66.7,-0.03261,5e-05,2.3269]
[1778437896798,41.63,81402.86,66.7,-0.03261,5e-05,2.32665]
[1778437897061,41.63,81402.86,66.7,-0.03261,5e-05,2.32665]
[1778437898851,41.63,81398.84,66.7,-0.03282,6e-05,2.33877]
[1778437902195,41.62,81396.82,66.7,-0.03291,6e-05,2.34445]
[1778437902853,41.62,81396.68,66.7,-0.03291,6e-05,2.34407]
[1778437905128,41.62,81396.53,66.7,-0.03291,6e-05,2.34414]
[1778437906179,41.61,81396.59,66.7,-0.03289,6e-05,2.34312]
[1778437906327,41.61,81396.59,66.7,-0.03289,6e-05,2.34312]
[1778437906830,41.61,81396.19,66.7,-0.03291,6e-05,2.344]
[1778437907216,41.61,81390.14,66.7,-0.03324,6e-05,2.36312]
[1778437908423,41.61,81388.72,66.7,-0.03332,6e-05,2.3681]
[1778437909230,41.61,81388.56,66.7,-0.03334,6e-05,2.36899]
[1778437914265,41.6,81387.8,66.7,-0.03334,6e-05,2.36919]
[1778437919300,41.59,81387.68,66.7,-0.03331,6e-05,2.36732]
[1778437919356,41.59,81387.68,66.7,-0.03331,6e-05,2.36732]
[1778437919356,41.59,81387.68,66.7,-0.03331,6e-05,2.36732]
[1778437919484,41.59,81387.68,66.7,-0.03331,6e-05,2.36732]
[1778437920307,41.59,81386.77,66.7,-0.03335,6e-05,2.36983]
[1778437925342,41.6,81385.17,66.7,-0.03347,6e-05,2.37687]
[1778437930378,41.6,81380.07,66.7,-0.03379,6e-05,2.39529]
[1778437934153,41.61,81372.13,66.7,-0.03426,6e-05,2.42263]
[1778437939440,41.62,81370.39,66.7,-0.03439,6e-05,2.43005]
[1778437944476,41.63,81370.07,66.7,-0.03443,6e-05,2.43247]
[1778437945765,41.63,81370.07,66.7,-0.03443,6e-05,2.43247]
[1778437947825,41.63,81370.24,66.7,-0.03443,6e-05,2.43244]
[1778437950519,41.64,81356.29,66.7,-0.03526,6e-05,2.47986]
[1778437955554,41.64,81350.83,66.7,-0.03551,6e-05,2.49247]
[1778437960589,41.64,81351.23,66.7,-0.0355,6e-05,2.49194]
[1778437966142,41.65,81350.61,66.7,-0.03555,6e-05,2.49467]
[1778437971800,41.65,81344.64,66.7,-0.03592,6e-05,2.51564]
[1778437978719,41.66,81342.97,66.7,-0.03603,6e-05,2.52228]
[1778437983755,41.66,81343.08,66.7,-0.03604,6e-05,2.52252]
[1778437984913,41.66,81343.08,66.7,-0.03604,6e-05,2.52252]
[1778437987320,41.66,81342.74,66.7,-0.03606,6e-05,2.52393]
[1778437988048,41.66,81333.71,66.7,-0.03661,6e-05,2.55489]
[1778437989631,41.66,81330.29,66.7,-0.03682,6e-05,2.56667]
[1778437995750,41.66,81330.29,66.7,-0.03682,6e-05,2.56694]
[1778438002889,41.67,81330.29,66.7,-0.03683,6e-05,2.5674]
[1778438007924,41.67,81330.25,66.7,-0.03684,6e-05,2.56779]
[1778438009938,41.67,81338.51,66.7,-0.03634,6e-05,2.53971]
[1778438014973,41.67,81342.18,66.7,-0.03604,6e-05,2.52118]
[1778438020009,41.67,81342.5,66.7,-0.03603,6e-05,2.5207]
[1778438026050,41.68,81344.24,66.7,-0.03594,6e-05,2.5155]
[1778438031085,41.68,81348.68,66.7,-0.03569,6e-05,2.50117]
[1778438036120,41.69,81354.02,66.7,-0.03539,6e-05,2.48402]
[1778438041155,41.69,81353.44,66.7,-0.03544,6e-05,2.48682]
[1778438047197,41.69,81352.29,66.7,-0.03552,6e-05,2.49167]
[1778438052232,41.7,81350.09,66.7,-0.03567,6e-05,2.49987]
[1778438060288,41.7,81348.52,66.7,-0.03578,6e-05,2.50629]
[1778438066330,41.71,81348.09,66.7,-0.03582,6e-05,2.50858]
[1778438071366,41.71,81347.76,66.7,-0.03576,6e-05,2.5038]
[1778438076401,41.72,81347.82,66.7,-0.03577,6e-05,2.50432]
[1778438081436,41.72,81348.01,66.7,-0.03577,6e-05,2.50441]
[1778438087478,41.72,81347.91,66.7,-0.03579,6e-05,2.50563]
[1778438091507,41.73,81339.52,66.7,-0.0363,6e-05,2.53458]
[1778438101577,41.73,81339.69,66.7,-0.03631,6e-05,2.53502]
[1778438109633,41.74,81339.65,66.7,-0.03633,6e-05,2.53599]
[1778438114668,41.74,81330.3,66.7,-0.0369,6e-05,2.56828]
[1778438119703,41.74,81328.82,66.7,-0.03699,6e-05,2.57352]
[1778438125746,41.74,81326.62,66.7,-0.03713,6e-05,2.58126]
[1778438133802,41.74,81328.6,66.7,-0.03693,6e-05,2.56819]
[1778438138837,41.74,81328.08,66.7,-0.03696,6e-05,2.57029]
[1778438143872,41.75,81327.87,66.7,-0.03698,6e-05,2.57133]
[1778438148907,41.75,81327.47,66.7,-0.03701,6e-05,2.57305]
[1778438155956,41.75,81326.37,66.7,-0.03709,6e-05,2.5773]
[1778438160991,41.75,81326.71,66.7,-0.03707,6e-05,2.57647]
[1778438168040,41.75,81327.03,66.7,-0.03706,6e-05,2.57588]
[1778438173075,41.76,81326.9,66.7,-0.03708,6e-05,2.5767]
[1778438177852,41.76,81326.95,66.7,-0.03708,6e-05,2.57661]
[1778438183145,41.76,81325.75,66.7,-0.03716,6e-05,2.5814]
[1778438188180,41.76,81324.03,66.7,-0.03727,6e-05,2.58763]
[1778438193215,41.76,81322.4,66.7,-0.03729,6e-05,2.58688]
[1778438198250,41.77,81322.43,66.7,-0.03729,6e-05,2.58709]
[1778438204292,41.77,81322.4,66.7,-0.0373,6e-05,2.58758]
[1778438209327,41.77,81321.27,66.7,-0.03738,6e-05,2.5918]
[1778438210334,41.77,81313.54,66.7,-0.03785,6e-05,2.6186]
[1778438211594,41.77,81313.54,66.7,-0.03785,6e-05,2.6186]
[1778438221414,41.77,81309.86,66.7,-0.03808,6e-05,2.63132]
[1778438227456,41.77,81309.93,66.7,-0.03808,6e-05,2.63099]
[1778438230477,41.77,81316.82,66.7,-0.03765,6e-05,2.60704]
[1778438235513,41.77,81316.63,66.7,-0.03766,6e-05,2.60781]
[1778438241555,41.77,81315.75,66.7,-0.03772,6e-05,2.61093]
[1778438244749,41.77,81315.94,66.7,-0.03771,6e-05,2.61028]
[1778438247041,41.77,81322.13,66.7,-0.03733,6e-05,2.58894]
[1778438247823,41.77,81320.27,66.7,-0.03744,6e-05,2.59539]
[1778438248639,41.77,81320.27,66.7,-0.03744,6e-05,2.59539]
[1778438257667,41.77,81311.79,66.7,-0.03788,6e-05,2.61808]
[1778438262702,41.77,81310.77,66.7,-0.03794,6e-05,2.62156]
[1778438265772,41.77,81310.63,66.7,-0.03795,6e-05,2.62201]
[1778438267263,41.77,81309.75,66.7,-0.038,6e-05,2.62503]
[1778438273373,41.77,81308.25,66.7,-0.03809,6e-05,2.6301]
[1778438274809,41.77,81309.46,66.7,-0.03801,6e-05,2.62579]
[1778438280828,41.77,81316.17,66.7,-0.03759,6e-05,2.60233]
[1778438286599,41.77,81316.12,66.7,-0.0376,6e-05,2.60253]
[1778438292912,41.77,81315.4,66.7,-0.03764,6e-05,2.60501]
[1778438297949,41.77,81315.57,66.7,-0.03763,6e-05,2.6044]
[1778438303180,41.77,81316.66,66.7,-0.03756,6e-05,2.60062]
[1778438303898,41.77,81321.03,66.7,-0.03729,6e-05,2.58555]
[1778438312922,41.77,81326.07,66.7,-0.03699,6e-05,2.56838]
[1778438316074,41.77,81333.85,66.7,-0.03644,6e-05,2.5357]
[1778438323126,41.77,81334.04,66.7,-0.03644,6e-05,2.5357]
[1778438328161,41.78,81335.02,66.7,-0.03639,6e-05,2.53281]
[1778438333196,41.78,81334.03,66.7,-0.03645,6e-05,2.53659]
[1778438338231,41.78,81332.87,66.7,-0.03653,6e-05,2.54098]
[1778438340749,41.78,81330.79,66.7,-0.03666,6e-05,2.54815]
[1778438340897,41.78,81327.03,66.7,-0.03689,6e-05,2.56107]
[1778438344893,41.78,81319.03,66.7,-0.03738,6e-05,2.58865]
[1778438351322,41.78,81318.42,66.7,-0.03742,6e-05,2.59083]
[1778438352890,41.78,81316.56,66.7,-0.03753,6e-05,2.59726]
[1778438355060,41.78,81310.41,66.7,-0.03791,6e-05,2.61852]
[1778438357016,41.78,81308.15,66.7,-0.03805,6e-05,2.62629]
[1778438357784,41.78,81308.15,66.7,-0.03805,6e-05,2.62629]
[1778438366427,41.78,81308.15,66.7,-0.03804,6e-05,2.62579]
[1778438373476,41.78,81308.41,66.7,-0.03793,6e-05,2.61772]
[1778438378513,41.78,81308.02,66.7,-0.03795,6e-05,2.6188]
[1778438379608,41.78,81308.02,66.7,-0.03795,6e-05,2.6188]
[1778438382734,41.77,81307.58,66.7,-0.03797,6e-05,2.62017]
[1778438391602,41.77,81307.46,66.7,-0.03797,6e-05,2.62]
[1778438397644,41.77,81307.3,66.7,-0.03797,6e-05,2.62027]
[1778438402682,41.77,81310.66,66.7,-0.03776,6e-05,2.60838]
[1778438407717,41.77,81311.77,66.7,-0.03769,6e-05,2.60441]
[1778438410738,41.77,81304.55,66.7,-0.03814,6e-05,2.62943]
[1778438411255,41.77,81304.55,66.7,-0.03814,6e-05,2.62943]
[1778438417787,41.77,81297.41,66.7,-0.03858,6e-05,2.65385]
[1778438418894,41.77,81296.98,66.7,-0.0386,6e-05,2.65526]
[1778438424836,41.76,81296.51,66.7,-0.03862,6e-05,2.6563]
[1778438430878,41.76,81298.56,66.7,-0.03848,6e-05,2.64854]
[1778438433069,41.76,81298.23,66.7,-0.03841,6e-05,2.64282]
[1778438434804,41.76,81298.08,66.7,-0.03842,6e-05,2.64315]
[1778438440948,41.75,81298.52,66.7,-0.03838,6e-05,2.64101]
[1778438445983,41.75,81298.09,66.7,-0.0384,6e-05,2.64201]
[1778438451018,41.75,81296.89,66.7,-0.03846,6e-05,2.64575]
[1778438456053,41.75,81297.17,66.7,-0.03844,6e-05,2.64429]
[1778438461088,41.74,81294.78,66.7,-0.03858,6e-05,2.65218]
[1778438466123,41.74,81295.21,66.7,-0.03854,6e-05,2.65018]
[1778438471159,41.74,81299.14,66.7,-0.03829,6e-05,2.63602]
[1778438476193,41.74,81304.36,66.7,-0.03796,6e-05,2.61751]
[1778438481228,41.74,81303.18,66.7,-0.03803,6e-05,2.62136]
[1778438486263,41.73,81301.52,66.7,-0.03812,6e-05,2.62642]
[1778438491298,41.73,81300.93,66.7,-0.03805,6e-05,2.6208]
[1778438496334,41.73,81300.94,66.7,-0.03804,6e-05,2.6205]
[1778438501369,41.73,81302.07,66.7,-0.03797,6e-05,2.61633]
[1778438506405,41.72,81296.37,66.7,-0.03832,6e-05,2.63589]
[1778438511440,41.72,81293.32,66.7,-0.0385,6e-05,2.64619]
[1778438516475,41.72,81294.55,66.7,-0.03842,6e-05,2.64146]
[1778438521510,41.72,81294.62,66.7,-0.03841,6e-05,2.64083]
[1778438525681,41.72,81293.0,66.7,-0.0385,6e-05,2.64628]
[1778438531580,41.71,81291.83,66.7,-0.03857,6e-05,2.64982]
[1778438533507,41.71,81287.19,66.7,-0.03886,6e-05,2.66606]
[1778438537622,41.71,81275.47,66.7,-0.0396,6e-05,2.70696]
[1778438542657,41.71,81269.19,66.7,-0.03999,7e-05,2.72837]
[1778438546846,41.7,81269.15,66.7,-0.03998,7e-05,2.72786]
[1778438552727,41.69,81266.79,66.7,-0.04002,7e-05,2.72788]
[1778438557762,41.69,81265.8,66.7,-0.04006,7e-05,2.73036]
[1778438562797,41.68,81261.33,66.7,-0.04033,7e-05,2.74535]
[1778438566825,41.68,81251.99,66.7,-0.04093,7e-05,2.77809]
[1778438571860,41.67,81246.38,66.7,-0.04128,7e-05,2.79697]
[1778438577902,41.66,81247.75,66.7,-0.04115,7e-05,2.7901]
[1778438583944,41.65,81247.41,66.7,-0.04114,7e-05,2.78946]
[1778438588979,41.64,81246.76,66.7,-0.04116,7e-05,2.79025]
[1778438594014,41.64,81244.55,66.7,-0.04128,7e-05,2.79674]
[1778438597815,41.63,81242.25,66.7,-0.04141,7e-05,2.80416]
[1778438599404,41.63,81241.74,66.7,-0.04144,7e-05,2.80534]
[1778438600018,41.63,81241.74,66.7,-0.04144,7e-05,2.80534]
[1778438602495,41.62,81240.56,66.7,-0.0415,7e-05,2.80899]
[1778438608112,41.61,81242.78,66.7,-0.04131,7e-05,2.79852]
[1778438613988,41.61,81241.89,66.7,-0.04125,7e-05,2.7932]
[1778438614821,41.6,81241.75,66.7,-0.04125,7e-05,2.79339]
[1778438615371,41.6,81243.34,66.7,-0.04114,7e-05,2.78727]
[1778438615944,41.6,81243.34,66.7,-0.04114,7e-05,2.78727]
[1778438627245,41.58,81245.0,66.7,-0.04096,7e-05,2.77731]
[1778438632280,41.58,81250.25,66.7,-0.04058,7e-05,2.75694]
[1778438635010,41.57,81250.21,66.7,-0.04058,7e-05,2.75684]
[1778438635734,41.57,81254.1,66.7,-0.04032,7e-05,2.74252]
[1778438639565,41.57,81255.33,66.7,-0.04022,7e-05,2.73721]
[1778438641231,41.57,81252.39,66.7,-0.04041,7e-05,2.7474]
[1778438646379,41.56,81252.29,66.7,-0.04039,7e-05,2.74638]
[1778438651414,41.55,81252.56,66.7,-0.04035,7e-05,2.74428]
[1778438656449,41.55,81252.95,66.7,-0.04031,7e-05,2.74178]
[1778438661485,41.54,81252.72,66.7,-0.0403,7e-05,2.74155]
[1778438666520,41.54,81252.71,66.7,-0.04028,7e-05,2.74054]
[1778438671555,41.53,81253.15,66.7,-0.04014,7e-05,2.731]
[1778438676592,41.53,81253.07,66.7,-0.04013,7e-05,2.73033]
[1778438681593,41.53,81253.09,66.7,-0.04012,7e-05,2.72988]
[1778438686670,41.52,81249.79,66.7,-0.04032,7e-05,2.74045]
[1778438692709,41.51,81250.67,66.7,-0.04023,7e-05,2.73588]
[1778438697744,41.51,81250.1,66.7,-0.04025,7e-05,2.73697]
[1778438706807,41.5,81250.6,66.7,-0.04019,7e-05,2.73346]
[1778438711842,41.49,81251.42,66.7,-0.04012,7e-05,2.72958]
[1778438716877,41.49,81251.4,66.7,-0.0401,7e-05,2.72879]
[1778438721913,41.49,81253.37,66.7,-0.03996,7e-05,2.72086]
[1778438729968,41.48,81252.21,66.7,-0.04001,7e-05,2.72375]
[1778438735006,41.48,81250.97,66.7,-0.03998,7e-05,2.7205]
[1778438739466,41.47,81248.23,66.7,-0.04016,7e-05,2.7299]
[1778438741977,41.47,81248.68,66.7,-0.04012,7e-05,2.72777]
[1778438743726,41.47,81248.69,66.7,-0.04011,7e-05,2.72739]
[1778438745149,41.47,81248.58,66.7,-0.04011,7e-05,2.72762]
[1778438747562,41.47,81249.44,66.7,-0.04005,7e-05,2.72402]
[1778438754137,41.46,81249.43,66.7,-0.04003,7e-05,2.72285]
[1778438759172,41.46,81252.74,66.7,-0.0398,7e-05,2.71017]
[1778438763026,41.45,81253.14,66.7,-0.03976,7e-05,2.70832]
[1778438765939,41.45,81253.21,66.7,-0.03976,7e-05,2.70792]
[1778438771257,41.45,81252.46,66.7,-0.03979,7e-05,2.70952]
[1778438772501,41.45,81252.46,66.7,-0.03979,7e-05,2.70952]
[1778438775412,41.45,81250.82,66.7,-0.03989,7e-05,2.715]
[1778438775964,41.45,81250.82,66.7,-0.03989,7e-05,2.715]
[1778438778036,41.44,81250.03,66.7,-0.03993,7e-05,2.71756]
[1778438780256,41.44,81250.13,66.7,-0.03991,7e-05,2.71658]
[1778438785933,41.44,81249.75,66.7,-0.03993,7e-05,2.71718]
[1778438787683,41.44,81249.8,66.7,-0.03992,7e-05,2.71668]
[1778438788378,41.43,81249.79,66.7,-0.03991,7e-05,2.71655]
[1778438789229,41.43,81249.79,66.7,-0.03991,7e-05,2.71655]
[1778438796555,41.43,81249.66,66.7,-0.0398,7e-05,2.70882]
[1778438797296,41.43,81249.66,66.7,-0.0398,7e-05,2.70866]
[1778438798103,41.43,81249.66,66.7,-0.0398,7e-05,2.70866]
[1778438798948,41.43,81249.66,66.7,-0.0398,7e-05,2.70851]
[1778438800210,41.43,81249.66,66.7,-0.0398,7e-05,2.70835]
[1778438802015,41.43,81249.66,66.7,-0.03979,7e-05,2.7082]
[1778438803426,41.42,81249.66,66.7,-0.03979,7e-05,2.70789]
[1778438809522,41.42,81250.72,66.7,-0.0397,7e-05,2.70287]
[1778438815564,41.41,81250.41,66.7,-0.0397,7e-05,2.70312]
[1778438820599,41.41,81250.42,66.7,-0.03969,7e-05,2.70237]
[1778438825634,41.41,81251.0,66.7,-0.03964,7e-05,2.69955]
[1778438828273,41.41,81251.51,66.7,-0.0396,7e-05,2.69757]
[1778438829182,41.4,81251.43,66.7,-0.0396,7e-05,2.69772]
[1778438835704,41.4,81251.21,66.7,-0.0396,7e-05,2.69739]
[1778438838793,41.4,81251.24,66.7,-0.03959,7e-05,2.69714]
[1778438844767,41.39,81251.8,66.7,-0.03954,7e-05,2.69402]
[1778438850597,41.39,81252.43,66.7,-0.03949,7e-05,2.69137]
[1778438857858,41.38,81252.24,66.7,-0.03938,7e-05,2.68393]
[1778438862893,41.38,81252.07,66.7,-0.03939,7e-05,2.68398]
[1778438867736,41.38,81252.09,66.7,-0.03938,7e-05,2.68357]
[1778438868331,41.38,81252.18,66.7,-0.03937,7e-05,2.68303]
[1778438873086,41.38,81252.49,66.7,-0.03934,7e-05,2.68151]
[1778438873847,41.38,81252.49,66.7,-0.03934,7e-05,2.68141]
[1778438879005,41.37,81252.22,66.7,-0.03935,7e-05,2.68178]
[1778438885048,41.37,81251.78,66.7,-0.03936,7e-05,2.68279]
[1778438891090,41.37,81252.64,66.7,-0.0393,7e-05,2.67917]
[1778438897093,41.37,81252.71,66.7,-0.03929,7e-05,2.67849]
[1778438903174,41.36,81251.82,66.7,-0.03933,7e-05,2.6811]
[1778438908209,41.36,81252.75,66.7,-0.03927,7e-05,2.67736]
[1778438913244,41.36,81252.77,66.7,-0.03916,6e-05,2.67003]
[1778438918279,41.36,81253.13,66.7,-0.03913,6e-05,2.66837]
[1778438926335,41.35,81256.39,66.7,-0.03891,6e-05,2.65624]
[1778438930269,41.35,81259.67,66.7,-0.0387,6e-05,2.64443]
[1778438932003,41.35,81261.53,66.7,-0.03858,6e-05,2.63778]
[1778438938280,41.35,81262.45,66.7,-0.03852,6e-05,2.63442]
[1778438942448,41.35,81271.47,66.7,-0.03794,6e-05,2.60263]
[1778438947483,41.35,81272.89,66.7,-0.03786,6e-05,2.59784]
[1778438950170,41.35,81272.77,66.7,-0.03787,6e-05,2.59829]
[1778438952906,41.35,81272.5,66.7,-0.03788,6e-05,2.59932]
[1778438954485,41.35,81272.5,66.7,-0.03788,6e-05,2.59934]
[1778438960574,41.36,81272.82,66.7,-0.03787,6e-05,2.5984]
[1778438965338,41.36,81273.29,66.7,-0.03784,6e-05,2.59681]
[1778438973177,41.36,81274.49,66.7,-0.03777,6e-05,2.59275]
[1778438978702,41.36,81275.55,66.7,-0.03761,6e-05,2.58255]
[1778438981986,41.36,81275.47,66.7,-0.03762,6e-05,2.5829]
[1778438982772,41.36,81275.57,66.7,-0.03761,6e-05,2.58258]
[1778438988690,41.36,81275.47,66.7,-0.03762,6e-05,2.58311]
[1778439000718,41.36,81275.76,66.7,-0.03761,6e-05,2.58224]
[1778439003877,41.36,81283.56,66.7,-0.03712,6e-05,2.55543]
[1778439008913,41.36,81288.09,66.7,-0.03685,6e-05,2.54012]
[1778439016968,41.37,81289.12,66.7,-0.0368,6e-05,2.53728]
[1778439022003,41.37,81284.7,66.7,-0.03708,6e-05,2.55298]
[1778439027045,41.37,81287.26,66.7,-0.03693,6e-05,2.54443]
[1778439028051,41.37,81269.71,66.7,-0.03803,6e-05,2.60568]
[1778439033086,41.37,81262.99,66.7,-0.03836,6e-05,2.62228]
[1778439039128,41.37,81258.38,66.7,-0.03865,6e-05,2.63821]
[1778439043156,41.37,81251.32,66.7,-0.0391,6e-05,2.66302]
[1778439049199,41.36,81250.21,66.7,-0.03916,7e-05,2.66634]
[1778439054237,41.36,81250.63,66.7,-0.03913,7e-05,2.66454]
[1778439061283,41.36,81249.23,66.7,-0.0392,7e-05,2.66863]
[1778439072360,41.35,81249.36,66.7,-0.03918,7e-05,2.66715]
[1778439081423,41.35,81245.41,66.7,-0.03942,7e-05,2.6805]
[1778439086458,41.35,81244.94,66.7,-0.03944,7e-05,2.68163]
[1778439091493,41.34,81244.6,66.7,-0.03936,7e-05,2.67539]
[1778439097536,41.34,81243.48,66.7,-0.03942,7e-05,2.67872]
[1778439098377,41.34,81243.48,66.7,-0.03942,7e-05,2.67872]
[1778439099777,41.34,81243.53,66.7,-0.03941,7e-05,2.67831]
[1778439100557,41.34,81233.19,66.7,-0.04009,7e-05,2.71545]
[1778439105592,41.33,81231.74,66.7,-0.04017,7e-05,2.71983]
[1778439110627,41.33,81230.75,66.7,-0.04022,7e-05,2.72247]
[1778439115662,41.32,81228.42,66.7,-0.04035,7e-05,2.72973]
[1778439120706,41.32,81228.7,66.7,-0.04032,7e-05,2.72766]
[1778439123211,41.32,81228.7,66.7,-0.04032,7e-05,2.72766]
[1778439129422,41.31,81234.65,66.7,-0.03989,7e-05,2.70471]
[1778439134804,41.3,81235.63,66.7,-0.03981,7e-05,2.70001]
[1778439137825,41.3,81244.49,66.7,-0.03922,7e-05,2.66769]
[1778439143391,41.3,81245.59,66.7,-0.03914,7e-05,2.66364]
[1778439143563,41.3,81245.59,66.7,-0.03914,7e-05,2.66364]
[1778439148902,41.29,81251.01,66.7,-0.03875,6e-05,2.64208]
[1778439153937,41.28,81251.14,66.7,-0.03862,6e-05,2.63314]
[1778439158972,41.27,81255.64,66.7,-0.03831,6e-05,2.61566]
[1778439165015,41.27,81256.01,66.7,-0.03825,6e-05,2.61272]
[1778439170207,41.26,81256.37,66.7,-0.03821,6e-05,2.61036]
[1778439176542,41.25,81250.01,66.7,-0.03859,6e-05,2.63118]
[1778439181127,41.24,81258.36,66.7,-0.03802,6e-05,2.59995]
[1778439186162,41.24,81265.01,66.7,-0.03758,6e-05,2.57547]
[1778439192204,41.23,81264.38,66.7,-0.0376,6e-05,2.57646]
[1778439197205,41.23,81261.08,66.7,-0.03779,6e-05,2.58717]
[1778439202274,41.22,81260.96,66.7,-0.03778,6e-05,2.58628]
[1778439207625,41.22,81262.17,66.7,-0.03768,6e-05,2.58118]
[1778439220400,41.2,81260.66,66.7,-0.03764,6e-05,2.57683]
[1778439227449,41.19,81262.15,66.7,-0.03752,6e-05,2.57019]
[1778439232484,41.19,81262.05,66.7,-0.0375,6e-05,2.56954]
[1778439237519,41.18,81261.79,66.7,-0.0375,6e-05,2.56945]
[1778439243561,41.18,81262.29,66.7,-0.03745,6e-05,2.5665]
[1778439248596,41.17,81263.63,66.7,-0.03735,6e-05,2.56085]
[1778439253631,41.17,81263.49,66.7,-0.03734,6e-05,2.56041]
[1778439258666,41.16,81264.21,66.7,-0.03728,6e-05,2.55701]
[1778439263701,41.16,81267.75,66.7,-0.03704,6e-05,2.54381]
[1778439272088,41.16,81271.88,66.7,-0.03677,6e-05,2.52889]
[1778439277799,41.15,81271.62,66.7,-0.03668,6e-05,2.52173]
[1778439282834,41.15,81271.8,66.7,-0.03665,6e-05,2.52053]
[1778439287869,41.14,81274.55,66.7,-0.03647,6e-05,2.51047]
[1778439292904,41.14,81274.86,66.7,-0.03645,6e-05,2.50891]
[1778439297939,41.14,81274.12,66.7,-0.03648,6e-05,2.51099]
[1778439305995,41.13,81275.15,66.7,-0.03641,6e-05,2.50667]
[1778439313046,41.13,81275.64,66.7,-0.03636,6e-05,2.50433]
[1778439318081,41.13,81275.62,66.7,-0.03636,6e-05,2.50393]
[1778439328151,41.12,81275.62,66.7,-0.03634,6e-05,2.50301]
[1778439334193,41.12,81275.65,66.7,-0.03624,6e-05,2.4957]
[1778439340235,41.12,81275.56,66.7,-0.03624,6e-05,2.49554]
[1778439342249,41.12,81267.42,66.7,-0.03674,6e-05,2.52352]
[1778439347284,41.11,81265.86,66.7,-0.03682,6e-05,2.52831]
[1778439361382,41.11,81264.78,66.7,-0.03686,6e-05,2.53048]
[1778439367424,41.1,81262.4,66.7,-0.037,6e-05,2.5381]
[1778439372459,41.1,81260.55,66.7,-0.03711,6e-05,2.54394]
[1778439377494,41.1,81255.68,66.7,-0.0374,6e-05,2.56023]
[1778439382529,41.09,81255.76,66.7,-0.03738,6e-05,2.55919]
[1778439387564,41.09,81256.04,66.7,-0.03735,6e-05,2.55748]
[1778439392600,41.09,81251.48,66.7,-0.03754,6e-05,2.56614]
[1778439398641,41.08,81246.64,66.7,-0.03782,6e-05,2.58201]
[1778439403676,41.07,81246.05,66.7,-0.03785,6e-05,2.58312]
[1778439406697,41.07,81254.66,66.7,-0.03729,6e-05,2.55228]
[1778439411732,41.07,81256.31,66.7,-0.03717,6e-05,2.54576]
[1778439417775,41.06,81255.95,66.7,-0.03718,6e-05,2.5462]
[1778439423817,41.06,81255.91,66.7,-0.03717,6e-05,2.54558]
[1778439428852,41.06,81257.18,66.7,-0.03708,6e-05,2.54051]
[1778439433887,41.05,81257.25,66.7,-0.03706,6e-05,2.53968]
[1778439438922,41.05,81255.78,66.7,-0.03714,6e-05,2.54425]
[1778439445972,41.05,81256.89,66.7,-0.03706,6e-05,2.53949]
[1778439456044,41.04,81256.89,66.7,-0.03695,6e-05,2.5317]
[1778439461079,41.04,81256.71,66.7,-0.03695,6e-05,2.53185]
[1778439467121,41.04,81257.18,66.7,-0.03691,6e-05,2.52967]
[1778439472156,41.03,81256.76,66.7,-0.03693,6e-05,2.53067]
[1778439477191,41.03,81256.65,66.7,-0.03693,6e-05,2.53058]
[1778439482226,41.03,81254.49,66.7,-0.03706,6e-05,2.53765]
[1778439487266,41.03,81257.28,66.7,-0.03687,6e-05,2.52742]
[1778439492301,41.02,81262.18,66.7,-0.03656,6e-05,2.51002]
[1778439495322,41.02,81270.01,66.7,-0.03607,6e-05,2.48285]
[1778439500357,41.02,81271.45,66.7,-0.03598,6e-05,2.47785]
[1778439506399,41.02,81271.31,66.7,-0.03599,6e-05,2.47826]
[1778439514455,41.02,81271.07,66.7,-0.03591,6e-05,2.47229]
[1778439521504,41.02,81273.44,66.7,-0.03577,6e-05,2.46416]
[1778439527957,41.02,81277.77,66.7,-0.0355,6e-05,2.44942]
[1778439534586,41.02,81278.59,66.7,-0.03546,6e-05,2.44693]
[1778439539630,41.03,81278.47,66.7,-0.03547,6e-05,2.44755]
[1778439544665,41.03,81278.59,66.7,-0.03547,6e-05,2.44732]
[1778439552000,41.03,81278.55,66.7,-0.03547,6e-05,2.44759]
[1778439557756,41.03,81279.12,66.7,-0.03544,6e-05,2.446]
[1778439562791,41.03,81273.99,66.7,-0.03576,6e-05,2.46369]
[1778439567826,41.03,81275.69,66.7,-0.03565,6e-05,2.45793]
[1778439572864,41.03,81274.18,66.7,-0.03566,6e-05,2.45653]
[1778439577899,41.03,81267.66,66.7,-0.03606,6e-05,2.47883]
[1778439582934,41.03,81267.33,66.7,-0.03608,6e-05,2.47985]
[1778439590990,41.03,81264.48,66.7,-0.03625,6e-05,2.48945]
[1778439596025,41.03,81265.31,66.7,-0.03619,6e-05,2.48639]
[1778439601060,41.03,81264.95,66.7,-0.03621,6e-05,2.48743]
[1778439606096,41.02,81267.06,66.7,-0.03608,6e-05,2.47995]
[1778439611131,41.02,81269.91,66.7,-0.0359,6e-05,2.47001]
[1778439616166,41.02,81264.46,66.7,-0.03623,6e-05,2.48868]
[1778439621201,41.02,81260.45,66.7,-0.03648,6e-05,2.50224]
[1778439626236,41.02,81260.09,66.7,-0.03649,6e-05,2.50319]
[1778439631271,41.02,81255.19,66.7,-0.0367,6e-05,2.51316]
[1778439636306,41.02,81253.69,66.7,-0.03679,6e-05,2.51794]
[1778439642348,41.01,81253.73,66.7,-0.03678,6e-05,2.5173]
[1778439647383,41.01,81251.95,66.7,-0.03688,6e-05,2.52306]
[1778439653425,41.01,81246.17,66.7,-0.03724,6e-05,2.54259]
[1778439655443,41.01,81239.09,66.7,-0.03768,6e-05,2.56723]
[1778439657457,41.01,81231.39,66.7,-0.03817,6e-05,2.59412]
[1778439662492,41.0,81225.14,66.7,-0.03856,7e-05,2.61523]
[1778439667537,40.99,81219.25,66.7,-0.03892,7e-05,2.63507]
[1778439672563,40.99,81215.29,66.7,-0.03915,7e-05,2.64783]
[1778439677599,40.98,81212.08,66.7,-0.03934,7e-05,2.65787]
[1778439682636,40.97,81212.86,66.7,-0.03926,7e-05,2.65339]
[1778439687671,40.96,81211.71,66.7,-0.0393,7e-05,2.65591]
[1778439690037,40.96,81212.2,66.7,-0.03926,7e-05,2.65382]
[1778439690136,40.96,81205.24,66.7,-0.03972,7e-05,2.67872]
[1778439695722,40.96,81202.67,66.7,-0.03979,7e-05,2.68064]
[1778439700762,40.95,81199.61,66.7,-0.03998,7e-05,2.69097]
[1778439706373,40.95,81199.25,66.7,-0.04,7e-05,2.69203]
[1778439707885,40.95,81194.38,66.7,-0.04032,7e-05,2.70935]
[1778439708560,40.95,81192.15,66.7,-0.04047,7e-05,2.71738]
[1778439709303,40.94,81191.47,66.7,-0.04048,7e-05,2.71824]
[1778439714862,40.9,81194.06,66.7,-0.04015,7e-05,2.70003]
[1778439717882,40.88,81194.2,66.7,-0.04009,7e-05,2.6968]
[1778439719695,40.88,81194.33,66.7,-0.04006,7e-05,2.695]
[1778439719897,40.86,81194.3,66.7,-0.04001,7e-05,2.69253]
[1778439721343,40.81,81193.88,66.7,-0.03986,7e-05,2.68445]
[1778439723346,40.72,81193.85,66.7,-0.03952,7e-05,2.66579]
[1778439723351,40.72,81193.85,66.7,-0.03952,7e-05,2.66579]
[1778439724096,40.72,81193.85,66.7,-0.03952,7e-05,2.66579]
[1778439724932,40.67,81189.4,66.7,-0.03964,7e-05,2.67221]
[1778439726042,40.67,81177.52,66.7,-0.04043,7e-05,2.71508]
[1778439728571,40.65,81172.19,66.7,-0.04074,7e-05,2.73148]
[1778439728600,40.65,81172.19,66.7,-0.04074,7e-05,2.73148]
[1778439728964,40.64,81172.85,66.7,-0.04066,7e-05,2.72724]
[1778439732325,40.49,81167.93,66.7,-0.04045,7e-05,2.71566]
[1778439732991,40.45,81161.02,66.7,-0.04075,7e-05,2.73159]
[1778439734375,40.43,81157.92,66.7,-0.04092,7e-05,2.74086]
[1778439735999,40.42,81155.3,66.7,-0.04106,7e-05,2.74821]
[1778439741054,40.35,81155.69,66.7,-0.04074,7e-05,2.73123]
[1778439743359,40.33,81159.4,66.7,-0.04044,7e-05,2.71486]
[1778439743837,40.33,81159.4,66.7,-0.04044,7e-05,2.71486]
[1778439744005,40.33,81159.4,66.7,-0.04044,7e-05,2.71486]
[1778439744181,40.33,81159.4,66.7,-0.04044,7e-05,2.71486]
[1778439744075,40.33,81160.23,66.7,-0.04038,7e-05,2.71156]
[1778439745082,40.33,81161.97,66.7,-0.04024,7e-05,2.70411]
[1778439750118,40.33,81161.33,66.7,-0.04028,7e-05,2.70594]
[1778439750975,40.33,81161.33,66.7,-0.04028,7e-05,2.70594]
[1778439751015,40.33,81161.33,66.7,-0.04028,7e-05,2.70594]
[1778439751016,40.33,81161.33,66.7,-0.04028,7e-05,2.70594]
[1778439751125,40.32,81160.71,66.7,-0.04022,7e-05,2.70114]
[1778439751901,40.32,81160.71,66.7,-0.04022,7e-05,2.70114]
[1778439752132,40.32,81160.19,66.7,-0.04024,7e-05,2.70212]
[1778439757168,40.32,81154.49,66.7,-0.04062,7e-05,2.72285]
[1778439759181,40.31,81147.15,66.7,-0.0411,7e-05,2.74863]
[1778439761151,40.3,81143.03,66.7,-0.04136,7e-05,2.76243]
[1778439766230,40.24,81140.55,66.7,-0.04132,7e-05,2.76033]
[1778439767328,40.23,81141.14,66.7,-0.04125,7e-05,2.75616]
[1778439772847,40.22,81142.88,66.7,-0.04107,7e-05,2.747]
[1778439773313,40.22,81143.24,66.7,-0.04105,7e-05,2.74546]
[1778439773409,40.22,81143.85,66.7,-0.041,7e-05,2.74299]
[1778439774924,40.22,81143.85,66.7,-0.041,7e-05,2.74299]
[1778439775023,40.22,81143.59,66.7,-0.041,7e-05,2.74296]
[1778439775656,40.22,81143.59,66.7,-0.041,7e-05,2.74296]
[1778439775658,40.22,81143.59,66.7,-0.041,7e-05,2.74296]
[1778439775703,40.22,81143.59,66.7,-0.041,7e-05,2.74296]
[1778439775803,40.21,81144.2,66.7,-0.04095,7e-05,2.7405]
[1778439776301,40.21,81151.2,66.7,-0.04047,7e-05,2.71422]
[1778439778314,40.2,81158.03,66.7,-0.03996,7e-05,2.68678]
[1778439782885,40.19,81157.55,66.7,-0.03994,7e-05,2.68582]
[1778439786950,40.17,81156.99,66.7,-0.03991,7e-05,2.68425]
[1778439786979,40.16,81157.02,66.7,-0.03988,7e-05,2.68231]
[1778439787899,40.16,81157.02,66.7,-0.03988,7e-05,2.68231]
[1778439787936,40.16,81157.02,66.7,-0.03988,7e-05,2.68231]
[1778439788037,40.16,81149.31,66.7,-0.04041,7e-05,2.71101]
[1778439789391,40.15,81162.25,66.7,-0.03949,7e-05,2.66099]
[1778439792412,40.14,81170.6,66.7,-0.03887,7e-05,2.62768]
[1778439795499,40.13,81180.96,66.7,-0.03814,7e-05,2.58753]
[1778439798088,40.13,81182.59,66.7,-0.03802,7e-05,2.58088]
[1778439798481,40.12,81180.47,66.7,-0.03815,7e-05,2.58784]
[1778439798573,40.12,81180.47,66.7,-0.03815,7e-05,2.58784]
[1778439798858,40.12,81180.47,66.7,-0.03815,7e-05,2.58784]
[1778439805503,40.1,81187.3,66.7,-0.0376,7e-05,2.55748]
[1778439810538,40.08,81189.83,66.7,-0.03737,7e-05,2.54504]
[1778439815573,40.06,81190.52,66.7,-0.03717,6e-05,2.53254]
[1778439820608,40.05,81193.6,66.7,-0.03692,6e-05,2.51843]
[1778439825643,40.03,81201.15,66.7,-0.03638,6e-05,2.4886]
[1778439830678,40.02,81198.17,66.7,-0.03652,6e-05,2.49634]
[1778439835719,40.0,81192.88,66.7,-0.03681,6e-05,2.51226]
[1778439840755,39.99,81194.94,66.7,-0.03662,6e-05,2.50196]
[1778439845790,39.97,81195.13,66.7,-0.03656,6e-05,2.49837]
[1778439851832,39.96,81194.4,66.7,-0.03654,6e-05,2.4975]
[1778439856867,39.94,81195.08,66.7,-0.03645,6e-05,2.49221]
[1778439857720,39.94,81195.08,66.7,-0.03645,6e-05,2.49221]
[1778439857801,39.94,81195.08,66.7,-0.03645,6e-05,2.49221]
[1778439857803,39.94,81195.08,66.7,-0.03645,6e-05,2.49221]
[1778439857804,39.94,81195.08,66.7,-0.03645,6e-05,2.49221]
[1778439857807,39.94,81195.08,66.7,-0.03645,6e-05,2.49221]
[1778439859176,39.94,81195.08,66.7,-0.03644,6e-05,2.49164]
[1778439859889,39.93,81203.57,66.7,-0.03588,6e-05,2.46046]
[1778439863917,39.92,81196.64,66.7,-0.03628,6e-05,2.48291]
[1778439869959,39.91,81197.02,66.7,-0.0362,6e-05,2.47834]
[1778439874994,39.89,81197.23,66.7,-0.03605,6e-05,2.46828]
[1778439879857,39.89,81197.79,66.7,-0.036,6e-05,2.4653]
[1778439879859,39.89,81197.79,66.7,-0.036,6e-05,2.4653]
[1778439879925,39.88,81197.79,66.7,-0.03597,6e-05,2.4638]
[1778439886071,39.86,81197.93,66.7,-0.0359,6e-05,2.46004]
[1778439891106,39.85,81199.69,66.7,-0.03574,6e-05,2.45117]
[1778439896141,39.84,81200.25,66.7,-0.03566,6e-05,2.44662]
[1778439902191,39.82,81200.97,66.7,-0.03556,6e-05,2.44103]
[1778439907225,39.81,81205.2,66.7,-0.03525,6e-05,2.42375]
[1778439910831,39.8,81204.78,66.7,-0.03525,6e-05,2.42381]
[1778439913389,39.8,81205.03,66.7,-0.03523,6e-05,2.42247]
[1778439913558,39.8,81205.23,66.7,-0.0352,6e-05,2.42084]
[1778439913598,39.8,81205.23,66.7,-0.0352,6e-05,2.42084]
[1778439915282,39.79,81216.64,66.7,-0.03448,6e-05,2.38024]
[1778439920316,39.78,81215.05,66.7,-0.03454,6e-05,2.38374]
[1778439925351,39.77,81217.96,66.7,-0.03433,6e-05,2.37169]
[1778439927854,39.77,81218.4,66.7,-0.03429,6e-05,2.3694]
[1778439932414,39.76,81218.23,66.7,-0.03417,6e-05,2.36153]
[1778439937704,39.75,81218.29,66.7,-0.03414,6e-05,2.35984]
[1778439938443,39.75,81225.6,66.7,-0.03369,6e-05,2.33403]
[1778439943478,39.74,81226.64,66.7,-0.0336,6e-05,2.32887]
[1778439949429,39.73,81228.46,66.7,-0.03346,6e-05,2.32114]
[1778439949429,39.73,81228.46,66.7,-0.03346,6e-05,2.32114]
[1778439954555,39.72,81231.32,66.7,-0.03325,6e-05,2.30938]
[1778439959590,39.71,81229.46,66.7,-0.03334,6e-05,2.31436]
[1778439966639,39.7,81227.12,66.7,-0.03345,6e-05,2.32032]
[1778439971675,39.69,81226.89,66.7,-0.03343,6e-05,2.31963]
[1778439976710,39.69,81224.31,66.7,-0.03357,6e-05,2.32708]
[1778439978052,39.69,81224.31,66.7,-0.03357,6e-05,2.32708]
[1778439983066,39.68,81220.76,66.7,-0.03376,6e-05,2.338]
[1778439988798,39.67,81217.93,66.7,-0.03389,6e-05,2.34545]
[1778439993830,39.66,81218.39,66.7,-0.03374,6e-05,2.33539]
[1778439998865,39.65,81218.62,66.7,-0.0337,6e-05,2.333]
[1778440003900,39.64,81223.43,66.7,-0.03338,6e-05,2.315]
[1778440004907,39.64,81232.53,66.7,-0.03283,6e-05,2.28385]
[1778440009942,39.64,81231.9,66.7,-0.03285,6e-05,2.28482]
[1778440015986,39.63,81232.93,66.7,-0.03277,6e-05,2.28]
[1778440021023,39.62,81232.92,66.7,-0.03275,6e-05,2.27893]
[1778440026058,39.62,81233.46,66.7,-0.0327,6e-05,2.27604]
[1778440031093,39.61,81231.45,66.7,-0.0328,6e-05,2.28174]
[1778440038142,39.6,81230.28,66.7,-0.03284,6e-05,2.28413]
[1778440044184,39.6,81231.14,66.7,-0.03276,6e-05,2.27991]
[1778440051233,39.59,81231.09,66.7,-0.03265,6e-05,2.27214]
[1778440056270,39.58,81229.37,66.7,-0.03274,6e-05,2.27692]
[1778440062312,39.58,81228.33,66.7,-0.03278,6e-05,2.27922]
[1778440071375,39.57,81228.35,66.7,-0.03275,6e-05,2.27725]
[1778440081448,39.56,81228.35,66.7,-0.03271,6e-05,2.27522]
[1778440086483,39.55,81232.27,66.7,-0.03246,6e-05,2.26102]
[1778440091518,39.55,81233.23,66.7,-0.03239,6e-05,2.25693]
[1778440096521,39.54,81233.79,66.7,-0.03234,6e-05,2.25438]
[1778440098590,39.54,81233.87,66.7,-0.03233,6e-05,2.25361]
[1778440098606,39.54,81233.87,66.7,-0.03233,6e-05,2.25361]
[1778440098871,39.54,81233.87,66.7,-0.03233,6e-05,2.25361]
[1778440098986,39.54,81233.87,66.7,-0.03233,6e-05,2.25361]
[1778440106623,39.54,81234.08,66.7,-0.0323,6e-05,2.25156]
[1778440116195,39.53,81234.05,66.7,-0.03229,6e-05,2.2515]
[1778440121729,39.52,81235.97,66.7,-0.03205,6e-05,2.23631]
[1778440127771,39.52,81239.15,66.7,-0.03186,6e-05,2.2249]
[1778440132806,39.51,81238.52,66.7,-0.03188,6e-05,2.22637]
[1778440135827,39.51,81245.73,66.7,-0.03146,6e-05,2.20208]
[1778440137841,39.51,81253.35,66.7,-0.03102,6e-05,2.17686]
[1778440142876,39.51,81253.42,66.7,-0.03101,6e-05,2.17638]
[1778440147911,39.51,81254.42,66.7,-0.03095,6e-05,2.17287]
[1778440152946,39.51,81260.13,66.7,-0.03062,6e-05,2.15402]
[1778440154278,39.51,81260.13,66.7,-0.03062,6e-05,2.15402]
[1778440154278,39.51,81260.13,66.7,-0.03062,6e-05,2.15402]
[1778440156974,39.51,81269.69,66.7,-0.03009,6e-05,2.12308]
[1778440163016,39.51,81269.99,66.7,-0.03008,6e-05,2.12235]
[1778440168051,39.51,81278.5,66.7,-0.02961,5e-05,2.09536]
[1778440170065,39.51,81286.39,66.7,-0.02919,5e-05,2.07051]
[1778440173086,39.51,81292.14,66.7,-0.0288,5e-05,2.04675]
[1778440178121,39.52,81293.08,66.7,-0.02877,5e-05,2.04467]
[1778440183156,39.52,81294.16,66.7,-0.02873,5e-05,2.04217]
[1778440188191,39.53,81294.89,66.7,-0.0287,5e-05,2.0408]
[1778440193226,39.53,81297.37,66.7,-0.02859,5e-05,2.03399]
[1778440198261,39.54,81298.99,66.7,-0.02852,5e-05,2.02994]
[1778440203296,39.54,81299.88,66.7,-0.02849,5e-05,2.02816]
[1778440210226,39.55,81301.85,66.7,-0.02839,5e-05,2.02246]
[1778440216389,39.56,81300.56,66.7,-0.0285,5e-05,2.02875]
[1778440221424,39.56,81303.33,66.7,-0.02837,5e-05,2.02118]
[1778440226460,39.57,81303.22,66.7,-0.02839,5e-05,2.02258]
[1778440231495,39.58,81302.61,66.7,-0.02836,5e-05,2.01946]
[1778440237537,39.58,81302.86,66.7,-0.02837,5e-05,2.01994]
[1778440242573,39.59,81303.11,66.7,-0.02837,5e-05,2.02022]
[1778440247608,39.59,81303.66,66.7,-0.02836,5e-05,2.01955]
[1778440252643,39.6,81312.6,66.7,-0.02791,5e-05,1.99305]
[1778440256671,39.61,81321.54,66.7,-0.02747,5e-05,1.96679]
[1778440259692,39.61,81339.76,66.7,-0.02656,5e-05,1.91286]
[1778440264727,39.62,81344.76,66.7,-0.02634,5e-05,1.89999]
[1778440267748,39.63,81336.64,66.7,-0.02677,5e-05,1.92535]
[1778440272783,39.64,81336.5,66.7,-0.02681,5e-05,1.92757]
[1778440277818,39.65,81337.31,66.7,-0.02679,5e-05,1.9269]
[1778440282853,39.66,81337.23,66.7,-0.02683,5e-05,1.92888]
[1778440287888,39.67,81333.7,66.7,-0.02704,5e-05,1.94144]
[1778440292984,39.68,81336.01,66.7,-0.02687,5e-05,1.92991]
[1778440293070,39.68,81346.21,66.7,-0.02636,5e-05,1.89988]
[1778440298965,39.69,81346.62,66.7,-0.02638,5e-05,1.90102]
[1778440304000,39.7,81346.74,66.7,-0.02641,5e-05,1.9026]
[1778440309035,39.71,81346.9,66.7,-0.02643,5e-05,1.90402]
[1778440316084,39.73,81346.63,66.7,-0.02649,5e-05,1.90744]
[1778440322126,39.74,81347.0,66.7,-0.02651,5e-05,1.90854]
[1778440333203,39.76,81347.31,66.7,-0.02656,5e-05,1.9116]
[1778440338238,39.77,81347.44,66.7,-0.02658,5e-05,1.91299]
[1778440343273,39.78,81346.65,66.7,-0.02665,5e-05,1.91708]
[1778440350322,39.8,81345.73,66.7,-0.02673,5e-05,1.92221]
[1778440356364,39.81,81345.98,66.7,-0.02668,5e-05,1.9176]
[1778440359979,39.81,81347.28,66.7,-0.02663,5e-05,1.91476]
[1778440362011,39.82,81347.51,66.7,-0.02663,5e-05,1.91477]
[1778440362671,39.82,81347.51,66.7,-0.02663,5e-05,1.91477]
[1778440363253,39.82,81347.67,66.7,-0.02663,5e-05,1.91464]
[1778440367045,39.83,81347.4,66.7,-0.02666,5e-05,1.91681]
[1778440372476,39.84,81346.66,66.7,-0.02673,5e-05,1.92104]
[1778440377511,39.85,81338.28,66.7,-0.02718,5e-05,1.94771]
[1778440382546,39.85,81337.59,66.7,-0.02724,5e-05,1.95121]
[1778440386575,39.86,81347.68,66.7,-0.02675,5e-05,1.92222]
[1778440391610,39.87,81350.0,66.7,-0.02667,5e-05,1.91705]
[1778440396645,39.88,81349.55,66.7,-0.02672,5e-05,1.92008]
[1778440398628,39.88,81349.09,66.7,-0.02675,5e-05,1.92178]
[1778440398657,39.88,81349.09,66.7,-0.02675,5e-05,1.92178]
[1778440399021,39.88,81349.09,66.7,-0.02675,5e-05,1.92211]
[1778440399591,39.88,81349.09,66.7,-0.02675,5e-05,1.92211]
[1778440407722,39.9,81350.4,66.7,-0.02674,5e-05,1.92119]
[1778440412757,39.91,81351.34,66.7,-0.02664,5e-05,1.91416]
[1778440419806,39.92,81351.51,66.7,-0.02667,5e-05,1.916]
[1778440424841,39.93,81350.61,66.7,-0.02674,5e-05,1.92032]
[1778440434911,39.95,81350.56,66.7,-0.0268,5e-05,1.92367]
[1778440439947,39.96,81350.75,66.7,-0.02681,5e-05,1.92468]
[1778440444982,39.97,81350.7,66.7,-0.02684,5e-05,1.92639]
[1778440451024,39.98,81351.11,66.7,-0.02685,5e-05,1.92702]
[1778440458073,39.99,81351.08,66.7,-0.0269,5e-05,1.92955]
[1778440465122,40.0,81351.14,66.7,-0.02693,5e-05,1.93147]
[1778440470157,40.01,81356.09,66.7,-0.02671,5e-05,1.91834]
[1778440476199,40.02,81355.75,66.7,-0.02668,5e-05,1.91539]
[1778440480295,40.03,81363.76,66.7,-0.0263,5e-05,1.89311]
[1778440483248,40.04,81356.7,66.7,-0.02667,5e-05,1.91497]
[1778440489936,40.04,81352.77,66.7,-0.02689,5e-05,1.92788]
[1778440495621,40.06,81352.01,66.7,-0.02696,5e-05,1.9323]
[1778440501375,40.07,81351.96,66.7,-0.027,5e-05,1.93459]
[1778440506410,40.08,81351.59,66.7,-0.02704,5e-05,1.93722]
[1778440511445,40.08,81347.2,66.7,-0.02729,5e-05,1.95177]
[1778440516483,40.09,81346.88,66.7,-0.02733,5e-05,1.95411]
[1778440521518,40.1,81346.75,66.7,-0.02736,5e-05,1.95586]
[1778440529007,40.1,81346.93,66.7,-0.02736,5e-05,1.95612]
[1778440531589,40.11,81353.51,66.7,-0.02698,5e-05,1.93239]
[1778440533603,40.12,81362.56,66.7,-0.02654,5e-05,1.90627]
[1778440538638,40.13,81364.95,66.7,-0.02646,5e-05,1.90099]
[1778440543673,40.14,81369.6,66.7,-0.02626,5e-05,1.88915]
[1778440548708,40.15,81376.47,66.7,-0.02595,5e-05,1.87106]
[1778440553725,40.16,81379.72,66.7,-0.02582,5e-05,1.8633]
[1778440553743,40.16,81392.34,66.7,-0.02523,5e-05,1.82754]
[1778440558778,40.17,81396.95,66.7,-0.02505,5e-05,1.81687]
[1778440563814,40.19,81398.28,66.7,-0.02503,5e-05,1.81551]
[1778440568848,40.2,81401.76,66.7,-0.02491,5e-05,1.80809]
[1778440571744,40.21,81402.13,66.7,-0.0249,5e-05,1.80803]
[1778440571745,40.21,81402.13,66.7,-0.0249,5e-05,1.80803]
[1778440576904,40.23,81410.77,66.7,-0.02455,5e-05,1.78681]
[1778440580846,40.24,81412.7,66.7,-0.02449,5e-05,1.78299]
[1778440581079,40.24,81412.7,66.7,-0.02449,5e-05,1.78299]
[1778440581081,40.24,81412.7,66.7,-0.02449,5e-05,1.78299]
[1778440581096,40.24,81416.16,66.7,-0.02434,5e-05,1.77389]
[1778440583760,40.25,81418.41,66.7,-0.02426,5e-05,1.76885]
[1778440583789,40.25,81418.41,66.7,-0.02426,5e-05,1.76885]
[1778440583790,40.25,81418.41,66.7,-0.02426,5e-05,1.76885]
[1778440583811,40.25,81418.41,66.7,-0.02426,5e-05,1.76885]
[1778440583868,40.25,81418.41,66.7,-0.02426,5e-05,1.76885]
[1778440583885,40.25,81418.41,66.7,-0.02426,5e-05,1.76885]
[1778440583953,40.25,81436.24,66.7,-0.02346,4e-05,1.72054]
[1778440584610,40.25,81436.24,66.7,-0.02346,4e-05,1.72054]
[1778440584659,40.25,81436.24,66.7,-0.02346,4e-05,1.72054]
[1778440584665,40.25,81436.24,66.7,-0.02346,4e-05,1.72054]
[1778440584960,40.25,81443.84,66.7,-0.02314,4e-05,1.70067]
[1778440586219,40.26,81444.67,66.7,-0.02312,4e-05,1.69915]
[1778440589036,40.27,81443.86,66.7,-0.02317,4e-05,1.70275]
[1778440589237,40.27,81443.89,66.7,-0.02318,4e-05,1.70338]
[1778440593777,40.29,81443.27,66.7,-0.02319,4e-05,1.70237]
[1778440593778,40.29,81443.27,66.7,-0.02319,4e-05,1.70237]
[1778440596871,40.3,81442.61,66.7,-0.02325,4e-05,1.70626]
[1778440599329,40.31,81436.82,66.7,-0.02354,4e-05,1.724]
[1778440605107,40.34,81430.29,66.7,-0.02389,4e-05,1.74576]
[1778440610143,40.35,81430.03,66.7,-0.02396,5e-05,1.74964]
[1778440612157,40.36,81422.82,66.7,-0.02431,5e-05,1.77077]
[1778440617192,40.38,81422.53,66.7,-0.02437,5e-05,1.77454]
[1778440622227,40.4,81418.64,66.7,-0.02459,5e-05,1.78824]
[1778440627262,40.42,81414.09,66.7,-0.02486,5e-05,1.80434]
[1778440630284,40.42,81404.99,66.7,-0.0253,5e-05,1.83106]
[1778440632362,40.43,81400.12,66.7,-0.02555,5e-05,1.84593]
[1778440639347,40.45,81397.46,66.7,-0.02574,5e-05,1.85725]
[1778440643375,40.46,81411.28,66.7,-0.02511,5e-05,1.81985]
[1778440648410,40.48,81413.42,66.7,-0.02506,5e-05,1.81641]
[1778440653445,40.49,81417.13,66.7,-0.02485,5e-05,1.80288]
[1778440658480,40.51,81416.6,66.7,-0.02492,5e-05,1.80701]
[1778440663515,40.52,81416.57,66.7,-0.02497,5e-05,1.80974]
[1778440668550,40.54,81416.6,66.7,-0.02501,5e-05,1.81227]
[1778440673585,40.55,81416.55,66.7,-0.02505,5e-05,1.81502]
[1778440678620,40.57,81420.4,66.7,-0.02492,5e-05,1.80687]
[1778440683655,40.58,81417.69,66.7,-0.02509,5e-05,1.81709]
[1778440688690,40.6,81412.72,66.7,-0.02536,5e-05,1.83355]
[1778440693725,40.61,81413.19,66.7,-0.02538,5e-05,1.83464]
[1778440698760,40.63,81412.3,66.7,-0.02546,5e-05,1.83953]
[1778440703795,40.64,81412.78,66.7,-0.02547,5e-05,1.84051]
[1778440708830,40.65,81412.76,66.7,-0.02551,5e-05,1.84291]
[1778440714872,40.67,81412.94,66.7,-0.02548,5e-05,1.83946]
[1778440723935,40.7,81412.89,66.7,-0.02555,5e-05,1.84385]
[1778440728970,40.71,81413.08,66.7,-0.02558,5e-05,1.84566]
[1778440734005,40.72,81432.17,66.7,-0.02473,5e-05,1.79453]
[1778440739042,40.74,81433.5,66.7,-0.02471,5e-05,1.79359]
[1778440744082,40.76,81433.53,66.7,-0.02476,5e-05,1.79623]
[1778440748110,40.77,81424.65,66.7,-0.0252,5e-05,1.82312]
[1778440755161,40.79,81420.0,66.7,-0.02548,5e-05,1.83948]
[1778440760194,40.8,81420.89,66.7,-0.02547,5e-05,1.83929]
[1778440765229,40.81,81421.87,66.7,-0.02546,5e-05,1.83884]
[1778440770264,40.83,81421.3,66.7,-0.02553,5e-05,1.84274]
[1778440775300,40.84,81420.46,66.7,-0.02553,5e-05,1.84161]
[1778440780335,40.85,81416.42,66.7,-0.02576,5e-05,1.85529]
[1778440785369,40.87,81413.55,66.7,-0.02593,5e-05,1.86561]
[1778440791411,40.88,81412.53,66.7,-0.02602,5e-05,1.87102]
[1778440797467,40.9,81412.32,66.7,-0.02608,5e-05,1.87446]
[1778440803511,40.91,81412.75,66.7,-0.0261,5e-05,1.87561]
[1778440809553,40.93,81412.36,66.7,-0.02615,5e-05,1.87906]
[1778440816602,40.94,81412.25,66.7,-0.02621,5e-05,1.88207]
[1778440822224,40.95,81411.56,66.7,-0.02626,5e-05,1.88518]
[1778440827679,40.97,81409.4,66.7,-0.02641,5e-05,1.89429]
[1778440833721,40.98,81408.81,66.7,-0.0264,5e-05,1.89227]
[1778440838756,40.99,81406.94,66.7,-0.02652,5e-05,1.89948]
[1778440843791,41.0,81409.16,66.7,-0.02644,5e-05,1.89496]
[1778440848826,41.01,81410.28,66.7,-0.02642,5e-05,1.89361]
[1778440853862,41.02,81409.67,66.7,-0.02648,5e-05,1.89724]
[1778440860911,41.04,81413.31,66.7,-0.02635,5e-05,1.88938]
[1778440866953,41.05,81412.02,66.7,-0.02645,5e-05,1.8953]
[1778440872995,41.06,81412.35,66.7,-0.02647,5e-05,1.89659]
[1778440879037,41.08,81417.52,66.7,-0.02626,5e-05,1.88404]
[1778440884674,41.08,81422.16,66.7,-0.02605,5e-05,1.87165]
[1778440885194,41.08,81422.16,66.7,-0.02605,5e-05,1.87165]
[1778440891126,41.1,81422.35,66.7,-0.02603,5e-05,1.86933]
[1778440896162,41.12,81421.59,66.7,-0.0261,5e-05,1.87352]
[1778440901196,41.13,81421.03,66.7,-0.02616,5e-05,1.87711]
[1778440904145,41.13,81421.03,66.7,-0.02616,5e-05,1.87711]
[1778440905068,41.13,81421.03,66.7,-0.02618,5e-05,1.8783]
[1778440905834,41.14,81421.03,66.7,-0.02619,5e-05,1.87869]
[1778440906236,41.14,81413.1,66.7,-0.02657,5e-05,1.90173]
[1778440908253,41.14,81402.01,66.7,-0.02713,5e-05,1.93443]
[1778440912349,41.15,81398.88,66.7,-0.0273,5e-05,1.94441]
[1778440912359,41.15,81398.88,66.7,-0.0273,5e-05,1.94441]
[1778440913348,41.15,81398.97,66.7,-0.0273,5e-05,1.94443]
[1778440916421,41.16,81401.59,66.7,-0.02718,5e-05,1.93766]
[1778440916941,41.16,81401.59,66.7,-0.02718,5e-05,1.93766]
[1778440922351,41.17,81405.39,66.7,-0.02703,5e-05,1.92862]
[1778440928393,41.18,81407.52,66.7,-0.02695,5e-05,1.92426]
[1778440932392,41.18,81407.73,66.7,-0.02696,5e-05,1.92456]
[1778440932956,41.18,81410.06,66.7,-0.02685,5e-05,1.91814]
[1778440938463,41.19,81412.77,66.7,-0.02675,5e-05,1.91219]
[1778440943498,41.2,81419.75,66.7,-0.02644,5e-05,1.89381]
[1778440948533,41.21,81420.36,66.7,-0.02644,5e-05,1.89384]
[1778440953568,41.23,81420.55,66.7,-0.02638,5e-05,1.88918]
[1778440958604,41.24,81420.38,66.7,-0.02643,5e-05,1.89181]
[1778440964646,41.25,81421.2,66.7,-0.02642,5e-05,1.8916]
[1778440971695,41.26,81422.1,66.7,-0.02642,5e-05,1.89152]
[1778440977738,41.28,81422.27,66.7,-0.02645,5e-05,1.89314]
[1778440982773,41.29,81422.19,66.7,-0.02648,5e-05,1.89511]
[1778440985939,41.29,81422.15,66.7,-0.02649,5e-05,1.89591]
[1778440985970,41.29,81422.15,66.7,-0.02649,5e-05,1.89591]
[1778440986805,41.3,81433.97,66.7,-0.02594,5e-05,1.8631]
[1778440987737,41.3,81433.97,66.7,-0.02594,5e-05,1.8631]
[1778440988819,41.3,81441.83,66.7,-0.02559,5e-05,1.84185]
[1778440993854,41.31,81444.82,66.7,-0.02548,5e-05,1.8357]
[1778440998753,41.32,81443.62,66.7,-0.02557,5e-05,1.84079]
[1778441003924,41.34,81444.67,66.7,-0.02556,5e-05,1.84044]
[1778441008959,41.35,81444.75,66.7,-0.02559,5e-05,1.84235]
[1778441013994,41.36,81445.26,66.7,-0.02553,5e-05,1.83725]
[1778441023067,41.39,81445.32,66.7,-0.02559,5e-05,1.84095]
[1778441027379,41.39,81445.39,66.7,-0.02561,5e-05,1.84203]
[1778441029772,41.4,81445.46,66.7,-0.02563,5e-05,1.8431]
[1778441033853,41.41,81446.02,66.7,-0.02562,5e-05,1.8428]
[1778441034267,41.41,81446.02,66.7,-0.02562,5e-05,1.8428]
[1778441034314,41.41,81455.23,66.7,-0.02521,5e-05,1.81811]
[1778441034829,41.41,81455.23,66.7,-0.02521,5e-05,1.81811]
[1778441035151,41.42,81462.14,66.7,-0.0249,5e-05,1.79959]
[1778441035789,41.42,81462.14,66.7,-0.0249,5e-05,1.79959]
[1778441036256,41.42,81462.14,66.7,-0.0249,5e-05,1.79959]
[1778441043207,41.44,81462.04,66.7,-0.02497,5e-05,1.80372]
[1778441049249,41.46,81456.75,66.7,-0.02526,5e-05,1.82101]
[1778441050257,41.46,81450.13,66.7,-0.02557,5e-05,1.83979]
[1778441055292,41.47,81448.15,66.7,-0.0257,5e-05,1.84733]
[1778441060327,41.48,81445.04,66.7,-0.02587,5e-05,1.85795]
[1778441065374,41.49,81446.29,66.7,-0.02584,5e-05,1.856]
[1778441066369,41.5,81460.96,66.7,-0.02517,5e-05,1.81612]
[1778441067528,41.5,81460.96,66.7,-0.02517,5e-05,1.81612]
[1778441067847,41.5,81459.03,66.7,-0.02527,5e-05,1.82189]
[1778441073418,41.52,81456.16,66.7,-0.02537,5e-05,1.82655]
[1778441078453,41.53,81456.44,66.7,-0.02539,5e-05,1.82792]
[1778441083488,41.54,81456.83,66.7,-0.02541,5e-05,1.82896]
[1778441088525,41.55,81455.68,66.7,-0.0255,5e-05,1.83423]
[1778441094567,41.57,81455.63,66.7,-0.02554,5e-05,1.83684]
[1778441099603,41.58,81455.59,66.7,-0.02557,5e-05,1.83898]
[1778441104638,41.59,81459.01,66.7,-0.02545,5e-05,1.83152]
[1778441109673,41.61,81463.76,66.7,-0.02526,5e-05,1.82052]
[1778441114708,41.62,81467.02,66.7,-0.02515,5e-05,1.81373]
[1778441119743,41.63,81459.63,66.7,-0.02553,5e-05,1.83625]
[1778441124778,41.65,81462.2,66.7,-0.02545,5e-05,1.83161]
[1778441129813,41.66,81466.6,66.7,-0.02528,5e-05,1.82158]
[1778441134848,41.67,81469.55,66.7,-0.02511,5e-05,1.80989]
[1778441139883,41.69,81469.64,66.7,-0.02514,5e-05,1.81184]
[1778441145926,41.7,81468.59,66.7,-0.02523,5e-05,1.81735]
[1778441150961,41.71,81466.68,66.7,-0.02535,5e-05,1.82472]
[1778441155996,41.73,81466.82,66.7,-0.02538,5e-05,1.82643]
[1778441159017,41.73,81456.12,66.7,-0.0259,5e-05,1.85725]
[1778441164052,41.74,81453.08,66.7,-0.02607,5e-05,1.86751]
[1778441168080,41.75,81442.75,66.7,-0.02658,5e-05,1.89792]
[1778441171121,41.76,81433.51,66.7,-0.02704,5e-05,1.92504]
[1778441177163,41.77,81433.92,66.7,-0.02705,5e-05,1.92543]
[1778441182199,41.77,81432.77,66.7,-0.02713,5e-05,1.92998]
[1778441185219,41.78,81429.95,66.7,-0.02727,5e-05,1.93854]
[1778441185726,41.78,81427.7,66.7,-0.02739,5e-05,1.94524]
[1778441185740,41.78,81427.7,66.7,-0.02739,5e-05,1.94524]
[1778441188241,41.78,81420.55,66.7,-0.02775,5e-05,1.96653]
[1778441191262,41.79,81430.6,66.7,-0.02719,5e-05,1.93216]
[1778441196297,41.79,81434.29,66.7,-0.02703,5e-05,1.9229]
[1778441198312,41.8,81442.72,66.7,-0.02663,5e-05,1.89952]
[1778441203347,41.81,81444.61,66.7,-0.02657,5e-05,1.89572]
[1778441209389,41.82,81446.77,66.7,-0.0265,5e-05,1.8915]
[1778441214426,41.82,81447.02,66.7,-0.0265,5e-05,1.89206]
[1778441216956,41.83,81455.14,66.7,-0.02614,5e-05,1.87029]
[1778441217149,41.83,81455.14,66.7,-0.02614,5e-05,1.87029]
[1778441225503,41.85,81454.82,66.7,-0.0262,5e-05,1.87427]
[1778441230538,41.86,81455.69,66.7,-0.02619,5e-05,1.87353]
[1778441232995,41.86,81455.48,66.7,-0.02621,5e-05,1.87445]
[1778441233028,41.86,81455.48,66.7,-0.02621,5e-05,1.87445]
[1778441238594,41.88,81455.19,66.7,-0.02626,5e-05,1.87758]
[1778441243629,41.88,81457.45,66.7,-0.02618,5e-05,1.87289]
[1778441252692,41.9,81457.78,66.7,-0.02614,5e-05,1.86905]
[1778441257727,41.91,81460.18,66.7,-0.02605,5e-05,1.86404]
[1778441262762,41.92,81461.9,66.7,-0.026,5e-05,1.86098]
[1778441267798,41.93,81460.44,66.7,-0.0261,5e-05,1.86675]
[1778441270818,41.94,81451.52,66.7,-0.02653,5e-05,1.8927]
[1778441275855,41.95,81449.43,66.7,-0.02666,5e-05,1.90004]
[1778441281897,41.96,81450.77,66.7,-0.02662,5e-05,1.89792]
[1778441286932,41.97,81452.08,66.7,-0.02658,5e-05,1.89567]
[1778441291967,41.98,81447.48,66.7,-0.02683,5e-05,1.91027]
[1778441297003,41.98,81447.18,66.7,-0.02687,5e-05,1.91242]
[1778441302042,41.99,81447.66,66.7,-0.02686,5e-05,1.91211]
[1778441308080,42.0,81452.6,66.7,-0.02666,5e-05,1.90007]
[1778441311102,42.01,81459.01,66.7,-0.02629,5e-05,1.87706]
[1778441316138,42.02,81462.84,66.7,-0.02614,5e-05,1.86803]
[1778441321174,42.03,81462.04,66.7,-0.0262,5e-05,1.87189]
[1778441327216,42.04,81462.31,66.7,-0.02622,5e-05,1.87308]
[1778441332251,42.05,81462.63,66.7,-0.02623,5e-05,1.87379]
[1778441337286,42.06,81463.23,66.7,-0.02623,5e-05,1.87375]
[1778441342322,42.07,81465.98,66.7,-0.02613,5e-05,1.86773]
[1778441347356,42.08,81462.95,66.7,-0.0263,5e-05,1.8778]
[1778441352391,42.09,81465.52,66.7,-0.02621,5e-05,1.87224]
[1778441357426,42.1,81464.45,66.7,-0.02628,5e-05,1.87682]
[1778441364475,42.11,81464.51,66.7,-0.02632,5e-05,1.87887]
[1778441369510,42.12,81466.08,66.7,-0.02627,5e-05,1.87608]
[1778441374545,42.13,81467.45,66.7,-0.02616,5e-05,1.86801]
[1778441379580,42.14,81466.03,66.7,-0.02625,5e-05,1.87358]
[1778441384615,42.15,81466.11,66.7,-0.02627,5e-05,1.87494]
[1778441389650,42.16,81466.72,66.7,-0.02627,5e-05,1.87483]
[1778441394685,42.17,81466.71,66.7,-0.0263,5e-05,1.87643]
[1778441401735,42.18,81466.6,66.7,-0.02634,5e-05,1.87891]
[1778441406769,42.19,81466.92,66.7,-0.02635,5e-05,1.87957]
[1778441412811,42.2,81466.64,66.7,-0.02639,5e-05,1.88221]
[1778441418855,42.21,81466.63,66.7,-0.02643,5e-05,1.88409]
[1778441423890,42.22,81464.29,66.7,-0.02656,5e-05,1.89213]
[1778441428926,42.23,81464.15,66.7,-0.02659,5e-05,1.89402]
[1778441433961,42.24,81462.3,66.7,-0.02663,5e-05,1.89472]
[1778441435539,42.24,81460.1,66.7,-0.02674,5e-05,1.90118]
[1778441437765,42.24,81460.1,66.7,-0.02674,5e-05,1.90147]
[1778441442019,42.25,81456.87,66.7,-0.02692,5e-05,1.9119]
[1778441442762,42.25,81456.87,66.7,-0.02692,5e-05,1.9119]
[1778441443405,42.25,81452.83,66.7,-0.02712,5e-05,1.92382]
[1778441444115,42.26,81451.85,66.7,-0.02717,5e-05,1.92683]
[1778441450073,42.26,81450.37,66.7,-0.02727,5e-05,1.93243]
[1778441456115,42.27,81450.47,66.7,-0.02729,5e-05,1.93372]
[1778441461150,42.28,81449.95,66.7,-0.02733,5e-05,1.93628]
[1778441467192,42.29,81449.66,66.7,-0.02737,5e-05,1.93839]
[1778441472228,42.29,81449.65,66.7,-0.02739,5e-05,1.93946]
[1778441477263,42.3,81444.19,66.7,-0.02767,5e-05,1.95603]
[1778441482298,42.3,81442.09,66.7,-0.02779,5e-05,1.9629]
[1778441485756,42.31,81442.72,66.7,-0.02776,5e-05,1.96143]
[1778441485760,42.31,81442.72,66.7,-0.02776,5e-05,1.96143]
[1778441485790,42.31,81442.72,66.7,-0.02776,5e-05,1.96143]
[1778441485845,42.31,81442.72,66.7,-0.02776,5e-05,1.96143]
[1778441492368,42.32,81443.72,66.7,-0.02766,5e-05,1.95387]
[1778441497403,42.32,81442.72,66.7,-0.02772,5e-05,1.95764]
[1778441502438,42.33,81442.85,66.7,-0.02773,5e-05,1.95815]
[1778441508480,42.33,81442.4,66.7,-0.02777,5e-05,1.96049]
[1778441512508,42.34,81434.27,66.7,-0.02818,5e-05,1.98453]
[1778441517161,42.34,81433.71,66.7,-0.02822,5e-05,1.98665]
[1778441517199,42.34,81433.71,66.7,-0.02822,5e-05,1.98665]
[1778441518550,42.34,81426.81,66.7,-0.02857,5e-05,2.00691]
[1778441523585,42.34,81427.78,66.7,-0.02853,5e-05,2.00453]
[1778441528620,42.35,81427.22,66.7,-0.02856,5e-05,2.00663]
[1778441533085,42.35,81427.24,66.7,-0.02857,5e-05,2.00686]
[1778441533108,42.35,81427.24,66.7,-0.02857,5e-05,2.00686]
[1778441541711,42.35,81424.38,66.7,-0.02873,5e-05,2.01612]
[1778441543421,42.35,81419.16,66.7,-0.02899,5e-05,2.03149]
[1778441544138,42.35,81418.34,66.7,-0.02904,5e-05,2.03395]
[1778441549768,42.36,81418.86,66.7,-0.02902,5e-05,2.03278]
[1778441553978,42.36,81418.64,66.7,-0.02895,5e-05,2.02741]
[1778441559526,42.36,81419.21,66.7,-0.02892,5e-05,2.02614]
[1778441560082,42.36,81419.21,66.7,-0.02892,5e-05,2.02614]
[1778441563002,42.36,81419.2,66.7,-0.02893,5e-05,2.02624]
[1778441568901,42.36,81420.09,66.7,-0.02889,5e-05,2.02426]
[1778441573936,42.37,81424.6,66.7,-0.02867,5e-05,2.01148]
[1778441578976,42.37,81425.12,66.7,-0.02865,5e-05,2.01044]
[1778441584018,42.37,81428.6,66.7,-0.02849,5e-05,2.00085]
[1778441589049,42.37,81424.83,66.7,-0.02869,5e-05,2.01235]
[1778441594084,42.38,81422.97,66.7,-0.02879,5e-05,2.01823]
[1778441599119,42.38,81420.09,66.7,-0.02894,5e-05,2.02708]
[1778441605161,42.38,81418.98,66.7,-0.029,5e-05,2.03075]
[1778441610020,42.38,81419.5,66.7,-0.02898,5e-05,2.02943]
[1778441616252,42.39,81420.05,66.7,-0.02888,5e-05,2.02218]
[1778441621287,42.39,81416.97,66.7,-0.02904,5e-05,2.03167]
[1778441626268,42.39,81416.02,66.7,-0.0291,5e-05,2.03471]
[1778441629428,42.39,81415.95,66.7,-0.0291,5e-05,2.03497]
[1778441635385,42.39,81415.67,66.7,-0.02912,5e-05,2.03632]
[1778441640420,42.4,81415.77,66.7,-0.02912,5e-05,2.03632]
[1778441648477,42.4,81415.75,66.7,-0.02913,5e-05,2.03685]
[1778441655526,42.4,81415.79,66.7,-0.02914,5e-05,2.03715]
[1778441662575,42.4,81419.82,66.7,-0.02894,5e-05,2.02574]
[1778441667610,42.41,81421.39,66.7,-0.02887,5e-05,2.02158]
[1778441672924,42.41,81421.46,66.7,-0.02887,5e-05,2.02155]
[1778441674429,42.41,81421.88,66.7,-0.02877,5e-05,2.01447]
[1778441675809,42.41,81421.87,66.7,-0.02877,5e-05,2.0146]
[1778441681708,42.41,81422.11,66.7,-0.02877,5e-05,2.01456]
[1778441684848,42.41,81422.16,66.7,-0.02877,5e-05,2.0146]
[1778441686984,42.42,81425.16,66.7,-0.02862,5e-05,2.00605]
[1778441689207,42.42,81427.81,66.7,-0.02849,5e-05,1.99858]
[1778441689989,42.42,81427.96,66.7,-0.02849,5e-05,1.99826]
[1778441695806,42.42,81428.22,66.7,-0.02849,5e-05,1.99835]
[1778441701528,42.42,81428.51,66.7,-0.02848,5e-05,1.99774]
[1778441706885,42.43,81424.09,66.7,-0.02872,5e-05,2.01164]
[1778441712931,42.43,81423.39,66.7,-0.02876,5e-05,2.01424]
[1778441715675,42.43,81419.62,66.7,-0.02896,5e-05,2.02542]
[1778441716291,42.44,81418.82,66.7,-0.029,5e-05,2.02783]
[1778441717853,42.44,81418.79,66.7,-0.029,5e-05,2.02799]
[1778441721261,42.44,81419.09,66.7,-0.02899,5e-05,2.02732]
[1778441721990,42.44,81418.83,66.7,-0.02901,5e-05,2.02815]
[1778441723466,42.44,81417.35,66.7,-0.02908,5e-05,2.03263]
[1778441729045,42.44,81417.38,66.7,-0.02909,5e-05,2.03292]
[1778441738108,42.44,81417.42,66.7,-0.02901,5e-05,2.02719]
[1778441743143,42.45,81417.74,66.7,-0.029,5e-05,2.02662]
[1778441751199,42.45,81417.95,66.7,-0.029,5e-05,2.02661]
[1778441758248,42.45,81418.06,66.7,-0.02901,5e-05,2.02682]
[1778441768318,42.46,81418.07,66.7,-0.02902,5e-05,2.02755]
[1778441774362,42.46,81418.24,66.7,-0.02902,5e-05,2.02751]
[1778441782418,42.46,81417.53,66.7,-0.02906,5e-05,2.03018]
[1778441785805,42.46,81417.57,66.7,-0.02907,5e-05,2.03021]
[1778441785836,42.46,81417.57,66.7,-0.02907,5e-05,2.03021]
[1778441785879,42.46,81417.57,66.7,-0.02907,5e-05,2.03021]
[1778441785906,42.46,81417.57,66.7,-0.02907,5e-05,2.03021]
[1778441794503,42.47,81417.14,66.7,-0.02902,5e-05,2.02604]
[1778441798448,42.47,81417.21,66.7,-0.02902,5e-05,2.02607]
[1778441804278,42.47,81417.64,66.7,-0.029,5e-05,2.0252]
[1778441809608,42.48,81420.14,66.7,-0.02889,5e-05,2.01851]
[1778441814643,42.48,81420.14,66.7,-0.02889,5e-05,2.01895]
[1778441817241,42.48,81420.24,66.7,-0.02889,5e-05,2.01875]
[1778441817305,42.48,81420.24,66.7,-0.02889,5e-05,2.01875]
[1778441819331,42.48,81420.24,66.7,-0.02889,5e-05,2.01884]
[1778441827734,42.49,81418.78,66.7,-0.02898,5e-05,2.02408]
[1778441833133,42.49,81420.01,66.7,-0.02893,5e-05,2.02081]
[1778441833156,42.49,81420.01,66.7,-0.02893,5e-05,2.02081]
[1778441838811,42.49,81419.52,66.7,-0.02896,5e-05,2.02282]
[1778441843846,42.49,81422.73,66.7,-0.0288,5e-05,2.01387]
[1778441848881,42.5,81422.51,66.7,-0.02882,5e-05,2.01498]
[1778441855930,42.5,81421.93,66.7,-0.02878,5e-05,2.01109]
[1778441860965,42.5,81422.01,66.7,-0.02878,5e-05,2.01133]
[1778441864378,42.5,81421.96,66.7,-0.02879,5e-05,2.01158]
[1778441864384,42.5,81421.96,66.7,-0.02879,5e-05,2.01158]
[1778441872042,42.51,81420.45,66.7,-0.02888,5e-05,2.01688]
[1778441877077,42.51,81420.41,66.7,-0.02889,5e-05,2.01743]
[1778441885134,42.52,81421.12,66.7,-0.02887,5e-05,2.01604]
[1778441892183,42.52,81423.48,66.7,-0.02876,5e-05,2.00983]
[1778441897218,42.52,81423.56,66.7,-0.02876,5e-05,2.01007]
[1778441903266,42.53,81422.44,66.7,-0.02883,5e-05,2.01389]
[1778441908301,42.53,81419.11,66.7,-0.02901,5e-05,2.02404]
[1778441915352,42.53,81419.27,66.7,-0.02892,5e-05,2.01786]
[1778441920387,42.53,81419.32,66.7,-0.02893,5e-05,2.01812]
[1778441922402,42.53,81412.65,66.7,-0.02927,5e-05,2.03782]
[1778441927437,42.54,81411.94,66.7,-0.02931,5e-05,2.04013]
[1778441934486,42.54,81410.96,66.7,-0.02937,5e-05,2.04332]
[1778441939521,42.54,81408.26,66.7,-0.02951,5e-05,2.05149]
[1778441944717,42.54,81409.5,66.7,-0.02945,5e-05,2.04796]
[1778441950599,42.54,81407.59,66.7,-0.02955,5e-05,2.05383]
[1778441954629,42.54,81399.98,66.7,-0.02995,5e-05,2.07652]
[1778441960604,42.54,81395.65,66.7,-0.03017,5e-05,2.08938]
[1778441965706,42.54,81387.23,66.7,-0.03061,5e-05,2.11431]
[1778441971749,42.54,81385.86,66.7,-0.03059,5e-05,2.11148]
[1778441977649,42.53,81383.52,66.7,-0.03071,5e-05,2.11824]
[1778441982677,42.53,81383.05,66.7,-0.03072,5e-05,2.11905]
[1778441987861,42.53,81389.62,66.7,-0.03036,5e-05,2.09851]
[1778441992896,42.51,81397.17,66.7,-0.02993,5e-05,2.07412]
[1778441997931,42.51,81398.55,66.7,-0.02985,5e-05,2.06952]
[1778442002966,42.51,81398.13,66.7,-0.02987,5e-05,2.07062]
[1778442008009,42.51,81398.25,66.7,-0.02986,5e-05,2.0701]
[1778442018071,42.51,81398.17,66.7,-0.02986,5e-05,2.07005]
[1778442023106,42.51,81399.62,66.7,-0.02978,5e-05,2.06562]
[1778442028141,42.51,81399.04,66.7,-0.02981,5e-05,2.06724]
[1778442033176,42.51,81399.22,66.7,-0.02971,5e-05,2.06031]
[1778442039219,42.51,81401.85,66.7,-0.02958,5e-05,2.05246]
[1778442049289,42.51,81406.82,66.7,-0.02932,5e-05,2.03797]
[1778442056338,42.51,81407.4,66.7,-0.0293,5e-05,2.03655]
[1778442061373,42.51,81407.51,66.7,-0.0293,5e-05,2.03646]
[1778442064394,42.51,81414.74,66.7,-0.02893,5e-05,2.0154]
[1778442073457,42.52,81418.25,66.7,-0.02877,5e-05,2.00605]
[1778442078493,42.52,81418.28,66.7,-0.02877,5e-05,2.00648]
[1778442084538,42.52,81418.26,66.7,-0.02878,5e-05,2.00714]
[1778442085876,42.52,81418.26,66.7,-0.02879,5e-05,2.00724]
[1778442085925,42.52,81418.26,66.7,-0.02879,5e-05,2.00724]
[1778442085930,42.52,81418.26,66.7,-0.02879,5e-05,2.00724]
[1778442086385,42.52,81418.26,66.7,-0.02879,5e-05,2.00724]
[1778442095429,42.53,81420.91,66.7,-0.02866,5e-05,1.99984]
[1778442095438,42.53,81420.91,66.7,-0.02866,5e-05,1.99984]
[1778442100651,42.53,81422.52,66.7,-0.02852,5e-05,1.99035]
[1778442106694,42.54,81423.25,66.7,-0.02849,5e-05,1.98898]
[1778442111731,42.54,81425.82,66.7,-0.02838,5e-05,1.98222]
[1778442115759,42.55,81433.21,66.7,-0.02802,5e-05,1.96154]
[1778442117319,42.55,81433.21,66.7,-0.02802,5e-05,1.96154]
[1778442117339,42.55,81433.21,66.7,-0.02802,5e-05,1.96154]
[1778442118780,42.57,81424.54,66.7,-0.02851,5e-05,1.98991]
[1778442123815,42.58,81422.41,66.7,-0.02865,5e-05,1.99784]
[1778442129857,42.58,81421.42,66.7,-0.02871,5e-05,2.00134]
[1778442133186,42.58,81421.86,66.7,-0.02869,5e-05,2.00025]
[1778442133198,42.58,81421.86,66.7,-0.02869,5e-05,2.00025]
[1778442139927,42.59,81424.17,66.7,-0.02859,5e-05,1.99439]
[1778442147983,42.59,81424.24,66.7,-0.0286,5e-05,1.99506]
[1778442153022,42.59,81425.03,66.7,-0.02848,5e-05,1.98713]
[1778442158057,42.6,81427.45,66.7,-0.02837,5e-05,1.98077]
[1778442164099,42.6,81425.22,66.7,-0.0285,5e-05,1.98799]
[1778442169138,42.61,81425.64,66.7,-0.02849,5e-05,1.98737]
[1778442174174,42.62,81425.59,66.7,-0.02852,5e-05,1.98917]
[1778442180216,42.62,81425.49,66.7,-0.02854,5e-05,1.99015]
[1778442181992,42.62,81425.49,66.7,-0.02854,5e-05,1.99015]
[1778442189279,42.63,81425.31,66.7,-0.02856,5e-05,1.9917]
[1778442194314,42.63,81425.59,66.7,-0.02856,5e-05,1.99146]
[1778442199009,42.63,81426.02,66.7,-0.02854,5e-05,1.99067]
[1778442206400,42.64,81427.5,66.7,-0.02849,5e-05,1.98732]
[1778442211435,42.64,81425.8,66.7,-0.0285,5e-05,1.98663]
[1778442216049,42.64,81422.8,66.7,-0.02866,5e-05,1.99574]
[1778442218484,42.65,81415.15,66.7,-0.02905,5e-05,2.01827]
[1778442223519,42.65,81416.0,66.7,-0.02902,5e-05,2.01674]
[1778442228554,42.65,81413.77,66.7,-0.02914,5e-05,2.02356]
[1778442233090,42.65,81416.38,66.7,-0.02901,5e-05,2.01607]
[1778442239631,42.66,81416.65,66.7,-0.02901,5e-05,2.01594]
[1778442244666,42.66,81416.2,66.7,-0.02904,5e-05,2.01761]
[1778442250128,42.66,81418.09,66.7,-0.02894,5e-05,2.01231]
[1778442256752,42.67,81418.23,66.7,-0.02895,5e-05,2.01263]
[1778442261787,42.68,81420.6,66.7,-0.02886,5e-05,2.00771]
[1778442266823,42.68,81420.54,66.7,-0.02887,5e-05,2.00832]
[1778442267150,42.68,81420.54,66.7,-0.02887,5e-05,2.00832]
[1778442275885,42.69,81420.82,66.7,-0.02879,5e-05,2.00205]
[1778442281927,42.69,81421.1,66.7,-0.02878,5e-05,2.00179]
[1778442284170,42.69,81421.18,66.7,-0.02878,5e-05,2.00166]
[1778442297033,42.7,81419.22,66.7,-0.0289,5e-05,2.00868]
[1778442301209,42.7,81419.64,66.7,-0.02889,5e-05,2.00771]
[1778442307104,42.7,81418.65,66.7,-0.02895,5e-05,2.01117]
[1778442312139,42.7,81418.61,66.7,-0.02896,5e-05,2.01169]
[1778442318229,42.71,81418.71,66.7,-0.02896,5e-05,2.01172]
[1778442326237,42.71,81419.2,66.7,-0.02895,5e-05,2.0111]
[1778442331272,42.71,81421.3,66.7,-0.02876,5e-05,1.99918]
[1778442335249,42.72,81421.37,66.7,-0.02876,5e-05,1.99927]
[1778442344363,42.72,81421.34,66.7,-0.02878,5e-05,2.00034]
[1778442352270,42.72,81421.29,66.7,-0.02879,5e-05,2.00068]
[1778442361482,42.73,81421.32,66.7,-0.02881,5e-05,2.00202]
[1778442368531,42.73,81423.65,66.7,-0.02871,5e-05,1.99592]
[1778442369291,42.73,81423.65,66.7,-0.02871,5e-05,1.99592]
[1778442370545,42.74,81409.46,66.7,-0.02943,5e-05,2.03747]
[1778442375581,42.74,81402.88,66.7,-0.02977,5e-05,2.05692]
[1778442381623,42.74,81401.42,66.7,-0.02985,5e-05,2.0612]
[1778442385933,42.74,81399.51,66.7,-0.02995,5e-05,2.06682]
[1778442385952,42.74,81399.51,66.7,-0.02995,5e-05,2.06682]
[1778442385970,42.74,81399.51,66.7,-0.02995,5e-05,2.06682]
[1778442386411,42.74,81399.51,66.7,-0.02995,5e-05,2.06682]
[1778442386555,42.74,81399.51,66.7,-0.02995,5e-05,2.06682]
[1778442391693,42.73,81396.81,66.7,-0.03,5e-05,2.0683]
[1778442396728,42.73,81394.89,66.7,-0.0301,5e-05,2.07382]
[1778442399749,42.73,81402.73,66.7,-0.02969,5e-05,2.05048]
[1778442403372,42.73,81403.17,66.7,-0.02966,5e-05,2.04917]
[1778442408812,42.73,81402.76,66.7,-0.02968,5e-05,2.05034]
[1778442413849,42.73,81402.68,66.7,-0.02969,5e-05,2.05054]
[1778442417351,42.73,81402.19,66.7,-0.02971,5e-05,2.05196]
[1778442417385,42.73,81402.19,66.7,-0.02971,5e-05,2.05196]
[1778442422919,42.73,81397.96,66.7,-0.02993,5e-05,2.06436]
[1778442426466,42.73,81397.6,66.7,-0.02995,5e-05,2.06537]
[1778442431983,42.73,81396.8,66.7,-0.02999,5e-05,2.06764]
[1778442436469,42.73,81399.34,66.7,-0.02986,5e-05,2.06007]
[1778442438746,42.73,81399.3,66.7,-0.02986,5e-05,2.06018]
[1778442441047,42.73,81406.77,66.7,-0.02947,5e-05,2.03816]
[1778442445075,42.73,81415.1,66.7,-0.02905,5e-05,2.01397]
[1778442446376,42.73,81415.1,66.7,-0.02905,5e-05,2.01397]
[1778442450165,42.73,81414.7,66.7,-0.02907,5e-05,2.01543]
[1778442450902,42.73,81414.7,66.7,-0.02907,5e-05,2.01543]
[1778442457159,42.74,81410.99,66.7,-0.02919,5e-05,2.02056]
[1778442463012,42.74,81410.67,66.7,-0.02921,5e-05,2.02176]
[1778442473273,42.74,81411.22,66.7,-0.02919,5e-05,2.02101]
[1778442480053,42.75,81410.89,66.7,-0.02922,5e-05,2.02224]
[1778442487369,42.75,81407.61,66.7,-0.02939,5e-05,2.03247]
[1778442492404,42.75,81406.63,66.7,-0.02945,5e-05,2.03558]
[1778442497072,42.75,81404.16,66.7,-0.02958,5e-05,2.04297]
[1778442505976,42.75,81403.68,66.7,-0.02961,5e-05,2.04473]
[1778442511537,42.75,81400.81,66.7,-0.02968,5e-05,2.04699]
[1778442514112,42.75,81399.59,66.7,-0.02974,5e-05,2.05064]
[1778442520600,42.75,81394.33,66.7,-0.03002,5e-05,2.06625]
[1778442525635,42.75,81392.43,66.7,-0.03011,5e-05,2.07185]
[1778442529663,42.75,81384.85,66.7,-0.03051,5e-05,2.09432]
[1778442531132,42.75,81384.79,66.7,-0.03051,5e-05,2.09443]
[1778442536712,42.75,81385.41,66.7,-0.03047,5e-05,2.09214]
[1778442541747,42.75,81384.42,66.7,-0.03052,5e-05,2.09475]
[1778442543936,42.75,81385.17,66.7,-0.03048,5e-05,2.09242]
[1778442549803,42.74,81379.54,66.7,-0.03077,5e-05,2.10873]
[1778442554838,42.74,81376.48,66.7,-0.03092,5e-05,2.11741]
[1778442559873,42.74,81376.31,66.7,-0.03092,5e-05,2.11731]
[1778442564908,42.73,81375.71,66.7,-0.03094,5e-05,2.11851]
[1778442570951,42.73,81378.33,66.7,-0.03079,5e-05,2.10991]
[1778442573733,42.73,81378.26,66.7,-0.0307,5e-05,2.10346]
[1778442579007,42.72,81379.0,66.7,-0.03065,5e-05,2.10062]
[1778442585053,42.72,81376.34,66.7,-0.03078,5e-05,2.10805]
[1778442590088,42.72,81380.94,66.7,-0.03053,5e-05,2.09373]
[1778442590757,42.72,81380.94,66.7,-0.03053,5e-05,2.09373]
[1778442596130,42.72,81382.34,66.7,-0.03045,5e-05,2.08909]
[1778442603220,42.71,81382.96,66.7,-0.0304,5e-05,2.08669]
[1778442604187,42.71,81389.43,66.7,-0.03006,5e-05,2.06731]
[1778442607800,42.71,81389.93,66.7,-0.03003,5e-05,2.0657]
[1778442616271,42.71,81383.5,66.7,-0.03036,5e-05,2.08439]
[1778442621333,42.71,81381.71,66.7,-0.03045,5e-05,2.08937]
[1778442624839,42.71,81381.57,66.7,-0.03046,5e-05,2.08963]
[1778442630397,42.7,81378.0,66.7,-0.03063,5e-05,2.09966]
[1778442635431,42.7,81375.24,66.7,-0.03068,5e-05,2.10102]
[1778442637288,42.7,81375.24,66.7,-0.03068,5e-05,2.10102]
[1778442637445,42.7,81374.8,66.7,-0.03071,5e-05,2.10214]
[1778442643487,42.71,81375.1,66.7,-0.03073,5e-05,2.10366]
[1778442648522,42.72,81369.59,66.7,-0.03106,5e-05,2.12231]
[1778442649229,42.72,81369.59,66.7,-0.03106,5e-05,2.12231]
[1778442649229,42.72,81369.59,66.7,-0.03106,5e-05,2.12231]
[1778442656579,42.74,81362.86,66.7,-0.03148,5e-05,2.14552]
[1778442659811,42.74,81363.69,66.7,-0.03144,5e-05,2.14365]
[1778442659881,42.74,81363.86,66.7,-0.03144,5e-05,2.14347]
[1778442661614,42.74,81370.3,66.7,-0.03109,5e-05,2.12356]
[1778442666649,42.74,81372.6,66.7,-0.03095,5e-05,2.11593]
[1778442671684,42.74,81372.7,66.7,-0.03093,5e-05,2.11502]
[1778442676720,42.73,81371.46,66.7,-0.03099,5e-05,2.11819]
[1778442680748,42.73,81364.92,66.7,-0.03134,5e-05,2.13754]
[1778442686005,42.73,81362.34,66.7,-0.03147,5e-05,2.14479]
[1778442686031,42.73,81362.34,66.7,-0.03147,5e-05,2.14479]
[1778442686577,42.72,81362.34,66.7,-0.03146,5e-05,2.14463]
[1778442686600,42.72,81362.34,66.7,-0.03146,5e-05,2.14463]
[1778442687900,42.72,81353.82,66.7,-0.03193,6e-05,2.17045]
[1778442693839,42.72,81352.42,66.7,-0.03189,6e-05,2.167]
[1778442698874,42.71,81351.96,66.7,-0.0319,6e-05,2.16746]
[1778442701895,42.71,81343.99,66.7,-0.03233,6e-05,2.19152]
[1778442707937,42.7,81339.32,66.7,-0.03257,6e-05,2.20456]
[1778442712972,42.69,81339.17,66.7,-0.03255,6e-05,2.20379]
[1778442720028,42.68,81338.94,66.7,-0.03254,6e-05,2.2028]
[1778442722037,42.68,81345.85,66.7,-0.03214,6e-05,2.18088]
[1778442727072,42.67,81345.94,66.7,-0.03212,6e-05,2.17959]
[1778442732107,42.67,81345.1,66.7,-0.03215,6e-05,2.18119]
[1778442734121,42.66,81336.25,66.7,-0.03264,6e-05,2.20829]
[1778442739156,42.66,81333.71,66.7,-0.03276,6e-05,2.21498]
[1778442740909,42.66,81330.09,66.7,-0.03296,6e-05,2.22608]
[1778442747213,42.64,81327.2,66.7,-0.03309,6e-05,2.23319]
[1778442754262,42.63,81327.7,66.7,-0.03293,6e-05,2.22294]
[1778442761312,42.62,81325.79,66.7,-0.033,6e-05,2.22692]
[1778442768361,42.61,81325.16,66.7,-0.033,6e-05,2.22684]
[1778442773396,42.6,81328.4,66.7,-0.03279,6e-05,2.21522]
[1778442780445,42.59,81328.24,66.7,-0.03277,6e-05,2.21381]
[1778442784473,42.58,81335.51,66.7,-0.03234,6e-05,2.19]
[1778442789508,42.58,81330.62,66.7,-0.03259,6e-05,2.20411]
[1778442795550,42.57,81329.49,66.7,-0.03262,6e-05,2.20591]
[1778442800585,42.56,81331.74,66.7,-0.03248,6e-05,2.19789]
[1778442805620,42.55,81328.52,66.7,-0.03264,6e-05,2.20649]
[1778442815690,42.54,81327.69,66.7,-0.03254,6e-05,2.1999]
[1778442820725,42.53,81325.03,66.7,-0.03267,6e-05,2.207]
[1778442825760,42.53,81323.71,66.7,-0.03273,6e-05,2.20989]
[1778442830795,42.52,81323.29,66.7,-0.03273,6e-05,2.20992]
[1778442835831,42.51,81322.84,66.7,-0.03273,6e-05,2.21006]
[1778442840865,42.5,81327.48,66.7,-0.03244,6e-05,2.1943]
[1778442847915,42.49,81327.46,66.7,-0.03242,6e-05,2.1928]
[1778442852973,42.49,81325.19,66.7,-0.03253,6e-05,2.19879]
[1778442862036,42.48,81326.18,66.7,-0.03243,6e-05,2.19361]
[1778442867071,42.47,81326.2,66.7,-0.03241,6e-05,2.1924]
[1778442872106,42.46,81323.75,66.7,-0.03244,6e-05,2.19226]
[1778442877141,42.46,81322.76,66.7,-0.03247,6e-05,2.19418]
[1778442882179,42.45,81323.8,66.7,-0.03239,6e-05,2.18979]
[1778442887214,42.44,81327.88,66.7,-0.03214,6e-05,2.17596]
[1778442892249,42.44,81333.12,66.7,-0.03183,6e-05,2.15868]
[1778442897284,42.43,81337.91,66.7,-0.03155,6e-05,2.14313]
[1778442902320,42.43,81335.16,66.7,-0.03169,6e-05,2.15092]
[1778442907356,42.43,81335.92,66.7,-0.03164,6e-05,2.14789]
[1778442910382,42.42,81342.42,66.7,-0.03127,5e-05,2.12751]
[1778442915416,42.42,81349.78,66.7,-0.03086,5e-05,2.10462]
[1778442920451,42.42,81354.08,66.7,-0.03062,5e-05,2.09128]
[1778442925486,42.42,81355.31,66.7,-0.03055,5e-05,2.08736]
[1778442930522,42.42,81355.83,66.7,-0.03052,5e-05,2.08558]
[1778442935557,42.42,81355.87,66.7,-0.03043,5e-05,2.0788]
[1778442943615,42.42,81355.87,66.7,-0.03043,5e-05,2.0788]
[1778442947508,42.41,81356.69,66.7,-0.03038,5e-05,2.07595]
[1778442947793,42.41,81366.77,66.7,-0.02984,5e-05,2.04564]
[1778442949337,42.41,81366.77,66.7,-0.02984,5e-05,2.04564]
[1778442949366,42.41,81377.46,66.7,-0.02928,5e-05,2.01391]
[1778442950663,42.41,81384.17,66.7,-0.02893,5e-05,1.99426]
[1778442955699,42.42,81382.05,66.7,-0.02905,5e-05,2.00099]
[1778442960734,42.42,81381.36,66.7,-0.02909,5e-05,2.00342]
[1778442965799,42.42,81381.31,66.7,-0.0291,5e-05,2.00394]
[1778442970805,42.42,81378.34,66.7,-0.02926,5e-05,2.01301]
[1778442975840,42.42,81379.44,66.7,-0.02921,5e-05,2.0101]
[1778442980875,42.43,81377.08,66.7,-0.02934,5e-05,2.01736]
[1778442982701,42.43,81377.04,66.7,-0.02934,5e-05,2.01753]
[1778442986036,42.43,81376.42,66.7,-0.02938,5e-05,2.01952]
[1778442986053,42.43,81376.42,66.7,-0.02938,5e-05,2.01952]
[1778442986681,42.43,81376.42,66.7,-0.02938,5e-05,2.01958]
[1778442986705,42.43,81376.42,66.7,-0.02938,5e-05,2.01958]
[1778442992959,42.43,81379.91,66.7,-0.02912,5e-05,2.00339]
[1778442997994,42.43,81380.06,66.7,-0.02912,5e-05,2.00334]
[1778442999742,42.43,81380.03,66.7,-0.02912,5e-05,2.00351]
[1778443006052,42.44,81377.71,66.7,-0.02925,5e-05,2.01088]
[1778443010215,42.44,81377.39,66.7,-0.02927,5e-05,2.01202]
[1778443011072,42.44,81377.39,66.7,-0.02927,5e-05,2.01208]
[1778443016122,42.44,81377.36,66.7,-0.02928,5e-05,2.01256]
[1778443017509,42.44,81377.36,66.7,-0.02928,5e-05,2.01256]
[1778443027199,42.44,81376.07,66.7,-0.02936,5e-05,2.01707]
[1778443032236,42.45,81376.42,66.7,-0.02934,5e-05,2.01632]
[1778443036635,42.45,81376.83,66.7,-0.02933,5e-05,2.01535]
[1778443042306,42.45,81378.41,66.7,-0.02925,5e-05,2.01111]
[1778443049360,42.45,81378.56,66.7,-0.02925,5e-05,2.01114]
[1778443054395,42.45,81378.7,66.7,-0.02917,5e-05,2.00477]
[1778443057001,42.46,81377.46,66.7,-0.02923,5e-05,2.00857]
[1778443057021,42.46,81377.46,66.7,-0.02923,5e-05,2.00857]
[1778443057213,42.46,81377.46,66.7,-0.02923,5e-05,2.00857]
[1778443057497,42.46,81377.46,66.7,-0.02923,5e-05,2.00857]
[1778443057505,42.46,81377.46,66.7,-0.02923,5e-05,2.00857]
[1778443057514,42.46,81395.39,66.7,-0.02831,5e-05,1.95637]
[1778443058357,42.46,81395.39,66.7,-0.02831,5e-05,1.95637]
[1778443058379,42.46,81395.39,66.7,-0.02831,5e-05,1.95637]
[1778443059317,42.46,81399.78,66.7,-0.0281,5e-05,1.94388]
[1778443059628,42.46,81399.78,66.7,-0.0281,5e-05,1.94388]
[1778443062647,42.46,81400.41,66.7,-0.02808,5e-05,1.94277]
[1778443068494,42.47,81401.4,66.7,-0.02804,5e-05,1.94097]
[1778443076553,42.48,81400.9,66.7,-0.02809,5e-05,1.94378]
[1778443082595,42.48,81400.71,66.7,-0.02812,5e-05,1.94533]
[1778443086623,42.49,81407.53,66.7,-0.02779,5e-05,1.92651]
[1778443091658,42.49,81408.11,66.7,-0.02778,5e-05,1.92584]
[1778443096693,42.5,81409.05,66.7,-0.02775,5e-05,1.92415]
[1778443099714,42.5,81417.1,66.7,-0.02736,5e-05,1.90192]
[1778443106763,42.51,81419.11,66.7,-0.02729,5e-05,1.89796]
[1778443111798,42.52,81419.56,66.7,-0.02721,5e-05,1.89183]
[1778443116833,42.53,81423.16,66.7,-0.02706,5e-05,1.88302]
[1778443121876,42.54,81423.92,66.7,-0.02705,5e-05,1.88255]
[1778443126911,42.55,81424.37,66.7,-0.02705,5e-05,1.8827]
[1778443131946,42.56,81424.26,66.7,-0.02708,5e-05,1.8844]
[1778443136981,42.56,81422.36,66.7,-0.0272,5e-05,1.89109]
[1778443140011,42.57,81414.96,66.7,-0.02757,5e-05,1.91273]
[1778443146067,42.57,81416.27,66.7,-0.02752,5e-05,1.9095]
[1778443146112,42.58,81416.2,66.7,-0.02754,5e-05,1.91065]
[1778443155112,42.59,81412.46,66.7,-0.02775,5e-05,1.92306]
[1778443160147,42.59,81412.25,66.7,-0.02778,5e-05,1.92463]
[1778443165183,42.6,81411.94,66.7,-0.02781,5e-05,1.92647]
[1778443171224,42.61,81412.24,66.7,-0.02773,5e-05,1.92058]
[1778443177266,42.61,81412.14,66.7,-0.02776,5e-05,1.92208]
[1778443182301,42.62,81413.6,66.7,-0.0277,5e-05,1.91894]
[1778443187336,42.63,81411.6,66.7,-0.02782,5e-05,1.92566]
[1778443192371,42.63,81417.05,66.7,-0.02757,5e-05,1.91125]
[1778443197406,42.64,81417.34,66.7,-0.02757,5e-05,1.91151]
[1778443202441,42.65,81418.93,66.7,-0.02751,5e-05,1.90815]
[1778443207484,42.65,81414.78,66.7,-0.02774,5e-05,1.9208]
[1778443211504,42.66,81421.59,66.7,-0.02742,5e-05,1.90256]
[1778443217547,42.67,81423.12,66.7,-0.02737,5e-05,1.89966]
[1778443221575,42.67,81431.86,66.7,-0.02696,5e-05,1.8761]
[1778443226610,42.68,81437.21,66.7,-0.02672,5e-05,1.86268]
[1778443232361,42.69,81437.48,66.7,-0.02673,5e-05,1.86309]
[1778443232384,42.69,81437.48,66.7,-0.02673,5e-05,1.86309]
[1778443232396,42.69,81437.48,66.7,-0.02673,5e-05,1.86309]
[1778443233377,42.69,81438.01,66.7,-0.02663,5e-05,1.85611]
[1778443233395,42.69,81438.01,66.7,-0.02663,5e-05,1.85611]
[1778443238695,42.7,81438.98,66.7,-0.02662,5e-05,1.85523]
[1778443243730,42.71,81435.64,66.7,-0.0268,5e-05,1.86588]
[1778443248765,42.72,81434.74,66.7,-0.02687,5e-05,1.86973]
[1778443253800,42.73,81432.13,66.7,-0.02702,5e-05,1.87832]
[1778443257828,42.73,81424.57,66.7,-0.0274,5e-05,1.90041]
[1778443262863,42.74,81422.42,66.7,-0.02753,5e-05,1.9075]
[1778443267898,42.75,81419.46,66.7,-0.02769,5e-05,1.91685]
[1778443274947,42.76,81417.82,66.7,-0.02779,5e-05,1.92277]
[1778443279982,42.76,81420.33,66.7,-0.02768,5e-05,1.91657]
[1778443285022,42.77,81420.31,66.7,-0.0277,5e-05,1.91757]
[1778443288040,42.77,81428.95,66.7,-0.02729,5e-05,1.89382]
[1778443293075,42.79,81429.04,66.7,-0.02725,5e-05,1.89051]
[1778443297103,42.79,81437.7,66.7,-0.02685,5e-05,1.86734]
[1778443300422,42.8,81430.73,66.7,-0.0272,5e-05,1.8878]
[1778443302099,42.8,81430.44,66.7,-0.02722,5e-05,1.88861]
[1778443302103,42.8,81430.44,66.7,-0.02722,5e-05,1.88861]
[1778443303168,42.8,81430.19,66.7,-0.02723,5e-05,1.88955]
[1778443303177,42.8,81430.19,66.7,-0.02723,5e-05,1.88955]
[1778443309187,42.81,81430.63,66.7,-0.02724,5e-05,1.89016]
[1778443315229,42.82,81431.11,66.7,-0.02724,5e-05,1.89019]
[1778443320264,42.83,81431.18,66.7,-0.02726,5e-05,1.89113]
[1778443325299,42.84,81430.86,66.7,-0.0273,5e-05,1.89315]
[1778443326306,42.84,81424.06,66.7,-0.02763,5e-05,1.91247]
[1778443332348,42.84,81421.17,66.7,-0.0278,5e-05,1.92173]
[1778443334362,42.85,81428.66,66.7,-0.02743,5e-05,1.90098]
[1778443339397,42.85,81434.85,66.7,-0.02715,5e-05,1.88478]
[1778443343425,42.86,81426.73,66.7,-0.02756,5e-05,1.90846]
[1778443348460,42.87,81423.84,66.7,-0.02772,5e-05,1.91753]
[1778443353495,42.87,81422.03,66.7,-0.02774,5e-05,1.91733]
[1778443358530,42.88,81413.37,66.7,-0.02819,5e-05,1.9428]
[1778443363565,42.88,81411.74,66.7,-0.02828,5e-05,1.9481]
[1778443371622,42.89,81412.26,66.7,-0.02827,5e-05,1.9476]
[1778443381692,42.89,81412.38,66.7,-0.02829,5e-05,1.94842]
[1778443387734,42.9,81413.4,66.7,-0.02825,5e-05,1.94616]
[1778443388741,42.9,81424.01,66.7,-0.02772,5e-05,1.91616]
[1778443393776,42.9,81423.74,66.7,-0.02775,5e-05,1.91774]
[1778443398811,42.91,81424.38,66.7,-0.02773,5e-05,1.91675]
[1778443404853,42.91,81424.58,66.7,-0.02774,5e-05,1.91718]
[1778443408882,42.93,81432.34,66.7,-0.0274,5e-05,1.89759]
[1778443412913,42.93,81437.06,66.7,-0.0271,5e-05,1.87913]
[1778443417948,42.94,81434.91,66.7,-0.02722,5e-05,1.88627]
[1778443422984,42.95,81435.73,66.7,-0.0272,5e-05,1.88508]
[1778443423994,42.95,81428.98,66.7,-0.02753,5e-05,1.90417]
[1778443429029,42.95,81426.77,66.7,-0.02766,5e-05,1.91128]
[1778443434065,42.96,81427.49,66.7,-0.02764,5e-05,1.91014]
[1778443441114,42.97,81427.58,66.7,-0.02766,5e-05,1.91116]
[1778443446149,42.97,81427.74,66.7,-0.02766,5e-05,1.91162]
[1778443451184,42.98,81418.78,66.7,-0.02812,5e-05,1.93774]
[1778443456219,42.98,81416.41,66.7,-0.02825,5e-05,1.94516]
[1778443461254,42.99,81414.31,66.7,-0.02837,5e-05,1.95173]
[1778443467296,42.99,81413.89,66.7,-0.0284,5e-05,1.95354]
[1778443472331,42.99,81411.24,66.7,-0.02845,5e-05,1.9553]
[1778443477366,42.99,81410.41,66.7,-0.0285,5e-05,1.95812]
[1778443483408,43.0,81410.07,66.7,-0.02853,5e-05,1.95967]
[1778443490457,43.0,81406.95,66.7,-0.0287,5e-05,1.96913]
[1778443495492,43.0,81407.84,66.7,-0.02866,5e-05,1.9669]
[1778443501534,43.01,81407.85,66.7,-0.02867,5e-05,1.96727]
[1778443508583,43.01,81407.84,66.7,-0.02867,5e-05,1.96775]
[1778443514626,43.01,81407.46,66.7,-0.0287,5e-05,1.96923]
[1778443519660,43.01,81407.66,66.7,-0.0287,5e-05,1.96896]
[1778443525702,43.02,81409.84,66.7,-0.02859,5e-05,1.96307]
[1778443530737,43.02,81411.72,66.7,-0.0285,5e-05,1.95807]
[1778443535772,43.02,81411.59,66.7,-0.02843,5e-05,1.95257]
[1778443540807,43.02,81411.94,66.7,-0.02842,5e-05,1.952]
[1778443548863,43.03,81416.07,66.7,-0.02823,5e-05,1.94096]
[1778443553898,43.03,81418.2,66.7,-0.02813,5e-05,1.93547]
[1778443558933,43.03,81419.85,66.7,-0.02806,5e-05,1.93135]
[1778443563968,43.04,81419.94,66.7,-0.02806,5e-05,1.9317]
[1778443569003,43.04,81420.65,66.7,-0.02804,5e-05,1.93033]
[1778443571021,43.04,81412.23,66.7,-0.02846,5e-05,1.95453]
[1778443576055,43.05,81412.21,66.7,-0.02847,5e-05,1.95505]
[1778443581091,43.05,81410.81,66.7,-0.02855,5e-05,1.95947]
[1778443586127,43.05,81410.86,66.7,-0.02856,5e-05,1.95972]
[1778443592173,43.05,81410.24,66.7,-0.02851,5e-05,1.95567]
[1778443597208,43.06,81409.11,66.7,-0.02857,5e-05,1.95934]
[1778443603176,43.06,81408.02,66.7,-0.02863,5e-05,1.96269]
[1778443603182,43.06,81408.02,66.7,-0.02863,5e-05,1.96269]
[1778443603240,43.06,81408.02,66.7,-0.02863,5e-05,1.96269]
[1778443603288,43.06,81408.02,66.7,-0.02863,5e-05,1.96269]
[1778443603742,43.06,81408.02,66.7,-0.02863,5e-05,1.96269]
[1778443613323,43.06,81408.38,66.7,-0.02863,5e-05,1.96259]
[1778443618360,43.07,81408.28,66.7,-0.02864,5e-05,1.96322]
[1778443623394,43.07,81413.02,66.7,-0.02841,5e-05,1.95001]
[1778443628429,43.07,81416.2,66.7,-0.02826,5e-05,1.9414]
[1778443633464,43.07,81414.01,66.7,-0.02838,5e-05,1.94812]
[1778443638499,43.08,81414.86,66.7,-0.02834,5e-05,1.94616]
[1778443644541,43.08,81414.14,66.7,-0.02839,5e-05,1.94883]
[1778443649576,43.08,81416.55,66.7,-0.02828,5e-05,1.94243]
[1778443653604,43.09,81421.76,66.7,-0.02794,5e-05,1.92181]
[1778443659650,43.09,81425.65,66.7,-0.02776,5e-05,1.91173]
[1778443664685,43.1,81425.15,66.7,-0.0278,5e-05,1.91391]
[1778443669720,43.1,81425.52,66.7,-0.02779,5e-05,1.91364]
[1778443674755,43.11,81423.88,66.7,-0.02789,5e-05,1.919]
[1778443679790,43.11,81424.75,66.7,-0.02786,5e-05,1.91731]
[1778443684826,43.11,81427.08,66.7,-0.02776,5e-05,1.91156]
[1778443690867,43.12,81425.03,66.7,-0.02787,5e-05,1.9183]
[1778443695902,43.13,81425.87,66.7,-0.02785,5e-05,1.91671]
[1778443700937,43.13,81426.19,66.7,-0.02784,5e-05,1.91661]
[1778443705972,43.14,81426.58,66.7,-0.02784,5e-05,1.91631]
[1778443711007,43.14,81428.24,66.7,-0.02769,5e-05,1.90623]
[1778443716045,43.15,81427.49,66.7,-0.02774,5e-05,1.90921]
[1778443721077,43.15,81425.65,66.7,-0.02784,5e-05,1.91523]
[1778443726112,43.16,81426.14,66.7,-0.02783,5e-05,1.91467]
[1778443733168,43.16,81429.74,66.7,-0.02768,5e-05,1.9057]
[1778443736147,43.17,81431.84,66.7,-0.02758,5e-05,1.90019]
[1778443740427,43.17,81435.2,66.7,-0.02743,5e-05,1.89159]
[1778443740579,43.17,81435.2,66.7,-0.02743,5e-05,1.89159]
[1778443741137,43.17,81435.2,66.7,-0.02743,5e-05,1.89159]
[1778443746259,43.18,81440.83,66.7,-0.02717,5e-05,1.87689]
[1778443751295,43.18,81442.3,66.7,-0.02712,5e-05,1.87393]
[1778443757134,43.19,81442.05,66.7,-0.02714,5e-05,1.87529]
[1778443757940,43.19,81442.05,66.7,-0.02715,5e-05,1.87595]
[1778443761365,43.2,81434.35,66.7,-0.02754,5e-05,1.89821]
[1778443766401,43.2,81434.47,66.7,-0.02755,5e-05,1.89877]
[1778443769422,43.21,81442.78,66.7,-0.02716,5e-05,1.87622]
[1778443771427,43.21,81444.09,66.7,-0.0271,5e-05,1.87281]
[1778443779495,43.22,81443.89,66.7,-0.02706,5e-05,1.86918]
[1778443784532,43.23,81443.68,66.7,-0.02709,5e-05,1.87086]
[1778443789567,43.23,81441.21,66.7,-0.02723,5e-05,1.87875]
[1778443795026,43.24,81445.86,66.7,-0.02702,5e-05,1.86675]
[1778443800779,43.25,81445.9,66.7,-0.02704,5e-05,1.86797]
[1778443803838,43.25,81445.41,66.7,-0.02707,5e-05,1.86998]
[1778443809710,43.26,81443.77,66.7,-0.02718,5e-05,1.87602]
[1778443814745,43.27,81440.67,66.7,-0.02735,5e-05,1.88582]
[1778443822801,43.28,81440.51,66.7,-0.02738,5e-05,1.88769]
[1778443825166,43.28,81440.54,66.7,-0.02738,5e-05,1.88779]
[1778443825932,43.28,81440.51,66.7,-0.02739,5e-05,1.88806]
[1778443827474,43.28,81440.54,66.7,-0.02739,5e-05,1.88835]
[1778443832873,43.29,81436.0,66.7,-0.02755,5e-05,1.89581]
[1778443837908,43.29,81432.52,66.7,-0.02773,5e-05,1.90635]
[1778443842943,43.3,81427.33,66.7,-0.028,5e-05,1.92166]
[1778443844833,43.3,81425.3,66.7,-0.02811,5e-05,1.9275]
[1778443849992,43.3,81423.22,66.7,-0.02822,5e-05,1.93403]
[1778443860062,43.31,81423.85,66.7,-0.02821,5e-05,1.93329]
[1778443862965,43.31,81423.92,66.7,-0.02821,5e-05,1.93329]
[1778443863615,43.31,81426.43,66.7,-0.02808,5e-05,1.92631]
[1778443864320,43.31,81426.43,66.7,-0.02808,5e-05,1.92631]
[1778443865069,43.31,81426.72,66.7,-0.02807,5e-05,1.9256]
[1778443870145,43.32,81426.47,66.7,-0.0281,5e-05,1.92698]
[1778443872673,43.32,81425.14,66.7,-0.02817,5e-05,1.93095]
[1778443874891,43.32,81425.13,66.7,-0.02817,5e-05,1.93109]
[1778443878652,43.32,81425.06,66.7,-0.02818,5e-05,1.93183]
[1778443893306,43.33,81425.23,66.7,-0.02812,5e-05,1.92678]
[1778443898341,43.34,81424.85,66.7,-0.02815,5e-05,1.92849]
[1778443903196,43.34,81421.7,66.7,-0.02831,5e-05,1.93774]
[1778443903310,43.34,81421.7,66.7,-0.02831,5e-05,1.93774]
[1778443903827,43.34,81421.66,66.7,-0.02832,5e-05,1.93808]
[1778443903840,43.34,81421.66,66.7,-0.02832,5e-05,1.93808]
[1778443904351,43.34,81421.66,66.7,-0.02832,5e-05,1.93808]
[1778443906039,43.34,81421.66,66.7,-0.02832,5e-05,1.93819]
[1778443911432,43.35,81421.14,66.7,-0.02836,5e-05,1.94043]
[1778443917474,43.35,81421.32,66.7,-0.02836,5e-05,1.94058]
[1778443922509,43.35,81421.19,66.7,-0.02838,5e-05,1.9415]
[1778443927544,43.36,81420.99,66.7,-0.0284,5e-05,1.94261]
[1778443940635,43.36,81419.82,66.7,-0.02848,5e-05,1.94727]
[1778443946677,43.37,81419.78,66.7,-0.02849,5e-05,1.948]
[1778443951712,43.37,81419.69,66.7,-0.02842,5e-05,1.94244]
[1778443956747,43.37,81420.57,66.7,-0.02838,5e-05,1.94049]
[1778443959768,43.38,81407.8,66.7,-0.02904,5e-05,1.97721]
[1778443961782,43.38,81399.19,66.7,-0.02948,5e-05,2.00218]
[1778443962789,43.38,81389.34,66.7,-0.03,5e-05,2.03087]
[1778443965921,43.38,81384.89,66.7,-0.03023,5e-05,2.04388]
[1778443971820,43.38,81379.22,66.7,-0.03052,5e-05,2.06019]
[1778443972491,43.37,81360.18,66.7,-0.03155,5e-05,2.11684]
[1778443973003,43.37,81348.3,66.7,-0.0322,6e-05,2.15266]
[1778443974370,43.37,81317.98,66.7,-0.03393,6e-05,2.24629]
[1778443974875,43.37,81306.13,66.7,-0.03462,6e-05,2.28376]
[1778443978095,43.36,81297.77,66.7,-0.03508,6e-05,2.30852]
[1778443983938,43.34,81307.15,66.7,-0.03447,6e-05,2.27545]
[1778443988973,43.33,81306.47,66.7,-0.03447,6e-05,2.27527]
[1778443994011,43.32,81306.98,66.7,-0.03439,6e-05,2.27134]
[1778443997127,43.31,81296.0,66.7,-0.03502,6e-05,2.30497]
[1778443998039,43.3,81285.61,66.7,-0.03564,6e-05,2.33793]
[1778444002669,43.29,81281.39,66.7,-0.03585,6e-05,2.34936]
[1778444002669,43.29,81281.39,66.7,-0.03585,6e-05,2.34936]
[1778444003474,43.29,81267.49,66.7,-0.0367,6e-05,2.39424]
[1778444004023,43.29,81267.49,66.7,-0.0367,6e-05,2.39424]
[1778444004134,43.28,81245.49,66.7,-0.03808,6e-05,2.46677]
[1778444010526,43.26,81243.55,66.7,-0.03813,6e-05,2.46934]
[1778444012154,43.25,81233.36,66.7,-0.03864,7e-05,2.49416]
[1778444017276,43.23,81229.15,66.7,-0.03885,7e-05,2.50515]
[1778444017283,43.23,81229.15,66.7,-0.03885,7e-05,2.50515]
[1778444017564,43.23,81229.15,66.7,-0.03885,7e-05,2.50515]
[1778444023239,43.2,81226.15,66.7,-0.03893,7e-05,2.50941]
[1778444028273,43.17,81222.28,66.7,-0.0391,7e-05,2.51831]
[1778444033308,43.15,81229.68,66.7,-0.03854,7e-05,2.48875]
[1778444038343,43.13,81230.73,66.7,-0.03839,6e-05,2.4811]
[1778444043171,43.11,81234.45,66.7,-0.03809,6e-05,2.46527]
[1778444047406,43.09,81227.76,66.7,-0.03845,7e-05,2.48401]
[1778444048502,43.08,81217.11,66.7,-0.03913,7e-05,2.51953]
[1778444054457,42.84,81211.31,66.7,-0.03869,7e-05,2.49636]
[1778444060499,42.73,81214.06,66.7,-0.03814,7e-05,2.46768]
[1778444065534,42.71,81212.02,66.7,-0.0382,7e-05,2.47079]
[1778444067548,42.66,81204.57,66.7,-0.03853,7e-05,2.48766]
[1778444069563,42.58,81196.22,66.7,-0.03877,7e-05,2.50031]
[1778444072609,42.48,81187.99,66.7,-0.0389,7e-05,2.50464]
[1778444072756,42.48,81187.99,66.7,-0.0389,7e-05,2.50464]
[1778444073630,42.48,81187.99,66.7,-0.0389,7e-05,2.50464]
[1778444073590,42.48,81172.83,66.7,-0.0399,7e-05,2.55673]
[1778444073783,42.48,81172.83,66.7,-0.0399,7e-05,2.55673]
[1778444075955,42.47,81171.36,66.7,-0.03997,7e-05,2.56006]
[1778444080970,42.44,81172.23,66.7,-0.03982,7e-05,2.55245]
[1778444081929,42.44,81171.92,66.7,-0.03982,7e-05,2.55264]
[1778444087692,42.41,81170.45,66.7,-0.03982,7e-05,2.55254]
[1778444091964,42.4,81172.24,66.7,-0.03965,7e-05,2.54364]
[1778444093734,42.38,81180.52,66.7,-0.03904,7e-05,2.51216]
[1778444098778,42.36,81181.51,66.7,-0.0389,7e-05,2.50477]
[1778444103813,42.34,81183.85,66.7,-0.03867,7e-05,2.49269]
[1778444108848,42.32,81187.4,66.7,-0.03836,7e-05,2.4766]
[1778444113884,42.3,81191.05,66.7,-0.03805,7e-05,2.46035]
[1778444118919,42.28,81193.84,66.7,-0.0378,7e-05,2.4473]
[1778444123954,42.26,81194.05,66.7,-0.03773,7e-05,2.44318]
[1778444128989,42.24,81194.81,66.7,-0.03761,7e-05,2.43721]
[1778444134024,42.22,81196.56,66.7,-0.03733,6e-05,2.42077]
[1778444139059,42.2,81206.79,66.7,-0.03661,6e-05,2.38285]
[1778444144094,42.19,81210.88,66.7,-0.0363,6e-05,2.36619]
[1778444148122,42.18,81203.47,66.7,-0.03673,6e-05,2.38895]
[1778444151143,42.17,81189.85,66.7,-0.03758,7e-05,2.43353]
[1778444153157,42.16,81182.71,66.7,-0.03801,7e-05,2.45608]
[1778444158192,42.14,81179.6,66.7,-0.03815,7e-05,2.46327]
[1778444160069,42.13,81178.35,66.7,-0.03822,7e-05,2.46688]
[1778444162355,42.12,81170.15,66.7,-0.03874,7e-05,2.49393]
[1778444163584,42.12,81154.16,66.7,-0.03979,7e-05,2.54857]
[1778444165615,42.11,81150.0,66.7,-0.04006,7e-05,2.56247]
[1778444166835,42.11,81146.94,66.7,-0.04026,7e-05,2.57249]
[1778444167101,42.1,81143.45,66.7,-0.04048,7e-05,2.58405]
[1778444167202,42.1,81143.45,66.7,-0.04048,7e-05,2.58405]
[1778444167357,42.1,81143.45,66.7,-0.04048,7e-05,2.58405]
[1778444167395,42.1,81143.45,66.7,-0.04048,7e-05,2.58405]
[1778444167418,42.1,81143.45,66.7,-0.04048,7e-05,2.58405]
[1778444167782,42.1,81143.45,66.7,-0.04048,7e-05,2.58405]
[1778444167789,42.1,81112.64,66.7,-0.04265,7e-05,2.69485]
[1778444168166,42.1,81112.64,66.7,-0.04265,7e-05,2.69485]
[1778444168264,42.09,81090.53,66.7,-0.04427,7e-05,2.77639]
[1778444169036,42.09,81090.53,66.7,-0.04427,7e-05,2.77639]
[1778444169690,42.1,81092.42,66.7,-0.04415,7e-05,2.77026]
[1778444170049,42.1,81092.42,66.7,-0.04415,7e-05,2.77026]
[1778444170053,42.1,81092.42,66.7,-0.04415,7e-05,2.77026]
[1778444170593,42.1,81092.42,66.7,-0.04415,7e-05,2.77026]
[1778444172628,42.06,81088.78,66.7,-0.04427,7e-05,2.77606]
[1778444174486,42.01,81083.05,66.7,-0.04454,8e-05,2.78949]
[1778444174578,42.01,81064.17,66.7,-0.04598,8e-05,2.86126]
[1778444175394,42.01,81064.17,66.7,-0.04598,8e-05,2.86126]
[1778444175494,41.93,81055.42,66.7,-0.04634,8e-05,2.87911]
[1778444176252,41.93,81055.42,66.7,-0.04634,8e-05,2.87911]
[1778444176583,41.93,81048.28,66.7,-0.04689,8e-05,2.90607]
[1778444177989,41.92,81051.89,66.7,-0.04659,8e-05,2.89115]
[1778444178040,41.92,81051.89,66.7,-0.04659,8e-05,2.89115]
[1778444178469,41.92,81051.83,66.7,-0.04657,8e-05,2.89048]
[1778444179236,41.92,81051.83,66.7,-0.04657,8e-05,2.89048]
[1778444179341,41.91,81062.92,66.7,-0.04569,8e-05,2.84692]
[1778444181662,41.91,81069.18,66.7,-0.04521,8e-05,2.82284]
[1778444182044,41.91,81069.18,66.7,-0.04521,8e-05,2.82284]
[1778444182118,41.91,81069.18,66.7,-0.04521,8e-05,2.82284]
[1778444183089,41.91,81069.2,66.7,-0.04521,8e-05,2.82278]
[1778444183441,41.91,81069.2,66.7,-0.04521,8e-05,2.82278]
[1778444183464,41.91,81060.94,66.7,-0.04584,8e-05,2.85437]
[1778444184066,41.91,81060.94,66.7,-0.04584,8e-05,2.85437]
[1778444185013,41.91,81055.54,66.7,-0.04626,8e-05,2.87511]
[1778444190048,41.91,81057.87,66.7,-0.04608,8e-05,2.86591]
[1778444192784,41.91,81064.01,66.7,-0.04549,8e-05,2.83458]
[1778444194515,41.91,81058.31,66.7,-0.04593,8e-05,2.85639]
[1778444197467,41.91,81046.07,66.7,-0.04688,8e-05,2.90342]
[1778444199035,41.91,81051.3,66.7,-0.04647,8e-05,2.88307]
[1778444202502,41.91,81064.17,66.7,-0.04546,8e-05,2.83325]
[1778444203073,41.91,81064.17,66.7,-0.04546,8e-05,2.83325]
[1778444208544,41.91,81065.25,66.7,-0.04538,8e-05,2.82917]
[1778444210558,41.91,81075.6,66.7,-0.04459,8e-05,2.7899]
[1778444213008,41.91,81072.48,66.7,-0.04483,8e-05,2.80186]
[1778444213680,41.91,81072.48,66.7,-0.04483,8e-05,2.80186]
[1778444213781,41.91,81068.45,66.7,-0.04514,8e-05,2.81723]
[1778444214123,41.91,81068.45,66.7,-0.04514,8e-05,2.81723]
[1778444214588,41.91,81065.25,66.7,-0.04537,8e-05,2.82863]
[1778444215967,41.91,81059.52,66.7,-0.04581,8e-05,2.85056]
[1778444216015,41.91,81059.52,66.7,-0.04581,8e-05,2.85056]
[1778444216600,41.9,81056.51,66.7,-0.04603,8e-05,2.86127]
[1778444221295,41.88,81059.84,66.7,-0.0457,8e-05,2.84508]
[1778444221306,41.88,81059.84,66.7,-0.0457,8e-05,2.84508]
[1778444222027,41.88,81056.74,66.7,-0.04592,8e-05,2.85614]
[1778444222642,41.88,81049.14,66.7,-0.04652,8e-05,2.88541]
[1778444223147,41.88,81049.14,66.7,-0.04652,8e-05,2.88541]
[1778444223649,41.88,81048.11,66.7,-0.04659,8e-05,2.88931]
[1778444228684,41.85,81049.06,66.7,-0.04643,8e-05,2.88111]
[1778444231705,41.84,81056.63,66.7,-0.04579,8e-05,2.84929]
[1778444231937,41.84,81056.63,66.7,-0.04579,8e-05,2.84929]
[1778444232933,41.84,81059.8,66.7,-0.04552,8e-05,2.83629]
[1778444233780,41.84,81059.8,66.7,-0.04552,8e-05,2.83629]
[1778444233719,41.84,81061.03,66.7,-0.04543,8e-05,2.83159]
[1778444234726,41.83,81062.46,66.7,-0.0453,8e-05,2.82531]
[1778444236110,41.83,81062.89,66.7,-0.04525,8e-05,2.82287]
[1778444236740,41.82,81063.46,66.7,-0.04519,8e-05,2.8199]
[1778444241775,41.8,81064.51,66.7,-0.04503,8e-05,2.8114]
[1778444245822,41.78,81072.87,66.7,-0.04432,8e-05,2.77612]
[1778444250851,41.76,81076.5,66.7,-0.04398,8e-05,2.75911]
[1778444255886,41.74,81087.29,66.7,-0.04297,7e-05,2.70651]
[1778444260921,41.72,81088.79,66.7,-0.04279,7e-05,2.69733]
[1778444264950,41.71,81081.53,66.7,-0.04327,7e-05,2.72155]
[1778444270992,41.68,81083.06,66.7,-0.04308,7e-05,2.7115]
[1778444272837,41.68,81083.06,66.7,-0.04308,7e-05,2.7115]
[1778444272888,41.68,81083.06,66.7,-0.04305,7e-05,2.71009]
[1778444274013,41.68,81072.03,66.7,-0.04387,8e-05,2.75156]
[1778444274984,41.68,81072.03,66.7,-0.04387,8e-05,2.75156]
[1778444275847,41.68,81072.03,66.7,-0.04387,8e-05,2.75156]
[1778444275020,41.68,81071.58,66.7,-0.04391,8e-05,2.7533]
[1778444276027,41.67,81071.89,66.7,-0.04387,8e-05,2.75135]
[1778444281062,41.67,81074.68,66.7,-0.04366,7e-05,2.74113]
[1778444286097,41.68,81076.08,66.7,-0.04357,7e-05,2.7362]
[1778444287104,41.68,81068.49,66.7,-0.04414,8e-05,2.76487]
[1778444291132,41.68,81060.57,66.7,-0.04474,8e-05,2.79505]
[1778444292139,41.68,81053.31,66.7,-0.0453,8e-05,2.8228]
[1778444297174,41.68,81053.22,66.7,-0.0453,8e-05,2.82278]
[1778444299188,41.67,81059.47,66.7,-0.04482,8e-05,2.79873]
[1778444303611,41.67,81051.15,66.7,-0.04545,8e-05,2.83037]
[1778444307768,41.67,81050.23,66.7,-0.04552,8e-05,2.83373]
[1778444313286,41.67,81051.85,66.7,-0.04527,8e-05,2.81911]
[1778444318321,41.67,81053.36,66.7,-0.04514,8e-05,2.81301]
[1778444323356,41.67,81056.03,66.7,-0.04494,8e-05,2.80264]
[1778444328507,41.67,81056.35,66.7,-0.04491,8e-05,2.80129]
[1778444330405,41.67,81049.54,66.7,-0.04543,8e-05,2.82726]
[1778444335440,41.66,81047.79,66.7,-0.04556,8e-05,2.83362]
[1778444341482,41.66,81048.32,66.7,-0.04551,8e-05,2.83111]
[1778444346517,41.66,81054.11,66.7,-0.04506,8e-05,2.80869]
[1778444351552,41.66,81059.81,66.7,-0.04462,8e-05,2.78679]
[1778444356587,41.66,81054.61,66.7,-0.04501,8e-05,2.80648]
[1778444361622,41.66,81054.47,66.7,-0.04502,8e-05,2.80681]
[1778444366662,41.66,81054.76,66.7,-0.04499,8e-05,2.80549]
[1778444367505,41.66,81054.76,66.7,-0.04499,8e-05,2.80549]
[1778444372699,41.65,81057.74,66.7,-0.04465,8e-05,2.78619]
[1778444378741,41.66,81061.34,66.7,-0.04437,8e-05,2.77254]
[1778444383776,41.66,81061.09,66.7,-0.04439,8e-05,2.7735]
[1778444389818,41.66,81060.98,66.7,-0.0444,8e-05,2.77391]
[1778444394853,41.66,81061.47,66.7,-0.04436,8e-05,2.77203]
[1778444399888,41.65,81057.37,66.7,-0.04468,8e-05,2.7876]
[1778444404923,41.65,81058.65,66.7,-0.04458,8e-05,2.78261]
[1778444412979,41.65,81060.5,66.7,-0.04443,8e-05,2.77547]
[1778444415455,41.65,81062.44,66.7,-0.04428,8e-05,2.76809]
[1778444415697,41.65,81062.44,66.7,-0.04428,8e-05,2.76809]
[1778444416000,41.65,81074.46,66.7,-0.04338,7e-05,2.72276]
[1778444416156,41.65,81074.46,66.7,-0.04338,7e-05,2.72276]
[1778444417009,41.65,81076.45,66.7,-0.04323,7e-05,2.71538]
[1778444422049,41.66,81080.41,66.7,-0.04295,7e-05,2.70096]
[1778444424060,41.66,81094.83,66.7,-0.0419,7e-05,2.64792]
[1778444426003,41.66,81094.83,66.7,-0.0419,7e-05,2.64792]
[1778444426007,41.66,81094.83,66.7,-0.0419,7e-05,2.64792]
[1778444427231,41.66,81095.74,66.7,-0.04184,7e-05,2.64499]
[1778444427735,41.66,81095.74,66.7,-0.04184,7e-05,2.64499]
[1778444431278,41.66,81097.7,66.7,-0.0417,7e-05,2.63785]
[1778444431379,41.66,81098.82,66.7,-0.04151,7e-05,2.62649]
[1778444432190,41.66,81098.82,66.7,-0.04151,7e-05,2.62649]
[1778444432963,41.66,81098.82,66.7,-0.04151,7e-05,2.62649]
[1778444434419,41.66,81099.55,66.7,-0.04147,7e-05,2.62429]
[1778444434520,41.66,81099.54,66.7,-0.04145,7e-05,2.6232]
[1778444435139,41.66,81099.54,66.7,-0.04145,7e-05,2.6232]
[1778444435802,41.66,81099.54,66.7,-0.04145,7e-05,2.6232]
[1778444436467,41.66,81099.04,66.7,-0.04147,7e-05,2.62446]
[1778444436828,41.66,81099.14,66.7,-0.04147,7e-05,2.62435]
[1778444437154,41.66,81107.59,66.7,-0.04087,7e-05,2.59353]
[1778444438161,41.65,81115.65,66.7,-0.04028,7e-05,2.56386]
[1778444442570,41.65,81117.98,66.7,-0.04009,7e-05,2.55411]
[1778444442718,41.65,81117.98,66.7,-0.04009,7e-05,2.55411]
[1778444443005,41.65,81117.98,66.7,-0.04009,7e-05,2.55411]
[1778444442865,41.64,81119.36,66.7,-0.03999,7e-05,2.5487]
[1778444443316,41.64,81119.36,66.7,-0.03999,7e-05,2.5487]
[1778444443930,41.64,81154.48,66.7,-0.03758,7e-05,2.42367]
[1778444445021,41.64,81154.48,66.7,-0.03758,7e-05,2.42367]
[1778444445048,41.64,81153.05,66.7,-0.03766,7e-05,2.42803]
[1778444445955,41.64,81153.05,66.7,-0.03766,7e-05,2.42803]
[1778444446052,41.63,81155.41,66.7,-0.0375,7e-05,2.41973]
[1778444448236,41.63,81162.88,66.7,-0.03698,7e-05,2.39274]
[1778444453249,41.62,81160.83,66.7,-0.03708,7e-05,2.39766]
[1778444453687,41.62,81160.83,66.7,-0.03708,7e-05,2.39766]
[1778444459315,41.6,81167.69,66.7,-0.03656,7e-05,2.37026]
[1778444464351,41.58,81173.31,66.7,-0.03615,6e-05,2.34857]
[1778444466385,41.58,81172.85,66.7,-0.03617,6e-05,2.34966]
[1778444466409,41.58,81172.86,66.7,-0.03616,6e-05,2.34914]
[1778444469735,41.58,81172.91,66.7,-0.03617,6e-05,2.34992]
[1778444469822,41.58,81172.91,66.7,-0.03617,6e-05,2.34992]
[1778444473518,41.59,81181.59,66.7,-0.03564,6e-05,2.32167]
[1778444478450,41.6,81187.79,66.7,-0.03528,6e-05,2.30265]
[1778444483486,41.61,81185.49,66.7,-0.03546,6e-05,2.31236]
[1778444488521,41.62,81181.82,66.7,-0.03573,6e-05,2.32668]
[1778444493893,41.63,81178.35,66.7,-0.03588,6e-05,2.33279]
[1778444496578,41.64,81169.74,66.7,-0.03647,6e-05,2.36381]
[1778444501759,41.64,81167.06,66.7,-0.03666,7e-05,2.37417]
[1778444504127,41.65,81157.06,66.7,-0.03734,7e-05,2.40941]
[1778444507655,41.65,81150.47,66.7,-0.03779,7e-05,2.43313]
[1778444512691,41.66,81149.2,66.7,-0.03789,7e-05,2.43852]
[1778444515711,41.66,81142.54,66.7,-0.03835,7e-05,2.46231]
[1778444521763,41.67,81147.86,66.7,-0.03801,7e-05,2.44456]
[1778444526800,41.67,81133.73,66.7,-0.03898,7e-05,2.49508]
[1778444527551,41.67,81133.73,66.7,-0.03898,7e-05,2.49508]
[1778444528170,41.67,81131.61,66.7,-0.03913,7e-05,2.50267]
[1778444529015,41.67,81131.61,66.7,-0.03913,7e-05,2.50267]
[1778444529773,41.67,81131.55,66.7,-0.03914,7e-05,2.50296]
[1778444530116,41.67,81131.55,66.7,-0.03914,7e-05,2.50296]
[1778444532075,41.67,81129.97,66.7,-0.03925,7e-05,2.50871]
[1778444532815,41.67,81129.87,66.7,-0.03926,7e-05,2.50912]
[1778444533518,41.68,81129.39,66.7,-0.0393,7e-05,2.51138]
[1778444533849,41.68,81129.31,66.7,-0.03931,7e-05,2.51172]
[1778444534213,41.68,81129.31,66.7,-0.03931,7e-05,2.51172]
[1778444534856,41.68,81128.13,66.7,-0.03939,7e-05,2.51597]
[1778444536422,41.68,81125.21,66.7,-0.03959,7e-05,2.52643]
[1778444536878,41.68,81124.74,66.7,-0.03963,7e-05,2.52862]
[1778444538336,41.68,81124.17,66.7,-0.03968,7e-05,2.53117]
[1778444538926,41.68,81124.17,66.7,-0.03968,7e-05,2.53117]
[1778444539015,41.73,81109.18,66.7,-0.0409,7e-05,2.59358]
[1778444539177,41.73,81109.18,66.7,-0.0409,7e-05,2.59358]
[1778444539244,41.73,81109.18,66.7,-0.0409,7e-05,2.59358]
[1778444539898,41.73,81097.42,66.7,-0.04176,7e-05,2.63722]
[1778444541135,41.73,81097.42,66.7,-0.04176,7e-05,2.63722]
[1778444542921,41.74,81104.28,66.7,-0.0413,7e-05,2.61412]
[1778444545942,41.75,81094.83,66.7,-0.04203,7e-05,2.65087]
[1778444547089,41.75,81094.83,66.7,-0.04203,7e-05,2.65087]
[1778444548772,41.76,81093.06,66.7,-0.04218,7e-05,2.65868]
[1778444548775,41.76,81093.06,66.7,-0.04218,7e-05,2.65868]
[1778444548963,41.76,81092.27,66.7,-0.04225,7e-05,2.66223]
[1778444551314,41.77,81091.49,66.7,-0.04232,7e-05,2.66569]
[1778444553041,41.77,81088.13,66.7,-0.04246,7e-05,2.67084]
[1778444554951,41.77,81087.33,66.7,-0.04253,7e-05,2.67434]
[1778444555008,41.77,81086.2,66.7,-0.04262,7e-05,2.67879]
[1778444560042,41.79,81085.62,66.7,-0.04272,7e-05,2.68406]
[1778444562371,41.8,81089.11,66.7,-0.04249,7e-05,2.67237]
[1778444564432,41.8,81088.92,66.7,-0.04253,7e-05,2.67433]
[1778444565248,41.81,81090.65,66.7,-0.04242,7e-05,2.66857]
[1778444566083,41.81,81092.92,66.7,-0.04225,7e-05,2.66046]
[1778444570210,41.81,81082.47,66.7,-0.04304,7e-05,2.70026]
[1778444570905,41.81,81082.47,66.7,-0.04304,7e-05,2.70026]
[1778444570907,41.81,81082.47,66.7,-0.04304,7e-05,2.70026]
[1778444576153,41.82,81083.19,66.7,-0.04302,7e-05,2.69887]
[1778444581192,41.83,81083.95,66.7,-0.04298,7e-05,2.69711]
[1778444584215,41.83,81073.45,66.7,-0.04378,8e-05,2.73694]
[1778444589251,41.83,81069.81,66.7,-0.04406,8e-05,2.75131]
[1778444594286,41.84,81077.72,66.7,-0.04348,7e-05,2.72225]
[1778444599321,41.84,81076.92,66.7,-0.04356,7e-05,2.72616]
[1778444600412,41.84,81076.92,66.7,-0.04356,7e-05,2.72616]
[1778444605064,41.84,81080.05,66.7,-0.04334,7e-05,2.71515]
[1778444610401,41.85,81084.64,66.7,-0.04303,7e-05,2.69945]
[1778444612416,41.85,81090.18,66.7,-0.04252,7e-05,2.67179]
[1778444617450,41.86,81094.95,66.7,-0.04219,7e-05,2.65556]
[1778444622713,41.87,81094.85,66.7,-0.04222,7e-05,2.65706]
[1778444627713,41.88,81095.6,66.7,-0.0422,7e-05,2.65576]
[1778444634569,41.89,81093.52,66.7,-0.04239,7e-05,2.66566]
[1778444639604,41.89,81094.52,66.7,-0.04235,7e-05,2.66338]
[1778444644639,41.9,81099.28,66.7,-0.04203,7e-05,2.64736]
[1778444646653,41.91,81105.74,66.7,-0.04158,7e-05,2.62438]
[1778444647673,41.91,81105.74,66.7,-0.04158,7e-05,2.62438]
[1778444653705,41.92,81110.8,66.7,-0.04126,7e-05,2.60842]
[1778444658739,41.93,81113.54,66.7,-0.0411,7e-05,2.60037]
[1778444659746,41.93,81105.95,66.7,-0.04166,7e-05,2.62871]
[1778444665788,41.94,81103.06,66.7,-0.04191,7e-05,2.64117]
[1778444670823,41.95,81104.65,66.7,-0.04182,7e-05,2.63694]
[1778444675859,41.96,81105.04,66.7,-0.04172,7e-05,2.62963]
[1778444680894,41.97,81110.56,66.7,-0.04135,7e-05,2.61128]
[1778444685929,41.98,81110.82,66.7,-0.04137,7e-05,2.61212]
[1778444690964,41.99,81114.93,66.7,-0.04111,7e-05,2.59904]
[1778444695999,42.0,81103.36,66.7,-0.04198,7e-05,2.64294]
[1778444701035,42.01,81105.16,66.7,-0.04188,7e-05,2.6379]
[1778444706071,42.02,81099.74,66.7,-0.0423,7e-05,2.65925]
[1778444711107,42.02,81096.4,66.7,-0.04257,7e-05,2.67281]
[1778444716142,42.03,81096.68,66.7,-0.04258,7e-05,2.67306]
[1778444717580,42.03,81096.52,66.7,-0.04259,7e-05,2.67391]
[1778444723192,42.04,81101.42,66.7,-0.04227,7e-05,2.65756]
[1778444731248,42.05,81101.53,66.7,-0.04219,7e-05,2.65188]
[1778444736283,42.06,81102.06,66.7,-0.04218,7e-05,2.65139]
[1778444741322,42.07,81102.13,66.7,-0.04221,7e-05,2.6526]
[1778444746357,42.08,81101.97,66.7,-0.04225,7e-05,2.65464]
[1778444753406,42.09,81101.82,66.7,-0.0423,7e-05,2.65719]
[1778444758441,42.09,81102.04,66.7,-0.04231,7e-05,2.65778]
[1778444762583,42.1,81102.27,66.7,-0.04231,7e-05,2.65778]
[1778444763587,42.1,81102.53,66.7,-0.0423,7e-05,2.65711]
[1778444763590,42.1,81102.53,66.7,-0.0423,7e-05,2.65711]
[1778444764596,42.1,81107.21,66.7,-0.04196,7e-05,2.6403]
[1778444764613,42.1,81113.86,66.7,-0.04149,7e-05,2.61644]
[1778444767927,42.11,81115.04,66.7,-0.04142,7e-05,2.61287]
[1778444768028,42.11,81115.05,66.7,-0.04143,7e-05,2.61353]
[1778444768794,42.11,81115.05,66.7,-0.04143,7e-05,2.61353]
[1778444768895,42.11,81114.46,66.7,-0.04147,7e-05,2.61553]
[1778444773218,42.11,81114.44,66.7,-0.04149,7e-05,2.6163]
[1778444776080,42.12,81113.72,66.7,-0.04156,7e-05,2.61993]
[1778444776096,42.12,81115.57,66.7,-0.04144,7e-05,2.61392]
[1778444781791,42.12,81119.43,66.7,-0.04116,7e-05,2.59951]
[1778444783777,42.12,81119.48,66.7,-0.04115,7e-05,2.5991]
[1778444783806,42.12,81120.16,66.7,-0.0411,7e-05,2.59653]
[1778444787948,42.12,81119.75,66.7,-0.04114,7e-05,2.59864]
[1778444788651,42.13,81113.48,66.7,-0.0416,7e-05,2.62205]
[1778444793737,42.13,81111.48,66.7,-0.04166,7e-05,2.62306]
[1778444793838,42.13,81111.57,66.7,-0.04166,7e-05,2.62306]
[1778444800086,42.13,81111.87,66.7,-0.04163,7e-05,2.62165]
[1778444800187,42.13,81111.87,66.7,-0.04162,7e-05,2.62132]
[1778444802292,42.13,81111.86,66.7,-0.04162,7e-05,2.62136]
[1778444802393,42.13,81111.89,66.7,-0.04164,7e-05,2.6219]
[1778444804071,42.13,81112.44,66.7,-0.0416,7e-05,2.6199]
[1778444804092,42.13,81111.61,66.7,-0.04165,7e-05,2.62259]
[1778444804832,42.13,81111.61,66.7,-0.04165,7e-05,2.62259]
[1778444804841,42.13,81112.53,66.7,-0.04158,7e-05,2.61925]
[1778444806260,42.13,81112.53,66.7,-0.04158,7e-05,2.61925]
[1778444806303,42.13,81112.53,66.7,-0.04159,7e-05,2.61941]
[1778444806976,42.13,81112.53,66.7,-0.04159,7e-05,2.61941]
[1778444806979,42.13,81113.39,66.7,-0.04153,7e-05,2.61662]
[1778444807879,42.13,81113.39,66.7,-0.04153,7e-05,2.61662]
[1778444807912,42.13,81114.23,66.7,-0.04147,7e-05,2.61343]
[1778444814833,42.15,81115.17,66.7,-0.04144,7e-05,2.61205]
[1778444819869,42.15,81115.1,66.7,-0.04148,7e-05,2.61399]
[1778444825910,42.16,81115.01,66.7,-0.04152,7e-05,2.61631]
[1778444830946,42.18,81115.22,66.7,-0.04155,7e-05,2.61752]
[1778444835980,42.18,81115.19,66.7,-0.04158,7e-05,2.61926]
[1778444837091,42.18,81115.19,66.7,-0.04158,7e-05,2.61926]
[1778444844036,42.2,81115.85,66.7,-0.04158,7e-05,2.61945]
[1778444849071,42.21,81116.62,66.7,-0.04156,7e-05,2.61827]
[1778444854106,42.22,81117.08,66.7,-0.04145,7e-05,2.61074]
[1778444859141,42.23,81117.84,66.7,-0.04143,7e-05,2.60965]
[1778444862547,42.23,81119.46,66.7,-0.04133,7e-05,2.60482]
[1778444863170,42.23,81132.33,66.7,-0.04043,7e-05,2.55905]
[1778444863891,42.23,81132.33,66.7,-0.04043,7e-05,2.55905]
[1778444864190,42.23,81132.33,66.7,-0.04043,7e-05,2.55905]
[1778444865106,42.23,81135.4,66.7,-0.04023,7e-05,2.54854]
[1778444865183,42.24,81135.17,66.7,-0.04025,7e-05,2.54979]
[1778444868895,42.24,81135.27,66.7,-0.04024,7e-05,2.54927]
[1778444874246,42.23,81141.26,66.7,-0.03982,7e-05,2.5278]
[1778444879281,42.23,81143.53,66.7,-0.03966,7e-05,2.51972]
[1778444882448,42.23,81148.23,66.7,-0.03934,7e-05,2.5032]
[1778444882483,42.23,81148.23,66.7,-0.03934,7e-05,2.5032]
[1778444882500,42.23,81148.4,66.7,-0.03933,7e-05,2.50263]
[1778444887337,42.21,81138.79,66.7,-0.03991,7e-05,2.53263]
[1778444888465,42.21,81138.79,66.7,-0.03991,7e-05,2.53263]
[1778444888517,42.21,81135.45,66.7,-0.04013,7e-05,2.54364]
[1778444894387,42.21,81134.33,66.7,-0.0402,7e-05,2.54739]
[1778444899510,42.21,81134.24,66.7,-0.04021,7e-05,2.54752]
[1778444909492,42.2,81128.19,66.7,-0.04062,7e-05,2.56849]
[1778444914528,42.2,81126.27,66.7,-0.04064,7e-05,2.56746]
[1778444919739,42.2,81126.71,66.7,-0.0406,7e-05,2.56556]
[1778444922408,42.2,81133.85,66.7,-0.0401,7e-05,2.53999]
[1778444929442,42.2,81137.75,66.7,-0.03982,7e-05,2.52607]
[1778444934669,42.2,81137.94,66.7,-0.03981,7e-05,2.52524]
[1778444939706,42.2,81132.45,66.7,-0.04019,7e-05,2.54457]
[1778444944741,42.2,81138.42,66.7,-0.03977,7e-05,2.52324]
[1778444949776,42.19,81140.17,66.7,-0.03965,7e-05,2.51701]
[1778444957832,42.19,81140.19,66.7,-0.03964,7e-05,2.51686]
[1778444962867,42.19,81137.33,66.7,-0.03984,7e-05,2.52686]
[1778444967902,42.19,81135.75,66.7,-0.03995,7e-05,2.53229]
[1778444972937,42.19,81134.5,66.7,-0.03992,7e-05,2.52913]
[1778444977972,42.19,81134.6,66.7,-0.03991,7e-05,2.52862]
[1778444983007,42.19,81134.49,66.7,-0.03991,7e-05,2.52886]
[1778444985806,42.19,81134.17,66.7,-0.03994,7e-05,2.52995]
[1778444993077,42.19,81135.19,66.7,-0.03986,7e-05,2.52607]
[1778444996790,42.19,81135.19,66.7,-0.03986,7e-05,2.52597]
[1778444997564,42.19,81135.19,66.7,-0.03986,7e-05,2.52597]
[1778444999012,42.19,81135.19,66.7,-0.03986,7e-05,2.52594]
[1778445002140,42.19,81125.07,66.7,-0.04056,7e-05,2.56175]
[1778445003833,42.19,81125.47,66.7,-0.04053,7e-05,2.56032]
[1778445009189,42.18,81128.17,66.7,-0.04033,7e-05,2.55016]
[1778445014295,42.18,81125.72,66.7,-0.0405,7e-05,2.55865]
[1778445014474,42.18,81115.77,66.7,-0.0412,7e-05,2.59425]
[1778445015231,42.18,81103.45,66.7,-0.04208,7e-05,2.63876]
[1778445020660,42.18,81101.3,66.7,-0.04222,7e-05,2.64577]
[1778445021274,42.16,81092.32,66.7,-0.04283,7e-05,2.67637]
[1778445022579,42.16,81083.72,66.7,-0.04347,7e-05,2.70788]
[1778445024676,42.16,81080.04,66.7,-0.04373,7e-05,2.7209]
[1778445026651,42.16,81080.01,66.7,-0.04372,7e-05,2.72068]
[1778445033357,42.14,81067.57,66.7,-0.04449,8e-05,2.75673]
[1778445040406,42.13,81067.76,66.7,-0.04442,8e-05,2.7533]
[1778445045441,42.12,81067.3,66.7,-0.04442,8e-05,2.75313]
[1778445048462,42.11,81079.1,66.7,-0.04351,7e-05,2.70796]
[1778445053498,42.11,81084.04,66.7,-0.04311,7e-05,2.68823]
[1778445058533,42.1,81082.72,66.7,-0.04319,7e-05,2.69181]
[1778445058704,42.1,81082.72,66.7,-0.04319,7e-05,2.69181]
[1778445059618,42.1,81082.72,66.7,-0.04319,7e-05,2.69181]
[1778445069613,42.08,81081.76,66.7,-0.0432,7e-05,2.69266]
[1778445072681,42.08,81073.74,66.7,-0.04378,8e-05,2.72138]
[1778445077684,42.07,81073.16,66.7,-0.04379,8e-05,2.72185]
[1778445083735,42.06,81070.38,66.7,-0.04396,8e-05,2.7303]
[1778445086408,42.06,81066.07,66.7,-0.04428,8e-05,2.74612]
[1778445086413,42.06,81066.07,66.7,-0.04428,8e-05,2.74612]
[1778445086416,42.06,81066.07,66.7,-0.04428,8e-05,2.74612]
[1778445086758,42.05,81055.27,66.7,-0.04509,8e-05,2.78612]
[1778445092353,42.04,81056.91,66.7,-0.04493,8e-05,2.77824]
[1778445095821,42.03,81061.56,66.7,-0.04442,8e-05,2.7508]
[1778445100856,42.02,81055.54,66.7,-0.04484,8e-05,2.77158]
[1778445105891,42.01,81045.19,66.7,-0.04559,8e-05,2.80882]
[1778445109919,42.0,81055.68,66.7,-0.04475,8e-05,2.76715]
[1778445114954,41.99,81054.32,66.7,-0.04481,8e-05,2.77025]
[1778445120632,41.98,81054.81,66.7,-0.04474,8e-05,2.76674]
[1778445125024,41.97,81065.73,66.7,-0.04386,8e-05,2.72324]
[1778445129282,41.96,81071.72,66.7,-0.04339,7e-05,2.69992]
[1778445129282,41.96,81071.72,66.7,-0.04339,7e-05,2.69992]
[1778445131069,41.95,81080.69,66.7,-0.04266,7e-05,2.6633]
[1778445136107,41.94,81082.93,66.7,-0.04247,7e-05,2.65395]
[1778445136133,41.94,81075.15,66.7,-0.04305,7e-05,2.68271]
[1778445137937,41.94,81072.12,66.7,-0.04327,7e-05,2.69375]
[1778445143153,41.92,81068.44,66.7,-0.04346,7e-05,2.70323]
[1778445146174,41.91,81061.78,66.7,-0.04394,8e-05,2.72725]
[1778445152353,41.9,81060.86,66.7,-0.04399,8e-05,2.72936]
[1778445154230,41.9,81052.36,66.7,-0.04449,8e-05,2.75229]
[1778445159268,41.89,81044.93,66.7,-0.04503,8e-05,2.77859]
[1778445162077,41.88,81046.57,66.7,-0.04487,8e-05,2.77112]
[1778445162813,41.88,81046.57,66.7,-0.04487,8e-05,2.77112]
[1778445163379,41.88,81046.45,66.7,-0.04488,8e-05,2.77117]
[1778445166571,41.87,81045.3,66.7,-0.04494,8e-05,2.77432]
[1778445172359,41.86,81040.62,66.7,-0.04524,8e-05,2.78929]
[1778445174645,41.85,81037.87,66.7,-0.04545,8e-05,2.79936]
[1778445174714,41.85,81037.87,66.7,-0.04545,8e-05,2.79936]
[1778445174785,41.85,81034.42,66.7,-0.04571,8e-05,2.81213]
[1778445174993,41.85,81034.42,66.7,-0.04571,8e-05,2.81213]
[1778445175062,41.85,81034.42,66.7,-0.04571,8e-05,2.81213]
[1778445175080,41.85,81034.42,66.7,-0.04571,8e-05,2.81213]
[1778445175381,41.85,81003.99,66.7,-0.04814,8e-05,2.93045]
[1778445176663,41.85,81003.99,66.7,-0.04814,8e-05,2.93045]
[1778445176721,41.84,80989.34,66.7,-0.04932,8e-05,2.98688]
[1778445178378,41.84,80986.73,66.7,-0.04953,8e-05,2.99704]
[1778445178403,41.84,80979.22,66.7,-0.05015,8e-05,3.02689]
[1778445179380,41.84,80979.22,66.7,-0.05015,8e-05,3.02689]
[1778445179514,41.84,80979.22,66.7,-0.05015,8e-05,3.02689]
[1778445179818,41.84,80979.22,66.7,-0.05015,8e-05,3.02689]
[1778445179824,41.84,80979.22,64.0,-0.05015,8e-05,3.02689]
[1778445179825,41.84,80979.22,64.0,-0.05015,8e-05,3.02689]
[1778445182272,41.79,80985.8,64.0,-0.0494,8e-05,2.99083]
[1778445182806,41.79,80985.8,64.0,-0.0494,8e-05,2.99083]
[1778445182816,41.79,80985.8,65.1,-0.0494,8e-05,2.99083]
[1778445182821,41.79,80985.8,65.1,-0.0494,8e-05,2.99083]
[1778445183240,41.79,80988.99,65.1,-0.04913,8e-05,2.97783]
[1778445183509,41.79,80988.99,65.1,-0.04913,8e-05,2.97783]
[1778445183573,41.79,80988.99,65.1,-0.04913,8e-05,2.97783]
[1778445183678,41.79,80988.99,65.1,-0.04913,8e-05,2.97783]
[1778445184520,41.79,80990.13,65.1,-0.04903,8e-05,2.97305]
[1778445184614,41.79,80975.42,65.1,-0.05026,8e-05,3.03178]
[1778445185565,41.79,80965.0,65.1,-0.05114,9e-05,3.07365]
[1778445187435,41.78,80967.92,65.1,-0.05088,9e-05,3.0614]
[1778445187555,41.78,80967.92,65.1,-0.05088,9e-05,3.0614]
[1778445187701,41.78,80967.92,65.1,-0.05088,9e-05,3.0614]
[1778445188481,41.78,80954.81,65.1,-0.052,9e-05,3.11412]
[1778445189488,41.78,80948.55,65.1,-0.05253,9e-05,3.13941]
[1778445190564,41.78,80948.55,65.1,-0.05253,9e-05,3.13941]
[1778445191049,41.77,80947.85,65.1,-0.05258,9e-05,3.1418]
[1778445191051,41.77,80947.85,65.1,-0.05258,9e-05,3.1418]
[1778445192010,41.77,80946.18,65.1,-0.05272,9e-05,3.1482]
[1778445192454,41.77,80946.18,65.1,-0.05272,9e-05,3.1482]
[1778445192770,41.77,80934.25,65.1,-0.05377,9e-05,3.19721]
[1778445193004,41.77,80934.25,65.1,-0.05377,9e-05,3.19721]
[1778445193210,41.77,80934.25,65.1,-0.05377,9e-05,3.19721]
[1778445193527,41.74,80924.13,65.1,-0.05456,9e-05,3.23376]
[1778445194659,41.74,80924.13,65.1,-0.05456,9e-05,3.23376]
[1778445194695,41.71,80917.35,65.1,-0.05504,9e-05,3.25596]
[1778445195541,41.67,80905.9,65.1,-0.05594,9e-05,3.29782]
[1778445196773,41.64,80898.94,65.1,-0.05643,9e-05,3.32022]
[1778445197263,41.64,80898.94,65.1,-0.05643,9e-05,3.32022]
[1778445198562,41.56,80915.99,65.1,-0.05455,9e-05,3.23301]
[1778445199607,41.56,80915.99,65.1,-0.05455,9e-05,3.23301]
[1778445199682,41.53,80927.6,65.1,-0.05337,9e-05,3.17804]
[1778445200577,41.5,80936.32,65.1,-0.05248,9e-05,3.13642]
[1778445201920,41.5,80940.23,65.1,-0.05213,9e-05,3.11976]
[1778445203026,41.5,80940.02,65.1,-0.05214,9e-05,3.12019]
[1778445203033,41.5,80940.02,65.1,-0.05214,9e-05,3.12019]
[1778445203598,41.48,80932.54,65.1,-0.0527,9e-05,3.14685]
[1778445204745,41.45,80926.73,65.1,-0.05312,9e-05,3.1663]
[1778445205613,41.45,80933.74,65.1,-0.05249,9e-05,3.13659]
[1778445206013,41.45,80933.74,65.1,-0.05249,9e-05,3.13659]
[1778445206206,41.45,80933.74,65.1,-0.05249,9e-05,3.13659]
[1778445206262,41.45,80933.74,65.1,-0.05249,9e-05,3.13659]
[1778445207648,41.45,80924.7,65.1,-0.05327,9e-05,3.17336]
[1778445208037,41.45,80924.7,65.1,-0.05327,9e-05,3.17336]
[1778445209982,41.44,80926.73,65.1,-0.05307,9e-05,3.16383]
[1778445211134,41.44,80923.76,65.1,-0.05332,9e-05,3.17574]
[1778445213577,41.41,80922.89,65.1,-0.05315,9e-05,3.16542]
[1778445216267,41.33,80919.71,65.1,-0.05312,9e-05,3.1636]
[1778445219475,41.33,80926.28,65.1,-0.0525,9e-05,3.1347]
[1778445222434,41.32,80930.02,65.1,-0.05214,9e-05,3.11785]
[1778445227807,41.31,80931.64,65.1,-0.05196,9e-05,3.10905]
[1778445231797,41.3,80942.17,65.1,-0.05099,9e-05,3.06355]
[1778445234319,41.29,80947.06,65.1,-0.05056,9e-05,3.04285]
[1778445237590,41.29,80954.36,65.1,-0.04991,9e-05,3.01221]
[1778445242874,41.28,80967.46,65.1,-0.04878,8e-05,2.95787]
[1778445244896,41.28,80976.36,65.1,-0.04803,8e-05,2.92193]
[1778445246910,41.28,80983.75,65.1,-0.04742,8e-05,2.89236]
[1778445251945,41.28,80988.13,65.1,-0.04706,8e-05,2.87476]
[1778445256980,41.28,80987.76,65.1,-0.04708,8e-05,2.87601]
[1778445261008,41.28,80994.22,65.1,-0.04656,8e-05,2.85045]
[1778445266044,41.28,81002.51,65.1,-0.04589,8e-05,2.81811]
[1778445268789,41.28,81001.52,65.1,-0.04598,8e-05,2.82203]
[1778445270630,41.28,81002.25,65.1,-0.04592,8e-05,2.81926]
[1778445276114,41.28,81001.36,65.1,-0.04588,8e-05,2.81528]
[1778445281149,41.28,81001.27,65.1,-0.04589,8e-05,2.81591]
[1778445282620,41.28,81001.27,65.1,-0.04589,8e-05,2.81591]
[1778445285177,41.28,80990.69,65.1,-0.04675,8e-05,2.85753]
[1778445290212,41.28,80990.05,65.1,-0.0468,8e-05,2.85996]
[1778445294248,41.28,80980.61,65.1,-0.04756,8e-05,2.89713]
[1778445295247,41.28,80973.01,65.1,-0.04819,8e-05,2.92734]
[1778445296357,41.28,80966.51,65.1,-0.04873,8e-05,2.95327]
[1778445301289,41.28,80960.49,65.1,-0.04922,8e-05,2.97673]
[1778445306327,41.27,80950.58,65.1,-0.05004,9e-05,3.01595]
[1778445311362,41.27,80942.9,65.1,-0.05067,9e-05,3.04608]
[1778445316696,41.26,80947.68,65.1,-0.05024,9e-05,3.0253]
[1778445316759,41.24,80954.92,65.1,-0.04956,8e-05,2.99278]
[1778445321885,41.2,80959.21,65.1,-0.04903,8e-05,2.96744]
[1778445322439,41.19,80970.4,65.1,-0.04806,8e-05,2.92071]
[1778445323513,41.19,80976.89,65.1,-0.04748,8e-05,2.8931]
[1778445329488,41.18,80976.73,65.1,-0.04749,8e-05,2.89342]
[1778445334523,41.18,80983.97,65.1,-0.04678,8e-05,2.8566]
[1778445339558,41.18,80984.97,65.1,-0.0467,8e-05,2.85273]
[1778445344712,41.18,80990.29,65.1,-0.04627,8e-05,2.8319]
[1778445345600,41.18,80996.24,65.1,-0.04579,8e-05,2.8087]
[1778445350635,41.19,80999.61,65.1,-0.04553,8e-05,2.79603]
[1778445352710,41.19,80990.11,65.1,-0.0463,8e-05,2.83335]
[1778445357787,41.19,80998.37,65.1,-0.04564,8e-05,2.80127]
[1778445360811,41.19,80992.41,65.1,-0.04612,8e-05,2.82484]
[1778445361809,41.19,80982.9,65.1,-0.04689,8e-05,2.86231]
[1778445362719,41.19,80976.28,65.1,-0.04743,8e-05,2.88853]
[1778445365740,41.19,80985.02,65.1,-0.04672,8e-05,2.8538]
[1778445366865,41.19,80999.86,65.1,-0.04553,8e-05,2.79568]
[1778445368765,41.19,81007.8,65.1,-0.0449,8e-05,2.76513]
[1778445369772,41.19,80999.61,65.1,-0.04555,8e-05,2.79703]
[1778445373800,41.19,80990.35,65.1,-0.0463,8e-05,2.83351]
[1778445375814,41.19,80982.87,65.1,-0.04691,8e-05,2.86302]
[1778445377828,41.19,80972.94,65.1,-0.04772,8e-05,2.90239]
[1778445380849,41.19,80966.11,65.1,-0.04828,8e-05,2.92945]
[1778445385138,41.19,80968.51,65.1,-0.04807,8e-05,2.91942]
[1778445387898,41.19,80979.48,65.1,-0.04716,8e-05,2.8755]
[1778445390925,41.19,80986.76,65.1,-0.04657,8e-05,2.84669]
[1778445394953,41.19,80996.48,65.1,-0.04567,8e-05,2.80088]
[1778445396036,41.19,80996.48,65.1,-0.04567,8e-05,2.80088]
[1778445397974,41.19,81008.86,65.1,-0.0447,8e-05,2.75325]
[1778445403009,41.2,81009.26,65.1,-0.04469,8e-05,2.75255]
[1778445408046,41.2,81014.6,65.1,-0.04429,8e-05,2.73284]
[1778445411071,41.2,81020.71,65.1,-0.04383,8e-05,2.71009]
[1778445413300,41.21,81026.55,65.1,-0.04339,8e-05,2.68836]
[1778445414492,41.21,81026.55,65.1,-0.04339,8e-05,2.68836]
[1778445414513,41.21,81033.05,65.1,-0.0429,8e-05,2.66406]
[1778445416307,41.21,81037.44,65.1,-0.04258,8e-05,2.64819]
[1778445416514,41.21,81037.44,65.1,-0.04258,8e-05,2.64819]
[1778445418122,41.21,81041.39,65.1,-0.04229,7e-05,2.63373]
[1778445424163,41.23,81047.22,65.1,-0.04191,7e-05,2.61452]
[1778445426225,41.23,81051.44,65.1,-0.0416,7e-05,2.59925]
[1778445427292,41.23,81054.06,65.1,-0.04142,7e-05,2.59041]
[1778445427303,41.23,81054.06,65.1,-0.04142,7e-05,2.59041]
[1778445428432,41.23,81057.13,65.1,-0.0412,7e-05,2.57908]
[1778445428658,41.23,81057.13,65.1,-0.0412,7e-05,2.57908]
[1778445434233,41.25,81061.38,65.1,-0.04095,7e-05,2.56664]
[1778445436672,41.25,81061.46,65.1,-0.04096,7e-05,2.56682]
[1778445436751,41.25,81061.46,65.1,-0.04096,7e-05,2.56682]
[1778445439469,41.26,81062.68,65.1,-0.04089,7e-05,2.56375]
[1778445439561,41.26,81062.68,65.1,-0.04089,7e-05,2.56375]
[1778445442916,41.27,81067.32,65.1,-0.04059,7e-05,2.54819]
[1778445443033,41.27,81067.32,65.1,-0.04059,7e-05,2.54819]
[1778445443389,41.27,81068.23,65.1,-0.04054,7e-05,2.54587]
[1778445443447,41.27,81058.93,65.1,-0.04122,7e-05,2.57998]
[1778445445971,41.27,81055.23,65.1,-0.0415,7e-05,2.59408]
[1778445448244,41.28,81059.46,65.1,-0.0412,7e-05,2.57933]
[1778445448382,41.28,81059.46,65.1,-0.0412,7e-05,2.57933]
[1778445448387,41.28,81059.46,65.1,-0.0412,7e-05,2.57933]
[1778445448422,41.28,81059.46,65.1,-0.0412,7e-05,2.57933]
[1778445450239,41.29,81068.06,65.1,-0.0406,7e-05,2.54914]
[1778445450241,41.29,81068.06,65.1,-0.0406,7e-05,2.54914]
[1778445451985,41.29,81069.38,65.1,-0.04053,7e-05,2.54531]
[1778445455302,41.3,81072.12,65.1,-0.04025,7e-05,2.52937]
[1778445455976,41.3,81072.12,65.1,-0.04025,7e-05,2.52937]
[1778445456093,41.3,81072.12,65.1,-0.04025,7e-05,2.52937]
[1778445456966,41.31,81075.76,65.1,-0.04001,7e-05,2.51722]
[1778445458155,41.31,81082.87,65.1,-0.03952,7e-05,2.49213]
[1778445460470,41.32,81087.68,65.1,-0.0392,7e-05,2.47602]
[1778445460478,41.32,81087.68,65.1,-0.0392,7e-05,2.47602]
[1778445460524,41.32,81087.68,65.1,-0.0392,7e-05,2.47602]
[1778445464326,41.33,81085.47,65.1,-0.0394,7e-05,2.48636]
[1778445466980,41.34,81078.27,65.1,-0.03996,7e-05,2.51463]
[1778445469644,41.34,81075.22,65.1,-0.04019,7e-05,2.52622]
[1778445470858,41.35,81074.62,65.1,-0.04025,7e-05,2.52943]
[1778445476533,41.37,81073.4,65.1,-0.0404,7e-05,2.53693]
[1778445481568,41.38,81072.28,65.1,-0.04053,7e-05,2.54352]
[1778445484353,41.38,81072.3,65.1,-0.04054,7e-05,2.54394]
[1778445486334,41.39,81062.95,65.1,-0.04124,7e-05,2.57962]
[1778445486774,41.39,81062.95,65.1,-0.04124,7e-05,2.57962]
[1778445486951,41.39,81062.95,65.1,-0.04124,7e-05,2.57962]
[1778445487046,41.4,81055.74,65.1,-0.04179,7e-05,2.60711]
[1778445489703,41.4,81059.31,65.1,-0.04154,7e-05,2.59431]
[1778445495670,41.41,81061.44,65.1,-0.04144,7e-05,2.58971]
[1778445496420,41.41,81061.44,65.1,-0.04144,7e-05,2.58971]
[1778445497010,41.41,81061.44,65.1,-0.04144,7e-05,2.58971]
[1778445502719,41.43,81064.08,65.1,-0.04131,7e-05,2.58292]
[1778445507754,41.44,81066.92,65.1,-0.04114,7e-05,2.57458]
[1778445510593,41.45,81068.65,65.1,-0.04103,7e-05,2.5691]
[1778445510775,41.45,81070.58,65.1,-0.0409,7e-05,2.56247]
[1778445515810,41.45,81072.28,65.1,-0.04068,7e-05,2.5495]
[1778445517031,41.45,81072.28,65.1,-0.04068,7e-05,2.5495]
[1778445517109,41.45,81067.83,65.1,-0.04101,7e-05,2.56589]
[1778445522173,41.46,81071.81,65.1,-0.04075,7e-05,2.55311]
[1778445522859,41.47,81074.23,65.1,-0.04059,7e-05,2.54497]
[1778445527894,41.47,81073.95,65.1,-0.04064,7e-05,2.54718]
[1778445533098,41.48,81073.91,65.1,-0.04066,7e-05,2.5482]
[1778445538971,41.49,81075.67,65.1,-0.04056,7e-05,2.54334]
[1778445545022,41.49,81080.35,65.1,-0.04024,7e-05,2.52736]
[1778445550039,41.5,81083.42,65.1,-0.04005,7e-05,2.51784]
[1778445551071,41.5,81076.73,65.1,-0.04054,7e-05,2.54258]
[1778445556091,41.51,81074.81,65.1,-0.0407,7e-05,2.55064]
[1778445561159,41.51,81075.0,65.1,-0.04071,7e-05,2.55079]
[1778445561581,41.51,81073.44,65.1,-0.04082,7e-05,2.55669]
[1778445561874,41.51,81073.44,65.1,-0.04082,7e-05,2.55669]
[1778445561895,41.51,81073.44,65.1,-0.04082,7e-05,2.55669]
[1778445562152,41.52,81028.8,65.1,-0.04416,8e-05,2.723]
[1778445563159,41.52,81017.56,65.1,-0.04504,8e-05,2.76609]
[1778445563427,41.52,81017.56,65.1,-0.04504,8e-05,2.76609]
[1778445563534,41.52,81017.56,65.1,-0.04504,8e-05,2.76609]
[1778445564166,41.52,81024.6,65.1,-0.04449,8e-05,2.73925]
[1778445565818,41.52,81027.58,65.1,-0.04426,8e-05,2.72804]
[1778445566243,41.52,81027.73,65.1,-0.04425,8e-05,2.72763]
[1778445569398,41.52,81028.96,65.1,-0.04417,8e-05,2.72344]
[1778445572356,41.52,81025.23,65.1,-0.04435,8e-05,2.73033]
[1778445574996,41.52,81023.43,65.1,-0.0445,8e-05,2.7375]
[1778445576371,41.53,81023.28,65.1,-0.04451,8e-05,2.73822]
[1778445582298,41.53,81023.27,65.1,-0.04453,8e-05,2.73932]
[1778445584868,41.53,81023.17,65.1,-0.04454,8e-05,2.73985]
[1778445585319,41.53,81002.27,65.1,-0.0462,8e-05,2.82065]
[1778445586434,41.53,80994.15,65.1,-0.04685,8e-05,2.85235]
[1778445587604,41.53,80994.15,65.1,-0.04685,8e-05,2.85235]
[1778445587905,41.53,80994.15,65.1,-0.04685,8e-05,2.85235]
[1778445589725,41.53,80989.9,65.1,-0.0472,8e-05,2.86896]
[1778445589973,41.53,80989.9,65.1,-0.0472,8e-05,2.86896]
[1778445594070,41.53,80988.74,65.1,-0.04728,8e-05,2.87326]
[1778445597132,41.53,80994.03,65.1,-0.04685,8e-05,2.85229]
[1778445600449,41.53,80994.52,65.1,-0.04681,8e-05,2.85021]
[1778445604819,41.53,81003.42,65.1,-0.04609,8e-05,2.8155]
[1778445605133,41.53,81003.42,65.1,-0.04609,8e-05,2.8155]
[1778445605479,41.53,80985.92,65.1,-0.04751,8e-05,2.884]
[1778445606467,41.53,80976.29,65.1,-0.0483,8e-05,2.92205]
[1778445609023,41.53,80984.39,65.1,-0.04762,8e-05,2.88953]
[1778445614036,41.53,80992.94,65.1,-0.04692,8e-05,2.85551]
[1778445619560,41.53,80999.17,65.1,-0.04641,8e-05,2.83109]
[1778445622599,41.53,81003.09,65.1,-0.0461,8e-05,2.81584]
[1778445629594,41.53,81002.47,65.1,-0.04615,8e-05,2.81834]
[1778445629649,41.53,81008.76,65.1,-0.04565,8e-05,2.794]
[1778445634667,41.53,81012.31,65.1,-0.04526,8e-05,2.77279]
[1778445638885,41.53,81018.24,65.1,-0.0448,8e-05,2.75044]
[1778445640714,41.53,81027.52,65.1,-0.04409,8e-05,2.71533]
[1778445645748,41.54,81027.32,65.1,-0.04412,8e-05,2.71706]
[1778445648769,41.54,81018.54,65.1,-0.04482,8e-05,2.75109]
[1778445654811,41.54,81016.01,65.1,-0.04503,8e-05,2.76174]
[1778445659846,41.55,81013.71,65.1,-0.04523,8e-05,2.77113]
[1778445664881,41.55,81012.36,65.1,-0.04534,8e-05,2.7768]
[1778445668909,41.55,81004.0,65.1,-0.04601,8e-05,2.80946]
[1778445674951,41.55,81001.51,65.1,-0.04621,8e-05,2.8193]
[1778445681096,41.55,81004.21,65.1,-0.046,8e-05,2.80892]
[1778445687038,41.55,81000.0,65.1,-0.04634,8e-05,2.82548]
[1778445692073,41.55,81000.34,65.1,-0.04619,8e-05,2.81624]
[1778445697108,41.55,80999.39,65.1,-0.04627,8e-05,2.82]
[1778445702143,41.55,81005.9,65.1,-0.04575,8e-05,2.79483]
[1778445707178,41.56,81005.59,65.1,-0.04578,8e-05,2.79627]
[1778445714227,41.56,81004.77,65.1,-0.04586,8e-05,2.79983]
[1778445719262,41.56,81010.31,65.1,-0.04542,8e-05,2.77876]
[1778445725304,41.56,81011.86,65.1,-0.04531,8e-05,2.77332]
[1778445729312,41.56,81011.47,65.1,-0.04535,8e-05,2.7751]
[1778445731348,41.57,81003.81,65.1,-0.04596,8e-05,2.80493]
[1778445737009,41.57,81001.58,65.1,-0.04614,8e-05,2.8137]
[1778445737389,41.57,80992.14,65.1,-0.0469,8e-05,2.85055]
[1778445742424,41.56,80989.17,65.1,-0.04714,8e-05,2.86194]
[1778445748348,41.56,80989.49,65.1,-0.04711,8e-05,2.86044]
[1778445751487,41.56,80993.62,65.1,-0.04665,8e-05,2.83607]
[1778445753221,41.56,80993.62,65.1,-0.04665,8e-05,2.83607]
[1778445760550,41.56,80992.73,65.1,-0.04672,8e-05,2.83932]
[1778445765585,41.56,80992.35,65.1,-0.04674,8e-05,2.84068]
[1778445771627,41.56,80992.68,65.1,-0.04671,8e-05,2.83923]
[1778445776662,41.56,80992.12,65.1,-0.04675,8e-05,2.84125]
[1778445782704,41.56,80992.15,65.1,-0.04675,8e-05,2.84092]
[1778445787739,41.56,80992.09,65.1,-0.04675,8e-05,2.84096]
[1778445792774,41.56,80989.76,65.1,-0.04693,8e-05,2.84988]
[1778445795795,41.55,80982.68,65.1,-0.04751,8e-05,2.87749]
[1778445796520,41.55,80982.68,65.1,-0.04751,8e-05,2.87749]
[1778445798807,41.55,80982.72,65.1,-0.0475,8e-05,2.87716]
[1778445799154,41.55,80972.76,65.1,-0.04832,8e-05,2.9164]
[1778445800444,41.55,80972.76,65.1,-0.04832,8e-05,2.9164]
[1778445800459,41.55,80951.89,65.1,-0.05007,9e-05,2.99998]
[1778445801443,41.55,80951.89,65.1,-0.05007,9e-05,2.99998]
[1778445800833,41.55,80941.58,65.1,-0.05096,9e-05,3.04191]
[1778445805868,41.54,80936.62,65.1,-0.05136,9e-05,3.06041]
[1778445807586,41.54,80936.17,65.1,-0.05139,9e-05,3.06187]
[1778445812917,41.53,80933.12,65.1,-0.05148,9e-05,3.06375]
[1778445817952,41.52,80930.57,65.1,-0.05166,9e-05,3.07228]
[1778445822987,41.51,80933.7,65.1,-0.05134,9e-05,3.05708]
[1778445828027,41.5,80935.47,65.1,-0.05114,9e-05,3.04795]
[1778445833062,41.49,80933.06,65.1,-0.05131,9e-05,3.05602]
[1778445838483,41.48,80931.63,65.1,-0.05141,9e-05,3.0604]
[1778445842925,41.47,80932.12,65.1,-0.05132,9e-05,3.05645]
[1778445845383,41.47,80931.78,65.1,-0.05134,9e-05,3.05711]
[1778445847166,41.46,80922.87,65.1,-0.0521,9e-05,3.09272]
[1778445848304,41.46,80922.87,65.1,-0.0521,9e-05,3.09272]
[1778445850342,41.46,80917.11,65.1,-0.05259,9e-05,3.11576]
[1778445851194,41.45,80901.47,65.1,-0.05398,9e-05,3.18028]
[1778445854221,41.44,80885.51,65.1,-0.05542,9e-05,3.24622]
[1778445856235,41.44,80891.62,65.1,-0.05482,9e-05,3.21891]
[1778445861344,41.42,80895.87,65.1,-0.05438,9e-05,3.19853]
[1778445861530,41.42,80885.81,65.1,-0.0553,9e-05,3.24066]
[1778445866689,41.4,80891.42,65.1,-0.05471,9e-05,3.21364]
[1778445869388,41.4,80882.03,65.1,-0.05554,9e-05,3.25184]
[1778445870339,41.39,80872.15,65.1,-0.05646,9e-05,3.29358]
[1778445875374,41.31,80863.99,65.1,-0.05673,0.0001,3.30332]
[1778445876381,41.3,80855.7,65.1,-0.05751,0.0001,3.33857]
[1778445877413,41.3,80855.7,65.1,-0.05751,0.0001,3.33857]
[1778445878033,41.26,80854.85,65.1,-0.05742,0.0001,3.3344]
[1778445878394,41.26,80854.85,65.1,-0.05742,0.0001,3.3344]
[1778445878396,41.22,80835.11,65.1,-0.05917,0.0001,3.41322]
[1778445878734,41.22,80835.11,65.1,-0.05917,0.0001,3.41322]
[1778445879402,41.2,80828.44,65.1,-0.05972,0.0001,3.43804]
[1778445881483,41.17,80830.68,65.1,-0.05939,0.0001,3.42299]
[1778445882571,41.15,80836.03,65.1,-0.05875,0.0001,3.39447]
[1778445882585,41.13,80836.52,65.1,-0.05861,0.0001,3.38792]
[1778445884438,41.04,80830.09,65.1,-0.05886,0.0001,3.39916]
[1778445887459,40.95,80824.12,65.1,-0.05905,0.0001,3.40745]
[1778445888577,40.95,80824.12,65.1,-0.05905,0.0001,3.40745]
[1778445888812,40.91,80827.39,65.1,-0.05853,0.0001,3.38416]
[1778445888900,40.91,80827.39,65.1,-0.05853,0.0001,3.38416]
[1778445889330,40.91,80827.39,65.1,-0.05853,0.0001,3.38416]
[1778445890878,40.86,80827.9,65.1,-0.05828,0.0001,3.37271]
[1778445892472,40.86,80826.54,65.1,-0.0584,0.0001,3.37791]
[1778445892859,40.82,80826.62,65.1,-0.05821,0.0001,3.36933]
[1778445893205,40.82,80826.62,65.1,-0.05821,0.0001,3.36933]
[1778445893501,40.82,80818.34,65.1,-0.05902,0.0001,3.40593]
[1778445894900,40.77,80813.96,65.1,-0.05927,0.0001,3.41686]
[1778445895563,40.76,80807.75,65.1,-0.05983,0.0001,3.44187]
[1778445897173,40.74,80807.15,65.1,-0.05982,0.0001,3.44133]
[1778445897532,40.73,80808.0,65.1,-0.05966,0.0001,3.43431]
[1778445899260,40.68,80803.98,65.1,-0.05987,0.0001,3.44339]
[1778445899546,40.68,80801.22,65.1,-0.06012,0.0001,3.45492]
[1778445900047,40.68,80801.22,65.1,-0.06012,0.0001,3.45492]
[1778445900521,40.68,80801.22,65.1,-0.06012,0.0001,3.45492]
[1778445900634,40.68,80801.22,65.1,-0.06012,0.0001,3.45492]
[1778445900672,40.68,80801.22,65.1,-0.06012,0.0001,3.45492]
[1778445900705,40.68,80801.22,65.1,-0.06012,0.0001,3.45492]
[1778445900614,40.66,80800.63,65.1,-0.06011,0.0001,3.45422]
[1778445900904,40.66,80800.63,65.1,-0.06011,0.0001,3.45422]
[1778445901648,40.66,80800.63,65.1,-0.06011,0.0001,3.45422]
[1778445901631,40.66,80770.7,65.1,-0.06319,0.00011,3.59042]
[1778445901938,40.66,80770.7,65.1,-0.06319,0.00011,3.59042]
[1778445902579,40.65,80781.05,65.1,-0.06208,0.0001,3.54163]
[1778445903143,40.65,80781.05,65.1,-0.06208,0.0001,3.54163]
[1778445903206,40.65,80781.05,65.1,-0.06208,0.0001,3.54163]
[1778445903764,40.65,80781.05,65.1,-0.06208,0.0001,3.54163]
[1778445903858,40.65,80781.05,65.1,-0.06208,0.0001,3.54163]
[1778445903586,40.65,80771.99,65.1,-0.06302,0.00011,3.58282]
[1778445904600,40.65,80747.21,65.1,-0.06566,0.00011,3.69809]
[1778445904862,40.65,80747.21,65.1,-0.06566,0.00011,3.69809]
[1778445905259,40.65,80747.21,65.1,-0.06566,0.00011,3.69809]
[1778445905342,40.65,80747.21,65.1,-0.06566,0.00011,3.69809]
[1778445905457,40.65,80747.21,65.1,-0.06566,0.00011,3.69809]
[1778445905710,40.65,80739.52,65.1,-0.06648,0.00011,3.73343]
[1778445907627,40.63,80731.83,65.1,-0.06724,0.00011,3.7661]
[1778445908273,40.63,80731.83,65.1,-0.06724,0.00011,3.7661]
[1778445908355,40.63,80731.83,65.1,-0.06724,0.00011,3.7661]
[1778445908445,40.63,80731.83,65.1,-0.06724,0.00011,3.7661]
[1778445908447,40.63,80731.83,65.1,-0.06724,0.00011,3.7661]
[1778445908839,40.63,80729.25,65.1,-0.06752,0.00011,3.77797]
[1778445908843,40.63,80729.25,65.1,-0.06752,0.00011,3.77797]
[1778445909641,40.63,80721.76,65.1,-0.06835,0.00011,3.81327]
[1778445910669,40.62,80732.22,65.1,-0.06717,0.00011,3.76297]
[1778445910842,40.62,80732.22,65.1,-0.06717,0.00011,3.76297]
[1778445911384,40.62,80732.22,65.1,-0.06717,0.00011,3.76297]
[1778445911660,40.62,80742.44,65.1,-0.06604,0.00011,3.71424]
[1778445912230,40.62,80742.44,65.1,-0.06604,0.00011,3.71424]
[1778445913673,40.59,80735.9,65.1,-0.06662,0.00011,3.73923]
[1778445914297,40.59,80735.9,65.1,-0.06662,0.00011,3.73923]
[1778445915142,40.58,80734.87,65.1,-0.06665,0.00011,3.74064]
[1778445915687,40.56,80727.73,65.1,-0.06736,0.00011,3.77105]
[1778445916697,40.56,80720.94,65.1,-0.06811,0.00011,3.80305]
[1778445918712,40.55,80706.72,65.1,-0.0697,0.00011,3.87048]
[1778445919719,40.55,80695.41,65.1,-0.07099,0.00012,3.92475]
[1778445920749,40.55,80695.41,65.1,-0.07099,0.00012,3.92475]
[1778445920789,40.55,80695.41,65.1,-0.07099,0.00012,3.92475]
[1778445921020,40.55,80695.41,65.1,-0.07097,0.00012,3.92412]
[1778445921629,40.54,80685.56,65.1,-0.0721,0.00012,3.9715]
[1778445921810,40.54,80685.56,65.1,-0.0721,0.00012,3.9715]
[1778445922330,40.54,80667.01,65.1,-0.07428,0.00012,4.06206]
[1778445923772,40.54,80663.28,65.1,-0.07473,0.00012,4.08057]
[1778445926568,40.45,80674.59,65.1,-0.07296,0.00012,4.00704]
[1778445928821,40.42,80663.09,65.1,-0.07414,0.00012,4.05589]
[1778445930458,40.41,80657.34,65.1,-0.07479,0.00012,4.08285]
[1778445932366,40.37,80666.02,65.1,-0.07339,0.00012,4.022]
[1778445933424,40.34,80684.4,65.1,-0.07108,0.00012,3.92537]
[1778445934053,40.34,80699.11,65.1,-0.06938,0.00011,3.85372]
[1778445935028,40.34,80699.11,65.1,-0.06938,0.00011,3.85372]
[1778445935540,40.34,80699.11,65.1,-0.06938,0.00011,3.85372]
[1778445935583,40.29,80709.52,65.1,-0.06799,0.00011,3.79456]
[1778445935913,40.29,80721.6,65.1,-0.06664,0.00011,3.73669]
[1778445939528,40.26,80717.97,65.1,-0.0669,0.00011,3.74767]
[1778445940912,40.23,80707.42,65.1,-0.06792,0.00011,3.79127]
[1778445942470,40.23,80707.42,65.1,-0.06792,0.00011,3.79127]
[1778445942492,40.21,80701.0,65.1,-0.06855,0.00011,3.818]
[1778445943791,40.21,80707.34,65.1,-0.06783,0.00011,3.7874]
[1778445943791,40.21,80707.34,65.1,-0.06783,0.00011,3.7874]
[1778445943933,40.19,80714.67,65.1,-0.06692,0.00011,3.74844]
[1778445946043,40.16,80719.04,65.1,-0.0663,0.00011,3.72165]
[1778445948039,40.14,80724.6,65.1,-0.06558,0.00011,3.69058]
[1778445954489,40.11,80731.77,65.1,-0.06464,0.00011,3.64993]
[1778445956930,40.09,80733.01,65.1,-0.06443,0.00011,3.64087]
[1778445957550,40.09,80733.01,65.1,-0.06443,0.00011,3.64087]
[1778445958106,40.09,80716.36,65.1,-0.06626,0.00011,3.71974]
[1778445959040,40.08,80709.83,65.1,-0.06695,0.00011,3.74937]
[1778445960047,40.07,80715.36,65.1,-0.06627,0.00011,3.72038]
[1778445961144,40.07,80715.36,65.1,-0.06627,0.00011,3.72038]
[1778445961627,40.05,80722.75,65.1,-0.06533,0.00011,3.67975]
[1778445962420,40.05,80722.75,65.1,-0.06533,0.00011,3.67975]
[1778445963435,40.05,80725.55,65.1,-0.06502,0.00011,3.66625]
[1778445963509,40.04,80716.4,65.1,-0.06603,0.00011,3.70968]
[1778445964411,40.03,80708.06,65.1,-0.0669,0.00011,3.74734]
[1778445967453,40.02,80703.14,65.1,-0.06739,0.00011,3.76814]
[1778445971781,39.94,80685.82,65.1,-0.069,0.00012,3.83663]
[1778445972253,39.94,80685.82,65.1,-0.069,0.00012,3.83663]
[1778445972318,39.94,80677.53,65.1,-0.06995,0.00012,3.87681]
[1778445977167,39.93,80683.71,65.1,-0.06919,0.00012,3.8446]
[1778445978173,39.93,80677.25,65.1,-0.06992,0.00012,3.87577]
[1778445980659,39.93,80672.94,65.1,-0.07042,0.00012,3.89654]
[1778445983793,39.92,80659.47,65.1,-0.07195,0.00012,3.96076]
[1778445984147,39.92,80659.47,65.1,-0.07195,0.00012,3.96076]
[1778445984400,39.92,80659.47,65.1,-0.07195,0.00012,3.96076]
[1778445984809,39.92,80631.53,65.1,-0.07533,0.00012,4.10094]
[1778445985532,39.92,80631.53,65.1,-0.07533,0.00012,4.10094]
[1778445985709,39.91,80615.97,65.1,-0.07725,0.00013,4.1795]
[1778445986436,39.91,80615.97,65.1,-0.07725,0.00013,4.1795]
[1778445986473,39.91,80609.21,65.1,-0.07808,0.00013,4.21321]
[1778445987893,39.91,80613.02,65.1,-0.07758,0.00013,4.19306]
[1778445988070,39.91,80613.02,65.1,-0.07758,0.00013,4.19306]
[1778445988615,39.91,80613.02,65.1,-0.07758,0.00013,4.19306]
[1778445989885,39.89,80620.14,65.1,-0.07662,0.00012,4.15389]
[1778445991759,39.89,80625.88,65.1,-0.07572,0.00012,4.11366]
[1778445992274,39.89,80631.42,65.1,-0.07503,0.00012,4.08558]
[1778445994621,39.88,80640.09,65.1,-0.07392,0.00012,4.03956]
[1778445997850,39.86,80646.86,65.1,-0.07305,0.00012,4.00344]
[1778446001819,39.85,80635.26,65.1,-0.07439,0.00012,4.05904]
[1778446002209,39.85,80635.26,65.1,-0.07439,0.00012,4.05904]
[1778446002344,39.85,80621.72,65.1,-0.07606,0.00012,4.12767]
[1778446003386,39.85,80621.72,65.1,-0.07606,0.00012,4.12767]
[1778446003554,39.85,80621.72,65.1,-0.07606,0.00012,4.12767]
[1778446003652,39.85,80643.1,65.1,-0.07341,0.00012,4.01872]
[1778446004641,39.84,80664.97,65.1,-0.07077,0.00012,3.9085]
[1778446007465,39.84,80666.04,65.1,-0.07064,0.00012,3.90272]
[1778446010082,39.83,80675.64,65.1,-0.06948,0.00012,3.85389]
[1778446015301,39.82,80678.54,65.1,-0.06909,0.00012,3.83752]
[1778446016597,39.82,80666.07,65.1,-0.07053,0.00012,3.8981]
[1778446020635,39.81,80645.86,65.1,-0.07288,0.00012,3.99659]
[1778446020914,39.81,80645.86,65.1,-0.07288,0.00012,3.99659]
[1778446021503,39.81,80645.86,65.1,-0.07288,0.00012,3.99659]
[1778446021838,39.8,80624.93,65.1,-0.07541,0.00012,4.10107]
[1778446022486,39.8,80611.93,65.1,-0.07704,0.00013,4.16738]
[1778446023773,39.8,80600.85,65.1,-0.07842,0.00013,4.22337]
[1778446024500,39.8,80592.21,65.1,-0.07952,0.00013,4.26804]
[1778446024980,39.8,80592.21,65.1,-0.07952,0.00013,4.26804]
[1778446025691,39.75,80602.96,65.1,-0.07788,0.00013,4.20149]
[1778446026899,39.7,80611.83,65.1,-0.07653,0.00013,4.14655]
[1778446026953,39.7,80611.83,65.1,-0.07653,0.00013,4.14655]
[1778446027658,39.7,80625.17,65.1,-0.07487,0.00012,4.07852]
[1778446028528,39.7,80637.66,65.1,-0.07332,0.00012,4.01448]
[1778446033568,39.68,80643.62,65.1,-0.07252,0.00012,3.98116]
[1778446034638,39.68,80650.6,65.1,-0.07167,0.00012,3.94559]
[1778446035582,39.68,80657.42,65.1,-0.07084,0.00012,3.911]
[1778446039610,39.67,80664.51,65.1,-0.06996,0.00012,3.87381]
[1778446043638,39.66,80676.06,65.1,-0.06857,0.00012,3.81513]
[1778446046660,39.65,80684.1,65.1,-0.06762,0.00011,3.77466]
[1778446048675,39.65,80674.42,65.1,-0.06872,0.00012,3.82145]
[1778446050714,39.64,80687.24,65.1,-0.06723,0.00011,3.75777]
[1778446053710,39.64,80691.99,65.1,-0.06654,0.00011,3.72524]
[1778446054718,39.64,80686.53,65.1,-0.06715,0.00011,3.75132]
[1778446056956,39.64,80683.65,65.1,-0.06747,0.00011,3.7651]
[1778446057132,39.64,80682.85,65.1,-0.06755,0.00011,3.76873]
[1778446057316,39.64,80682.85,65.1,-0.06755,0.00011,3.76873]
[1778446057775,39.64,80633.26,65.1,-0.07341,0.00012,4.01496]
[1778446058428,39.64,80633.26,65.1,-0.07341,0.00012,4.01496]
[1778446058747,39.64,80619.16,65.1,-0.07514,0.00012,4.08618]
[1778446059755,39.64,80624.95,65.1,-0.07441,0.00012,4.05635]
[1778446060875,39.64,80624.95,65.1,-0.07441,0.00012,4.05635]
[1778446065893,39.62,80627.57,65.1,-0.07401,0.00012,4.0399]
[1778446069825,39.6,80635.56,65.1,-0.07295,0.00012,3.99606]
[1778446070160,39.6,80635.56,65.1,-0.07295,0.00012,3.99606]
[1778446072846,39.6,80644.61,65.1,-0.07182,0.00012,3.94871]
[1778446073357,39.6,80644.61,65.1,-0.07182,0.00012,3.94871]
[1778446073853,39.59,80637.6,65.1,-0.07265,0.00012,3.98334]
[1778446074860,39.59,80627.35,65.1,-0.07388,0.00012,4.03447]
[1778446076874,39.58,80619.28,65.1,-0.07484,0.00012,4.07403]
[1778446079895,39.57,80612.39,65.1,-0.07564,0.00012,4.10695]
[1778446080888,39.57,80612.39,65.1,-0.07564,0.00012,4.10695]
[1778446082349,39.57,80603.39,65.1,-0.07674,0.00013,4.15185]
[1778446084647,39.56,80596.89,65.1,-0.07754,0.00013,4.18434]
[1778446086605,39.56,80593.48,65.1,-0.07795,0.00013,4.20086]
[1778446086957,39.55,80589.95,65.1,-0.07839,0.00013,4.21859]
[1778446087964,39.55,80584.36,65.1,-0.07911,0.00013,4.24754]
[1778446088632,39.55,80584.36,65.1,-0.07911,0.00013,4.24754]
[1778446088971,39.55,80582.1,65.1,-0.0794,0.00013,4.25916]
[1778446091325,39.55,80583.83,65.1,-0.07916,0.00013,4.24949]
[1778446091595,39.55,80591.14,65.1,-0.0782,0.00013,4.21086]
[1778446092162,39.55,80591.14,65.1,-0.0782,0.00013,4.21086]
[1778446093086,39.5,80585.13,65.1,-0.07873,0.00013,4.23213]
[1778446094960,39.5,80585.13,65.1,-0.07873,0.00013,4.23213]
[1778446095103,39.49,80578.5,65.1,-0.07956,0.00013,4.26544]
[1778446095445,39.49,80578.5,65.1,-0.07956,0.00013,4.26544]
[1778446095682,39.49,80578.5,65.1,-0.07956,0.00013,4.26544]
[1778446095954,39.49,80578.5,65.1,-0.07956,0.00013,4.26544]
[1778446096027,39.49,80578.5,65.1,-0.07956,0.00013,4.26544]
[1778446095916,39.49,80562.49,65.1,-0.08166,0.00013,4.3495]
[1778446096438,39.49,80562.49,65.1,-0.08166,0.00013,4.3495]
[1778446096732,39.49,80562.49,65.1,-0.08166,0.00013,4.3495]
[1778446096838,39.49,80523.98,65.1,-0.08688,0.00014,4.55416]
[1778446097578,39.49,80523.98,65.1,-0.08688,0.00014,4.55416]
[1778446098253,39.46,80519.64,65.1,-0.08733,0.00014,4.57179]
[1778446098288,39.46,80519.64,65.1,-0.08733,0.00014,4.57179]
[1778446098943,39.46,80519.64,65.1,-0.08733,0.00014,4.57179]
[1778446098823,39.41,80530.39,65.1,-0.08556,0.00014,4.50275]
[1778446099057,39.41,80530.39,65.1,-0.08556,0.00014,4.50275]
[1778446099931,39.39,80536.86,65.1,-0.08456,0.00014,4.46357]
[1778446100704,39.39,80546.6,65.1,-0.08323,0.00014,4.41155]
[1778446102264,39.37,80545.14,65.1,-0.08334,0.00014,4.41571]
[1778446102861,39.35,80531.44,65.1,-0.08508,0.00014,4.48391]
[1778446104204,39.32,80519.44,65.1,-0.08661,0.00014,4.54371]
[1778446105817,39.27,80510.71,65.1,-0.08754,0.00014,4.57943]
[1778446109168,39.19,80511.66,65.1,-0.08697,0.00014,4.55724]
[1778446114251,39.09,80513.92,65.1,-0.08595,0.00014,4.51377]
[1778446114707,39.09,80513.92,65.1,-0.08595,0.00014,4.51377]
[1778446114978,39.05,80527.32,65.1,-0.08388,0.00014,4.43278]
[1778446115800,39.04,80538.62,65.1,-0.08227,0.00014,4.36939]
[1778446116601,39.04,80538.62,65.1,-0.08227,0.00014,4.36939]
[1778446116638,39.04,80538.62,65.1,-0.08227,0.00014,4.36939]
[1778446116713,39.04,80544.87,65.1,-0.08143,0.00013,4.336]
[1778446117032,39.04,80544.87,65.1,-0.08143,0.00013,4.336]
[1778446118139,39.01,80541.64,65.1,-0.08175,0.00013,4.3487]
[1778446118421,39.01,80541.64,65.1,-0.08175,0.00013,4.3487]
[1778446118424,39.01,80541.64,65.1,-0.08175,0.00013,4.3487]
[1778446120670,39.0,80541.11,65.1,-0.08176,0.00013,4.34895]
[1778446120895,39.0,80541.11,65.1,-0.08176,0.00013,4.34895]
[1778446121659,38.98,80540.39,65.1,-0.08174,0.00013,4.34818]
[1778446124081,38.96,80541.04,65.1,-0.08155,0.00013,4.34064]
[1778446124790,38.96,80541.04,65.1,-0.08155,0.00013,4.34064]
[1778446124819,38.93,80544.96,65.1,-0.08087,0.00013,4.31359]
[1778446125147,38.93,80544.96,65.1,-0.08087,0.00013,4.31359]
[1778446128241,38.85,80550.56,65.1,-0.07966,0.00013,4.26493]
[1778446128461,38.85,80550.56,65.1,-0.07966,0.00013,4.26493]
[1778446128911,38.85,80550.56,65.1,-0.07966,0.00013,4.26493]
[1778446129012,38.84,80549.43,65.1,-0.07978,0.00013,4.26986]
[1778446130982,38.83,80544.76,65.1,-0.08037,0.00013,4.29329]
[1778446135834,38.82,80550.51,65.1,-0.07956,0.00013,4.26073]
[1778446141222,38.82,80557.88,65.1,-0.07857,0.00013,4.22104]
[1778446141561,38.82,80557.88,65.1,-0.07857,0.00013,4.22104]
[1778446141574,38.82,80526.68,65.1,-0.08275,0.00014,4.38771]
[1778446142066,38.82,80526.68,65.1,-0.08275,0.00014,4.38771]
[1778446142881,38.82,80511.66,65.1,-0.0848,0.00014,4.46838]
[1778446144623,38.82,80508.21,65.1,-0.08528,0.00014,4.48717]
[1778446144825,38.82,80508.21,65.1,-0.08528,0.00014,4.48717]
[1778446144889,38.82,80506.2,65.1,-0.08555,0.00014,4.4977]
[1778446145179,38.82,80506.2,65.1,-0.08555,0.00014,4.4977]
[1778446145315,38.82,80506.2,65.1,-0.08555,0.00014,4.4977]
[1778446146040,38.79,80493.57,65.1,-0.08718,0.00014,4.56098]
[1778446146951,38.76,80483.52,65.1,-0.08846,0.00014,4.61023]
[1778446147132,38.76,80483.52,65.1,-0.08846,0.00014,4.61023]
[1778446147332,38.76,80483.52,65.1,-0.08846,0.00014,4.61023]
[1778446147864,38.76,80472.79,65.1,-0.09,0.00015,4.66902]
[1778446148827,38.76,80472.79,65.1,-0.09,0.00015,4.66902]
[1778446148978,38.76,80463.48,65.1,-0.09136,0.00015,4.72091]
[1778446149984,38.71,80454.08,65.1,-0.09251,0.00015,4.76445]
[1778446150634,38.71,80454.08,65.1,-0.09251,0.00015,4.76445]
[1778446150735,38.71,80443.08,65.1,-0.09416,0.00015,4.82639]
[1778446151636,38.71,80443.08,65.1,-0.09416,0.00015,4.82639]
[1778446151943,38.71,80443.08,65.1,-0.09416,0.00015,4.82639]
[1778446151984,38.67,80440.65,65.1,-0.09429,0.00015,4.83107]
[1778446152741,38.67,80440.65,65.1,-0.09429,0.00015,4.83107]
[1778446152882,38.65,80425.53,65.1,-0.09645,0.00015,4.91123]
[1778446153463,38.65,80425.53,65.1,-0.09645,0.00015,4.91123]
[1778446153804,38.65,80425.53,65.1,-0.09645,0.00015,4.91123]
[1778446153832,38.65,80425.53,65.1,-0.09645,0.00015,4.91123]
[1778446153836,38.65,80425.53,65.1,-0.09645,0.00015,4.91123]
[1778446153943,38.61,80424.81,65.1,-0.09638,0.00015,4.90855]
[1778446154075,38.61,80424.81,65.1,-0.09638,0.00015,4.90855]
[1778446154081,38.61,80424.81,65.1,-0.09638,0.00015,4.90855]
[1778446154483,38.58,80434.75,65.1,-0.09468,0.00015,4.8453]
[1778446155475,38.58,80434.75,65.1,-0.09468,0.00015,4.8453]
[1778446155476,38.58,80434.75,65.1,-0.09468,0.00015,4.8453]
[1778446155490,38.54,80430.02,65.1,-0.09515,0.00015,4.86296]
[1778446156497,38.53,80424.3,65.1,-0.09598,0.00015,4.89361]
[1778446157280,38.53,80424.3,65.1,-0.09598,0.00015,4.89361]
[1778446157780,38.53,80424.3,65.1,-0.09598,0.00015,4.89361]
[1778446158511,38.51,80430.55,65.1,-0.09489,0.00015,4.85316]
[1778446159271,38.51,80430.55,65.1,-0.09489,0.00015,4.85316]
[1778446159324,38.51,80430.55,65.1,-0.09489,0.00015,4.85316]
[1778446159895,38.51,80430.55,65.1,-0.09489,0.00015,4.85316]
[1778446159913,38.5,80420.07,65.1,-0.09645,0.00015,4.91116]
[1778446160846,38.5,80399.22,65.1,-0.09971,0.00016,5.03073]
[1778446161409,38.5,80399.22,65.1,-0.09971,0.00016,5.03073]
[1778446161477,38.5,80399.22,65.1,-0.09971,0.00016,5.03073]
[1778446161903,38.5,80399.22,65.1,-0.09971,0.00016,5.03073]
[1778446162413,38.48,80402.65,65.1,-0.09905,0.00016,5.00648]
[1778446163412,38.48,80404.23,65.1,-0.0988,0.00016,4.99737]
[1778446163805,38.48,80404.23,65.1,-0.0988,0.00016,4.99737]
[1778446163967,38.48,80404.23,65.1,-0.0988,0.00016,4.99737]
[1778446164044,38.48,80396.92,65.1,-0.09994,0.00016,5.03919]
[1778446164291,38.48,80396.92,65.1,-0.09994,0.00016,5.03919]
[1778446164747,38.47,80376.22,65.1,-0.10325,0.00016,5.15897]
[1778446165754,38.47,80376.22,65.1,-0.10325,0.00016,5.15897]
[1778446167005,38.42,80373.3,65.1,-0.10339,0.00016,5.16372]
[1778446167074,38.42,80373.3,65.1,-0.10339,0.00016,5.16372]
[1778446167293,38.4,80376.52,65.1,-0.10276,0.00016,5.14113]
[1778446168158,38.4,80376.52,65.1,-0.10276,0.00016,5.14113]
[1778446168036,38.4,80362.17,65.1,-0.10511,0.00017,5.22516]
[1778446169080,38.37,80330.98,65.1,-0.11021,0.00017,5.4046]
[1778446169646,38.37,80330.98,65.1,-0.11021,0.00017,5.4046]
[1778446169666,38.37,80330.98,65.1,-0.11021,0.00017,5.4046]
[1778446169902,38.34,80321.46,65.1,-0.11167,0.00017,5.45501]
[1778446170168,38.34,80321.46,65.1,-0.11167,0.00017,5.45501]
[1778446170450,38.34,80321.46,65.1,-0.11167,0.00017,5.45501]
[1778446170978,38.31,80320.1,65.1,-0.11171,0.00017,5.45617]
[1778446171302,38.31,80320.1,65.1,-0.11171,0.00017,5.45617]
[1778446171487,38.31,80320.1,65.1,-0.11171,0.00017,5.45617]
[1778446171643,38.31,80320.1,65.1,-0.11171,0.00017,5.45617]
[1778446171958,38.31,80320.1,65.1,-0.11171,0.00017,5.45617]
[1778446173231,38.28,80317.7,65.1,-0.11176,0.00017,5.45377]
[1778446173339,38.28,80317.7,65.1,-0.11176,0.00017,5.45377]
[1778446174061,38.24,80307.69,65.1,-0.11329,0.00018,5.50619]
[1778446174258,38.24,80307.69,65.1,-0.11329,0.00018,5.50619]
[1778446174648,38.24,80302.06,65.1,-0.11427,0.00018,5.54003]
[1778446175232,38.24,80302.06,65.1,-0.11427,0.00018,5.54003]
[1778446176371,38.22,80305.3,65.1,-0.11357,0.00018,5.51601]
[1778446176408,38.22,80305.3,65.1,-0.11357,0.00018,5.51601]
[1778446176451,38.22,80305.3,65.1,-0.11357,0.00018,5.51601]
[1778446176500,38.22,80305.3,65.1,-0.11357,0.00018,5.51601]
[1778446177086,38.22,80305.3,65.1,-0.11357,0.00018,5.51601]
[1778446176662,38.2,80312.39,65.1,-0.11221,0.00017,5.46925]
[1778446177197,38.2,80312.39,65.1,-0.11221,0.00017,5.46925]
[1778446177981,38.2,80312.39,65.1,-0.11221,0.00017,5.46925]
[1778446177993,38.16,80332.46,65.1,-0.10851,0.00017,5.34052]
[1778446178301,38.16,80332.46,65.1,-0.10851,0.00017,5.34052]
[1778446178341,38.16,80332.46,65.1,-0.10851,0.00017,5.34052]
[1778446178388,38.16,80332.46,65.1,-0.10851,0.00017,5.34052]
[1778446178394,38.16,80332.46,65.1,-0.10851,0.00017,5.34052]
[1778446178618,38.16,80332.46,65.1,-0.10851,0.00017,5.34052]
[1778446179058,38.16,80332.46,65.1,-0.10851,0.00017,5.34052]
[1778446178715,38.16,80357.65,65.1,-0.10429,0.00017,5.19119]
[1778446179485,38.16,80357.65,65.1,-0.10429,0.00017,5.19119]
[1778446179778,38.16,80357.65,65.1,-0.10429,0.00017,5.19119]
[1778446179787,38.16,80357.65,65.1,-0.10429,0.00017,5.19119]
[1778446180279,38.16,80358.96,65.1,-0.10407,0.00017,5.18338]
[1778446180867,38.16,80349.32,65.1,-0.10566,0.00017,5.24003]
[1778446181791,38.16,80349.32,65.1,-0.10566,0.00017,5.24003]
[1778446181802,38.16,80349.32,65.1,-0.10566,0.00017,5.24003]
[1778446181839,38.16,80349.32,65.1,-0.10566,0.00017,5.24003]
[1778446182107,38.16,80349.32,65.1,-0.10566,0.00017,5.24003]
[1778446181877,38.16,80345.08,65.1,-0.10636,0.00017,5.26477]
[1778446182383,38.16,80345.08,65.1,-0.10636,0.00017,5.26477]
[1778446182540,38.16,80345.08,65.1,-0.10636,0.00017,5.26477]
[1778446182710,38.15,80332.9,65.1,-0.1084,0.00017,5.33678]
[1778446183522,38.15,80332.9,65.1,-0.1084,0.00017,5.33678]
[1778446183527,38.15,80332.9,65.1,-0.1084,0.00017,5.33678]
[1778446183716,38.15,80322.39,65.1,-0.11019,0.00017,5.3991]
[1778446184735,38.15,80322.39,65.1,-0.11019,0.00017,5.3991]
[1778446185120,38.15,80322.39,65.1,-0.11019,0.00017,5.3991]
[1778446184876,38.15,80332.56,65.1,-0.10843,0.00017,5.33789]
[1778446185798,38.15,80332.56,65.1,-0.10843,0.00017,5.33789]
[1778446185964,38.1,80351.99,65.1,-0.10486,0.00017,5.21164]
[1778446186679,38.1,80351.99,65.1,-0.10486,0.00017,5.21164]
[1778446187054,38.09,80358.22,65.1,-0.10381,0.00017,5.17419]
[1778446187518,38.09,80358.22,65.1,-0.10381,0.00017,5.17419]
[1778446187601,38.09,80358.22,65.1,-0.10381,0.00017,5.17419]
[1778446187607,38.09,80358.22,65.1,-0.10381,0.00017,5.17419]
[1778446187837,38.09,80358.22,65.1,-0.10381,0.00017,5.17419]
[1778446187872,38.09,80358.22,65.1,-0.10381,0.00017,5.17419]
[1778446187930,38.09,80349.53,65.1,-0.10525,0.00017,5.22556]
[1778446188358,38.09,80349.53,65.1,-0.10525,0.00017,5.22556]
[1778446188701,38.09,80349.53,65.1,-0.10525,0.00017,5.22556]
[1778446188753,38.09,80326.35,65.1,-0.10916,0.00017,5.36321]
[1778446190278,38.09,80323.4,65.1,-0.10966,0.00017,5.38051]
[1778446190422,38.09,80323.4,65.1,-0.10966,0.00017,5.38051]
[1778446190777,38.09,80323.4,65.1,-0.10966,0.00017,5.38051]
[1778446191534,38.07,80325.06,65.1,-0.10922,0.00017,5.36532]
[1778446191872,38.07,80325.06,65.1,-0.10922,0.00017,5.36532]
[1778446191968,38.04,80331.01,65.1,-0.10806,0.00017,5.32434]
[1778446192602,38.04,80331.01,65.1,-0.10806,0.00017,5.32434]
[1778446192836,38.04,80331.01,65.1,-0.10806,0.00017,5.32434]
[1778446193045,38.04,80331.01,65.1,-0.10806,0.00017,5.32434]
[1778446193830,38.01,80330.37,65.1,-0.10798,0.00017,5.32148]
[1778446193839,38.01,80330.37,65.1,-0.10798,0.00017,5.32148]
[1778446193940,37.97,80354.35,65.1,-0.1037,0.00017,5.16989]
[1778446194678,37.97,80354.35,65.1,-0.1037,0.00017,5.16989]
[1778446194998,37.97,80354.35,65.1,-0.1037,0.00017,5.16989]
[1778446195879,37.95,80359.99,65.1,-0.10266,0.00016,5.13233]
[1778446197953,37.92,80353.19,65.1,-0.10362,0.00017,5.16684]
[1778446199862,37.89,80361.43,65.1,-0.1021,0.00016,5.1122]
[1778446200407,37.89,80361.43,65.1,-0.1021,0.00016,5.1122]
[1778446200520,37.89,80361.43,65.1,-0.1021,0.00016,5.1122]
[1778446200720,37.89,80361.43,65.1,-0.1021,0.00016,5.1122]
[1778446200865,37.89,80361.43,65.1,-0.1021,0.00016,5.1122]
[1778446201001,37.89,80361.43,65.1,-0.1021,0.00016,5.1122]
[1778446201067,37.89,80361.43,65.1,-0.1021,0.00016,5.1122]
[1778446201091,37.89,80361.43,65.1,-0.1021,0.00016,5.1122]
[1778446201122,37.89,80361.43,65.1,-0.1021,0.00016,5.1122]
[1778446201218,37.89,80361.43,65.1,-0.1021,0.00016,5.1122]
[1778446201489,37.89,80361.43,65.1,-0.1021,0.00016,5.1122]
[1778446200947,37.89,80350.67,65.1,-0.10386,0.00017,5.17541]
[1778446201717,37.89,80350.67,65.1,-0.10386,0.00017,5.17541]
[1778446202090,37.89,80350.67,65.1,-0.10386,0.00017,5.17541]
[1778446202200,37.89,80298.02,65.1,-0.11287,0.00018,5.49111]
[1778446202661,37.89,80298.02,65.1,-0.11287,0.00018,5.49111]
[1778446203130,37.89,80288.16,65.1,-0.11458,0.00018,5.54955]
[1778446203555,37.89,80288.16,65.1,-0.11458,0.00018,5.54955]
[1778446203751,37.89,80288.16,65.1,-0.11458,0.00018,5.54955]
[1778446203964,37.89,80300.84,65.1,-0.11233,0.00018,5.47267]
[1778446204455,37.89,80300.84,65.1,-0.11233,0.00018,5.47267]
[1778446204886,37.89,80300.84,65.1,-0.11233,0.00018,5.47267]
[1778446204926,37.88,80308.99,65.1,-0.11086,0.00017,5.42164]
[1778446205245,37.88,80308.99,65.1,-0.11086,0.00017,5.42164]
[1778446207242,37.85,80307.64,65.1,-0.11093,0.00017,5.42406]
[1778446210482,37.74,80305.52,65.1,-0.11066,0.00017,5.41456]
[1778446210566,37.74,80305.52,65.1,-0.11066,0.00017,5.41456]
[1778446210691,37.74,80305.52,65.1,-0.11066,0.00017,5.41456]
[1778446210715,37.74,80305.52,65.1,-0.11066,0.00017,5.41456]
[1778446210738,37.74,80305.52,65.1,-0.11066,0.00017,5.41456]
[1778446210968,37.74,80304.82,65.1,-0.11078,0.00017,5.41879]
[1778446211662,37.74,80304.82,65.1,-0.11078,0.00017,5.41879]
[1778446211669,37.74,80304.82,65.1,-0.11078,0.00017,5.41879]
[1778446211981,37.74,80315.66,65.1,-0.10888,0.00017,5.35249]
[1778446212982,37.74,80321.19,65.1,-0.10792,0.00017,5.31902]
[1778446213691,37.74,80321.19,65.1,-0.10792,0.00017,5.31902]
[1778446214046,37.74,80321.19,65.1,-0.10792,0.00017,5.31902]
[1778446214070,37.74,80321.19,65.1,-0.10792,0.00017,5.31902]
[1778446214197,37.74,80323.91,65.1,-0.10746,0.00017,5.30255]
[1778446214824,37.74,80323.91,65.1,-0.10746,0.00017,5.30255]
[1778446215232,37.74,80323.91,65.1,-0.10746,0.00017,5.30255]
[1778446215198,37.74,80331.18,65.1,-0.10621,0.00017,5.25864]
[1778446215289,37.74,80331.18,65.1,-0.10621,0.00017,5.25864]
[1778446215495,37.74,80331.18,65.1,-0.10621,0.00017,5.25864]
[1778446215505,37.74,80331.18,65.1,-0.10621,0.00017,5.25864]
[1778446216021,37.74,80349.54,65.1,-0.10313,0.00017,5.14903]
[1778446216787,37.74,80349.54,65.1,-0.10313,0.00017,5.14903]
[1778446216800,37.74,80349.54,65.1,-0.10313,0.00017,5.14903]
[1778446217183,37.74,80371.25,65.1,-0.09957,0.00016,5.02029]
[1778446217365,37.74,80371.25,65.1,-0.09957,0.00016,5.02029]
[1778446218123,37.74,80389.58,65.1,-0.09665,0.00016,4.91281]
[1778446220721,37.74,80389.33,65.1,-0.09669,0.00016,4.91463]
[1778446220909,37.74,80389.33,65.1,-0.09669,0.00016,4.91463]
[1778446221039,37.74,80394.18,65.1,-0.09594,0.00016,4.88652]
[1778446222047,37.74,80401.47,65.1,-0.0948,0.00016,4.84434]
[1778446223158,37.74,80407.42,65.1,-0.09388,0.00015,4.81014]
[1778446225778,37.74,80406.44,65.1,-0.09405,0.00015,4.81652]
[1778446226124,37.75,80401.59,65.1,-0.09482,0.00016,4.84497]
[1778446227621,37.75,80400.82,65.1,-0.09494,0.00016,4.8494]
[1778446227695,37.75,80400.82,65.1,-0.09494,0.00016,4.8494]
[1778446228217,37.75,80407.31,65.1,-0.09393,0.00015,4.81177]
[1778446229226,37.74,80415.74,65.1,-0.09262,0.00015,4.76255]
[1778446231172,37.74,80418.34,65.1,-0.09222,0.00015,4.7476]
[1778446231531,37.75,80420.19,65.1,-0.09179,0.00015,4.72763]
[1778446232129,37.75,80431.49,65.1,-0.0901,0.00015,4.66355]
[1778446232247,37.75,80431.49,65.1,-0.0901,0.00015,4.66355]
[1778446232512,37.75,80431.49,65.1,-0.0901,0.00015,4.66355]
[1778446232779,37.75,80431.49,65.1,-0.0901,0.00015,4.66355]
[1778446232933,37.75,80431.49,65.1,-0.0901,0.00015,4.66355]
[1778446233377,37.74,80436.18,65.1,-0.08934,0.00015,4.63483]
[1778446233682,37.74,80436.18,65.1,-0.08934,0.00015,4.63483]
[1778446233967,37.74,80436.18,65.1,-0.08934,0.00015,4.63483]
[1778446235404,37.73,80433.99,65.1,-0.08963,0.00015,4.64566]
[1778446236157,37.72,80428.1,65.1,-0.09047,0.00015,4.67765]
[1778446236407,37.72,80428.1,65.1,-0.09047,0.00015,4.67765]
[1778446238113,37.71,80425.42,65.1,-0.09082,0.00015,4.69088]
[1778446238168,37.71,80425.42,65.1,-0.09082,0.00015,4.69088]
[1778446238172,37.7,80431.45,65.1,-0.08985,0.00015,4.65409]
[1778446238657,37.7,80431.45,65.1,-0.08985,0.00015,4.65409]
[1778446239179,37.7,80438.49,65.1,-0.0888,0.00015,4.61377]
[1778446241001,37.7,80442.01,65.1,-0.08827,0.00015,4.59365]
[1778446242028,37.7,80442.39,65.1,-0.08821,0.00015,4.5914]
[1778446242200,37.7,80448.32,65.1,-0.08734,0.00015,4.5577]
[1778446244153,37.7,80450.03,65.1,-0.08708,0.00015,4.54779]
[1778446244214,37.7,80460.41,65.1,-0.08556,0.00014,4.48904]
[1778446245221,37.7,80473.29,65.1,-0.08371,0.00014,4.41677]
[1778446246987,37.7,80470.7,65.1,-0.08408,0.00014,4.4312]
[1778446250614,37.7,80474.8,65.1,-0.08348,0.00014,4.40768]
[1778446255614,37.7,80476.97,65.1,-0.08317,0.00014,4.39541]
[1778446259153,37.7,80471.13,65.1,-0.084,0.00014,4.42791]
[1778446260853,37.69,80469.0,65.1,-0.0843,0.00014,4.43961]
[1778446260858,37.69,80469.0,65.1,-0.0843,0.00014,4.43961]
[1778446260865,37.69,80469.0,65.1,-0.0843,0.00014,4.43961]
[1778446260878,37.69,80469.0,65.1,-0.0843,0.00014,4.43961]
[1778446261106,37.69,80469.0,65.1,-0.0843,0.00014,4.43961]
[1778446261211,37.69,80469.0,65.1,-0.0843,0.00014,4.43961]
[1778446261220,37.69,80469.0,65.1,-0.0843,0.00014,4.43961]
[1778446261207,37.69,80476.02,65.1,-0.0833,0.00014,4.40042]
[1778446261451,37.69,80476.02,65.1,-0.0833,0.00014,4.40042]
[1778446261640,37.69,80476.02,65.1,-0.0833,0.00014,4.40042]
[1778446261843,37.69,80476.02,65.1,-0.0833,0.00014,4.40042]
[1778446261869,37.69,80500.98,65.1,-0.07982,0.00014,4.26247]
[1778446262661,37.69,80518.71,65.1,-0.07742,0.00013,4.16584]
[1778446263331,37.69,80518.71,65.1,-0.07742,0.00013,4.16584]
[1778446264154,37.69,80518.71,65.1,-0.07742,0.00013,4.16584]
[1778446264248,37.69,80530.95,65.1,-0.07578,0.00013,4.09926]
[1778446264959,37.69,80530.95,65.1,-0.07578,0.00013,4.09926]
[1778446264970,37.69,80537.98,65.1,-0.07486,0.00013,4.06141]
[1778446265321,37.69,80537.98,65.1,-0.07486,0.00013,4.06141]
[1778446266332,37.69,80539.33,65.1,-0.07468,0.00013,4.05406]
[1778446266546,37.69,80539.33,65.1,-0.07468,0.00013,4.05406]
[1778446267028,37.69,80545.92,65.1,-0.07382,0.00013,4.01883]
[1778446267468,37.69,80545.92,65.1,-0.07382,0.00013,4.01883]
[1778446267764,37.69,80554.73,65.1,-0.07269,0.00013,3.97209]
[1778446268611,37.69,80554.73,65.1,-0.07269,0.00013,3.97209]
[1778446268860,37.69,80554.73,65.1,-0.07269,0.00013,3.97209]
[1778446269210,37.69,80565.07,65.1,-0.07138,0.00013,3.91767]
[1778446269560,37.69,80565.07,65.1,-0.07138,0.00013,3.91767]
[1778446270045,37.69,80571.76,65.1,-0.07054,0.00012,3.8825]
[1778446270428,37.69,80577.32,65.1,-0.06985,0.00012,3.85351]
[1778446271372,37.69,80577.32,65.1,-0.06985,0.00012,3.85351]
[1778446271803,37.69,80577.32,65.1,-0.06985,0.00012,3.85351]
[1778446275777,37.69,80570.46,65.1,-0.07069,0.00012,3.88895]
[1778446275948,37.69,80570.46,65.1,-0.07069,0.00012,3.88895]
[1778446277304,37.69,80574.24,65.1,-0.07022,0.00012,3.86884]
[1778446278185,37.69,80578.79,65.1,-0.06966,0.00012,3.84535]
[1778446278890,37.69,80578.79,65.1,-0.06966,0.00012,3.84535]
[1778446279598,37.69,80581.36,65.1,-0.06935,0.00012,3.83222]
[1778446280119,37.69,80581.36,65.1,-0.06935,0.00012,3.83222]
[1778446281892,37.69,80589.68,65.1,-0.06833,0.00012,3.78943]
[1778446281973,37.69,80589.68,65.1,-0.06833,0.00012,3.78943]
[1778446282211,37.69,80596.04,65.1,-0.06758,0.00012,3.75734]
[1778446282651,37.69,80596.04,65.1,-0.06758,0.00012,3.75734]
[1778446284290,37.69,80599.82,65.1,-0.06712,0.00012,3.73796]
[1778446284295,37.69,80599.82,65.1,-0.06712,0.00012,3.73796]
[1778446284298,37.69,80599.82,65.1,-0.06712,0.00012,3.73796]
[1778446285278,37.7,80602.96,65.1,-0.06676,0.00012,3.72263]
[1778446285530,37.7,80602.96,65.1,-0.06676,0.00012,3.72263]
[1778446286473,37.7,80603.89,65.1,-0.06665,0.00012,3.71788]
[1778446286481,37.7,80603.89,65.1,-0.06665,0.00012,3.71788]
[1778446287753,37.7,80606.68,65.1,-0.06632,0.00012,3.70365]
[1778446288180,37.7,80606.68,65.1,-0.06632,0.00012,3.70365]
[1778446291704,37.7,80605.72,65.1,-0.06629,0.00012,3.69963]
[1778446292801,37.7,80607.12,65.1,-0.06613,0.00012,3.69253]
[1778446292851,37.7,80607.12,65.1,-0.06613,0.00012,3.69253]
[1778446294192,37.7,80606.92,65.1,-0.06615,0.00012,3.69358]
[1778446295348,37.7,80607.71,65.1,-0.06606,0.00012,3.68963]
[1778446295431,37.7,80607.71,65.1,-0.06606,0.00012,3.68963]
[1778446295468,37.7,80607.71,65.1,-0.06606,0.00012,3.68963]
[1778446295910,37.7,80607.71,65.1,-0.06606,0.00012,3.68963]
[1778446296142,37.7,80615.79,65.1,-0.0651,0.00012,3.64821]
[1778446297119,37.7,80615.79,65.1,-0.0651,0.00012,3.64821]
[1778446297220,37.69,80629.08,65.1,-0.06354,0.00011,3.58102]
[1778446298271,37.69,80629.08,65.1,-0.06354,0.00011,3.58102]
[1778446298240,37.69,80641.69,65.1,-0.0621,0.00011,3.518]
[1778446299946,37.69,80642.88,65.1,-0.06197,0.00011,3.51212]
[1778446300806,37.69,80643.08,65.1,-0.06193,0.00011,3.51072]
[1778446300863,37.69,80648.61,65.1,-0.06131,0.00011,3.48325]
[1778446306488,37.69,80649.1,65.1,-0.06124,0.00011,3.48016]
[1778446306491,37.69,80649.1,65.1,-0.06124,0.00011,3.48016]
[1778446307805,37.69,80640.95,65.1,-0.06217,0.00011,3.52091]
[1778446312307,37.69,80636.51,65.1,-0.06268,0.00011,3.54349]
[1778446316764,37.7,80630.28,65.1,-0.06343,0.00011,3.57624]
[1778446318778,37.7,80623.87,65.1,-0.06418,0.00012,3.60874]
[1778446319376,37.7,80623.87,65.1,-0.06418,0.00012,3.60874]
[1778446319378,37.7,80623.87,65.1,-0.06418,0.00012,3.60874]
[1778446319436,37.7,80623.87,65.1,-0.06418,0.00012,3.60874]
[1778446320546,37.7,80619.63,65.1,-0.06468,0.00012,3.63021]
[1778446320546,37.7,80619.63,65.1,-0.06468,0.00012,3.63021]
[1778446322969,37.7,80625.05,65.1,-0.06405,0.00012,3.60309]
[1778446325347,37.73,80634.54,65.1,-0.06311,0.00011,3.56198]
[1778446325545,37.73,80634.54,65.1,-0.06311,0.00011,3.56198]
[1778446325588,37.73,80634.54,65.1,-0.06311,0.00011,3.56198]
[1778446325665,37.73,80634.54,65.1,-0.06311,0.00011,3.56198]
[1778446325988,37.73,80647.91,65.1,-0.0616,0.00011,3.49602]
[1778446326845,37.73,80661.39,65.1,-0.0601,0.00011,3.42982]
[1778446328705,37.73,80664.27,65.1,-0.05978,0.00011,3.41574]
[1778446330677,37.73,80667.41,65.1,-0.05943,0.00011,3.4004]
[1778446332161,37.73,80668.41,65.1,-0.05932,0.00011,3.39553]
[1778446332887,37.73,80674.79,65.1,-0.05863,0.00011,3.36468]
[1778446333466,37.73,80674.79,65.1,-0.05863,0.00011,3.36468]
[1778446333894,37.73,80667.11,65.1,-0.05948,0.00011,3.40232]
[1778446334490,37.73,80667.11,65.1,-0.05948,0.00011,3.40232]
[1778446335137,37.73,80667.11,65.1,-0.05948,0.00011,3.40232]
[1778446335189,37.73,80656.94,65.1,-0.06061,0.00011,3.45231]
[1778446336949,37.74,80655.68,65.1,-0.06075,0.00011,3.45888]
[1778446339927,37.74,80653.57,65.1,-0.06101,0.00011,3.47038]
[1778446339931,37.74,80653.57,65.1,-0.06101,0.00011,3.47038]
[1778446339979,37.74,80643.9,65.1,-0.06211,0.00011,3.51834]
[1778446342957,37.75,80654.05,65.1,-0.06099,0.00011,3.4693]
[1778446343624,37.75,80654.05,65.1,-0.06099,0.00011,3.4693]
[1778446343977,37.75,80654.05,65.1,-0.06099,0.00011,3.4693]
[1778446345356,37.75,80651.51,65.1,-0.06128,0.00011,3.48213]
[1778446345924,37.75,80647.28,65.1,-0.06176,0.00011,3.50329]
[1778446345947,37.75,80647.28,65.1,-0.06176,0.00011,3.50329]
[1778446345978,37.75,80659.52,65.1,-0.06041,0.00011,3.44359]
[1778446346985,37.75,80669.82,65.1,-0.05929,0.00011,3.39396]
[1778446347993,37.76,80661.95,65.1,-0.06016,0.00011,3.43264]
[1778446349848,37.76,80658.93,65.1,-0.0605,0.00011,3.44779]
[1778446350778,37.76,80654.77,65.1,-0.06097,0.00011,3.46853]
[1778446351073,37.76,80654.77,65.1,-0.06097,0.00011,3.46853]
[1778446353479,37.77,80649.33,65.1,-0.06146,0.00011,3.48753]
[1778446353490,37.77,80649.33,65.1,-0.06146,0.00011,3.48753]
[1778446354041,37.77,80640.96,65.1,-0.06241,0.00011,3.52915]
[1778446355042,37.77,80635.1,65.1,-0.06309,0.00011,3.55849]
[1778446355976,37.77,80635.1,65.1,-0.06309,0.00011,3.55849]
[1778446358995,37.77,80632.86,65.1,-0.06336,0.00011,3.57029]
[1778446360942,37.77,80631.05,65.1,-0.06357,0.00011,3.57973]
[1778446360962,37.77,80631.05,65.1,-0.06357,0.00011,3.57973]
[1778446361764,37.77,80626.82,65.1,-0.06407,0.00012,3.60106]
[1778446365332,37.78,80621.34,65.1,-0.06471,0.00012,3.62898]
[1778446370551,37.78,80618.63,65.1,-0.06504,0.00012,3.64321]
[1778446372063,37.78,80617.41,65.1,-0.06519,0.00012,3.64946]
[1778446376753,37.78,80614.78,65.1,-0.06551,0.00012,3.66321]
[1778446378245,37.78,80614.32,65.1,-0.06556,0.00012,3.66561]
[1778446380307,37.78,80609.49,65.1,-0.06613,0.00012,3.69019]
[1778446381843,37.78,80612.15,65.1,-0.06582,0.00012,3.6768]
[1778446381950,37.78,80612.15,65.1,-0.06582,0.00012,3.6768]
[1778446382226,37.78,80612.15,65.1,-0.06582,0.00012,3.6768]
[1778446382244,37.78,80591.55,65.1,-0.06829,0.00012,3.78193]
[1778446382500,37.78,80591.55,65.1,-0.06829,0.00012,3.78193]
[1778446383251,37.78,80590.85,65.1,-0.06838,0.00012,3.7859]
[1778446384048,37.78,80590.85,65.1,-0.06838,0.00012,3.7859]
[1778446385642,37.79,80587.08,65.1,-0.06886,0.00012,3.80592]
[1778446386309,37.79,80580.47,65.1,-0.06967,0.00012,3.84012]
[1778446387065,37.79,80580.47,65.1,-0.06967,0.00012,3.84012]
[1778446387280,37.79,80580.47,65.1,-0.06967,0.00012,3.84012]
[1778446387454,37.79,80578.08,65.1,-0.06997,0.00012,3.85279]
[1778446387590,37.79,80578.08,65.1,-0.06997,0.00012,3.85279]
[1778446388287,37.79,80563.63,65.1,-0.07178,0.00013,3.92867]
[1778446389313,37.79,80563.63,65.1,-0.07178,0.00013,3.92867]
[1778446389476,37.79,80563.63,65.1,-0.07178,0.00013,3.92867]
[1778446389533,37.79,80563.63,65.1,-0.07178,0.00013,3.92867]
[1778446389329,37.79,80559.29,65.1,-0.07234,0.00013,3.95157]
[1778446389679,37.79,80559.29,65.1,-0.07234,0.00013,3.95157]
[1778446389919,37.79,80559.29,65.1,-0.07234,0.00013,3.95157]
[1778446390338,37.79,80592.42,65.1,-0.06821,0.00012,3.77863]
[1778446390534,37.79,80592.42,65.1,-0.06821,0.00012,3.77863]
[1778446391308,37.79,80598.25,65.1,-0.06751,0.00012,3.74904]
[1778446392315,37.79,80609.55,65.1,-0.06617,0.00012,3.69182]
[1778446393302,37.79,80609.55,65.1,-0.06617,0.00012,3.69182]
[1778446393485,37.79,80607.12,65.1,-0.06647,0.00012,3.70461]
[1778446395485,37.8,80600.87,65.1,-0.06724,0.00012,3.73729]
[1778446396251,37.8,80600.87,65.1,-0.06724,0.00012,3.73729]
[1778446396397,37.8,80600.87,65.1,-0.06724,0.00012,3.73729]
[1778446397434,37.8,80600.1,65.1,-0.06735,0.00012,3.74199]
[1778446399260,37.8,80600.58,65.1,-0.0673,0.00012,3.73991]
[1778446402335,37.81,80603.51,65.1,-0.06697,0.00012,3.72613]
[1778446407420,37.82,80602.62,65.1,-0.06714,0.00012,3.73307]
[1778446412455,37.83,80602.57,65.1,-0.06704,0.00012,3.72621]
[1778446415476,37.83,80594.77,65.1,-0.06801,0.00012,3.76721]
[1778446418983,37.84,80595.98,65.1,-0.06788,0.00012,3.76195]
[1778446419153,37.84,80595.98,65.1,-0.06788,0.00012,3.76195]
[1778446419363,37.84,80595.98,65.1,-0.06788,0.00012,3.76195]
[1778446419454,37.84,80595.98,65.1,-0.06788,0.00012,3.76195]
[1778446419353,37.84,80605.61,65.1,-0.06674,0.00012,3.71319]
[1778446419461,37.84,80605.61,65.1,-0.06674,0.00012,3.71319]
[1778446419502,37.84,80605.61,65.1,-0.06674,0.00012,3.71319]
[1778446419506,37.84,80605.61,65.1,-0.06674,0.00012,3.71319]
[1778446419509,37.84,80605.61,65.1,-0.06674,0.00012,3.71319]
[1778446419559,37.84,80579.19,65.1,-0.06994,0.00012,3.84891]
[1778446421401,37.84,80579.19,65.1,-0.06994,0.00012,3.84891]
[1778446420511,37.84,80569.62,65.1,-0.07114,0.00013,3.89892]
[1778446421464,37.84,80569.62,65.1,-0.07114,0.00013,3.89892]
[1778446423461,37.84,80568.63,65.1,-0.07127,0.00013,3.9042]
[1778446423607,37.84,80568.68,65.1,-0.07127,0.00013,3.90415]
[1778446423635,37.84,80568.85,65.1,-0.07124,0.00013,3.90326]
[1778446424896,37.84,80568.85,65.1,-0.07124,0.00013,3.90326]
[1778446427290,37.85,80567.55,65.1,-0.07144,0.00013,3.91127]
[1778446428567,37.85,80560.4,65.1,-0.07238,0.00013,3.95053]
[1778446431530,37.86,80558.81,65.1,-0.07261,0.00013,3.95994]
[1778446431746,37.86,80561.83,65.1,-0.07224,0.00013,3.94457]
[1778446437365,37.86,80563.17,65.1,-0.07207,0.00013,3.93769]
[1778446442586,37.86,80563.44,65.1,-0.07204,0.00013,3.93652]
[1778446448490,37.86,80561.85,65.1,-0.07225,0.00013,3.94503]
[1778446449718,37.86,80574.54,65.1,-0.07066,0.00012,3.8788]
[1778446454756,37.87,80569.67,65.1,-0.07128,0.00013,3.90472]
[1778446459413,37.87,80578.86,65.1,-0.07014,0.00012,3.85735]
[1778446460385,37.87,80587.23,65.1,-0.06912,0.00012,3.81427]
[1778446461805,37.87,80593.31,65.1,-0.06838,0.00012,3.78323]
[1778446465952,37.88,80579.42,65.1,-0.07011,0.00012,3.85595]
[1778446468630,37.88,80578.18,65.1,-0.07027,0.00012,3.86266]
[1778446468951,37.88,80578.18,65.1,-0.07027,0.00012,3.86266]
[1778446468976,37.88,80577.25,65.1,-0.07039,0.00012,3.86762]
[1778446472032,37.88,80577.29,65.1,-0.0704,0.00012,3.86791]
[1778446473642,37.88,80569.17,65.1,-0.07128,0.00013,3.90176]
[1778446479154,37.9,80575.42,65.1,-0.07058,0.00012,3.87271]
[1778446479769,37.9,80578.12,65.1,-0.07026,0.00012,3.8593]
[1778446480227,37.9,80578.12,65.1,-0.07026,0.00012,3.8593]
[1778446481441,37.9,80578.4,65.1,-0.07024,0.00012,3.85847]
[1778446481272,37.91,80583.9,65.1,-0.06958,0.00012,3.83063]
[1778446487032,37.92,80582.3,65.1,-0.06984,0.00012,3.84164]
[1778446489333,37.93,80587.32,65.1,-0.06927,0.00012,3.81768]
[1778446489443,37.93,80587.32,65.1,-0.06927,0.00012,3.81768]
[1778446489473,37.93,80590.46,65.1,-0.0689,0.00012,3.80221]
[1778446489549,37.93,80590.46,65.1,-0.0689,0.00012,3.80221]
[1778446489563,37.93,80590.46,65.1,-0.0689,0.00012,3.80221]
[1778446489573,37.93,80590.46,65.1,-0.0689,0.00012,3.80221]
[1778446490662,37.93,80592.14,65.1,-0.06869,0.00012,3.79358]
[1778446492833,37.94,80596.15,65.1,-0.06822,0.00012,3.77369]
[1778446495205,37.94,80596.53,65.1,-0.06818,0.00012,3.772]
[1778446495472,37.94,80596.72,65.1,-0.06817,0.00012,3.77154]
[1778446496176,37.94,80596.72,65.1,-0.06817,0.00012,3.77154]
[1778446496480,37.94,80599.8,65.1,-0.0678,0.00012,3.75565]
[1778446498194,37.94,80594.93,65.1,-0.06839,0.00012,3.78056]
[1778446498524,37.94,80597.17,65.1,-0.06813,0.00012,3.76961]
[1778446499532,37.94,80604.98,65.1,-0.06718,0.00012,3.72962]
[1778446504574,37.94,80604.93,65.1,-0.06718,0.00012,3.72949]
[1778446505126,37.94,80604.52,65.1,-0.06724,0.00012,3.73189]
[1778446507140,37.94,80597.48,65.1,-0.0681,0.00012,3.76845]
[1778446509520,37.94,80593.52,65.1,-0.06859,0.00012,3.789]
[1778446512767,37.95,80594.16,65.1,-0.06853,0.00012,3.78664]
[1778446517838,37.95,80595.27,65.1,-0.06842,0.00012,3.78211]
[1778446518943,37.95,80595.93,65.1,-0.06835,0.00012,3.77897]
[1778446518968,37.95,80595.93,65.1,-0.06835,0.00012,3.77897]
[1778446519224,37.96,80603.67,65.1,-0.06742,0.00012,3.73968]
[1778446520129,37.96,80603.67,65.1,-0.06742,0.00012,3.73968]
[1778446520251,37.96,80603.67,65.1,-0.06742,0.00012,3.73968]
[1778446520506,37.96,80603.67,65.1,-0.06742,0.00012,3.73968]
[1778446520468,37.96,80607.77,65.1,-0.06694,0.00012,3.71914]
[1778446521238,37.96,80620.4,65.1,-0.06544,0.00012,3.65527]
[1778446523252,37.96,80626.33,65.1,-0.06475,0.00012,3.62564]
[1778446528287,37.96,80628.68,65.1,-0.06449,0.00012,3.6144]
[1778446531788,37.96,80623.53,65.1,-0.06496,0.00012,3.63152]
[1778446533353,37.96,80625.58,65.1,-0.06472,0.00012,3.62134]
[1778446539550,37.96,80631.4,65.1,-0.06406,0.00012,3.59297]
[1778446541378,37.97,80621.77,65.1,-0.06519,0.00012,3.64156]
[1778446546414,37.97,80628.98,65.1,-0.06436,0.00012,3.60583]
[1778446551423,37.97,80632.22,65.1,-0.064,0.00012,3.59026]
[1778446554102,37.97,80629.17,65.1,-0.06436,0.00012,3.60592]
[1778446558851,37.98,80631.46,65.1,-0.06411,0.00012,3.5952]
[1778446559099,37.98,80631.46,65.1,-0.06411,0.00012,3.5952]
[1778446564546,37.98,80636.59,65.1,-0.06355,0.00011,3.57065]
[1778446569615,37.98,80638.22,65.1,-0.06338,0.00011,3.56353]
[1778446569675,37.98,80638.22,65.1,-0.06338,0.00011,3.56353]
[1778446574656,37.99,80634.31,65.1,-0.06385,0.00011,3.58378]
[1778446574763,37.99,80634.31,65.1,-0.06385,0.00011,3.58378]
[1778446574869,37.99,80634.31,65.1,-0.06385,0.00011,3.58378]
[1778446575476,37.99,80626.33,65.1,-0.06478,0.00012,3.62397]
[1778446576267,37.99,80611.42,65.1,-0.06654,0.00012,3.69926]
[1778446576904,37.99,80611.42,65.1,-0.06654,0.00012,3.69926]
[1778446577039,37.99,80611.42,65.1,-0.06654,0.00012,3.69926]
[1778446577449,37.99,80611.42,65.1,-0.06654,0.00012,3.69926]
[1778446577549,37.99,80604.99,65.1,-0.0673,0.00012,3.7318]
[1778446577965,37.99,80604.99,65.1,-0.0673,0.00012,3.7318]
[1778446577997,37.99,80615.48,65.1,-0.06605,0.00012,3.67868]
[1778446578714,37.99,80615.48,65.1,-0.06605,0.00012,3.67868]
[1778446578787,37.99,80621.32,65.1,-0.06538,0.00012,3.64961]
[1778446580688,37.99,80621.85,65.1,-0.06532,0.00012,3.64707]
[1778446584334,37.99,80621.76,65.1,-0.06533,0.00012,3.64764]
[1778446586252,37.99,80621.46,65.1,-0.06537,0.00012,3.64925]
[1778446588506,37.99,80614.41,65.1,-0.0662,0.00012,3.68479]
[1778446588517,37.99,80614.41,65.1,-0.0662,0.00012,3.68479]
[1778446588607,37.99,80613.33,65.1,-0.06632,0.00012,3.69022]
[1778446593756,38.01,80616.5,65.1,-0.06586,0.00012,3.66769]
[1778446598791,38.02,80617.64,65.1,-0.06579,0.00012,3.6645]
[1778446600066,38.02,80617.64,65.1,-0.06579,0.00012,3.6645]
[1778446602101,38.02,80617.68,65.1,-0.06581,0.00012,3.66532]
[1778446602102,38.02,80617.68,65.1,-0.06581,0.00012,3.66532]
[1778446602572,38.03,80617.95,65.1,-0.0658,0.00012,3.66499]
[1778446604221,38.03,80617.95,65.1,-0.0658,0.00012,3.66499]
[1778446604320,38.04,80618.19,65.1,-0.06581,0.00012,3.66563]
[1778446609868,38.05,80623.45,65.1,-0.06526,0.00012,3.64186]
[1778446613238,38.05,80623.61,65.1,-0.06527,0.00012,3.64218]
[1778446613242,38.05,80623.61,65.1,-0.06527,0.00012,3.64218]
[1778446613339,38.06,80624.22,65.1,-0.06522,0.00012,3.64026]
[1778446615911,38.06,80632.38,65.1,-0.06428,0.00012,3.59966]
[1778446621047,38.06,80633.17,65.1,-0.06419,0.00012,3.59611]
[1778446621487,38.06,80633.17,65.1,-0.06419,0.00012,3.59611]
[1778446623413,38.06,80636.58,65.1,-0.06381,0.00011,3.57957]
[1778446623445,38.06,80636.58,65.1,-0.06381,0.00011,3.57957]
[1778446623550,38.06,80636.58,65.1,-0.06381,0.00011,3.57957]
[1778446624978,38.06,80627.24,65.1,-0.0649,0.00012,3.62649]
[1778446629009,38.07,80634.3,65.1,-0.06409,0.00012,3.59157]
[1778446632030,38.07,80639.85,65.1,-0.06346,0.00011,3.56451]
[1778446633852,38.07,80640.45,65.1,-0.0634,0.00011,3.56172]
[1778446633862,38.07,80640.45,65.1,-0.0634,0.00011,3.56172]
[1778446639079,38.07,80639.77,65.1,-0.0635,0.00011,3.56619]
[1778446643331,38.08,80643.02,65.1,-0.06315,0.00011,3.55084]
[1778446644168,38.08,80644.67,65.1,-0.06296,0.00011,3.54291]
[1778446644169,38.08,80644.67,65.1,-0.06296,0.00011,3.54291]
[1778446644171,38.08,80644.67,65.1,-0.06296,0.00011,3.54291]
[1778446645007,38.08,80647.28,65.1,-0.06267,0.00011,3.53006]
[1778446650156,38.08,80653.62,65.1,-0.06199,0.00011,3.50046]
[1778446652170,38.09,80658.02,65.1,-0.06137,0.00011,3.47073]
[1778446656124,38.09,80658.06,65.1,-0.06139,0.00011,3.47147]
[1778446659548,38.1,80666.25,65.1,-0.06052,0.00011,3.43342]
[1778446661016,38.1,80669.43,65.1,-0.06017,0.00011,3.41805]
[1778446662068,38.1,80670.67,65.1,-0.06004,0.00011,3.41246]
[1778446663110,38.1,80671.89,65.1,-0.05992,0.00011,3.40698]
[1778446668285,38.12,80675.56,65.1,-0.05958,0.00011,3.39188]
[1778446673686,38.13,80677.83,65.1,-0.05938,0.00011,3.38322]
[1778446673320,38.13,80684.96,65.1,-0.05862,0.00011,3.3496]
[1778446674273,38.13,80684.96,65.1,-0.05862,0.00011,3.3496]
[1778446674327,38.13,80694.98,65.1,-0.05757,0.00011,3.30257]
[1778446675334,38.13,80700.64,65.1,-0.05699,0.0001,3.27648]
[1778446676648,38.13,80700.64,65.1,-0.05699,0.0001,3.27648]
[1778446677367,38.14,80700.87,65.1,-0.05698,0.0001,3.27602]
[1778446681562,38.15,80697.64,65.1,-0.05737,0.00011,3.29372]
[1778446684365,38.16,80693.57,65.1,-0.05784,0.00011,3.31468]
[1778446688421,38.17,80697.51,65.1,-0.05747,0.00011,3.29828]
[1778446692454,38.18,80687.52,65.1,-0.0586,0.00011,3.34839]
[1778446697489,38.19,80686.54,65.1,-0.05875,0.00011,3.35547]
[1778446698147,38.19,80686.54,65.1,-0.05875,0.00011,3.35547]
[1778446698551,38.19,80686.54,65.1,-0.05875,0.00011,3.35547]
[1778446704538,38.21,80693.85,65.1,-0.05805,0.00011,3.32402]
[1778446708048,38.21,80693.68,65.1,-0.0581,0.00011,3.32637]
[1778446713601,38.23,80690.31,65.1,-0.05839,0.00011,3.33664]
[1778446718639,38.24,80695.34,65.1,-0.05791,0.00011,3.31541]
[1778446722751,38.25,80697.1,65.1,-0.05776,0.00011,3.30869]
[1778446724781,38.25,80700.39,65.1,-0.05745,0.00011,3.29479]
[1778446730725,38.27,80696.78,65.1,-0.0579,0.00011,3.31496]
[1778446735760,38.28,80700.41,65.1,-0.05757,0.00011,3.30047]
[1778446741106,38.29,80698.3,65.1,-0.05784,0.00011,3.3125]
[1778446746837,38.31,80699.57,65.1,-0.05779,0.00011,3.31009]
[1778446751872,38.32,80699.36,65.1,-0.05787,0.00011,3.31366]
[1778446757914,38.33,80701.27,65.1,-0.05774,0.00011,3.30778]
[1778446762949,38.35,80705.15,65.1,-0.05739,0.0001,3.29219]
[1778446768991,38.36,80705.33,65.1,-0.05744,0.0001,3.29462]
[1778446771271,38.37,80705.44,65.1,-0.05744,0.0001,3.29465]
[1778446773661,38.37,80705.44,65.1,-0.05733,0.0001,3.2871]
[1778446775033,38.38,80712.0,65.1,-0.05668,0.0001,3.25814]
[1778446780070,38.39,80713.54,65.1,-0.05659,0.0001,3.25399]
[1778446781391,38.39,80713.54,65.1,-0.05659,0.0001,3.25399]
[1778446786359,38.41,80716.65,65.1,-0.05634,0.0001,3.24267]
[1778446786810,38.41,80716.65,65.1,-0.05634,0.0001,3.24267]
[1778446787452,38.41,80717.04,65.1,-0.05632,0.0001,3.24213]
[1778446787546,38.41,80717.04,65.1,-0.05632,0.0001,3.24213]
[1778446789135,38.42,80725.13,65.1,-0.05551,0.0001,3.2054]
[1778446794171,38.43,80727.22,65.1,-0.05537,0.0001,3.19931]
[1778446796157,38.44,80726.42,65.1,-0.05549,0.0001,3.20439]
[1778446797166,38.44,80723.51,65.1,-0.05578,0.0001,3.21781]
[1778446797299,38.44,80723.51,65.1,-0.05578,0.0001,3.21781]
[1778446797400,38.44,80723.07,65.1,-0.05584,0.0001,3.22052]
[1778446798620,38.44,80723.07,65.1,-0.05584,0.0001,3.22052]
[1778446800398,38.45,80722.93,65.1,-0.05587,0.0001,3.22189]
[1778446800493,38.45,80722.93,65.1,-0.05587,0.0001,3.22189]
[1778446800528,38.45,80722.93,65.1,-0.05587,0.0001,3.22189]
[1778446800621,38.45,80725.04,65.1,-0.05566,0.0001,3.21229]
[1778446801335,38.45,80714.36,65.1,-0.05676,0.0001,3.26176]
[1778446803577,38.45,80709.76,65.1,-0.05725,0.0001,3.28382]
[1778446806266,38.46,80716.63,65.1,-0.05658,0.0001,3.25357]
[1778446806934,38.46,80719.8,65.1,-0.05628,0.0001,3.24011]
[1778446812305,38.48,80720.12,65.1,-0.05631,0.0001,3.24183]
[1778446813913,38.48,80720.02,65.1,-0.05634,0.0001,3.24293]
[1778446817272,38.49,80720.02,65.1,-0.05638,0.0001,3.24482]
[1778446819299,38.5,80720.19,65.1,-0.05639,0.0001,3.24528]
[1778446819315,38.5,80720.19,65.1,-0.05639,0.0001,3.24528]
[1778446824391,38.52,80717.41,65.1,-0.05676,0.0001,3.26189]
[1778446827412,38.52,80726.06,65.1,-0.05591,0.0001,3.22363]
[1778446832447,38.54,80727.89,65.1,-0.05566,0.0001,3.2098]
[1778446833694,38.54,80727.89,65.1,-0.05566,0.0001,3.2098]
[1778446833742,38.55,80728.81,65.1,-0.05559,0.0001,3.20687]
[1778446833901,38.55,80728.81,65.1,-0.05559,0.0001,3.20687]
[1778446834086,38.55,80728.81,65.1,-0.05559,0.0001,3.20687]
[1778446835814,38.55,80730.81,65.1,-0.05539,0.0001,3.19769]
[1778446835822,38.55,80736.22,65.1,-0.05484,0.0001,3.17305]
[1778446836052,38.55,80736.22,65.1,-0.05484,0.0001,3.17305]
[1778446836563,38.54,80751.66,65.1,-0.0533,0.0001,3.10269]
[1778446838899,38.54,80754.12,65.1,-0.05305,0.0001,3.0912]
[1778446839526,38.54,80754.12,65.1,-0.05305,0.0001,3.0912]
[1778446839880,38.54,80754.12,65.1,-0.05305,0.0001,3.0912]
[1778446840224,38.54,80754.12,65.1,-0.05305,0.0001,3.09111]
[1778446841993,38.54,80752.6,65.1,-0.05319,0.0001,3.09754]
[1778446844972,38.54,80753.27,65.1,-0.05311,0.0001,3.09411]
[1778446845077,38.54,80753.27,65.1,-0.05311,0.0001,3.09411]
[1778446845621,38.54,80754.04,65.1,-0.05303,0.0001,3.09045]
[1778446845876,38.54,80754.04,65.1,-0.05303,0.0001,3.09045]
[1778446845671,38.54,80761.07,65.1,-0.05235,0.0001,3.05895]
[1778446846515,38.54,80761.07,65.1,-0.05235,0.0001,3.05895]
[1778446846552,38.54,80755.56,65.1,-0.05289,0.0001,3.08373]
[1778446847665,38.54,80762.08,65.1,-0.05225,0.0001,3.05436]
[1778446848567,38.54,80775.96,65.1,-0.05092,9e-05,2.99283]
[1778446849573,38.54,80783.09,65.1,-0.05024,9e-05,2.96135]
[1778446853350,38.54,80788.01,65.1,-0.04978,9e-05,2.93997]
[1778446853431,38.54,80788.01,65.1,-0.04978,9e-05,2.93997]
[1778446853601,38.54,80788.09,65.1,-0.04977,9e-05,2.93967]
[1778446855264,38.54,80788.44,65.1,-0.04974,9e-05,2.93814]
[1778446855615,38.54,80789.14,65.1,-0.04968,9e-05,2.93517]
[1778446857431,38.54,80789.34,65.1,-0.04966,9e-05,2.93439]
[1778446857629,38.54,80789.39,65.1,-0.04966,9e-05,2.93425]
[1778446862664,38.53,80785.26,65.1,-0.05,9e-05,2.95036]
[1778446867705,38.52,80787.79,65.1,-0.04973,9e-05,2.93747]
[1778446872740,38.51,80789.04,65.1,-0.04957,9e-05,2.93018]
[1778446877775,38.5,80794.66,65.1,-0.04902,9e-05,2.90413]
[1778446878078,38.5,80794.66,65.1,-0.04902,9e-05,2.90413]
[1778446879789,38.5,80802.31,65.1,-0.04829,9e-05,2.87018]
[1778446882810,38.49,80789.76,65.1,-0.04942,9e-05,2.9231]
[1778446885832,38.48,80778.76,65.1,-0.05042,9e-05,2.96959]
[1778446886838,38.48,80769.59,65.1,-0.05128,0.0001,3.00943]
[1778446891873,38.47,80768.08,65.1,-0.05122,0.0001,3.00455]
[1778446892880,38.46,80779.2,65.1,-0.05015,9e-05,2.95495]
[1778446893887,38.46,80785.79,65.1,-0.04952,9e-05,2.92562]
[1778446895901,38.45,80793.05,65.1,-0.04883,9e-05,2.89314]
[1778446897915,38.45,80799.33,65.1,-0.04824,9e-05,2.86521]
[1778446900422,38.45,80799.81,65.1,-0.04818,9e-05,2.86234]
[1778446906313,38.45,80798.4,65.1,-0.04831,9e-05,2.86874]
[1778446909234,38.45,80801.71,65.1,-0.04802,9e-05,2.85507]
[1778446910106,38.45,80817.79,65.1,-0.04659,9e-05,2.78704]
[1778446911944,38.45,80817.79,65.1,-0.04659,9e-05,2.78704]
[1778446911945,38.46,80813.63,65.1,-0.04697,9e-05,2.8052]
[1778446913235,38.46,80812.26,65.1,-0.04709,9e-05,2.81101]
[1778446913464,38.46,80805.33,65.1,-0.04773,9e-05,2.84123]
[1778446914088,38.46,80805.33,65.1,-0.04773,9e-05,2.84123]
[1778446914157,38.46,80805.33,65.1,-0.04773,9e-05,2.84123]
[1778446914238,38.46,80777.88,65.1,-0.05028,9e-05,2.96074]
[1778446915636,38.46,80770.78,65.1,-0.05095,0.0001,2.99197]
[1778446916103,38.46,80770.78,65.1,-0.05095,0.0001,2.99197]
[1778446916894,38.46,80770.37,65.1,-0.051,0.0001,2.99419]
[1778446917123,38.46,80770.37,65.1,-0.051,0.0001,2.99419]
[1778446917237,38.46,80770.37,65.1,-0.051,0.0001,2.99419]
[1778446917863,38.46,80770.37,65.1,-0.051,0.0001,2.99419]
[1778446917923,38.47,80770.29,65.1,-0.05101,0.0001,2.99495]
[1778446919315,38.47,80769.7,65.1,-0.05107,0.0001,2.99752]
[1778446919393,38.47,80767.67,65.1,-0.05126,0.0001,3.0065]
[1778446920831,38.47,80767.67,65.1,-0.05126,0.0001,3.0065]
[1778446920888,38.47,80767.21,65.1,-0.05132,0.0001,3.00931]
[1778446922264,38.47,80767.23,65.1,-0.05132,0.0001,3.00923]
[1778446922284,38.47,80767.18,65.1,-0.05133,0.0001,3.00939]
[1778446923085,38.47,80767.18,65.1,-0.05133,0.0001,3.00939]
[1778446923783,38.47,80767.18,65.1,-0.05133,0.0001,3.00939]
[1778446923875,38.47,80767.18,65.1,-0.05133,0.0001,3.00939]
[1778446926203,38.47,80765.83,65.1,-0.05147,0.0001,3.01607]
[1778446926304,38.47,80765.39,65.1,-0.05152,0.0001,3.0184]
[1778446927097,38.47,80765.39,65.1,-0.05152,0.0001,3.0184]
[1778446927256,38.47,80765.39,65.1,-0.05152,0.0001,3.0184]
[1778446927268,38.47,80764.97,65.1,-0.05156,0.0001,3.02019]
[1778446927981,38.47,80764.97,65.1,-0.05156,0.0001,3.02019]
[1778446928129,38.48,80764.93,65.1,-0.05157,0.0001,3.02073]
[1778446931641,38.47,80775.66,65.1,-0.05054,9e-05,2.97307]
[1778446932164,38.47,80789.34,65.1,-0.04926,9e-05,2.91332]
[1778446937199,38.48,80795.04,65.1,-0.04875,9e-05,2.88914]
[1778446939995,38.48,80796.77,65.1,-0.0486,9e-05,2.88209]
[1778446941317,38.48,80814.45,65.1,-0.047,9e-05,2.8067]
[1778446945418,38.49,80824.49,65.1,-0.04613,9e-05,2.7655]
[1778446948286,38.49,80830.99,65.1,-0.04559,9e-05,2.73936]
[1778446951087,38.49,80832.47,65.1,-0.04548,9e-05,2.73395]
[1778446951682,38.5,80839.6,65.1,-0.04476,9e-05,2.69727]
[1778446952314,38.5,80847.42,65.1,-0.04409,8e-05,2.6651]
[1778446955335,38.51,80856.25,65.1,-0.04338,8e-05,2.63062]
[1778446956342,38.51,80862.23,65.1,-0.04289,8e-05,2.60696]
[1778446958356,38.51,80868.39,65.1,-0.04241,8e-05,2.58335]
[1778446961440,38.58,80882.94,65.1,-0.04149,8e-05,2.53826]
[1778446964399,38.59,80899.5,65.1,-0.04021,8e-05,2.47539]
[1778446965406,38.6,80905.32,65.1,-0.03977,8e-05,2.4536]
[1778446970441,38.73,80910.44,65.1,-0.03989,8e-05,2.45977]
[1778446972455,38.77,80917.79,65.1,-0.0395,8e-05,2.44029]
[1778446975478,38.79,80932.12,65.1,-0.03846,8e-05,2.38825]
[1778446977535,38.79,80934.19,65.1,-0.03832,7e-05,2.38129]
[1778446977999,38.79,80934.19,65.1,-0.03832,7e-05,2.38129]
[1778446978843,38.8,80935.35,65.1,-0.03825,7e-05,2.37784]
[1778446982754,38.86,80933.68,65.1,-0.03861,8e-05,2.3961]
[1778446982784,38.95,80927.45,65.1,-0.03944,8e-05,2.43743]
[1778446984180,38.95,80926.41,65.1,-0.03952,8e-05,2.4414]
[1778446989576,38.98,80930.62,65.1,-0.03929,8e-05,2.43024]
[1778446993604,38.99,80924.55,65.1,-0.03982,8e-05,2.45671]
[1778446998639,39.02,80927.69,65.1,-0.03966,8e-05,2.44864]
[1778447002667,39.04,80934.34,65.1,-0.03923,8e-05,2.42731]
[1778447007115,39.05,80935.22,65.1,-0.03922,8e-05,2.42644]
[1778447008709,39.06,80922.8,65.1,-0.04022,8e-05,2.47629]
[1778447010642,39.07,80919.95,65.1,-0.04045,8e-05,2.488]
[1778447010724,39.1,80912.33,65.1,-0.04119,8e-05,2.52468]
[1778447012449,39.11,80914.29,65.1,-0.04094,8e-05,2.51007]
[1778447013516,39.11,80915.47,65.1,-0.04086,8e-05,2.50618]
[1778447015940,39.12,80908.87,65.1,-0.04141,8e-05,2.53317]
[1778447016808,39.12,80908.38,65.1,-0.04146,8e-05,2.53573]
[1778447018963,39.19,80900.38,65.1,-0.04236,8e-05,2.5801]
[1778447020365,39.19,80904.81,65.1,-0.04202,8e-05,2.56325]
[1778447020824,39.19,80879.43,65.1,-0.04409,8e-05,2.66408]
[1778447022984,39.22,80875.68,65.1,-0.04453,8e-05,2.68561]
[1778447028850,39.24,80871.35,65.1,-0.04495,8e-05,2.70576]
[1778447033885,39.24,80877.83,65.1,-0.04444,8e-05,2.68122]
[1778447038920,39.25,80872.53,65.1,-0.04492,8e-05,2.70443]
[1778447043956,39.26,80876.4,65.1,-0.04463,8e-05,2.69042]
[1778447048991,39.27,80867.36,65.1,-0.04543,9e-05,2.72886]
[1778447051005,39.27,80873.02,65.1,-0.04496,8e-05,2.70644]
[1778447056035,39.28,80868.12,65.1,-0.04541,9e-05,2.72766]
[1778447056041,39.28,80861.7,65.1,-0.04596,9e-05,2.7542]
[1778447061076,39.29,80856.99,65.1,-0.04639,9e-05,2.77469]
[1778447063095,39.29,80850.75,65.1,-0.04694,9e-05,2.80088]
[1778447064102,39.29,80841.44,65.1,-0.04776,9e-05,2.83983]
[1778447065262,39.29,80838.63,65.1,-0.04802,9e-05,2.85171]
[1778447070144,39.29,80822.17,65.1,-0.04951,9e-05,2.92162]
[1778447073543,39.29,80819.46,65.1,-0.04962,9e-05,2.92488]
[1778447074275,39.29,80807.36,65.1,-0.05074,9e-05,2.97674]
[1778447076755,39.29,80801.15,65.1,-0.05131,9e-05,3.00321]
[1778447078202,39.29,80795.11,65.1,-0.05188,9e-05,3.02932]
[1778447083237,39.29,80799.67,65.1,-0.05143,9e-05,3.00859]
[1778447085073,39.29,80799.67,65.1,-0.05143,9e-05,3.00859]
[1778447084244,39.28,80807.26,65.1,-0.05072,9e-05,2.97559]
[1778447087494,39.28,80809.11,65.1,-0.05054,9e-05,2.96735]
[1778447087588,39.28,80809.15,65.1,-0.05053,9e-05,2.96718]
[1778447089017,39.28,80809.15,65.1,-0.05053,9e-05,2.96718]
[1778447089118,39.29,80792.93,65.1,-0.05207,0.0001,3.03812]
[1778447089932,39.29,80792.93,65.1,-0.05207,0.0001,3.03812]
[1778447090025,39.29,80790.25,65.1,-0.05232,0.0001,3.04962]
[1778447090591,39.29,80790.25,65.1,-0.05232,0.0001,3.04962]
[1778447091099,39.28,80790.41,65.1,-0.0523,0.0001,3.04871]
[1778447096328,39.28,80789.76,65.1,-0.05234,0.0001,3.05048]
[1778447101365,39.27,80787.73,65.1,-0.05252,0.0001,3.05853]
[1778447101466,39.27,80845.29,65.1,-0.04723,9e-05,2.81223]
[1778447103091,39.27,80845.29,65.1,-0.04723,9e-05,2.81223]
[1778447103377,39.28,80845.31,65.1,-0.04723,9e-05,2.81249]
[1778447104482,39.28,80730.43,65.1,-0.05825,0.0001,3.3171]
[1778447107407,39.25,80725.04,65.1,-0.05867,0.0001,3.33558]
[1778447109820,39.24,80724.33,65.1,-0.0587,0.0001,3.33672]
[1778447109907,39.22,80722.96,65.1,-0.05875,0.0001,3.33887]
[1778447111776,39.21,80788.57,65.1,-0.05217,0.0001,3.04243]
[1778447112880,39.21,80788.57,65.1,-0.05217,0.0001,3.04243]
[1778447112977,39.21,80789.26,65.1,-0.05209,0.0001,3.03908]
[1778447113698,39.21,80789.26,65.1,-0.05209,0.0001,3.03908]
[1778447117599,39.21,80787.44,65.1,-0.05228,0.0001,3.04739]
[1778447117697,39.21,80785.99,65.1,-0.05242,0.0001,3.05402]
[1778447123519,39.21,80783.04,65.1,-0.05268,0.0001,3.06578]
[1778447126540,39.21,80777.28,65.1,-0.05322,0.0001,3.09054]
[1778447131578,39.2,80780.87,65.1,-0.05271,0.0001,3.06506]
[1778447133978,39.2,80781.09,65.1,-0.05269,0.0001,3.06387]
[1778447134009,39.2,80781.49,65.1,-0.05264,0.0001,3.0617]
[1778447139638,39.2,80780.8,65.1,-0.05273,0.0001,3.06589]
[1778447144673,39.21,80783.34,65.1,-0.05251,0.0001,3.05582]
[1778447148603,39.21,80786.49,65.1,-0.05223,0.0001,3.04293]
[1778447148713,39.21,80794.33,65.1,-0.05149,9e-05,3.00868]
[1778447150909,39.21,80800.83,65.1,-0.05087,9e-05,2.98005]
[1778447151733,39.21,80806.86,65.1,-0.0503,9e-05,2.95403]
[1778447153746,39.21,80813.46,65.1,-0.04969,9e-05,2.92559]
[1778447158781,39.21,80813.92,65.1,-0.04965,9e-05,2.92362]
[1778447163816,39.21,80813.72,65.1,-0.04967,9e-05,2.92455]
[1778447164823,39.21,80819.98,65.1,-0.0491,9e-05,2.89785]
[1778447169890,39.21,80822.48,65.1,-0.04888,9e-05,2.88746]
[1778447172880,39.21,80811.44,65.1,-0.04989,9e-05,2.9349]
[1778447176911,39.21,80823.08,65.1,-0.04883,9e-05,2.88535]
[1778447177918,39.21,80831.45,65.1,-0.04808,9e-05,2.85009]
[1778447182953,39.22,80829.04,65.1,-0.04831,9e-05,2.86093]
[1778447186981,39.22,80817.17,65.1,-0.04939,9e-05,2.91174]
[1778447192020,39.22,80812.35,65.1,-0.04971,9e-05,2.92423]
[1778447197057,39.22,80807.88,65.1,-0.05012,9e-05,2.94343]
[1778447197424,39.22,80808.67,65.1,-0.05005,9e-05,2.94003]
[1778447198107,39.22,80801.67,65.1,-0.05071,9e-05,2.97059]
[1778447199274,39.22,80796.3,65.1,-0.05122,9e-05,2.99422]
[1778447200075,39.22,80796.49,65.1,-0.0512,9e-05,2.9933]
[1778447205110,39.22,80797.42,65.1,-0.0511,9e-05,2.98878]
[1778447206117,39.22,80806.9,65.1,-0.05022,9e-05,2.94777]
[1778447208131,39.22,80813.54,65.1,-0.04961,9e-05,2.9193]
[1778447210145,39.22,80822.52,65.1,-0.04879,9e-05,2.88114]
[1778447215239,39.22,80825.72,65.1,-0.04851,9e-05,2.86799]
[1778447220215,39.23,80835.36,65.1,-0.04766,9e-05,2.82816]
[1778447223236,39.23,80828.16,65.1,-0.04831,9e-05,2.85887]
[1778447228274,39.23,80834.55,65.1,-0.04775,9e-05,2.83255]
[1778447233309,39.24,80834.45,65.1,-0.04778,9e-05,2.83376]
[1778447238345,39.24,80837.62,65.1,-0.04751,9e-05,2.82133]
[1778447240358,39.24,80845.66,65.1,-0.04681,9e-05,2.78823]
[1778447245393,39.25,80853.05,65.1,-0.0462,9e-05,2.75895]
[1778447249424,39.25,80847.27,65.1,-0.04672,9e-05,2.78391]
[1778447253763,39.26,80852.81,65.1,-0.04614,9e-05,2.75385]
[1778447254457,39.26,80861.77,65.1,-0.04537,9e-05,2.71744]
[1778447259294,39.27,80849.92,65.1,-0.04642,9e-05,2.7676]
[1778447261316,39.27,80844.73,65.1,-0.04688,9e-05,2.78907]
[1778447261506,39.27,80843.28,65.1,-0.04701,9e-05,2.79551]
[1778447262660,39.27,80843.28,65.1,-0.04701,9e-05,2.79551]
[1778447262761,39.27,80842.84,65.1,-0.04706,9e-05,2.79748]
[1778447268555,39.28,80842.01,65.1,-0.04715,9e-05,2.80214]
[1778447273590,39.28,80841.57,65.1,-0.04721,9e-05,2.80496]
[1778447278625,39.29,80839.64,65.1,-0.0474,9e-05,2.81392]
[1778447283660,39.29,80832.68,65.1,-0.04804,9e-05,2.84389]
[1778447288695,39.29,80837.35,65.1,-0.04764,9e-05,2.82505]
[1778447293730,39.3,80836.7,65.1,-0.04771,9e-05,2.8286]
[1778447297758,39.3,80830.71,65.1,-0.04826,9e-05,2.85431]
[1778447303242,39.3,80834.58,65.1,-0.04793,9e-05,2.8386]
[1778447308835,39.31,80837.85,65.1,-0.04766,9e-05,2.82602]
[1778447312863,39.31,80828.59,65.1,-0.04837,9e-05,2.8573]
[1778447315884,39.31,80834.56,65.1,-0.04785,9e-05,2.83263]
[1778447320919,39.32,80834.58,65.1,-0.04786,9e-05,2.83329]
[1778447325954,39.32,80840.67,65.1,-0.04734,9e-05,2.80872]
[1778447331056,39.33,80842.05,65.1,-0.04723,9e-05,2.80374]
[1778447334776,39.33,80848.71,65.1,-0.04667,9e-05,2.77701]
[1778447342067,39.34,80842.59,65.1,-0.04725,9e-05,2.80441]
[1778447345089,39.34,80836.73,65.1,-0.04778,9e-05,2.82934]
[1778447350124,39.35,80834.42,65.1,-0.048,9e-05,2.83972]
[1778447355159,39.35,80832.68,65.1,-0.04816,9e-05,2.84765]
[1778447361201,39.35,80832.32,65.1,-0.04821,9e-05,2.8499]
[1778447366236,39.36,80830.7,65.1,-0.04837,9e-05,2.8573]
[1778447371271,39.36,80832.09,65.1,-0.04813,9e-05,2.84381]
[1778447376306,39.36,80833.86,65.1,-0.04799,9e-05,2.83702]
[1778447381341,39.37,80833.09,65.1,-0.04807,9e-05,2.84094]
[1778447386376,39.37,80830.63,65.1,-0.0483,9e-05,2.85188]
[1778447391413,39.37,80830.17,65.1,-0.04836,9e-05,2.85439]
[1778447396450,39.38,80830.32,65.1,-0.04835,9e-05,2.85433]
[1778447400317,39.38,80830.94,65.1,-0.0483,9e-05,2.85195]
[1778447400403,39.38,80831.06,65.1,-0.0483,9e-05,2.85168]
[1778447401355,39.38,80831.06,65.1,-0.0483,9e-05,2.85168]
[1778447401456,39.38,80831.07,65.1,-0.0483,9e-05,2.8517]
[1778447406520,39.37,80830.88,65.1,-0.04828,9e-05,2.85061]
[1778447411555,39.36,80830.84,65.1,-0.04824,9e-05,2.84894]
[1778447416590,39.35,80831.2,65.1,-0.04817,9e-05,2.84561]
[1778447421625,39.34,80828.48,65.1,-0.04838,9e-05,2.85525]
[1778447425574,39.34,80827.99,65.1,-0.0484,9e-05,2.85619]
[1778447429881,39.33,80813.31,65.1,-0.04969,9e-05,2.91648]
[1778447433710,39.32,80803.82,65.1,-0.0504,9e-05,2.94689]
[1778447434718,39.31,80796.04,65.1,-0.05111,9e-05,2.97991]
[1778447439753,39.3,80793.44,65.1,-0.05129,9e-05,2.9883]
[1778447444789,39.29,80797.56,65.1,-0.05085,9e-05,2.96761]
[1778447447504,39.28,80797.5,65.1,-0.05084,9e-05,2.96733]
[1778447454934,39.28,80794.3,65.1,-0.05111,9e-05,2.97973]
[1778447454938,39.28,80794.3,65.1,-0.05111,9e-05,2.97973]
[1778447454968,39.28,80794.3,65.1,-0.05111,9e-05,2.97973]
[1778447455002,39.28,80794.23,65.1,-0.05111,9e-05,2.97997]
[1778447457934,39.28,80794.13,65.1,-0.05114,9e-05,2.98114]
[1778447460286,39.32,80794.53,65.1,-0.05126,9e-05,2.98672]
[1778447461311,39.35,80794.33,65.1,-0.05143,9e-05,2.9946]
[1778447461412,39.37,80794.03,65.1,-0.05153,9e-05,2.99928]
[1778447464841,39.37,80794.03,65.1,-0.05153,9e-05,2.99928]
[1778447465230,39.37,80794.03,65.1,-0.05153,9e-05,2.99928]
[1778447465937,39.55,80774.86,65.1,-0.05416,0.0001,3.11921]
[1778447469475,39.56,80768.52,65.1,-0.05484,0.0001,3.15014]
[1778447469909,39.56,80768.52,65.1,-0.05484,0.0001,3.15014]
[1778447470023,39.56,80768.52,65.1,-0.05484,0.0001,3.15014]
[1778447470069,39.56,80768.52,65.1,-0.05484,0.0001,3.15014]
[1778447470089,39.56,80768.52,65.1,-0.05484,0.0001,3.15014]
[1778447470444,39.56,80768.52,65.1,-0.05484,0.0001,3.15014]
[1778447470629,39.56,80768.52,65.1,-0.05484,0.0001,3.15014]
[1778447470636,39.56,80768.52,65.1,-0.05484,0.0001,3.15014]
[1778447470704,39.56,80768.52,65.1,-0.05484,0.0001,3.15014]
[1778447470394,39.56,80757.13,65.1,-0.05598,0.0001,3.20106]
[1778447471326,39.56,80714.52,65.1,-0.06039,0.00011,3.39594]
[1778447473255,39.56,80718.71,65.1,-0.05997,0.00011,3.37745]
[1778447473393,39.57,80726.52,65.1,-0.05915,0.0001,3.34165]
[1778447475986,39.57,80726.26,65.1,-0.0592,0.00011,3.34359]
[1778447477026,39.57,80718.78,65.1,-0.06,0.00011,3.37892]
[1778447478043,39.57,80713.25,65.1,-0.0606,0.00011,3.40494]
[1778447479528,39.57,80713.25,65.1,-0.0606,0.00011,3.40494]
[1778447482532,39.58,80712.27,65.1,-0.06072,0.00011,3.41032]
[1778447485086,39.58,80703.02,65.1,-0.06174,0.00011,3.4546]
[1778447485643,39.58,80703.02,65.1,-0.06174,0.00011,3.4546]
[1778447486093,39.58,80694.9,65.1,-0.06263,0.00011,3.49306]
[1778447488168,39.59,80692.52,65.1,-0.0629,0.00011,3.50444]
[1778447490121,39.59,80702.7,65.1,-0.06179,0.00011,3.45677]
[1778447491820,39.59,80701.88,65.1,-0.06174,0.00011,3.45188]
[1778447495617,39.59,80699.1,65.1,-0.06206,0.00011,3.46561]
[1778447495635,39.59,80699.1,65.1,-0.06206,0.00011,3.46561]
[1778447496475,39.59,80704.93,65.1,-0.06143,0.00011,3.43839]
[1778447497937,39.59,80708.19,65.1,-0.06108,0.00011,3.42333]
[1778447499184,39.59,80698.24,65.1,-0.06217,0.00011,3.47043]
[1778447499644,39.59,80698.24,65.1,-0.06217,0.00011,3.47043]
[1778447500993,39.6,80696.91,65.1,-0.06232,0.00011,3.47685]
[1778447501312,39.6,80691.04,65.1,-0.06297,0.00011,3.50473]
[1778447502205,39.6,80681.94,65.1,-0.06398,0.00011,3.54808]
[1778447505095,39.6,80680.32,65.1,-0.06416,0.00011,3.55586]
[1778447505191,39.6,80680.32,65.1,-0.06416,0.00011,3.55586]
[1778447505248,39.6,80675.31,65.1,-0.06472,0.00011,3.57983]
[1778447506246,39.6,80664.3,65.1,-0.06597,0.00011,3.63285]
[1778447506914,39.6,80664.3,65.1,-0.06597,0.00011,3.63285]
[1778447507262,39.6,80663.83,65.1,-0.06604,0.00011,3.63578]
[1778447508020,39.6,80663.83,65.1,-0.06604,0.00011,3.63578]
[1778447508373,39.6,80663.83,65.1,-0.06604,0.00011,3.63578]
[1778447509087,39.6,80662.28,65.1,-0.06622,0.00011,3.64317]
[1778447514306,39.6,80659.25,65.1,-0.06655,0.00012,3.65712]
[1778447518184,39.59,80659.33,65.1,-0.06653,0.00012,3.65631]
[1778447520348,39.59,80671.46,65.1,-0.06514,0.00011,3.59733]
[1778447525383,39.59,80675.19,65.1,-0.06471,0.00011,3.57924]
[1778447529729,39.59,80671.73,65.1,-0.0651,0.00011,3.59578]
[1778447531427,39.59,80662.8,65.1,-0.06611,0.00011,3.63877]
[1778447532434,39.59,80668.66,65.1,-0.06544,0.00011,3.61036]
[1778447534448,39.59,80674.59,65.1,-0.06477,0.00011,3.58176]
[1778447539483,39.59,80682.42,65.1,-0.06389,0.00011,3.54421]
[1778447543459,39.59,80685.99,65.1,-0.0635,0.00011,3.52736]
[1778447544465,39.59,80687.58,65.1,-0.06332,0.00011,3.51987]
[1778447545531,39.59,80666.96,65.1,-0.06564,0.00011,3.61877]
[1778447546538,39.59,80655.81,65.1,-0.06692,0.00012,3.67272]
[1778447547535,39.59,80655.81,65.1,-0.06692,0.00012,3.67272]
[1778447549543,39.59,80651.58,65.1,-0.0674,0.00012,3.69299]
[1778447550605,39.59,80644.3,65.1,-0.06824,0.00012,3.72822]
[1778447551582,39.59,80635.46,65.1,-0.06913,0.00012,3.76225]
[1778447551872,39.59,80635.46,65.1,-0.06913,0.00012,3.76225]
[1778447552163,39.59,80635.46,65.1,-0.06913,0.00012,3.76225]
[1778447552574,39.59,80635.46,65.1,-0.06913,0.00012,3.76225]
[1778447552593,39.59,80635.46,65.1,-0.06913,0.00012,3.76225]
[1778447552601,39.58,80604.77,65.1,-0.07284,0.00012,3.91497]
[1778447553600,39.58,80599.76,65.1,-0.07345,0.00012,3.93972]
[1778447554223,39.58,80599.76,65.1,-0.07345,0.00012,3.93972]
[1778447554654,39.55,80600.75,65.1,-0.07319,0.00012,3.92901]
[1778447556994,39.55,80600.26,65.1,-0.07324,0.00012,3.93115]
[1778447557572,39.55,80600.26,65.1,-0.07324,0.00012,3.93115]
[1778447560968,39.55,80595.4,65.1,-0.07383,0.00013,3.95508]
[1778447560970,39.55,80595.4,65.1,-0.07383,0.00013,3.95508]
[1778447561664,39.55,80580.94,65.1,-0.07565,0.00013,4.02855]
[1778447561797,39.55,80580.94,65.1,-0.07565,0.00013,4.02855]
[1778447563096,39.55,80576.6,65.1,-0.0762,0.00013,4.05059]
[1778447563976,39.55,80576.6,65.1,-0.07619,0.00013,4.05027]
[1778447564240,39.54,80584.08,65.1,-0.07523,0.00013,4.0116]
[1778447566430,39.54,80580.71,65.1,-0.07565,0.00013,4.02855]
[1778447567401,39.54,80577.95,65.1,-0.076,0.00013,4.04237]
[1778447569114,39.54,80580.44,65.1,-0.07566,0.00013,4.02896]
[1778447569321,39.54,80580.44,65.1,-0.07566,0.00013,4.02896]
[1778447571877,39.53,80581.42,65.1,-0.07552,0.00013,4.02327]
[1778447574880,39.53,80581.37,65.1,-0.0755,0.00013,4.02256]
[1778447580193,39.52,80584.16,65.1,-0.07511,0.00013,4.00679]
[1778447584307,39.52,80577.07,65.1,-0.07599,0.00013,4.04191]
[1778447584619,39.52,80577.07,65.1,-0.07599,0.00013,4.04191]
[1778447584668,39.51,80575.68,65.1,-0.07615,0.00013,4.04838]
[1778447585974,39.51,80572.24,65.1,-0.07659,0.00013,4.06622]
[1778447586050,39.51,80571.06,65.1,-0.07675,0.00013,4.07241]
[1778447587587,39.51,80571.06,65.1,-0.07675,0.00013,4.07241]
[1778447592126,39.51,80575.47,65.1,-0.07613,0.00013,4.04784]
[1778447592149,39.5,80577.17,65.1,-0.07591,0.00013,4.03877]
[1778447596515,39.51,80579.62,65.1,-0.07564,0.00013,4.02818]
[1778447596688,39.51,80579.62,65.1,-0.07565,0.00013,4.02836]
[1778447597688,39.51,80579.62,65.1,-0.07565,0.00013,4.02836]
[1778447597476,39.51,80587.03,65.1,-0.0747,0.00013,3.99017]
[1778447598507,39.51,80587.03,65.1,-0.0747,0.00013,3.99017]
[1778447598588,39.5,80601.85,65.1,-0.07279,0.00012,3.91253]
[1778447599526,39.5,80601.85,65.1,-0.07279,0.00012,3.91253]
[1778447599665,39.5,80601.85,65.1,-0.07279,0.00012,3.91253]
[1778447599690,39.5,80614.75,65.1,-0.07117,0.00012,3.84641]
[1778447600008,39.5,80614.75,65.1,-0.07117,0.00012,3.84641]
[1778447600410,39.5,80614.75,65.1,-0.07117,0.00012,3.84641]
[1778447600442,39.49,80618.56,65.1,-0.0707,0.00012,3.82711]
[1778447602444,39.49,80620.39,65.1,-0.07047,0.00012,3.81759]
[1778447602448,39.49,80620.39,65.1,-0.07047,0.00012,3.81759]
[1778447602565,39.49,80621.07,65.1,-0.07038,0.00012,3.81383]
[1778447603009,39.49,80621.07,65.1,-0.07038,0.00012,3.81383]
[1778447604494,39.49,80620.98,65.1,-0.07039,0.00012,3.8143]
[1778447605093,39.49,80622.22,65.1,-0.07024,0.00012,3.80814]
[1778447605883,39.49,80621.45,65.1,-0.07034,0.00012,3.812]
[1778447611187,39.49,80621.37,65.1,-0.07035,0.00012,3.81249]
[1778447613393,39.49,80622.3,65.1,-0.07009,0.00012,3.79861]
[1778447614033,39.49,80623.79,65.1,-0.06991,0.00012,3.79123]
[1778447614306,39.49,80628.25,65.1,-0.06937,0.00012,3.76915]
[1778447615432,39.49,80628.25,65.1,-0.06937,0.00012,3.76915]
[1778447620516,39.48,80632.54,65.1,-0.06883,0.00012,3.74646]
[1778447621695,39.48,80625.02,65.1,-0.06971,0.00012,3.78311]
[1778447623011,39.48,80624.88,65.1,-0.06972,0.00012,3.78347]
[1778447623498,39.48,80624.88,65.1,-0.06972,0.00012,3.78347]
[1778447623546,39.48,80632.9,65.1,-0.06876,0.00012,3.74344]
[1778447626647,39.48,80635.21,65.1,-0.06847,0.00012,3.73152]
[1778447626664,39.47,80641.79,65.1,-0.06769,0.00012,3.69892]
[1778447627741,39.47,80642.37,65.1,-0.06762,0.00012,3.69588]
[1778447631416,39.47,80650.3,65.1,-0.06668,0.00012,3.65662]
[1778447632918,39.47,80650.26,65.1,-0.06668,0.00012,3.65668]
[1778447637734,39.47,80650.18,65.1,-0.06667,0.00012,3.65639]
[1778447637190,39.47,80655.51,65.1,-0.06606,0.00012,3.63034]
[1778447642226,39.46,80656.09,65.1,-0.06598,0.00011,3.62712]
[1778447647260,39.46,80650.91,65.1,-0.06657,0.00012,3.6518]
[1778447648254,39.46,80650.91,65.1,-0.06657,0.00012,3.6518]
[1778447648393,39.46,80650.91,65.1,-0.06657,0.00012,3.6518]
[1778447653375,39.46,80637.33,65.1,-0.06813,0.00012,3.71747]
[1778447658590,39.45,80632.8,65.1,-0.06865,0.00012,3.73886]
[1778447659421,39.45,80647.53,65.1,-0.06691,0.00012,3.66609]
[1778447665386,39.45,80650.18,65.1,-0.06658,0.00012,3.65242]
[1778447666189,39.45,80650.18,65.1,-0.06658,0.00012,3.65242]
[1778447670525,39.45,80658.85,65.1,-0.06558,0.00011,3.61006]
[1778447672481,39.45,80655.11,65.1,-0.06585,0.00011,3.61893]
[1778447676655,39.44,80651.97,65.1,-0.06621,0.00012,3.6339]
[1778447677412,39.44,80652.79,65.1,-0.06611,0.00012,3.62984]
[1778447678075,39.44,80652.79,65.1,-0.06611,0.00012,3.62976]
[1778447679524,39.44,80652.83,65.1,-0.0661,0.00012,3.62949]
[1778447682264,39.44,80652.83,65.1,-0.0661,0.00012,3.62942]
[1778447684805,39.44,80652.75,65.1,-0.0661,0.00012,3.62944]
[1778447690561,39.44,80653.03,65.1,-0.06606,0.00012,3.62766]
[1778447695597,39.44,80651.92,65.1,-0.06618,0.00012,3.6327]
[1778447700632,39.44,80651.74,65.1,-0.06619,0.00012,3.63316]
[1778447705409,39.43,80651.15,65.1,-0.06625,0.00012,3.63576]
[1778447710702,39.43,80655.02,65.1,-0.0658,0.00011,3.61669]
[1778447713116,39.43,80660.23,65.1,-0.0652,0.00011,3.5914]
[1778447713199,39.43,80660.23,65.1,-0.0652,0.00011,3.5914]
[1778447713723,39.43,80667.04,65.1,-0.06443,0.00011,3.55859]
[1778447714730,39.43,80680.47,65.1,-0.06293,0.00011,3.49444]
[1778447715737,39.43,80688.46,65.1,-0.06205,0.00011,3.45671]
[1778447716562,39.43,80688.46,65.1,-0.06205,0.00011,3.45671]
[1778447717751,39.44,80675.94,65.1,-0.06344,0.00011,3.51658]
[1778447722786,39.44,80673.59,65.1,-0.06372,0.00011,3.52835]
[1778447727834,39.44,80672.8,65.1,-0.06382,0.00011,3.53265]
[1778447731559,39.44,80672.69,65.1,-0.06384,0.00011,3.53343]
[1778447736897,39.44,80672.22,65.1,-0.06376,0.00011,3.52717]
[1778447738911,39.45,80663.94,65.1,-0.0647,0.00011,3.56707]
[1778447739918,39.45,80657.89,65.1,-0.06539,0.00011,3.59634]
[1778447744953,39.45,80658.55,65.1,-0.06531,0.00011,3.59309]
[1778447748555,39.45,80653.41,65.1,-0.0659,0.00012,3.61795]
[1778447753010,39.44,80660.2,65.1,-0.06512,0.00011,3.58493]
[1778447755024,39.44,80667.02,65.1,-0.06434,0.00011,3.5521]
[1778447761066,39.45,80666.05,65.1,-0.06446,0.00011,3.5572]
[1778447763080,39.45,80659.94,65.1,-0.06516,0.00011,3.58678]
[1778447765643,39.45,80659.98,65.1,-0.06516,0.00011,3.5866]
[1778447771137,39.45,80664.98,65.1,-0.06459,0.00011,3.56257]
[1778447776044,39.45,80669.84,65.1,-0.06405,0.00011,3.53953]
[1778447779325,39.45,80675.22,65.1,-0.06345,0.00011,3.51412]
[1778447785994,39.46,80678.06,65.1,-0.06316,0.00011,3.50149]
[1778447787251,39.46,80669.95,65.1,-0.06407,0.00011,3.54048]
[1778447791202,39.46,80669.08,65.1,-0.06417,0.00011,3.54486]
[1778447796313,39.46,80663.94,65.1,-0.06461,0.00011,3.56084]
[1778447801348,39.46,80663.28,65.1,-0.06469,0.00011,3.5642]
[1778447806383,39.46,80662.16,65.1,-0.06483,0.00011,3.56978]
[1778447808245,39.46,80662.28,65.1,-0.06481,0.00011,3.56924]
[1778447813432,39.46,80664.43,65.1,-0.06457,0.00011,3.5591]
[1778447817460,39.46,80671.01,65.1,-0.06384,0.00011,3.52775]
[1778447822495,39.47,80671.14,65.1,-0.06383,0.00011,3.52761]
[1778447825286,39.47,80670.28,65.1,-0.06393,0.00011,3.53191]
[1778447828537,39.47,80676.08,65.1,-0.06329,0.00011,3.50459]
[1778447833572,39.47,80676.59,65.1,-0.06325,0.00011,3.50289]
[1778447838608,39.47,80677.43,65.1,-0.06317,0.00011,3.49949]
[1778447841628,39.48,80684.19,65.1,-0.06243,0.00011,3.46784]
[1778447842326,39.48,80684.19,65.1,-0.06243,0.00011,3.46784]
[1778447844649,39.48,80694.74,65.1,-0.06129,0.00011,3.4187]
[1778447845656,39.48,80701.27,65.1,-0.06059,0.00011,3.38837]
[1778447847670,39.48,80707.95,65.1,-0.05989,0.00011,3.35785]
[1778447852914,39.49,80706.44,65.1,-0.05994,0.00011,3.35739]
[1778447852918,39.49,80706.44,65.1,-0.05994,0.00011,3.35739]
[1778447853750,39.49,80702.36,65.1,-0.06038,0.00011,3.37671]
[1778447854720,39.49,80710.86,65.1,-0.05948,0.00011,3.33735]
[1778447857741,39.5,80716.41,65.1,-0.05892,0.00011,3.31284]
[1778447862776,39.51,80716.26,65.1,-0.05898,0.00011,3.31554]
[1778447867811,39.52,80711.9,65.1,-0.05949,0.00011,3.33764]
[1778447872846,39.53,80713.8,65.1,-0.05932,0.00011,3.33068]
[1778447877881,39.54,80714.64,65.1,-0.05928,0.00011,3.32867]
[1778447882676,39.54,80715.54,65.1,-0.05922,0.00011,3.32601]
[1778447888961,39.56,80720.37,65.1,-0.05877,0.00011,3.30655]
[1778447893996,39.57,80723.24,65.1,-0.05852,0.0001,3.29542]
[1778447897019,39.57,80732.88,65.1,-0.05754,0.0001,3.2527]
[1778447900629,39.58,80738.11,65.1,-0.05704,0.0001,3.23046]
[1778447903065,39.58,80744.08,65.1,-0.05644,0.0001,3.20401]
[1778447903990,39.58,80744.08,65.1,-0.05644,0.0001,3.20401]
[1778447910123,39.59,80745.34,65.1,-0.05633,0.0001,3.19893]
[1778447917162,39.59,80756.4,65.1,-0.0551,0.0001,3.14156]
[1778447922199,39.6,80760.06,65.1,-0.05475,0.0001,3.12606]
[1778447927234,39.6,80763.82,65.1,-0.0544,0.0001,3.11061]
[1778447932269,39.61,80763.91,65.1,-0.05442,0.0001,3.11129]
[1778447937304,39.61,80766.92,65.1,-0.05415,0.0001,3.09912]
[1778447942339,39.62,80763.21,65.1,-0.05454,0.0001,3.11657]
[1778447947374,39.62,80762.99,65.1,-0.05458,0.0001,3.11849]
[1778447953014,39.63,80763.68,65.1,-0.05453,0.0001,3.11617]
[1778447953416,39.63,80771.35,65.1,-0.05378,0.0001,3.08268]
[1778447958980,39.63,80773.49,65.1,-0.05359,0.0001,3.07426]
[1778447959084,39.63,80773.49,65.1,-0.05359,0.0001,3.07426]
[1778447959252,39.63,80773.53,65.1,-0.0536,0.0001,3.07434]
[1778447959314,39.63,80773.53,65.1,-0.0536,0.0001,3.07434]
[1778447960063,39.63,80773.53,65.1,-0.0536,0.0001,3.07434]
[1778447960067,39.63,80790.73,65.1,-0.05194,0.0001,2.99953]
[1778447960945,39.63,80790.73,65.1,-0.05194,0.0001,2.99953]
[1778447961046,39.64,80803.6,65.1,-0.05074,9e-05,2.94446]
[1778447966510,39.65,80806.61,65.1,-0.0505,9e-05,2.93345]
[1778447968192,39.65,80813.74,65.1,-0.04985,9e-05,2.90391]
[1778447968521,39.65,80829.99,65.1,-0.04839,9e-05,2.836]
[1778447969410,39.65,80829.99,65.1,-0.04839,9e-05,2.836]
[1778447969663,39.65,80841.74,65.1,-0.04735,9e-05,2.78777]
[1778447971871,39.66,80849.07,65.1,-0.04661,9e-05,2.75071]
[1778447973188,39.66,80853.9,65.1,-0.0462,9e-05,2.73166]
[1778447974684,39.67,80859.2,65.1,-0.04576,9e-05,2.71081]
[1778447975570,39.68,80872.08,65.1,-0.0447,8e-05,2.66038]
[1778447976265,39.68,80872.08,65.1,-0.0447,8e-05,2.66038]
[1778447976577,39.68,80874.46,65.1,-0.04451,8e-05,2.65167]
[1778447981612,39.69,80872.08,65.1,-0.04475,8e-05,2.66311]
[1778447982619,39.69,80866.07,65.1,-0.04527,9e-05,2.68762]
[1778447987654,39.7,80865.57,65.1,-0.04535,9e-05,2.69122]
[1778447991063,39.7,80869.2,65.1,-0.04505,8e-05,2.67729]
[1778447996717,39.72,80868.71,65.1,-0.04514,8e-05,2.68163]
[1778448001754,39.72,80866.2,65.1,-0.04539,9e-05,2.69339]
[1778448007796,39.73,80865.72,65.1,-0.04547,9e-05,2.69715]
[1778448012832,39.74,80865.71,65.1,-0.0455,9e-05,2.69868]
[1778448015853,39.75,80857.95,65.1,-0.04619,9e-05,2.73095]
[1778448020888,39.75,80859.17,65.1,-0.04611,9e-05,2.72721]
[1778448025923,39.76,80859.25,65.1,-0.04612,9e-05,2.7281]
[1778448030958,39.76,80859.1,65.1,-0.04616,9e-05,2.72991]
[1778448031940,39.76,80859.1,65.1,-0.04616,9e-05,2.72991]
[1778448032166,39.77,80846.33,65.1,-0.04715,9e-05,2.77414]
[1778448033164,39.77,80824.63,65.1,-0.04912,9e-05,2.8657]
[1778448034507,39.77,80824.14,65.1,-0.04917,9e-05,2.86777]
[1778448034986,39.77,80824.13,65.1,-0.04917,9e-05,2.86783]
[1778448035330,39.77,80824.13,65.1,-0.04917,9e-05,2.86783]
[1778448036097,39.77,80824.13,65.1,-0.04917,9e-05,2.86783]
[1778448036172,39.78,80822.22,65.1,-0.04935,9e-05,2.87629]
[1778448040906,39.78,80821.54,65.1,-0.04941,9e-05,2.87914]
[1778448040926,39.78,80821.54,65.1,-0.04941,9e-05,2.87914]
[1778448041168,39.78,80817.45,65.1,-0.04979,9e-05,2.89636]
[1778448041450,39.78,80817.45,65.1,-0.04979,9e-05,2.89636]
[1778448042107,39.78,80817.45,65.1,-0.04979,9e-05,2.89636]
[1778448042149,39.78,80798.84,65.1,-0.05153,9e-05,2.97597]
[1778448042961,39.78,80798.84,65.1,-0.05153,9e-05,2.97597]
[1778448043049,39.78,80798.79,65.1,-0.05154,9e-05,2.97645]
[1778448043805,39.78,80798.79,65.1,-0.05154,9e-05,2.97645]
[1778448044180,39.78,80798.79,65.1,-0.05154,9e-05,2.97645]
[1778448044056,39.78,80797.79,65.1,-0.05163,9e-05,2.98058]
[1778448044574,39.78,80797.79,65.1,-0.05163,9e-05,2.98058]
[1778448046939,39.78,80794.98,65.1,-0.0519,9e-05,2.99318]
[1778448047193,39.78,80794.98,65.1,-0.0519,9e-05,2.99318]
[1778448052118,39.79,80790.3,65.1,-0.05237,0.0001,3.01457]
[1778448057147,39.79,80781.06,65.1,-0.05329,0.0001,3.05583]
[1778448061594,39.8,80779.61,65.1,-0.05344,0.0001,3.06278]
[1778448067222,39.8,80785.52,65.1,-0.05289,0.0001,3.03799]
[1778448073264,39.81,80783.54,65.1,-0.05311,0.0001,3.04782]
[1778448077292,39.81,80777.9,65.1,-0.05367,0.0001,3.0732]
[1778448083334,39.82,80778.22,65.1,-0.05366,0.0001,3.07276]
[1778448088836,39.82,80777.43,65.1,-0.05375,0.0001,3.07687]
[1778448092340,39.82,80772.91,65.1,-0.05408,0.0001,3.08881]
[1778448092430,39.82,80772.91,65.1,-0.05408,0.0001,3.08881]
[1778448093036,39.82,80772.91,65.1,-0.05408,0.0001,3.08881]
[1778448098440,39.83,80771.11,65.1,-0.05427,0.0001,3.09759]
[1778448100081,39.83,80771.11,65.1,-0.05427,0.0001,3.09759]
[1778448100132,39.83,80770.98,65.1,-0.05429,0.0001,3.09828]
[1778448101974,39.83,80771.47,65.1,-0.05425,0.0001,3.09684]
[1778448102043,39.83,80771.47,65.1,-0.05427,0.0001,3.09755]
[1778448103728,39.83,80770.94,65.1,-0.05431,0.0001,3.09956]
[1778448103844,39.83,80770.94,65.1,-0.05431,0.0001,3.09956]
[1778448103908,39.83,80770.94,65.1,-0.05431,0.0001,3.09956]
[1778448104133,39.83,80770.94,65.1,-0.05431,0.0001,3.09956]
[1778448104185,39.83,80770.94,65.1,-0.05431,0.0001,3.09924]
[1778448105082,39.84,80752.25,65.1,-0.05619,0.0001,3.18319]
[1778448105906,39.84,80752.25,65.1,-0.05619,0.0001,3.18319]
[1778448106006,39.84,80743.16,65.1,-0.05712,0.0001,3.22395]
[1778448106828,39.84,80743.16,65.1,-0.05712,0.0001,3.22395]
[1778448106836,39.84,80740.64,65.1,-0.05739,0.0001,3.23582]
[1778448112538,39.84,80740.92,65.1,-0.05734,0.0001,3.23392]
[1778448113546,39.84,80740.92,65.1,-0.05734,0.0001,3.23392]
[1778448119058,39.83,80735.91,65.1,-0.05785,0.0001,3.25599]
[1778448119116,39.83,80734.67,65.1,-0.05797,0.0001,3.26147]
[1778448124516,39.84,80733.17,65.1,-0.05817,0.0001,3.27003]
[1778448124623,39.85,80739.99,65.1,-0.05748,0.0001,3.24]
[1778448126095,39.85,80748.05,65.1,-0.05665,0.0001,3.2036]
[1778448128081,39.84,80748.99,65.1,-0.05656,0.0001,3.19933]
[1778448128180,39.84,80748.3,65.1,-0.05663,0.0001,3.20237]
[1778448133692,39.86,80748.34,65.1,-0.0567,0.0001,3.20544]
[1778448134510,39.86,80748.34,65.1,-0.0567,0.0001,3.20544]
[1778448135252,39.86,80742.59,65.1,-0.05729,0.0001,3.23183]
[1778448135706,39.87,80734.55,65.1,-0.05813,0.0001,3.26869]
[1778448137639,39.87,80733.31,65.1,-0.05827,0.0001,3.27476]
[1778448138388,39.87,80733.13,65.1,-0.0583,0.0001,3.27601]
[1778448139738,39.87,80722.58,65.1,-0.05942,0.00011,3.32498]
[1778448141018,39.87,80722.58,65.1,-0.05942,0.00011,3.32498]
[1778448141100,39.87,80722.58,65.1,-0.05942,0.00011,3.32498]
[1778448141145,39.87,80722.58,65.1,-0.05942,0.00011,3.32498]
[1778448141228,39.88,80716.04,65.1,-0.06012,0.00011,3.35538]
[1778448141498,39.88,80716.04,65.1,-0.06012,0.00011,3.35538]
[1778448142120,39.88,80702.95,65.1,-0.06154,0.00011,3.41631]
[1778448142757,39.88,80696.61,65.1,-0.06223,0.00011,3.44611]
[1778448143621,39.88,80696.61,65.1,-0.06223,0.00011,3.44611]
[1778448145004,39.88,80701.59,65.1,-0.06169,0.00011,3.423]
[1778448145008,39.88,80701.59,65.1,-0.06169,0.00011,3.423]
[1778448146570,39.88,80707.74,65.1,-0.06104,0.00011,3.39479]
[1778448146785,39.88,80714.3,65.1,-0.06034,0.00011,3.36467]
[1778448149044,39.88,80714.23,65.1,-0.06035,0.00011,3.36527]
[1778448154841,39.89,80710.93,65.1,-0.06061,0.00011,3.37354]
[1778448159412,39.9,80714.08,65.1,-0.06029,0.00011,3.36001]
[1778448161083,39.9,80726.31,65.1,-0.05901,0.0001,3.30448]
[1778448166738,39.91,80730.12,65.1,-0.05866,0.0001,3.28904]
[1778448168313,39.91,80731.44,65.1,-0.05853,0.0001,3.28342]
[1778448167934,39.92,80738.14,65.1,-0.05784,0.0001,3.25344]
[1778448168941,39.91,80742.88,65.1,-0.05735,0.0001,3.2319]
[1778448169777,39.91,80742.88,65.1,-0.05735,0.0001,3.2319]
[1778448169948,39.91,80743.63,65.1,-0.05727,0.0001,3.22841]
[1778448172992,39.92,80744.86,65.1,-0.05717,0.0001,3.22384]
[1778448173092,39.92,80745.22,65.1,-0.05714,0.0001,3.22271]
[1778448174026,39.92,80745.22,65.1,-0.05714,0.0001,3.22271]
[1778448178004,39.92,80754.16,65.1,-0.05623,0.0001,3.18227]
[1778448183039,39.92,80754.17,65.1,-0.05622,0.0001,3.18204]
[1778448184530,39.92,80754.17,65.1,-0.05622,0.0001,3.18204]
[1778448184630,39.92,80754.17,65.1,-0.05622,0.0001,3.18197]
[1778448190088,39.93,80756.7,65.1,-0.05603,0.0001,3.17352]
[1778448193114,39.94,80757.95,65.1,-0.05593,0.0001,3.16911]
[1778448195629,39.95,80765.27,65.1,-0.05524,0.0001,3.13847]
[1778448201592,39.97,80772.0,65.1,-0.05466,0.0001,3.1126]
[1778448204186,39.98,80783.62,65.1,-0.05357,0.0001,3.06377]
[1778448206514,39.98,80784.25,65.1,-0.05354,0.0001,3.06249]
[1778448212242,40.01,80785.97,65.1,-0.05333,0.0001,3.05078]
[1778448217338,40.02,80785.42,65.1,-0.05345,0.0001,3.05619]
[1778448218069,40.02,80785.13,65.1,-0.05349,0.0001,3.0582]
[1778448218284,40.03,80784.39,65.1,-0.05358,0.0001,3.06215]
[1778448220361,40.03,80785.17,65.1,-0.05351,0.0001,3.0589]
[1778448221305,40.03,80787.02,65.1,-0.05335,0.0001,3.05176]
[1778448224658,40.04,80786.98,65.1,-0.05339,0.0001,3.05343]
[1778448225333,40.05,80798.51,65.1,-0.05232,9e-05,3.00515]
[1778448226760,40.09,80800.31,65.1,-0.05232,9e-05,3.00558]
[1778448229957,40.1,80797.94,65.1,-0.0526,0.0001,3.01819]
[1778448230368,40.11,80798.25,65.1,-0.05259,0.0001,3.01765]
[1778448230716,40.11,80798.25,65.1,-0.05259,0.0001,3.01765]
[1778448231376,40.11,80797.51,65.1,-0.05267,0.0001,3.02103]
[1778448236410,40.13,80797.98,65.1,-0.05271,0.0001,3.02294]
[1778448241450,40.15,80798.95,65.1,-0.0527,0.0001,3.02269]
[1778448246570,40.16,80797.21,65.1,-0.05292,0.0001,3.03251]
[1778448246704,40.17,80786.49,65.1,-0.05399,0.0001,3.08044]
[1778448247503,40.17,80766.01,65.1,-0.05602,0.0001,3.17103]
[1778448248523,40.17,80766.01,65.1,-0.05602,0.0001,3.17103]
[1778448251531,40.18,80774.4,65.1,-0.05524,0.0001,3.13636]
[1778448256566,40.2,80777.45,65.1,-0.055,0.0001,3.12599]
[1778448261601,40.21,80775.55,65.1,-0.05526,0.0001,3.13735]
[1778448263356,40.21,80775.55,65.1,-0.05526,0.0001,3.13735]
[1778448263616,40.22,80767.21,65.1,-0.05612,0.0001,3.1753]
[1778448264814,40.22,80767.21,65.1,-0.05612,0.0001,3.1753]
[1778448264875,40.23,80760.01,65.1,-0.05686,0.0001,3.20834]
[1778448268651,40.23,80753.91,65.1,-0.05751,0.0001,3.23694]
[1778448271410,40.24,80735.6,65.1,-0.05929,0.0001,3.31185]
[1778448274866,40.24,80734.59,65.1,-0.05941,0.0001,3.31701]
[1778448280735,40.25,80734.21,65.1,-0.0595,0.0001,3.32077]
[1778448285770,40.26,80733.03,65.1,-0.05966,0.0001,3.32784]
[1778448290805,40.27,80734.02,65.1,-0.05959,0.0001,3.32475]
[1778448291910,40.27,80734.02,65.1,-0.05959,0.0001,3.32475]
[1778448294833,40.27,80742.49,65.1,-0.05873,0.0001,3.28758]
[1778448300875,40.28,80743.0,65.1,-0.05872,0.0001,3.28734]
[1778448301882,40.29,80736.33,65.1,-0.05943,0.0001,3.31785]
[1778448305910,40.29,80730.81,65.1,-0.06003,0.00011,3.34402]
[1778448308949,40.29,80730.75,65.1,-0.06005,0.00011,3.3448]
[1778448310945,40.3,80742.63,65.1,-0.05882,0.0001,3.2917]
[1778448315980,40.31,80744.69,65.1,-0.05865,0.0001,3.28408]
[1778448321016,40.32,80746.75,65.1,-0.05848,0.0001,3.2766]
[1778448326051,40.32,80745.85,65.1,-0.05861,0.0001,3.28246]
[1778448331086,40.33,80746.43,65.1,-0.05845,0.0001,3.27273]
[1778448333075,40.33,80746.43,65.1,-0.05845,0.0001,3.27273]
[1778448333092,40.33,80746.43,65.1,-0.05845,0.0001,3.27273]
[1778448337727,40.34,80746.33,65.1,-0.05849,0.0001,3.27462]
[1778448343170,40.36,80740.06,65.1,-0.05921,0.0001,3.3057]
[1778448348205,40.36,80742.18,65.1,-0.05902,0.0001,3.29768]
[1778448353242,40.37,80742.68,65.1,-0.059,0.0001,3.29671]
[1778448353339,40.37,80748.03,65.1,-0.05845,0.0001,3.27294]
[1778448361296,40.39,80752.56,65.1,-0.05806,0.0001,3.25572]
[1778448366331,40.4,80752.52,65.1,-0.0581,0.0001,3.25781]
[1778448369352,40.4,80760.39,65.1,-0.05733,0.0001,3.22382]
[1778448376401,40.42,80764.17,65.1,-0.05701,0.0001,3.21015]
[1778448381436,40.43,80765.61,65.1,-0.05692,0.0001,3.20602]
[1778448386416,40.44,80766.44,65.1,-0.05688,0.0001,3.20414]
[1778448386471,40.44,80764.99,65.1,-0.05703,0.0001,3.21101]
[1778448387478,40.44,80754.99,65.1,-0.05805,0.0001,3.25537]
[1778448387838,40.44,80754.99,65.1,-0.05805,0.0001,3.25537]
[1778448388485,40.44,80753.56,65.1,-0.05819,0.0001,3.26155]
[1778448394528,40.45,80751.75,65.1,-0.05828,0.0001,3.26293]
[1778448399563,40.46,80745.69,65.1,-0.05894,0.0001,3.2919]
[1778448404598,40.47,80745.84,65.1,-0.05897,0.0001,3.29282]
[1778448409633,40.47,80745.5,65.1,-0.05904,0.0001,3.29592]
[1778448414668,40.48,80750.72,65.1,-0.05853,0.0001,3.274]
[1778448418765,40.49,80745.26,65.1,-0.05913,0.0001,3.29984]
[1778448424738,40.5,80745.45,65.1,-0.05915,0.0001,3.30075]
[1778448426867,40.5,80745.75,65.1,-0.05912,0.0001,3.2997]
[1778448427869,40.5,80755.64,65.1,-0.05812,0.0001,3.25594]
[1778448434809,40.52,80761.51,65.1,-0.05758,0.0001,3.2324]
[1778448439844,40.53,80762.37,65.1,-0.05753,0.0001,3.23057]
[1778448444880,40.54,80757.96,65.1,-0.05803,0.0001,3.25217]
[1778448449915,40.55,80758.1,65.1,-0.05806,0.0001,3.25337]
[1778448452936,40.55,80750.99,65.1,-0.05867,0.0001,3.2777]
[1778448458042,40.56,80748.14,65.1,-0.059,0.0001,3.29175]
[1778448467034,40.57,80747.12,65.1,-0.05917,0.0001,3.29926]
[1778448472069,40.58,80747.22,65.1,-0.05919,0.0001,3.30023]
[1778448478111,40.59,80746.68,65.1,-0.05929,0.0001,3.30434]
[1778448483146,40.6,80747.82,65.1,-0.0592,0.0001,3.30059]
[1778448488312,40.6,80750.37,65.1,-0.05896,0.0001,3.29025]
[1778448489195,40.61,80760.7,65.1,-0.05791,0.0001,3.2447]
[1778448490202,40.61,80766.63,65.1,-0.05732,0.0001,3.21875]
[1778448493224,40.61,80772.42,65.1,-0.05677,0.0001,3.19444]
[1778448499688,40.62,80774.43,65.1,-0.05661,0.0001,3.18737]
[1778448505327,40.64,80780.15,65.1,-0.05611,0.0001,3.16558]
[1778448505428,40.64,80779.97,65.1,-0.05614,0.0001,3.16685]
[1778448506083,40.64,80779.97,65.1,-0.05614,0.0001,3.16685]
[1778448506317,40.64,80780.0,65.1,-0.05613,0.0001,3.16661]
[1778448509915,40.65,80780.06,65.1,-0.05616,0.0001,3.16781]
[1778448510345,40.65,80780.24,65.1,-0.05615,0.0001,3.16751]
[1778448510945,40.65,80780.24,65.1,-0.05615,0.0001,3.16751]
[1778448512123,40.65,80780.24,65.1,-0.05601,0.0001,3.15863]
[1778448512359,40.65,80782.46,65.1,-0.05579,0.0001,3.14885]
[1778448519408,40.67,80784.57,65.1,-0.05566,0.0001,3.14333]
[1778448524443,40.68,80786.2,65.1,-0.05556,0.0001,3.13887]
[1778448529478,40.7,80787.22,65.1,-0.05552,0.0001,3.1371]
[1778448534748,40.71,80791.53,65.1,-0.05513,0.0001,3.12002]
[1778448544493,40.74,80792.59,65.1,-0.05517,0.0001,3.12157]
[1778448546602,40.75,80798.55,65.1,-0.05463,0.0001,3.0975]
[1778448548616,40.75,80804.64,65.1,-0.05406,0.0001,3.07251]
[1778448550636,40.76,80810.05,65.1,-0.05357,0.0001,3.05065]
[1778448555665,40.78,80809.3,65.1,-0.05372,0.0001,3.05721]
[1778448560700,40.79,80810.13,65.1,-0.05371,0.0001,3.05699]
[1778448565735,40.81,80810.51,65.1,-0.05375,0.0001,3.05864]
[1778448567749,40.82,80818.45,65.1,-0.05303,9e-05,3.02618]
[1778448572784,40.84,80822.0,65.1,-0.05263,9e-05,3.00608]
[1778448575977,40.85,80823.89,65.1,-0.0525,9e-05,3.00031]
[1778448576502,40.85,80824.05,65.1,-0.0525,9e-05,3.00037]
[1778448581847,40.85,80826.87,65.1,-0.05226,9e-05,2.98923]
[1778448586884,40.86,80827.52,65.1,-0.05221,9e-05,2.9873]
[1778448589677,40.86,80827.44,65.1,-0.05222,9e-05,2.98779]
[1778448589776,40.86,80827.44,65.1,-0.05223,9e-05,2.98811]
[1778448594940,40.95,80827.7,65.1,-0.05257,9e-05,3.00373]
[1778448599975,40.97,80827.59,65.1,-0.05266,9e-05,3.00771]
[1778448605010,40.99,80828.05,65.1,-0.0527,9e-05,3.00924]
[1778448608160,41.0,80835.91,65.1,-0.05202,9e-05,2.979]
[1778448614073,41.02,80836.05,65.1,-0.05209,9e-05,2.98208]
[1778448618101,41.03,80846.4,65.1,-0.0512,9e-05,2.94185]
[1778448621398,41.08,80849.65,65.1,-0.05109,9e-05,2.93689]
[1778448621481,41.12,80849.94,65.1,-0.05125,9e-05,2.94428]
[1778448622751,41.12,80849.94,65.1,-0.05125,9e-05,2.94428]
[1778448622794,41.13,80851.1,65.1,-0.05115,9e-05,2.93984]
[1778448623485,41.13,80851.1,65.1,-0.05115,9e-05,2.93984]
[1778448623586,41.13,80850.57,65.1,-0.0512,9e-05,2.9418]
[1778448628153,41.13,80851.77,65.1,-0.05112,9e-05,2.93831]
[1778448628171,41.14,80851.74,65.1,-0.05113,9e-05,2.93881]
[1778448628996,41.14,80851.74,65.1,-0.05113,9e-05,2.93881]
[1778448629178,41.13,80857.07,65.1,-0.05064,9e-05,2.91661]
[1778448635220,41.19,80859.8,65.1,-0.05049,9e-05,2.9073]
[1778448643276,41.23,80861.77,65.1,-0.05047,9e-05,2.90645]
[1778448648311,41.24,80862.69,65.1,-0.05043,9e-05,2.90488]
[1778448653346,41.25,80862.97,65.1,-0.05046,9e-05,2.90599]
[1778448658381,41.26,80859.95,65.1,-0.05078,9e-05,2.9206]
[1778448661402,41.27,80850.14,65.1,-0.0517,9e-05,2.96233]
[1778448662221,41.27,80850.14,65.1,-0.0517,9e-05,2.96233]
[1778448662409,41.27,80848.79,65.1,-0.05183,9e-05,2.96829]
[1778448663003,41.27,80848.79,65.1,-0.05183,9e-05,2.96829]
[1778448663416,41.27,80848.86,65.1,-0.05182,9e-05,2.96776]
[1778448665430,41.27,80857.54,65.1,-0.05104,9e-05,2.93263]
[1778448670465,41.29,80859.93,65.1,-0.05087,9e-05,2.92487]
[1778448675511,41.3,80856.24,65.1,-0.05125,9e-05,2.94208]
[1778448680546,41.31,80856.13,65.1,-0.0513,9e-05,2.94444]
[1778448685581,41.32,80854.77,65.1,-0.05147,9e-05,2.9519]
[1778448690616,41.33,80850.57,65.1,-0.05189,9e-05,2.97105]
[1778448692256,41.33,80848.8,65.1,-0.05192,9e-05,2.97015]
[1778448692630,41.33,80836.87,65.1,-0.05304,9e-05,3.02018]
[1778448693637,41.33,80830.6,65.1,-0.05364,9e-05,3.04719]
[1778448694772,41.33,80830.6,65.1,-0.05364,9e-05,3.04719]
[1778448694855,41.34,80835.01,65.1,-0.05324,9e-05,3.02927]
[1778448695651,41.34,80847.21,65.1,-0.05211,9e-05,2.97857]
[1778448698784,41.34,80848.97,65.1,-0.05196,9e-05,2.97189]
[1778448698804,41.34,80851.78,65.1,-0.05171,9e-05,2.96057]
[1778448699679,41.35,80859.0,65.1,-0.05107,9e-05,2.93156]
[1778448702545,41.35,80860.39,65.1,-0.05098,9e-05,2.92746]
[1778448702646,41.36,80860.39,65.1,-0.05099,9e-05,2.92828]
[1778448707735,41.39,80863.1,65.1,-0.05087,9e-05,2.92255]
[1778448716114,41.39,80863.63,65.1,-0.05085,9e-05,2.92158]
[1778448721833,41.42,80863.63,65.1,-0.05094,9e-05,2.92598]
[1778448724855,41.42,80873.55,65.1,-0.05008,9e-05,2.88673]
[1778448730897,41.44,80873.66,65.1,-0.05013,9e-05,2.88907]
[1778448735932,41.45,80874.26,65.1,-0.05012,9e-05,2.88891]
[1778448737979,41.45,80875.44,65.1,-0.05003,9e-05,2.88457]
[1778448738953,41.46,80875.65,65.1,-0.05002,9e-05,2.88406]
[1778448744350,41.45,80875.48,65.1,-0.05002,9e-05,2.88428]
[1778448745072,41.45,80875.67,65.1,-0.05,9e-05,2.88328]
[1778448745865,41.45,80875.67,65.1,-0.05,9e-05,2.88328]
[1778448747270,41.45,80879.81,65.1,-0.04963,9e-05,2.8664]
[1778448747371,41.45,80879.99,65.1,-0.04961,9e-05,2.86549]
[1778448750415,41.45,80880.46,65.1,-0.04958,9e-05,2.86408]
[1778448750516,41.46,80880.88,65.1,-0.04956,9e-05,2.86338]
[1778448754160,41.46,80885.46,65.1,-0.04902,9e-05,2.83628]
[1778448760100,41.46,80886.79,65.1,-0.0489,9e-05,2.83068]
[1778448765135,41.45,80887.95,65.1,-0.0488,9e-05,2.82583]
[1778448769712,41.45,80891.04,65.1,-0.04852,9e-05,2.81337]
[1778448769750,41.45,80896.05,65.1,-0.04809,9e-05,2.79336]
[1778448773392,41.46,80895.69,65.1,-0.04813,9e-05,2.79539]
[1778448773493,41.47,80895.85,65.1,-0.04816,9e-05,2.79656]
[1778448775942,41.47,80901.78,65.1,-0.04765,9e-05,2.77307]
[1778448777260,41.47,80903.47,65.1,-0.0475,9e-05,2.76639]
[1778448777270,41.47,80904.64,65.1,-0.04741,9e-05,2.76189]
[1778448784268,41.52,80904.62,65.1,-0.04763,9e-05,2.77232]
[1778448789303,41.54,80906.33,65.1,-0.04755,9e-05,2.76872]
[1778448793535,41.54,80906.33,65.1,-0.04755,9e-05,2.76872]
[1778448793636,41.55,80906.33,65.1,-0.04761,9e-05,2.77125]
[1778448795023,41.55,80906.33,65.1,-0.04761,9e-05,2.77125]
[1778448795124,41.55,80906.33,65.1,-0.04761,9e-05,2.77129]
[1778448797684,41.56,80906.67,65.1,-0.04761,9e-05,2.7712]
[1778448797785,41.57,80907.24,65.1,-0.04757,9e-05,2.76957]
[1778448801375,41.57,80907.24,65.1,-0.04757,9e-05,2.76957]
[1778448801387,41.57,80910.35,65.1,-0.04731,8e-05,2.75748]
[1778448806422,41.58,80910.84,65.1,-0.04734,8e-05,2.75872]
[1778448808978,41.59,80910.3,65.1,-0.04739,9e-05,2.76147]
[1778448809038,41.59,80911.51,65.1,-0.04731,8e-05,2.75733]
[1778448810451,41.59,80921.9,65.1,-0.04643,8e-05,2.7168]
[1778448815486,41.59,80924.0,65.1,-0.04614,8e-05,2.70106]
[1778448820521,41.6,80924.43,65.1,-0.04612,8e-05,2.70008]
[1778448827570,41.6,80925.17,65.1,-0.04608,8e-05,2.69824]
[1778448830591,41.61,80918.15,65.1,-0.04668,8e-05,2.726]
[1778448834435,41.61,80919.71,65.1,-0.04655,8e-05,2.72024]
[1778448834619,41.61,80913.53,65.1,-0.04708,8e-05,2.74451]
[1778448836702,41.61,80912.74,65.1,-0.04716,8e-05,2.74826]
[1778448836751,41.62,80912.32,65.1,-0.04721,8e-05,2.75055]
[1778448842676,41.62,80909.17,65.1,-0.04748,9e-05,2.76323]
[1778448843683,41.62,80902.19,65.1,-0.04808,9e-05,2.79083]
[1778448844782,41.62,80893.64,65.1,-0.04882,9e-05,2.82482]
[1778448845321,41.62,80893.64,65.1,-0.04882,9e-05,2.82482]
[1778448845697,41.62,80888.85,65.1,-0.04924,9e-05,2.84392]
[1778448850736,41.63,80884.03,65.1,-0.0497,9e-05,2.86516]
[1778448853755,41.64,80874.38,65.1,-0.0506,9e-05,2.90596]
[1778448854477,41.64,80874.38,65.1,-0.0506,9e-05,2.90596]
[1778448854762,41.64,80869.37,65.1,-0.05106,9e-05,2.92676]
[1778448859797,41.63,80868.28,65.1,-0.05113,9e-05,2.9301]
[1778448863825,41.63,80857.23,65.1,-0.05212,9e-05,2.97454]
[1778448867390,41.62,80852.63,65.1,-0.05252,9e-05,2.99259]
[1778448867853,41.62,80852.14,65.1,-0.05256,9e-05,2.99429]
[1778448872080,41.62,80850.48,65.1,-0.05273,9e-05,3.00191]
[1778448872778,41.63,80848.88,65.1,-0.05274,9e-05,3.00015]
[1778448876916,41.63,80834.82,65.1,-0.05407,9e-05,3.0594]
[1778448881951,41.63,80832.93,65.1,-0.05427,9e-05,3.06801]
[1778448885980,41.64,80838.75,65.1,-0.05373,9e-05,3.04417]
[1778448889000,41.64,80847.26,65.1,-0.05294,9e-05,3.00918]
[1778448894036,41.64,80848.33,65.1,-0.05287,9e-05,3.00583]
[1778448897846,41.65,80848.14,65.1,-0.0529,9e-05,3.00705]
[1778448897947,41.65,80848.14,65.1,-0.05291,9e-05,3.00749]
[1778448901332,41.64,80848.03,65.1,-0.05289,9e-05,3.00686]
[1778448902092,41.64,80848.04,65.1,-0.05288,9e-05,3.00646]
[1778448902297,41.64,80848.04,65.1,-0.05288,9e-05,3.00646]
[1778448903099,41.64,80848.17,65.1,-0.05288,9e-05,3.00615]
[1778448907725,41.63,80846.31,65.1,-0.05302,9e-05,3.01246]
[1778448908134,41.63,80846.24,65.1,-0.05302,9e-05,3.01239]
[1778448908385,41.63,80846.24,65.1,-0.05302,9e-05,3.01239]
[1778448909141,41.63,80846.25,65.1,-0.05302,9e-05,3.01256]
[1778448914176,41.62,80850.87,65.1,-0.05255,9e-05,2.99167]
[1778448916190,41.62,80859.48,65.1,-0.05175,9e-05,2.95551]
[1778448917757,41.62,80859.48,65.1,-0.05175,9e-05,2.95551]
[1778448917835,41.62,80858.72,65.1,-0.05181,9e-05,2.95809]
[1778448923239,41.63,80856.68,65.1,-0.05203,9e-05,2.96798]
[1778448928274,41.63,80857.54,65.1,-0.05198,9e-05,2.96588]
[1778448929281,41.64,80851.96,65.1,-0.0525,9e-05,2.9892]
[1778448932302,41.64,80841.69,65.1,-0.05333,9e-05,3.02399]
[1778448937337,41.65,80839.0,65.1,-0.05361,9e-05,3.03625]
[1778448942372,41.65,80836.67,65.1,-0.05385,9e-05,3.04689]
[1778448946400,41.65,80831.14,65.1,-0.05438,0.0001,3.0707]
[1778448951435,41.66,80834.48,65.1,-0.05408,9e-05,3.05737]
[1778448955463,41.66,80843.38,65.1,-0.05326,9e-05,3.0207]
[1778448956470,41.66,80849.69,65.1,-0.05267,9e-05,2.99468]
[1778448963519,41.67,80848.3,65.1,-0.05284,9e-05,3.00198]
[1778448968554,41.68,80848.37,65.1,-0.05285,9e-05,3.00278]
[1778448973189,41.68,80848.41,65.1,-0.05287,9e-05,3.00328]
[1778448973894,41.68,80848.41,65.1,-0.05287,9e-05,3.00328]
[1778448980638,41.69,80852.81,65.1,-0.05249,9e-05,2.98665]
[1778448984329,41.69,80853.32,65.1,-0.05246,9e-05,2.9853]
[1778448985225,41.69,80853.47,65.1,-0.05245,9e-05,2.98493]
[1778448985828,41.69,80853.47,65.1,-0.05245,9e-05,2.98493]
[1778448986018,41.69,80856.41,65.1,-0.05218,9e-05,2.97247]
[1778448990708,41.7,80850.71,65.1,-0.05273,9e-05,2.99735]
[1778448995778,41.7,80850.38,65.1,-0.05265,9e-05,2.99128]
[1778449002827,41.71,80850.58,65.1,-0.05267,9e-05,2.99213]
[1778449008869,41.72,80852.44,65.1,-0.05253,9e-05,2.98587]
[1778449014911,41.73,80852.78,65.1,-0.05253,9e-05,2.98597]
[1778449019946,41.74,80852.33,65.1,-0.0526,9e-05,2.98907]
[1778449024981,41.74,80852.7,65.1,-0.05259,9e-05,2.98877]
[1778449026995,41.75,80859.59,65.1,-0.05197,9e-05,2.9609]
[1778449031023,41.75,80865.87,65.1,-0.05143,9e-05,2.93643]
[1778449034044,41.76,80871.47,65.1,-0.05094,9e-05,2.91466]
[1778449034816,41.76,80871.47,65.1,-0.05094,9e-05,2.91466]
[1778449035037,41.76,80871.47,65.1,-0.05094,9e-05,2.91466]
[1778449035079,41.76,80871.47,65.1,-0.05094,9e-05,2.91466]
[1778449035186,41.76,80885.32,65.1,-0.04972,9e-05,2.85908]
[1778449035953,41.76,80885.32,65.1,-0.04972,9e-05,2.85908]
[1778449036058,41.76,80897.31,65.1,-0.04867,9e-05,2.81149]
[1778449038331,41.77,80894.03,65.1,-0.049,9e-05,2.82646]
[1778449039080,41.77,80894.15,65.1,-0.049,9e-05,2.82649]
[1778449044114,41.79,80893.8,65.1,-0.04909,9e-05,2.83045]
[1778449050159,41.8,80893.06,65.1,-0.04921,9e-05,2.8359]
[1778449050261,41.8,80881.71,65.1,-0.05022,9e-05,2.88191]
[1778449054168,41.81,80879.87,65.1,-0.05027,9e-05,2.88208]
[1778449054191,41.81,80875.68,65.1,-0.05066,9e-05,2.89943]
[1778449055194,41.82,80852.71,65.1,-0.05277,9e-05,2.99416]
[1778449056515,41.82,80847.69,65.1,-0.05325,9e-05,3.0156]
[1778449057086,41.82,80847.69,65.1,-0.05325,9e-05,3.0156]
[1778449057208,41.82,80845.18,65.1,-0.0535,9e-05,3.02664]
[1778449062243,41.83,80841.99,65.1,-0.05382,9e-05,3.04082]
[1778449067278,41.83,80835.78,65.1,-0.05442,9e-05,3.06755]
[1778449072313,41.84,80841.34,65.1,-0.05391,9e-05,3.04492]
[1778449075343,41.84,80841.34,65.1,-0.05391,9e-05,3.04492]
[1778449076073,41.84,80841.31,65.1,-0.05391,9e-05,3.04507]
[1778449076434,41.84,80841.31,65.1,-0.05391,9e-05,3.04507]
[1778449076525,41.84,80841.57,65.1,-0.05389,9e-05,3.04398]
[1778449082383,41.84,80851.93,65.1,-0.05293,9e-05,3.00132]
[1778449088425,41.85,80855.38,65.1,-0.05264,9e-05,2.9885]
[1778449095474,41.86,80856.9,65.1,-0.05254,9e-05,2.98396]
[1778449100509,41.86,80848.88,65.1,-0.05331,9e-05,3.01833]
[1778449106551,41.87,80847.08,65.1,-0.0535,9e-05,3.02695]
[1778449111587,41.87,80846.89,65.1,-0.0534,9e-05,3.01993]
[1778449117629,41.88,80846.3,65.1,-0.05348,9e-05,3.02367]
[1778449122665,41.89,80844.71,65.1,-0.05365,9e-05,3.03115]
[1778449125686,41.89,80838.96,65.1,-0.0542,9e-05,3.05562]
[1778449130721,41.89,80836.07,65.1,-0.05449,9e-05,3.06831]
[1778449135756,41.89,80834.2,65.1,-0.05468,0.0001,3.07663]
[1778449136763,41.89,80840.78,65.1,-0.05406,9e-05,3.04921]
[1778449139784,41.9,80834.7,65.1,-0.05464,0.0001,3.07504]
[1778449144819,41.9,80833.18,65.1,-0.0548,0.0001,3.08183]
[1778449149854,41.9,80834.44,65.1,-0.05469,0.0001,3.07691]
[1778449151868,41.9,80827.74,65.1,-0.05533,0.0001,3.10524]
[1778449153882,41.9,80821.63,65.1,-0.05592,0.0001,3.1311]
[1778449159217,41.9,80821.95,65.1,-0.05589,0.0001,3.12966]
[1778449159231,41.9,80821.95,65.1,-0.05589,0.0001,3.12966]
[1778449159320,41.9,80820.33,65.1,-0.05604,0.0001,3.13652]
[1778449160217,41.9,80813.59,65.1,-0.05671,0.0001,3.16559]
[1778449160448,41.9,80813.59,65.1,-0.05671,0.0001,3.16559]
[1778449161552,41.91,80811.15,65.1,-0.05696,0.0001,3.17636]
[1778449161938,41.91,80810.99,65.1,-0.05698,0.0001,3.17738]
[1778449163294,41.91,80803.02,65.1,-0.05777,0.0001,3.21148]
[1778449164140,41.91,80803.02,65.1,-0.05777,0.0001,3.21148]
[1778449164235,41.91,80797.16,65.1,-0.05835,0.0001,3.23661]
[1778449164959,41.91,80784.4,65.1,-0.05964,0.0001,3.2923]
[1778449165618,41.91,80784.4,65.1,-0.05964,0.0001,3.2923]
[1778449167616,41.91,80782.88,65.1,-0.0598,0.0001,3.29923]
[1778449170879,41.91,80776.43,65.1,-0.06047,0.0001,3.32789]
[1778449173235,41.91,80775.81,65.1,-0.06039,0.0001,3.32166]
[1778449173412,41.91,80775.81,65.1,-0.06039,0.0001,3.32166]
[1778449174039,41.91,80766.69,65.1,-0.06134,0.0001,3.36218]
[1778449175046,41.91,80779.74,65.1,-0.06,0.0001,3.30481]
[1778449177150,41.91,80780.47,65.1,-0.05993,0.0001,3.30176]
[1778449180156,41.92,80779.21,65.1,-0.06006,0.0001,3.30771]
[1778449183104,41.92,80771.82,65.1,-0.06084,0.0001,3.34073]
[1778449187134,41.92,80766.38,65.1,-0.06141,0.0001,3.36503]
[1778449193176,41.92,80765.71,65.1,-0.06149,0.0001,3.36827]
[1778449198211,41.92,80764.63,65.1,-0.06161,0.0001,3.37331]
[1778449201232,41.92,80778.37,65.1,-0.06019,0.0001,3.31289]
[1778449206267,41.93,80780.04,65.1,-0.06003,0.0001,3.30633]
[1778449211302,41.93,80782.86,65.1,-0.05976,0.0001,3.29479]
[1778449212309,41.93,80791.12,65.1,-0.05893,0.0001,3.259]
[1778449214323,41.94,80798.36,65.1,-0.05821,0.0001,3.22816]
[1778449214650,41.94,80798.36,65.1,-0.05821,0.0001,3.22816]
[1778449220365,41.95,80803.01,65.1,-0.05779,0.0001,3.20997]
[1778449225401,41.95,80807.7,65.1,-0.05736,0.0001,3.19146]
[1778449230436,41.96,80808.1,65.1,-0.05736,0.0001,3.19146]
[1778449235485,41.97,80808.56,65.1,-0.0572,0.0001,3.18196]
[1778449235482,41.97,80799.15,65.1,-0.05814,0.0001,3.2227]
[1778449240516,41.98,80790.72,65.1,-0.05902,0.0001,3.26048]
[1778449245551,41.99,80790.61,65.1,-0.05906,0.0001,3.2621]
[1778449250586,41.99,80789.51,65.1,-0.0592,0.0001,3.26801]
[1778449253607,42.0,80797.39,65.1,-0.05842,0.0001,3.23456]
[1778449254614,42.0,80804.59,65.1,-0.05771,0.0001,3.20379]
[1778449259649,42.01,80807.76,65.1,-0.05743,0.0001,3.19181]
[1778449264684,42.01,80809.41,65.1,-0.05731,0.0001,3.18647]
[1778449269729,42.02,80810.99,65.1,-0.05719,0.0001,3.18144]
[1778449274764,42.03,80804.2,65.1,-0.0579,0.0001,3.21224]
[1778449277522,42.03,80804.15,65.1,-0.05791,0.0001,3.21276]
[1778449277785,42.04,80804.72,65.1,-0.05787,0.0001,3.21091]
[1778449280319,42.04,80804.62,65.1,-0.05787,0.0001,3.21106]
[1778449280813,42.03,80804.62,65.1,-0.05786,0.0001,3.21051]
[1778449281434,42.03,80780.06,65.1,-0.06033,0.0001,3.31669]
[1778449281813,42.03,80772.55,65.1,-0.06111,0.0001,3.34966]
[1778449282820,42.03,80780.18,65.1,-0.0603,0.0001,3.31523]
[1778449284391,42.03,80780.18,65.1,-0.0603,0.0001,3.31523]
[1778449284426,42.03,80780.18,65.1,-0.0603,0.0001,3.31523]
[1778449285841,42.02,80786.75,65.1,-0.0596,0.0001,3.28526]
[1778449290876,42.01,80791.97,65.1,-0.05903,0.0001,3.26073]
[1778449295959,42.0,80793.38,65.1,-0.05871,0.0001,3.2443]
[1778449301762,41.99,80795.57,65.1,-0.05844,0.0001,3.23296]
[1778449308588,41.99,80797.02,65.1,-0.05826,0.0001,3.22523]
[1778449314038,41.97,80796.41,65.1,-0.05827,0.0001,3.22557]
[1778449321087,41.96,80797.56,65.1,-0.05811,0.0001,3.21867]
[1778449325956,41.96,80798.43,65.1,-0.05801,0.0001,3.21438]
[1778449326122,41.96,80805.94,65.1,-0.05725,0.0001,3.18135]
[1778449326720,41.96,80805.94,65.1,-0.05725,0.0001,3.18135]
[1778449327192,41.95,80813.8,65.1,-0.05647,0.0001,3.1476]
[1778449333172,41.94,80814.09,65.1,-0.05637,0.0001,3.14289]
[1778449338219,41.92,80813.21,65.1,-0.05639,0.0001,3.14374]
[1778449343254,41.9,80814.18,65.1,-0.05623,0.0001,3.13671]
[1778449348289,41.89,80819.02,65.1,-0.05569,0.0001,3.11341]
[1778449349296,41.89,80824.84,65.1,-0.05512,0.0001,3.08831]
[1778449354331,41.87,80825.55,65.1,-0.05485,0.0001,3.07407]
[1778449361380,41.86,80825.94,65.1,-0.05474,0.0001,3.06905]
[1778449366419,41.84,80826.21,65.1,-0.05466,0.0001,3.06552]
[1778449371454,41.83,80826.58,65.1,-0.05457,0.0001,3.06158]
[1778449376489,41.82,80826.51,65.1,-0.05452,0.0001,3.05951]
[1778449382532,41.8,80826.44,65.1,-0.05447,0.0001,3.05697]
[1778449385498,41.8,80828.29,65.1,-0.05427,0.0001,3.04829]
[1778449392603,41.78,80838.95,65.1,-0.05319,9e-05,3.00036]
[1778449394618,41.77,80845.03,65.1,-0.0526,9e-05,2.97449]
[1778449398646,41.77,80850.82,65.1,-0.05204,9e-05,2.9494]
[1778449401667,41.76,80857.7,65.1,-0.05139,9e-05,2.92045]
[1778449406702,41.76,80862.23,65.1,-0.05096,9e-05,2.90097]
[1778449411738,41.75,80881.39,65.1,-0.04909,9e-05,2.81434]
[1778449416331,41.75,80874.65,65.1,-0.04968,9e-05,2.84099]
[1778449420801,41.75,80868.36,65.1,-0.05023,9e-05,2.86591]
[1778449424118,41.75,80867.57,65.1,-0.0503,9e-05,2.86886]
[1778449429864,41.74,80864.93,65.1,-0.05052,9e-05,2.87859]
[1778449432161,41.74,80863.56,65.1,-0.05064,9e-05,2.884]
[1778449433892,41.74,80855.37,65.1,-0.05137,9e-05,2.91688]
[1778449437103,41.74,80849.83,65.1,-0.05186,9e-05,2.93879]
[1778449442955,41.73,80848.09,65.1,-0.05199,9e-05,2.94448]
[1778449448139,41.72,80847.94,65.1,-0.05198,9e-05,2.94411]
[1778449454032,41.71,80845.12,65.1,-0.0522,9e-05,2.95388]
[1778449458060,41.71,80838.06,65.1,-0.05283,9e-05,2.98193]
[1778449463095,41.7,80834.69,65.1,-0.05311,9e-05,2.99425]
[1778449466116,41.69,80848.97,65.1,-0.05176,9e-05,2.93428]
[1778449471152,41.69,80854.69,65.1,-0.05107,9e-05,2.90105]
[1778449473166,41.68,80860.43,65.1,-0.05054,9e-05,2.87733]
[1778449478201,41.68,80862.67,65.1,-0.05032,9e-05,2.86751]
[1778449483236,41.68,80863.54,65.1,-0.05023,9e-05,2.86337]
[1778449486258,41.67,80852.51,65.1,-0.05122,9e-05,2.90781]
[1778449487265,41.67,80845.26,65.1,-0.05188,9e-05,2.93733]
[1778449488272,41.67,80835.6,65.1,-0.05277,9e-05,2.97696]
[1778449490286,41.67,80844.74,65.1,-0.05191,9e-05,2.93864]
[1778449492698,41.67,80836.66,65.1,-0.05265,9e-05,2.97147]
[1778449494314,41.66,80830.66,65.1,-0.0532,9e-05,2.99575]
[1778449495347,41.66,80830.66,65.1,-0.0532,9e-05,2.99575]
[1778449495412,41.66,80830.52,65.1,-0.0532,9e-05,2.996]
[1778449501363,41.67,80830.22,65.1,-0.05326,9e-05,2.99867]
[1778449503843,41.67,80829.42,65.1,-0.05335,9e-05,3.00244]
[1778449503864,41.67,80829.42,65.1,-0.05335,9e-05,3.00244]
[1778449503916,41.67,80829.42,65.1,-0.05335,9e-05,3.00244]
[1778449504384,41.67,80838.41,65.1,-0.0525,9e-05,2.96477]
[1778449506398,41.67,80847.22,65.1,-0.05167,9e-05,2.92791]
[1778449511433,41.66,80845.6,65.1,-0.05179,9e-05,2.93336]
[1778449512440,41.66,80837.97,65.1,-0.05249,9e-05,2.96455]
[1778449513038,41.66,80837.97,65.1,-0.05249,9e-05,2.96455]
[1778449513447,41.66,80835.56,65.1,-0.05271,9e-05,2.97422]
[1778449515461,41.66,80843.97,65.1,-0.05194,9e-05,2.94005]
[1778449518728,41.66,80848.33,65.1,-0.05156,9e-05,2.92278]
[1778449518829,41.66,80848.37,65.1,-0.05156,9e-05,2.92295]
[1778449520091,41.66,80848.37,65.1,-0.05156,9e-05,2.92295]
[1778449520496,41.66,80848.51,65.1,-0.05154,9e-05,2.9219]
[1778449526533,41.67,80849.96,65.1,-0.05144,9e-05,2.91735]
[1778449526538,41.67,80850.39,65.1,-0.05141,9e-05,2.9163]
[1778449532583,41.67,80853.05,65.1,-0.051,9e-05,2.89554]
[1778449533784,41.66,80858.86,65.1,-0.05047,9e-05,2.87173]
[1778449535604,41.66,80865.37,65.1,-0.04988,9e-05,2.84514]
[1778449538625,41.66,80871.12,65.1,-0.04936,9e-05,2.82177]
[1778449543660,41.66,80873.47,65.1,-0.04915,9e-05,2.81209]
[1778449548695,41.66,80876.49,65.1,-0.04888,9e-05,2.79984]
[1778449553732,41.66,80878.5,65.1,-0.0487,9e-05,2.7918]
[1778449554024,41.66,80878.5,65.1,-0.0487,9e-05,2.7918]
[1778449554739,41.66,80878.41,65.1,-0.04871,9e-05,2.79216]
[1778449559774,41.68,80878.51,65.1,-0.04876,9e-05,2.79463]
[1778449564809,41.69,80880.61,65.1,-0.04864,9e-05,2.78913]
[1778449569844,41.71,80879.65,65.1,-0.04879,9e-05,2.79585]
[1778449574879,41.72,80878.07,65.1,-0.04899,9e-05,2.80499]
[1778449577900,41.76,80872.17,65.1,-0.04966,9e-05,2.83518]
[1778449582948,41.77,80869.93,65.1,-0.04991,9e-05,2.84664]
[1778449587985,41.79,80864.3,65.1,-0.05047,9e-05,2.87176]
[1778449593023,41.8,80857.02,65.1,-0.05104,9e-05,2.89483]
[1778449598065,41.81,80862.8,65.1,-0.05056,9e-05,2.87331]
[1778449603100,41.82,80869.52,65.1,-0.05,9e-05,2.84832]
[1778449610151,41.84,80873.35,65.1,-0.04974,9e-05,2.83674]
[1778449615397,41.85,80873.17,65.1,-0.0498,9e-05,2.83944]
[1778449621229,41.87,80874.01,65.1,-0.0498,9e-05,2.83946]
[1778449622261,41.87,80874.01,65.1,-0.0498,9e-05,2.83946]
[1778449622295,41.87,80874.01,65.1,-0.04981,9e-05,2.83994]
[1778449627642,41.87,80872.21,65.1,-0.04996,9e-05,2.84678]
[1778449627736,41.87,80872.11,65.1,-0.04997,9e-05,2.84708]
[1778449633312,41.88,80869.5,65.1,-0.05026,9e-05,2.86037]
[1778449639354,41.9,80869.62,65.1,-0.05031,9e-05,2.86262]
[1778449644390,41.91,80868.24,65.1,-0.05049,9e-05,2.87044]
[1778449650754,41.92,80868.28,65.1,-0.05051,9e-05,2.87161]
[1778449654310,41.93,80859.35,65.1,-0.05124,9e-05,2.90165]
[1778449661511,41.95,80855.98,65.1,-0.05161,9e-05,2.91831]
[1778449666546,41.96,80853.78,65.1,-0.05185,9e-05,2.92895]
[1778449671581,41.97,80853.5,65.1,-0.05191,9e-05,2.93169]
[1778449677623,41.98,80857.32,65.1,-0.0516,9e-05,2.91804]
[1778449682663,41.99,80863.91,65.1,-0.05104,9e-05,2.89297]
[1778449687698,42.0,80864.85,65.1,-0.051,9e-05,2.89101]
[1778449692733,42.01,80865.61,65.1,-0.05097,9e-05,2.88979]
[1778449697769,42.02,80865.31,65.1,-0.05104,9e-05,2.89286]
[1778449702804,42.03,80865.92,65.1,-0.05102,9e-05,2.89223]
[1778449707839,42.04,80866.6,65.1,-0.051,9e-05,2.89132]
[1778449712874,42.05,80862.86,65.1,-0.05124,9e-05,2.8996]
[1778449718916,42.06,80861.09,65.1,-0.05145,9e-05,2.9088]
[1778449723951,42.07,80861.16,65.1,-0.05148,9e-05,2.91016]
[1778449732011,42.08,80862.07,65.1,-0.05145,9e-05,2.90908]
[1778449737046,42.09,80861.4,65.1,-0.05155,9e-05,2.9134]
[1778449744101,42.1,80860.97,65.1,-0.05164,9e-05,2.91734]
[1778449749136,42.11,80861.08,65.1,-0.05166,9e-05,2.91844]
[1778449754171,42.12,80858.31,65.1,-0.05195,9e-05,2.93119]
[1778449760213,42.13,80857.91,65.1,-0.05202,9e-05,2.93453]
[1778449765248,42.14,80854.87,65.1,-0.05233,9e-05,2.94832]
[1778449771290,42.15,80854.23,65.1,-0.05229,9e-05,2.94399]
[1778449782368,42.16,80854.58,65.1,-0.05232,9e-05,2.9454]
[1778449789417,42.17,80854.77,65.1,-0.05235,9e-05,2.9464]
[1778449794453,42.18,80859.34,65.1,-0.05196,9e-05,2.92916]
[1778449799488,42.19,80859.49,65.1,-0.05197,9e-05,2.92996]
[1778449800495,42.19,80844.3,65.1,-0.05339,9e-05,2.99237]
[1778449805530,42.19,80844.45,65.1,-0.05339,9e-05,2.99266]
[1778449811572,42.2,80844.67,65.1,-0.05339,9e-05,2.99279]
[1778449817614,42.2,80843.83,65.1,-0.05349,9e-05,2.99721]
[1778449822649,42.21,80843.66,65.1,-0.05353,9e-05,2.99866]
[1778449824663,42.21,80850.51,65.1,-0.0529,9e-05,2.97083]
[1778449829698,42.21,80855.5,65.1,-0.05246,9e-05,2.95147]
[1778449834712,42.22,80855.71,65.1,-0.05232,9e-05,2.94284]
[1778449840775,42.23,80856.2,65.1,-0.05231,9e-05,2.94259]
[1778449845810,42.24,80856.3,65.1,-0.05233,9e-05,2.94344]
[1778449851852,42.25,80857.6,65.1,-0.05225,9e-05,2.9397]
[1778449856887,42.25,80859.43,65.1,-0.05211,9e-05,2.93358]
[1778449861923,42.26,80859.95,65.1,-0.05209,9e-05,2.93282]
[1778449868973,42.27,80860.05,65.1,-0.05212,9e-05,2.93431]
[1778449874007,42.28,80860.82,65.1,-0.05208,9e-05,2.93254]
[1778449879042,42.29,80864.04,65.1,-0.05182,9e-05,2.9209]
[1778449884079,42.29,80867.55,65.1,-0.05154,9e-05,2.90822]
[1778449889112,42.3,80869.65,65.1,-0.05138,9e-05,2.90138]
[1778449891126,42.31,80875.75,65.1,-0.05071,9e-05,2.86889]
[1778449896161,42.32,80879.28,65.1,-0.05043,9e-05,2.85672]
[1778449901197,42.33,80881.43,65.1,-0.05029,9e-05,2.85017]
[1778449902626,42.33,80881.43,65.1,-0.05029,9e-05,2.85017]
[1778449904312,42.34,80889.95,65.1,-0.04956,9e-05,2.81759]
[1778449911267,42.35,80892.96,65.1,-0.04937,9e-05,2.809]
[1778449914376,42.36,80894.93,65.1,-0.04922,9e-05,2.80219]
[1778449914477,42.36,80898.38,65.1,-0.04894,9e-05,2.78962]
[1778449921413,42.36,80903.3,65.1,-0.04851,9e-05,2.77015]
[1778449927381,42.36,80901.56,65.1,-0.04865,9e-05,2.77671]
[1778449932416,42.36,80901.08,65.1,-0.04869,9e-05,2.77836]
[1778449938458,42.36,80900.65,65.1,-0.04872,9e-05,2.77977]
[1778449941479,42.36,80891.74,65.1,-0.0495,9e-05,2.81468]
[1778449945610,42.36,80882.13,65.1,-0.05033,9e-05,2.85226]
[1778449946514,42.36,80876.43,65.1,-0.05084,9e-05,2.87502]
[1778449950542,42.35,80870.53,65.1,-0.05135,9e-05,2.89767]
[1778449955577,42.34,80871.25,65.1,-0.05112,9e-05,2.88499]
[1778449958883,42.34,80871.28,65.1,-0.05111,9e-05,2.88444]
[1778449960749,42.34,80871.02,65.1,-0.05112,9e-05,2.88505]
[1778449960763,42.34,80860.14,65.1,-0.05211,9e-05,2.92873]
[1778449961621,42.34,80846.05,65.1,-0.0534,9e-05,2.98591]
[1778449962860,42.34,80846.05,65.1,-0.0534,9e-05,2.98591]
[1778449962962,42.33,80844.31,65.1,-0.05356,9e-05,2.99267]
[1778449968070,42.34,80844.2,65.1,-0.05359,9e-05,2.99386]
[1778449968671,42.34,80838.54,65.1,-0.05413,9e-05,3.01753]
[1778449969678,42.34,80832.63,65.1,-0.05469,0.0001,3.04214]
[1778449971906,42.34,80824.76,65.1,-0.05545,0.0001,3.0751]
[1778449976830,42.34,80801.7,65.1,-0.05771,0.0001,3.17255]
[1778449978953,42.34,80800.93,65.1,-0.05778,0.0001,3.17573]
[1778449979171,42.34,80788.85,65.1,-0.05899,0.0001,3.22731]
[1778449979796,42.34,80788.85,65.1,-0.05899,0.0001,3.22731]
[1778449979894,42.34,80784.42,65.1,-0.05942,0.0001,3.24563]
[1778449984783,42.33,80797.06,65.1,-0.05812,0.0001,3.19019]
[1778449985790,42.33,80807.71,65.1,-0.05706,0.0001,3.14476]
[1778449986797,42.33,80800.18,65.1,-0.05781,0.0001,3.17669]
[1778449987804,42.33,80784.14,65.1,-0.05942,0.0001,3.24537]
[1778449989867,42.33,80783.47,65.1,-0.05948,0.0001,3.24804]
[1778449989922,42.33,80783.25,65.1,-0.0595,0.0001,3.24877]
[1778449992087,42.32,80783.12,65.1,-0.05949,0.0001,3.24854]
[1778449992165,42.32,80783.04,65.1,-0.05948,0.0001,3.24809]
[1778449997739,42.31,80784.55,65.1,-0.0593,0.0001,3.24051]
[1778450003916,42.31,80784.39,65.1,-0.05929,0.0001,3.23975]
[1778450008951,42.3,80784.54,65.1,-0.05925,0.0001,3.23807]
[1778450013986,42.29,80784.44,65.1,-0.05908,0.0001,3.22839]
[1778450017007,42.29,80777.17,65.1,-0.05981,0.0001,3.2592]
[1778450022042,42.28,80772.75,65.1,-0.06023,0.0001,3.27711]
[1778450027077,42.28,80768.37,65.1,-0.06065,0.0001,3.29474]
[1778450032112,42.27,80767.16,65.1,-0.06074,0.0001,3.2985]
[1778450037147,42.26,80767.6,65.1,-0.06066,0.0001,3.29503]
[1778450043330,42.25,80768.12,65.1,-0.06058,0.0001,3.29156]
[1778450049231,42.24,80773.98,65.1,-0.05992,0.0001,3.26386]
[1778450054266,42.23,80774.39,65.1,-0.05985,0.0001,3.26082]
[1778450059301,42.23,80777.03,65.1,-0.05955,0.0001,3.24812]
[1778450060308,42.23,80786.97,65.1,-0.05854,0.0001,3.20502]
[1778450065344,42.22,80790.15,65.1,-0.0582,0.0001,3.19063]
[1778450071386,42.22,80789.82,65.1,-0.05806,0.0001,3.18214]
[1778450077428,42.21,80786.03,65.1,-0.05842,0.0001,3.19755]
[1778450079442,42.21,80779.61,65.1,-0.05907,0.0001,3.22485]
[1778450082463,42.21,80772.12,65.1,-0.05982,0.0001,3.25665]
[1778450085009,42.19,80762.8,65.1,-0.0607,0.0001,3.2937]
[1778450086491,42.17,80757.06,65.1,-0.06122,0.0001,3.3158]
[1778450091526,42.16,80754.25,65.1,-0.06148,0.00011,3.32644]
[1778450097568,42.15,80754.77,65.1,-0.06137,0.0001,3.32204]
[1778450102603,42.14,80754.86,65.1,-0.06132,0.0001,3.31991]
[1778450107638,42.13,80759.82,65.1,-0.06076,0.0001,3.29641]
[1778450108645,42.13,80765.61,65.1,-0.06015,0.0001,3.27076]
[1778450113680,42.12,80770.75,65.1,-0.05959,0.0001,3.24706]
[1778450116144,42.12,80760.07,65.1,-0.06069,0.0001,3.29316]
[1778450116703,42.12,80772.85,65.1,-0.05936,0.0001,3.23727]
[1778450118120,42.12,80772.85,65.1,-0.05936,0.0001,3.23727]
[1778450118345,42.12,80772.85,65.1,-0.05936,0.0001,3.23727]
[1778450118185,42.12,80757.56,65.1,-0.06093,0.0001,3.30344]
[1778450118820,42.11,80743.61,65.1,-0.06238,0.00011,3.36409]
[1778450119694,42.11,80743.61,65.1,-0.06238,0.00011,3.36409]
[1778450120379,42.11,80743.61,65.1,-0.06238,0.00011,3.36409]
[1778450121282,42.11,80740.34,65.1,-0.06271,0.00011,3.37763]
[1778450121287,42.1,80739.98,65.1,-0.06272,0.00011,3.37823]
[1778450122324,42.1,80739.98,65.1,-0.06272,0.00011,3.37823]
[1778450122417,42.1,80743.22,65.1,-0.06237,0.00011,3.3634]
[1778450123130,42.1,80743.22,65.1,-0.06237,0.00011,3.3634]
[1778450123230,42.09,80744.12,65.1,-0.06225,0.00011,3.35843]
[1778450128791,42.08,80743.35,65.1,-0.06227,0.00011,3.35946]
[1778450133798,42.07,80739.22,65.1,-0.06252,0.00011,3.36691]
[1778450137313,42.07,80736.79,65.1,-0.06275,0.00011,3.37648]
[1778450137414,42.06,80736.34,65.1,-0.06279,0.00011,3.37806]
[1778450142490,42.06,80734.0,65.1,-0.06304,0.00011,3.38839]
[1778450142496,42.06,80734.0,65.1,-0.06304,0.00011,3.38839]
[1778450147924,42.06,80734.1,65.1,-0.06302,0.00011,3.38785]
[1778450150029,42.06,80754.92,65.1,-0.06082,0.0001,3.29572]
[1778450153308,42.07,80765.34,65.1,-0.05975,0.0001,3.25061]
[1778450159001,42.07,80763.87,65.1,-0.05992,0.0001,3.25819]
[1778450163448,42.08,80761.09,65.1,-0.06023,0.0001,3.2709]
[1778450163033,42.08,80754.17,65.1,-0.06095,0.0001,3.30139]
[1778450168068,42.08,80749.49,65.1,-0.06145,0.00011,3.32248]
[1778450173109,42.08,80744.84,65.1,-0.06195,0.00011,3.34327]
[1778450176128,42.08,80752.63,65.1,-0.06114,0.0001,3.30917]
[1778450176770,42.08,80752.63,65.1,-0.06114,0.0001,3.30917]
[1778450183397,42.09,80753.38,65.1,-0.06107,0.0001,3.30654]
[1778450187087,42.09,80750.93,65.1,-0.06134,0.00011,3.31771]
[1778450192240,42.09,80743.17,65.1,-0.06202,0.00011,3.34317]
[1778450197275,42.09,80743.13,65.1,-0.06203,0.00011,3.34355]
[1778450202310,42.09,80742.59,65.1,-0.06209,0.00011,3.34614]
[1778450202949,42.09,80742.59,65.1,-0.06209,0.00011,3.34614]
[1778450210366,42.09,80740.28,65.1,-0.06234,0.00011,3.35658]
[1778450215401,42.09,80740.49,65.1,-0.06232,0.00011,3.35574]
[1778450218902,42.09,80741.46,65.1,-0.06222,0.00011,3.35151]
[1778450224471,42.09,80734.86,65.1,-0.06292,0.00011,3.3809]
[1778450229506,42.09,80730.91,65.1,-0.06335,0.00011,3.39835]
[1778450236555,42.09,80729.36,65.1,-0.06351,0.00011,3.40499]
[1778450242988,42.09,80727.62,65.1,-0.06369,0.00011,3.4126]
[1778450248639,42.09,80733.15,65.1,-0.06309,0.00011,3.38755]
[1778450253674,42.09,80736.59,65.1,-0.06256,0.00011,3.36291]
[1778450259165,42.09,80739.16,65.1,-0.06229,0.00011,3.35161]
[1778450264751,42.09,80738.14,65.1,-0.06241,0.00011,3.35649]
[1778450275428,42.09,80737.84,65.1,-0.06244,0.00011,3.35789]
[1778450280863,42.09,80742.13,65.1,-0.06199,0.00011,3.33938]
[1778450283884,42.1,80735.78,65.1,-0.06268,0.00011,3.3677]
[1778450288919,42.1,80734.87,65.1,-0.06277,0.00011,3.37178]
[1778450291770,42.1,80735.83,65.1,-0.06267,0.00011,3.36752]
[1778450292259,42.1,80735.83,65.1,-0.06267,0.00011,3.36752]
[1778450292360,42.1,80736.48,65.1,-0.0626,0.00011,3.36466]
[1778450292933,42.1,80736.48,65.1,-0.0626,0.00011,3.36466]
[1778450292947,42.09,80736.16,65.1,-0.06262,0.00011,3.36553]
[1778450297982,42.09,80735.61,65.1,-0.06268,0.00011,3.36807]
[1778450308207,42.09,80735.61,65.1,-0.06268,0.00011,3.36807]
[1778450314094,42.1,80736.49,65.1,-0.06244,0.00011,3.35522]
[1778450319129,42.1,80735.75,65.1,-0.06253,0.00011,3.35871]
[1778450322151,42.1,80729.89,65.1,-0.06316,0.00011,3.38486]
[1778450324731,42.1,80728.67,65.1,-0.06329,0.00011,3.39029]
[1778450330206,42.1,80725.98,65.1,-0.06358,0.00011,3.40219]
[1778450335241,42.1,80725.87,65.1,-0.06359,0.00011,3.40256]
[1778450340276,42.09,80724.68,65.1,-0.06371,0.00011,3.40775]
[1778450348333,42.09,80725.45,65.1,-0.06362,0.00011,3.40404]
[1778450353389,42.09,80723.24,65.1,-0.06386,0.00011,3.41381]
[1778450355482,42.09,80716.47,65.1,-0.0646,0.00011,3.44406]
[1778450359411,42.09,80709.69,65.1,-0.06533,0.00011,3.47427]
[1778450364446,42.09,80715.89,65.1,-0.06463,0.00011,3.44559]
[1778450369481,42.08,80721.53,65.1,-0.06401,0.00011,3.41985]
[1778450372502,42.08,80725.09,65.1,-0.06346,0.00011,3.39443]
[1778450377537,42.08,80724.75,65.1,-0.0635,0.00011,3.39587]
[1778450383579,42.08,80723.61,65.1,-0.06362,0.00011,3.40084]
[1778450387661,42.08,80716.73,65.1,-0.06436,0.00011,3.43156]
[1778450394656,42.08,80712.27,65.1,-0.06484,0.00011,3.45097]
[1778450399691,42.07,80710.6,65.1,-0.06501,0.00011,3.45793]
[1778450401096,42.07,80707.98,65.1,-0.06529,0.00011,3.46966]
[1778450401719,42.07,80687.32,65.1,-0.06761,0.00011,3.5638]
[1778450401813,42.07,80687.32,65.1,-0.06761,0.00011,3.5638]
[1778450402181,42.07,80687.32,65.1,-0.06761,0.00011,3.5638]
[1778450402189,42.07,80687.32,65.1,-0.06761,0.00011,3.5638]
[1778450402209,42.07,80687.32,65.1,-0.06761,0.00011,3.5638]
[1778450402723,42.07,80676.11,65.1,-0.06889,0.00012,3.61525]
[1778450403389,42.07,80676.11,65.1,-0.06889,0.00012,3.61525]
[1778450403915,42.07,80671.49,65.1,-0.06942,0.00012,3.63632]
[1778450404738,42.07,80663.9,65.1,-0.0703,0.00012,3.67129]
[1778450406391,42.07,80663.9,65.1,-0.0703,0.00012,3.67129]
[1778450408409,42.06,80663.3,65.1,-0.07033,0.00012,3.67271]
[1778450410519,42.05,80670.32,65.1,-0.06948,0.00012,3.63867]
[1778450411788,42.05,80684.14,65.1,-0.06788,0.00011,3.57432]
[1778450414019,42.05,80687.08,65.1,-0.06753,0.00011,3.56048]
[1778450418295,42.04,80692.7,65.1,-0.06687,0.00011,3.5336]
[1778450418297,42.04,80692.7,65.1,-0.06687,0.00011,3.5336]
[1778450418394,42.04,80704.07,65.1,-0.06558,0.00011,3.48134]
[1778450419420,42.04,80704.07,65.1,-0.06558,0.00011,3.48134]
[1778450419475,42.04,80704.07,65.1,-0.06558,0.00011,3.48134]
[1778450419667,42.04,80711.07,65.1,-0.0648,0.00011,3.44948]
[1778450419896,42.04,80741.96,65.1,-0.06146,0.00011,3.31154]
[1778450421015,42.04,80762.51,65.1,-0.05932,0.0001,3.22146]
[1778450422296,42.04,80762.51,65.1,-0.05932,0.0001,3.22146]
[1778450423468,42.04,80760.47,65.1,-0.05953,0.0001,3.23068]
[1778450423561,42.04,80760.47,65.1,-0.05953,0.0001,3.23068]
[1778450423877,42.04,80780.58,65.1,-0.05749,0.0001,3.14414]
[1778450424883,42.04,80802.99,65.1,-0.05528,0.0001,3.04935]
[1778450427464,42.05,80802.9,65.1,-0.0553,0.0001,3.05009]
[1778450427657,42.05,80792.3,65.1,-0.05636,0.0001,3.09587]
[1778450430485,42.05,80794.37,65.1,-0.05617,0.0001,3.08755]
[1778450434067,42.06,80796.64,65.1,-0.05584,0.0001,3.07078]
[1778450434953,42.07,80789.74,65.1,-0.05654,0.0001,3.10095]
[1778450439991,42.08,80784.94,65.1,-0.05707,0.0001,3.12351]
[1778450441563,42.08,80784.94,65.1,-0.05707,0.0001,3.12351]
[1778450442009,42.09,80806.63,65.1,-0.05496,0.0001,3.03271]
[1778450443366,42.09,80806.63,65.1,-0.05496,0.0001,3.03271]
[1778450443465,42.09,80813.19,65.1,-0.05435,0.0001,3.00627]
[1778450445575,42.09,80810.86,65.1,-0.05457,0.0001,3.01598]
[1778450445590,42.09,80810.86,65.1,-0.05457,0.0001,3.01598]
[1778450445606,42.09,80810.02,65.1,-0.05466,0.0001,3.01982]
[1778450446555,42.09,80810.02,65.1,-0.05466,0.0001,3.01982]
[1778450446635,42.1,80817.75,65.1,-0.05393,0.0001,2.98823]
[1778450447044,42.1,80826.89,65.1,-0.05306,9e-05,2.95048]
[1778450448626,42.1,80826.89,65.1,-0.05306,9e-05,2.95048]
[1778450449385,42.1,80829.25,65.1,-0.05287,9e-05,2.94208]
[1778450449608,42.1,80829.25,65.1,-0.05287,9e-05,2.94208]
[1778450450281,42.11,80828.56,65.1,-0.05295,9e-05,2.9456]
[1778450450386,42.11,80828.56,65.1,-0.05295,9e-05,2.9456]
[1778450450704,42.11,80828.56,65.1,-0.05295,9e-05,2.9456]
[1778450450791,42.11,80843.87,65.1,-0.05154,9e-05,2.8838]
[1778450451086,42.11,80843.87,65.1,-0.05154,9e-05,2.8838]
[1778450451690,42.11,80860.82,65.1,-0.05001,9e-05,2.8158]
[1778450452079,42.16,80866.41,65.1,-0.04971,9e-05,2.80236]
[1778450453079,42.16,80866.41,65.1,-0.04971,9e-05,2.80236]
[1778450453620,42.21,80868.76,65.1,-0.0497,9e-05,2.80205]
[1778450455560,42.21,80868.96,65.1,-0.04969,9e-05,2.8016]
[1778450455627,42.22,80875.27,65.1,-0.04914,9e-05,2.77695]
[1778450457191,42.22,80883.17,65.1,-0.04844,9e-05,2.74583]
[1778450458385,42.22,80883.17,65.1,-0.04844,9e-05,2.74583]
[1778450463020,42.22,80877.98,65.1,-0.0489,9e-05,2.76633]
[1778450463267,42.22,80877.98,65.1,-0.0489,9e-05,2.76633]
[1778450464220,42.22,80885.99,65.1,-0.0482,9e-05,2.73485]
[1778450465180,42.22,80896.71,65.1,-0.04727,9e-05,2.69317]
[1778450466187,42.22,80903.67,65.1,-0.04668,8e-05,2.66641]
[1778450467424,42.22,80903.67,65.1,-0.04668,8e-05,2.66641]
[1778450467455,42.22,80903.67,65.1,-0.04668,8e-05,2.66641]
[1778450467852,42.22,80903.67,65.1,-0.04668,8e-05,2.66641]
[1778450468201,42.22,80929.31,65.1,-0.04456,8e-05,2.56925]
[1778450469208,42.24,80935.5,65.1,-0.04412,8e-05,2.54905]
[1778450469975,42.24,80935.5,65.1,-0.04412,8e-05,2.54905]
[1778450470920,42.24,80935.03,65.1,-0.04417,8e-05,2.55114]
[1778450473426,42.24,80934.63,65.1,-0.04421,8e-05,2.55326]
[1778450473506,42.24,80934.63,65.1,-0.04421,8e-05,2.55326]
[1778450473822,42.24,80934.63,65.1,-0.04421,8e-05,2.55326]
[1778450473726,42.24,80937.09,65.1,-0.04402,8e-05,2.5444]
[1778450474343,42.24,80937.09,65.1,-0.04402,8e-05,2.5444]
[1778450474481,42.24,80937.09,65.1,-0.04402,8e-05,2.5444]
[1778450474810,42.25,80980.88,65.1,-0.04062,8e-05,2.3853]
[1778450475746,42.25,80980.88,65.1,-0.04062,8e-05,2.3853]
[1778450475784,42.25,80996.12,65.1,-0.03949,7e-05,2.33187]
[1778450476195,42.25,80996.12,65.1,-0.03949,7e-05,2.33187]
[1778450476608,42.29,81004.54,65.1,-0.03901,7e-05,2.30905]
[1778450476944,42.29,81004.54,65.1,-0.03901,7e-05,2.30905]
[1778450477116,42.29,81004.54,65.1,-0.03901,7e-05,2.30905]
[1778450477384,42.29,80975.61,65.1,-0.04117,8e-05,2.41152]
[1778450477846,42.29,80975.61,65.1,-0.04117,8e-05,2.41152]
[1778450478672,42.29,80975.61,65.1,-0.04117,8e-05,2.41152]
[1778450478752,42.36,80954.5,65.1,-0.04308,8e-05,2.50072]
[1778450479216,42.36,80954.5,65.1,-0.04308,8e-05,2.50072]
[1778450479457,42.36,80954.5,65.1,-0.04308,8e-05,2.50072]
[1778450479516,42.36,80912.57,65.1,-0.0465,8e-05,2.6583]
[1778450481009,42.36,80909.36,65.1,-0.04677,8e-05,2.6706]
[1778450481564,42.36,80909.36,65.1,-0.04677,8e-05,2.6706]
[1778450482576,42.37,80925.89,65.1,-0.0454,8e-05,2.60805]
[1778450483317,42.37,80943.07,65.1,-0.04401,8e-05,2.54388]
[1778450484590,42.37,80954.81,65.1,-0.04307,8e-05,2.50049]
[1778450485333,42.37,80960.75,65.1,-0.04261,8e-05,2.47905]
[1778450486478,42.37,80960.75,65.1,-0.04261,8e-05,2.47905]
[1778450489060,42.4,80956.08,65.1,-0.04308,8e-05,2.50083]
[1778450489186,42.4,80956.08,65.1,-0.04308,8e-05,2.50083]
[1778450491110,42.43,80950.44,65.1,-0.04363,8e-05,2.52668]
[1778450494285,42.43,80948.09,65.1,-0.04371,8e-05,2.52819]
[1778450494396,42.43,80954.29,65.1,-0.04323,8e-05,2.50568]
[1778450495388,42.43,80954.29,65.1,-0.04323,8e-05,2.50568]
[1778450495585,42.43,80954.29,65.1,-0.04323,8e-05,2.50568]
[1778450495683,42.43,80954.29,65.1,-0.04323,8e-05,2.50568]
[1778450495725,42.43,80954.29,65.1,-0.04323,8e-05,2.50568]
[1778450496387,42.44,80958.77,65.1,-0.04288,8e-05,2.48963]
[1778450496537,42.44,80977.01,65.1,-0.04147,8e-05,2.42386]
[1778450498774,42.44,80982.02,65.1,-0.0411,8e-05,2.4064]
[1778450499646,42.45,80981.3,65.1,-0.04117,8e-05,2.40952]
[1778450499744,42.45,80995.11,65.1,-0.04014,7e-05,2.36095]
[1778450500546,42.48,81009.25,65.1,-0.03922,7e-05,2.31743]
[1778450501042,42.48,81009.25,65.1,-0.03922,7e-05,2.31743]
[1778450501259,42.48,81009.25,65.1,-0.03922,7e-05,2.31743]
[1778450501732,42.49,81047.48,65.1,-0.03652,7e-05,2.1875]
[1778450502366,42.49,81047.48,65.1,-0.03652,7e-05,2.1875]
[1778450502681,42.54,81057.34,65.1,-0.03603,7e-05,2.1634]
[1778450502996,42.54,81057.34,65.1,-0.03603,7e-05,2.1634]
[1778450503766,42.54,81057.34,65.1,-0.03603,7e-05,2.1634]
[1778450503811,42.6,81064.14,65.1,-0.03575,7e-05,2.15003]
[1778450505478,42.71,81069.84,65.1,-0.03575,7e-05,2.14996]
[1778450507007,42.77,81071.03,65.1,-0.03586,7e-05,2.15531]
[1778450512527,43.1,81071.46,65.1,-0.0369,7e-05,2.20666]
[1778450515648,43.25,81083.54,65.1,-0.03658,7e-05,2.1911]
[1778450516555,43.3,81097.93,65.1,-0.03578,7e-05,2.1524]
[1778450517562,43.35,81105.96,65.1,-0.03543,7e-05,2.13534]
[1778450519602,43.36,81108.37,65.1,-0.03529,7e-05,2.1285]
[1778450519955,43.37,81109.18,65.1,-0.03526,7e-05,2.12683]
[1778450520683,43.37,81109.18,65.1,-0.03526,7e-05,2.12683]
[1778450520782,43.37,81109.8,65.1,-0.03524,7e-05,2.12577]
[1778450524714,43.38,81115.97,65.1,-0.03487,6e-05,2.10795]
[1778450525524,43.38,81115.97,65.1,-0.03487,6e-05,2.10795]
[1778450525634,43.38,81136.41,65.1,-0.03357,6e-05,2.04336]
[1778450526240,43.38,81136.41,65.1,-0.03357,6e-05,2.04336]
[1778450526641,43.39,81164.38,65.1,-0.03186,6e-05,1.95776]
[1778450527654,43.44,81180.38,65.1,-0.03105,6e-05,1.91708]
[1778450528967,43.44,81180.38,65.1,-0.03105,6e-05,1.91708]
[1778450529480,43.44,81182.26,65.1,-0.03094,6e-05,1.91147]
[1778450529775,43.49,81140.09,65.1,-0.03367,6e-05,2.04828]
[1778450530109,43.49,81140.09,65.1,-0.03367,6e-05,2.04828]
[1778450530679,43.58,81117.67,65.1,-0.03539,7e-05,2.13339]
[1778450532330,43.58,81115.78,65.1,-0.03552,7e-05,2.13992]
[1778450532693,43.59,81107.44,65.1,-0.03608,7e-05,2.16728]
[1778450534709,43.6,81099.97,65.1,-0.03661,7e-05,2.19328]
[1778450535714,43.6,81109.9,65.1,-0.03597,7e-05,2.1618]
[1778450536722,43.61,81094.74,65.1,-0.037,7e-05,2.2121]
[1778450537453,43.61,81094.74,65.1,-0.037,7e-05,2.2121]
[1778450537553,43.61,81094.74,65.1,-0.037,7e-05,2.2121]
[1778450537841,43.61,81076.06,65.1,-0.0383,7e-05,2.27486]
[1778450539844,43.62,81069.44,65.1,-0.03879,7e-05,2.29844]
[1778450539942,43.62,81069.44,65.1,-0.03879,7e-05,2.29844]
[1778450540260,43.62,81069.44,65.1,-0.03879,7e-05,2.29844]
[1778450540910,43.62,81071.83,65.1,-0.03863,7e-05,2.29074]
[1778450543778,43.63,81064.5,65.1,-0.03917,7e-05,2.31661]
[1778450544785,43.63,81058.0,65.1,-0.03964,7e-05,2.33904]
[1778450545792,43.63,81067.33,65.1,-0.03899,7e-05,2.30763]
[1778450547886,43.63,81072.72,65.1,-0.03861,7e-05,2.2898]
[1778450547912,43.64,81070.32,65.1,-0.03879,7e-05,2.29824]
[1778450548577,43.64,81070.32,65.1,-0.03879,7e-05,2.29824]
[1778450548813,43.64,81054.23,65.1,-0.03995,7e-05,2.35356]
[1778450549820,43.64,81045.2,65.1,-0.04062,7e-05,2.38518]
[1778450550216,43.64,81045.2,65.1,-0.04062,7e-05,2.38518]
[1778450550828,43.65,81024.89,65.1,-0.04214,8e-05,2.45658]
[1778450553850,43.65,81001.61,65.1,-0.04381,8e-05,2.53246]
[1778450555863,43.66,81008.99,65.1,-0.04325,8e-05,2.5065]
[1778450556010,43.66,81008.99,65.1,-0.04325,8e-05,2.5065]
[1778450556870,43.66,81014.96,65.1,-0.0428,8e-05,2.48552]
[1778450557878,43.66,81009.16,65.1,-0.04325,8e-05,2.50653]
[1778450558893,43.66,81009.16,65.1,-0.04325,8e-05,2.50653]
[1778450559894,43.66,81021.41,65.1,-0.04233,8e-05,2.46361]
[1778450560902,43.67,81014.14,65.1,-0.04289,8e-05,2.48975]
[1778450561006,43.67,81014.14,65.1,-0.04289,8e-05,2.48975]
[1778450561052,43.67,81014.14,65.1,-0.04289,8e-05,2.48975]
[1778450561830,43.67,81014.14,65.1,-0.04289,8e-05,2.48975]
[1778450562798,43.67,81009.11,65.1,-0.04328,8e-05,2.50801]
[1778450562953,43.67,80985.48,65.1,-0.04514,8e-05,2.59371]
[1778450563926,43.67,80979.46,65.1,-0.04563,8e-05,2.61592]
[1778450564106,43.67,80979.46,65.1,-0.04563,8e-05,2.61592]
[1778450564425,43.67,80979.46,65.1,-0.04563,8e-05,2.61592]
[1778450565209,43.67,80979.26,65.1,-0.04565,8e-05,2.61678]
[1778450565940,43.67,80984.97,65.1,-0.04519,8e-05,2.59596]
[1778450570975,43.68,80978.29,65.1,-0.04575,8e-05,2.62131]
[1778450573957,43.68,80976.68,65.1,-0.04588,8e-05,2.62735]
[1778450574941,43.68,80976.77,65.1,-0.04587,8e-05,2.62712]
[1778450574978,43.68,80976.77,65.1,-0.04587,8e-05,2.62712]
[1778450575266,43.68,80973.02,65.1,-0.04618,8e-05,2.64107]
[1778450575500,43.68,80973.02,65.1,-0.04618,8e-05,2.64107]
[1778450575790,43.68,80960.24,65.1,-0.04723,8e-05,2.68867]
[1778450576010,43.68,80952.92,65.1,-0.04784,8e-05,2.71613]
[1778450578761,43.68,80947.5,65.1,-0.04829,8e-05,2.73642]
[1778450581010,43.68,80942.46,65.1,-0.04871,8e-05,2.75534]
[1778450581089,43.68,80942.46,65.1,-0.04871,8e-05,2.75534]
[1778450581121,43.68,80942.46,65.1,-0.04871,8e-05,2.75534]
[1778450581272,43.68,80942.46,65.1,-0.04871,8e-05,2.75534]
[1778450581314,43.68,80921.56,65.1,-0.05051,9e-05,2.83546]
[1778450582054,43.68,80903.71,65.1,-0.05209,9e-05,2.9052]
[1778450584243,43.68,80906.25,65.1,-0.05186,9e-05,2.89533]
[1778450584284,43.68,80906.25,65.1,-0.05186,9e-05,2.89533]
[1778450585030,43.68,80904.59,65.1,-0.05201,9e-05,2.90184]
[1778450585195,43.68,80904.59,65.1,-0.05201,9e-05,2.90184]
[1778450585296,43.68,80902.55,65.1,-0.05219,9e-05,2.9099]
[1778450586825,43.68,80902.55,65.1,-0.05219,9e-05,2.9099]
[1778450586881,43.68,80906.37,65.1,-0.05186,9e-05,2.89534]
[1778450587082,43.68,80906.37,65.1,-0.05186,9e-05,2.89534]
[1778450587469,43.68,80906.37,65.1,-0.05186,9e-05,2.89534]
[1778450587561,43.68,80902.9,65.1,-0.05218,9e-05,2.90916]
[1778450588097,43.68,80889.82,65.1,-0.05336,9e-05,2.96086]
[1778450589228,43.68,80889.82,65.1,-0.05336,9e-05,2.96086]
[1778450589329,43.69,80879.93,65.1,-0.05428,9e-05,3.00084]
[1778450590651,43.69,80879.93,65.1,-0.05428,9e-05,3.00084]
[1778450591917,43.69,80868.36,65.1,-0.05537,9e-05,3.04786]
[1778450592043,43.69,80868.36,65.1,-0.05537,9e-05,3.04786]
[1778450592577,43.69,80842.9,65.1,-0.05781,0.0001,3.1521]
[1778450593869,43.69,80836.03,65.1,-0.05848,0.0001,3.18069]
[1778450596700,43.7,80825.36,65.1,-0.05958,0.0001,3.22712]
[1778450598175,43.7,80844.93,65.1,-0.05766,0.0001,3.1459]
[1778450599426,43.7,80844.93,65.1,-0.05766,0.0001,3.1459]
[1778450599471,43.7,80871.52,65.1,-0.05513,9e-05,3.03767]
[1778450600236,43.71,80887.66,65.1,-0.05365,9e-05,2.97335]
[1778450601193,43.71,80917.92,65.1,-0.05094,9e-05,2.85484]
[1778450603737,43.71,80917.59,65.1,-0.05099,9e-05,2.8568]
[1778450603985,43.71,80917.59,65.1,-0.05099,9e-05,2.8568]
[1778450605221,43.72,80924.96,65.1,-0.05039,9e-05,2.83028]
[1778450606801,43.72,80924.96,65.1,-0.05039,9e-05,2.83028]
[1778450611263,43.74,80935.61,65.1,-0.04939,9e-05,2.78354]
[1778450614923,43.74,80937.89,65.1,-0.04921,9e-05,2.77566]
[1778450614980,43.75,80943.96,65.1,-0.04872,8e-05,2.75344]
[1778450615488,43.75,80963.5,65.1,-0.04708,8e-05,2.67997]
[1778450616299,43.78,80970.13,65.1,-0.04666,8e-05,2.66097]
[1778450617592,43.78,80970.13,65.1,-0.04666,8e-05,2.66097]
[1778450618038,43.78,80970.13,65.1,-0.04666,8e-05,2.66097]
[1778450617643,43.85,80963.42,65.1,-0.04746,8e-05,2.69729]
[1778450618114,43.85,80963.42,65.1,-0.04746,8e-05,2.69729]
[1778450619034,43.85,80963.42,65.1,-0.04746,8e-05,2.69729]
[1778450619320,43.85,80952.72,65.1,-0.04836,8e-05,2.73741]
[1778450620695,43.88,80959.01,65.1,-0.04795,8e-05,2.71926]
[1778450621667,43.91,80966.29,65.1,-0.04747,8e-05,2.69741]
[1778450622600,43.91,80966.29,65.1,-0.04747,8e-05,2.69741]
[1778450622612,43.95,80968.46,65.1,-0.0474,8e-05,2.69472]
[1778450623544,43.95,80968.46,65.1,-0.0474,8e-05,2.69472]
[1778450623610,43.95,80987.97,65.1,-0.04582,8e-05,2.62279]
[1778450624458,43.95,80999.04,65.1,-0.04494,8e-05,2.58249]
[1778450626433,43.95,80993.16,65.1,-0.04541,8e-05,2.60416]
[1778450628714,43.95,80993.53,65.1,-0.04538,8e-05,2.60293]
[1778450629400,43.95,81002.42,65.1,-0.04469,8e-05,2.57095]
[1778450634432,43.96,81007.66,65.1,-0.04429,8e-05,2.5529]
[1778450637791,43.96,80988.74,65.1,-0.04581,8e-05,2.62231]
[1778450638100,43.96,80988.74,65.1,-0.04581,8e-05,2.62231]
[1778450638455,43.96,80976.93,65.1,-0.04676,8e-05,2.66573]
[1778450639449,43.96,80976.93,65.1,-0.04676,8e-05,2.66573]
[1778450639555,43.96,80976.93,65.1,-0.04676,8e-05,2.66573]
[1778450644567,44.13,80978.95,65.1,-0.04723,8e-05,2.68705]
[1778450644571,44.13,80978.95,65.1,-0.04723,8e-05,2.68705]
[1778450644584,44.13,80972.41,65.1,-0.04778,8e-05,2.71187]
[1778450645673,44.13,80972.41,65.1,-0.04778,8e-05,2.71187]
[1778450647744,44.14,80971.45,65.1,-0.04788,8e-05,2.71649]
[1778450648390,44.15,80972.23,65.1,-0.04784,8e-05,2.71455]
[1778450648600,44.15,80972.23,65.1,-0.04784,8e-05,2.71455]
[1778450648629,44.15,80977.74,65.1,-0.04738,8e-05,2.69408]
[1778450650861,44.15,80980.41,65.1,-0.04718,8e-05,2.68469]
[1778450651729,44.15,80981.1,65.1,-0.04712,8e-05,2.6821]
[1778450651827,44.15,80961.84,65.1,-0.04871,8e-05,2.75386]
[1778450652734,44.15,80942.84,65.1,-0.05034,9e-05,2.82629]
[1778450653706,44.15,80935.69,65.1,-0.05096,9e-05,2.854]
[1778450654575,44.15,80945.23,65.1,-0.05014,9e-05,2.81748]
[1778450659610,44.16,80939.46,65.1,-0.05068,9e-05,2.84145]
[1778450664645,44.17,80936.6,65.1,-0.05096,9e-05,2.85382]
[1778450669680,44.18,80938.25,65.1,-0.05085,9e-05,2.8489]
[1778450674720,44.19,80937.08,65.1,-0.05084,9e-05,2.846]
[1778450678748,44.19,80943.71,65.1,-0.05029,9e-05,2.82173]
[1778450682776,44.2,80936.3,65.1,-0.05096,9e-05,2.85125]
[1778450687040,44.21,80934.61,65.1,-0.05112,9e-05,2.85849]
[1778450687058,44.21,80926.24,65.1,-0.05186,9e-05,2.89103]
[1778450687719,44.21,80926.24,65.1,-0.05186,9e-05,2.89103]
[1778450687811,44.21,80917.48,65.1,-0.05264,9e-05,2.92527]
[1778450688403,44.21,80917.48,65.1,-0.05264,9e-05,2.92527]
[1778450688818,44.21,80916.36,65.1,-0.05274,9e-05,2.92977]
[1778450693853,44.21,80916.26,65.1,-0.05277,9e-05,2.93075]
[1778450697881,44.22,80923.66,65.1,-0.05212,9e-05,2.90243]
[1778450698891,44.22,80936.16,65.1,-0.05103,9e-05,2.85434]
[1778450699898,44.22,80948.04,65.1,-0.05001,9e-05,2.80919]
[1778450701913,44.22,80936.52,65.1,-0.05101,9e-05,2.85385]
[1778450702919,44.22,80943.51,65.1,-0.05041,9e-05,2.82734]
[1778450704933,44.23,80950.51,65.1,-0.04983,9e-05,2.8013]
[1778450708961,44.23,80957.69,65.1,-0.04925,8e-05,2.77547]
[1778450709969,44.24,80963.32,65.1,-0.04878,8e-05,2.75466]
[1778450710738,44.24,80963.32,65.1,-0.04878,8e-05,2.75466]
[1778450711054,44.24,80973.88,65.1,-0.04791,8e-05,2.71561]
[1778450714965,44.25,80973.81,65.1,-0.04795,8e-05,2.71733]
[1778450715009,44.25,80982.65,65.1,-0.04723,8e-05,2.68504]
[1778450715197,44.25,80982.65,65.1,-0.04723,8e-05,2.68504]
[1778450715603,44.25,80982.65,65.1,-0.04723,8e-05,2.68504]
[1778450716093,44.25,80999.23,65.1,-0.0459,8e-05,2.62482]
[1778450717021,44.25,81009.63,65.1,-0.04508,8e-05,2.58723]
[1778450718028,44.25,81003.96,65.1,-0.04553,8e-05,2.60784]
[1778450719069,44.25,80997.18,65.1,-0.04607,8e-05,2.63256]
[1778450719677,44.25,80997.18,65.1,-0.04607,8e-05,2.63256]
[1778450720098,44.26,80993.08,65.1,-0.0464,8e-05,2.64757]
[1778450724070,44.36,80987.25,65.1,-0.04727,8e-05,2.68684]
[1778450727007,44.37,80989.56,65.1,-0.0471,8e-05,2.67937]
[1778450727091,44.37,80993.71,65.1,-0.04678,8e-05,2.66467]
[1778450727477,44.37,80993.71,65.1,-0.04678,8e-05,2.66467]
[1778450727519,44.37,80993.71,65.1,-0.04678,8e-05,2.66467]
[1778450727543,44.37,80993.71,65.1,-0.04678,8e-05,2.66467]
[1778450727652,44.37,80993.71,65.1,-0.04678,8e-05,2.66467]
[1778450727659,44.37,80993.71,65.1,-0.04678,8e-05,2.66467]
[1778450727854,44.37,80993.71,65.1,-0.04678,8e-05,2.66467]
[1778450727855,44.37,80993.71,65.1,-0.04678,8e-05,2.66467]
[1778450728133,44.37,81022.55,65.1,-0.04449,8e-05,2.5604]
[1778450728438,44.37,81022.55,65.1,-0.04449,8e-05,2.5604]
[1778450729107,44.37,81037.97,65.1,-0.04329,8e-05,2.50517]
[1778450729376,44.37,81037.97,65.1,-0.04329,8e-05,2.50517]
[1778450731096,44.36,81033.01,65.1,-0.04366,8e-05,2.52216]
[1778450731344,44.36,81025.96,65.1,-0.04406,8e-05,2.53833]
[1778450731348,44.36,81025.96,65.1,-0.04406,8e-05,2.53833]
[1778450734142,44.35,81019.47,65.1,-0.04453,8e-05,2.55977]
[1778450737967,44.34,81023.86,65.1,-0.04416,8e-05,2.54296]
[1778450737990,44.34,81026.73,65.1,-0.04392,8e-05,2.53167]
[1778450739180,44.34,81021.31,65.1,-0.04433,8e-05,2.55071]
[1778450740466,44.34,81021.31,65.1,-0.04433,8e-05,2.55071]
[1778450740489,44.33,81037.29,65.1,-0.0431,8e-05,2.4939]
[1778450741193,44.33,81030.79,65.1,-0.04359,8e-05,2.51661]
[1778450744130,44.33,81038.78,65.1,-0.04297,8e-05,2.48791]
[1778450744214,44.33,81044.57,65.1,-0.04253,7e-05,2.46766]
[1778450745172,44.33,81044.57,65.1,-0.04253,7e-05,2.46766]
[1778450747440,44.33,81050.77,65.1,-0.04207,7e-05,2.4463]
[1778450747528,44.33,81040.83,65.1,-0.04283,8e-05,2.48128]
[1778450748736,44.33,81040.83,65.1,-0.04283,8e-05,2.48128]
[1778450748806,44.34,81032.93,65.1,-0.04344,8e-05,2.50959]
[1778450754288,44.34,81023.84,65.1,-0.04416,8e-05,2.54303]
[1778450757004,44.35,81018.23,65.1,-0.04461,8e-05,2.56356]
[1778450759938,44.35,81005.39,65.1,-0.04563,8e-05,2.61012]
[1778450763351,44.35,80998.21,65.1,-0.0462,8e-05,2.63642]
[1778450764411,44.35,80991.94,65.1,-0.04671,8e-05,2.65935]
[1778450767379,44.35,80976.6,65.1,-0.04796,8e-05,2.71589]
[1778450772418,44.35,80972.07,65.1,-0.04833,8e-05,2.73233]
[1778450778462,44.34,80961.94,65.1,-0.04916,8e-05,2.76944]
[1778450779662,44.34,80961.94,65.1,-0.04916,8e-05,2.76944]
[1778450779687,44.34,80954.49,65.1,-0.04979,9e-05,2.79738]
[1778450782486,44.34,80962.4,65.1,-0.04911,8e-05,2.76696]
[1778450787521,44.33,80960.28,65.1,-0.04927,8e-05,2.77415]
[1778450792556,44.33,80950.56,65.1,-0.04993,9e-05,2.8013]
[1778450794570,44.33,80935.79,65.1,-0.0512,9e-05,2.85722]
[1778450799605,44.32,80938.32,65.1,-0.05095,9e-05,2.84617]
[1778450801727,44.32,80938.1,65.1,-0.05096,9e-05,2.84674]
[1778450801941,44.32,80938.1,65.1,-0.05096,9e-05,2.84674]
[1778450802051,44.32,80938.1,65.1,-0.05096,9e-05,2.84674]
[1778450802102,44.32,80938.1,65.1,-0.05096,9e-05,2.84674]
[1778450802114,44.32,80938.1,65.1,-0.05096,9e-05,2.84674]
[1778450802195,44.32,80938.1,65.1,-0.05096,9e-05,2.84674]
[1778450802217,44.31,80938.51,65.1,-0.05091,9e-05,2.84461]
[1778450802241,44.31,80938.51,65.1,-0.05091,9e-05,2.84461]
[1778450802661,44.31,80973.0,65.1,-0.04799,8e-05,2.71452]
[1778450804695,44.32,80972.47,65.1,-0.04804,8e-05,2.71676]
[1778450804703,44.32,80972.47,65.1,-0.04804,8e-05,2.71676]
[1778450804958,44.32,80972.47,65.1,-0.04804,8e-05,2.71676]
[1778450805194,44.32,80972.47,65.1,-0.04804,8e-05,2.71676]
[1778450805009,44.32,80967.76,65.1,-0.04845,8e-05,2.73527]
[1778450805640,44.32,80967.76,65.1,-0.04845,8e-05,2.73527]
[1778450805770,44.32,80967.76,65.1,-0.04845,8e-05,2.73527]
[1778450805821,44.32,80967.76,65.1,-0.04845,8e-05,2.73527]
[1778450806159,44.32,80967.76,65.1,-0.04845,8e-05,2.73527]
[1778450807008,44.32,80968.04,65.1,-0.04842,8e-05,2.73412]
[1778450807097,44.32,81011.21,65.1,-0.04493,8e-05,2.57604]
[1778450807668,44.32,81021.75,65.1,-0.04411,8e-05,2.53827]
[1778450808658,44.32,81021.75,65.1,-0.04411,8e-05,2.53827]
[1778450809740,44.32,81020.84,65.1,-0.04418,8e-05,2.54166]
[1778450810077,44.32,81020.84,65.1,-0.04418,8e-05,2.54166]
[1778450810079,44.32,81020.84,65.1,-0.04418,8e-05,2.54166]
[1778450810389,44.32,81023.86,65.1,-0.04395,8e-05,2.53114]
[1778450810392,44.32,81023.86,65.1,-0.04395,8e-05,2.53114]
[1778450810885,44.33,81049.94,65.1,-0.04199,7e-05,2.4401]
[1778450811245,44.33,81049.94,65.1,-0.04199,7e-05,2.4401]
[1778450811419,44.33,81049.94,65.1,-0.04199,7e-05,2.4401]
[1778450812282,44.33,81049.48,65.1,-0.04202,7e-05,2.44169]
[1778450813031,44.33,81049.48,65.1,-0.04202,7e-05,2.44169]
[1778450813053,44.33,81043.68,65.1,-0.04247,7e-05,2.46258]
[1778450813587,44.33,81043.68,65.1,-0.04247,7e-05,2.46258]
[1778450815440,44.33,81044.03,65.1,-0.04245,7e-05,2.46169]
[1778450815769,44.33,81044.03,65.1,-0.04245,7e-05,2.46169]
[1778450816031,44.33,81044.03,65.1,-0.04245,7e-05,2.46169]
[1778450816182,44.33,81044.03,65.1,-0.04245,7e-05,2.46169]
[1778450816183,44.34,81067.7,65.1,-0.04072,7e-05,2.38079]
[1778450816776,44.34,81091.21,65.1,-0.03905,7e-05,2.30161]
[1778450817293,44.34,81091.21,65.1,-0.03905,7e-05,2.30161]
[1778450818159,44.34,81091.21,65.1,-0.03905,7e-05,2.30161]
[1778450819169,44.34,81090.86,65.1,-0.03908,7e-05,2.30323]
[1778450818750,44.38,81102.83,65.1,-0.03837,7e-05,2.26937]
[1778450819880,44.38,81102.83,65.1,-0.03837,7e-05,2.26937]
[1778450819942,44.42,81115.49,65.1,-0.03765,7e-05,2.23472]
[1778450820892,44.42,81115.49,65.1,-0.03765,7e-05,2.23472]
[1778450820894,44.42,81115.49,65.1,-0.03765,7e-05,2.23472]
[1778450820953,44.44,81103.74,65.1,-0.03853,7e-05,2.27721]
[1778450821517,44.44,81103.74,65.1,-0.03853,7e-05,2.27721]
[1778450821625,44.44,81103.74,65.1,-0.03853,7e-05,2.27721]
[1778450821651,44.44,81103.74,65.1,-0.03853,7e-05,2.27721]
[1778450822779,44.45,81109.96,65.1,-0.03813,7e-05,2.25798]
[1778450823786,44.46,81101.07,65.1,-0.03876,7e-05,2.2879]
[1778450824582,44.46,81101.07,65.1,-0.03876,7e-05,2.2879]
[1778450825056,44.46,81111.96,65.1,-0.03802,7e-05,2.25267]
[1778450826352,44.46,81116.44,65.1,-0.03773,7e-05,2.2387]
[1778450826365,44.46,81116.44,65.1,-0.03773,7e-05,2.2387]
[1778450826408,44.46,81116.44,65.1,-0.03773,7e-05,2.2387]
[1778450827113,44.46,81116.44,65.1,-0.03773,7e-05,2.2387]
[1778450827203,44.47,81140.81,65.1,-0.03612,7e-05,2.16094]
[1778450828821,44.48,81150.04,65.1,-0.03555,6e-05,2.13334]
[1778450829828,44.48,81177.16,65.1,-0.03384,6e-05,2.04911]
[1778450830740,44.48,81177.16,65.1,-0.03384,6e-05,2.04911]
[1778450831115,44.49,81206.36,65.1,-0.0321,6e-05,1.96278]
[1778450831844,44.54,81212.27,65.1,-0.03189,6e-05,1.95254]
[1778450833174,44.54,81212.27,65.1,-0.03189,6e-05,1.95254]
[1778450833226,44.59,81212.42,65.1,-0.03203,6e-05,1.95951]
[1778450834965,44.71,81222.23,65.1,-0.03181,6e-05,1.94829]
[1778450835876,44.77,81232.06,65.1,-0.03141,6e-05,1.92834]
[1778450836487,44.77,81232.06,65.1,-0.03141,6e-05,1.92834]
[1778450837470,44.82,81228.19,65.1,-0.03181,6e-05,1.94845]
[1778450838135,44.87,81216.87,65.1,-0.0326,6e-05,1.9885]
[1778450838900,44.91,81200.79,65.1,-0.03369,6e-05,2.04271]
[1778450839328,44.91,81200.79,65.1,-0.03369,6e-05,2.04271]
[1778450839907,44.91,81194.23,65.1,-0.03409,6e-05,2.06241]
[1778450840343,44.91,81194.23,65.1,-0.03409,6e-05,2.06241]
[1778450840367,44.91,81194.23,65.1,-0.03409,6e-05,2.06241]
[1778450840914,44.91,81184.04,65.1,-0.03473,6e-05,2.0938]
[1778450841536,44.91,81184.04,65.1,-0.03473,6e-05,2.0938]
[1778450841754,44.91,81184.04,65.1,-0.03473,6e-05,2.0938]
[1778450843030,44.91,81190.52,65.1,-0.03433,6e-05,2.07418]
[1778450843935,44.91,81200.1,65.1,-0.03375,6e-05,2.0452]
[1778450844942,44.93,81191.8,65.1,-0.0343,6e-05,2.07264]
[1778450846377,44.93,81196.58,65.1,-0.03401,6e-05,2.05825]
[1778450846445,44.93,81196.58,65.1,-0.03401,6e-05,2.05825]
[1778450846956,44.93,81193.79,65.1,-0.0342,6e-05,2.06765]
[1778450848164,44.93,81193.79,65.1,-0.0342,6e-05,2.06765]
[1778450848245,44.94,81187.08,65.1,-0.03463,6e-05,2.0891]
[1778450848977,44.95,81180.25,65.1,-0.03508,6e-05,2.11103]
[1778450851010,44.96,81188.67,65.1,-0.03447,6e-05,2.07926]
[1778450851876,44.96,81188.67,65.1,-0.03447,6e-05,2.07926]
[1778450851991,44.96,81197.12,65.1,-0.03397,6e-05,2.05439]
[1778450855013,44.98,81189.32,65.1,-0.0345,6e-05,2.08089]
[1778450856019,44.99,81183.6,65.1,-0.03488,6e-05,2.09934]
[1778450858086,44.99,81181.04,65.1,-0.03506,6e-05,2.1081]
[1778450861094,45.01,81182.69,65.1,-0.03501,6e-05,2.10555]
[1778450863069,45.03,81172.61,65.1,-0.0357,6e-05,2.13936]
[1778450866090,45.04,81163.13,65.1,-0.03636,6e-05,2.1715]
[1778450867099,45.05,81155.51,65.1,-0.03687,7e-05,2.19634]
[1778450868212,45.05,81155.51,65.1,-0.03687,7e-05,2.19634]
[1778450870581,45.06,81148.5,65.1,-0.03738,7e-05,2.22075]
[1778450874148,45.08,81135.61,65.1,-0.0383,7e-05,2.26484]
[1778450879183,45.1,81128.87,65.1,-0.03882,7e-05,2.28972]
[1778450882204,45.14,81122.16,65.1,-0.03942,7e-05,2.31824]
[1778450884218,45.14,81116.43,65.1,-0.03984,7e-05,2.3381]
[1778450885225,45.15,81109.25,65.1,-0.04035,7e-05,2.36239]
[1778450888246,45.15,81102.87,65.1,-0.04083,7e-05,2.38494]
[1778450889313,45.15,81102.87,65.1,-0.04083,7e-05,2.38494]
[1778450889253,45.16,81094.5,65.1,-0.04144,7e-05,2.41348]
[1778450889358,45.16,81094.5,65.1,-0.04144,7e-05,2.41348]
[1778450889725,45.16,81094.5,65.1,-0.04144,7e-05,2.41348]
[1778450889906,45.16,81094.5,65.1,-0.04144,7e-05,2.41348]
[1778450890184,45.16,81094.5,65.1,-0.04144,7e-05,2.41348]
[1778450890261,45.16,81149.48,65.1,-0.03763,7e-05,2.23299]
[1778450891268,45.16,81166.56,65.1,-0.0365,7e-05,2.17865]
[1778450892414,45.16,81164.65,65.1,-0.03663,7e-05,2.18466]
[1778450892637,45.16,81164.65,65.1,-0.03663,7e-05,2.18466]
[1778450893282,45.16,81164.11,65.1,-0.03668,7e-05,2.18708]
[1778450896648,45.18,81163.91,65.1,-0.03673,7e-05,2.18985]
[1778450900089,45.19,81170.14,65.1,-0.03637,6e-05,2.17237]
[1778450902345,45.2,81180.55,65.1,-0.03575,6e-05,2.14209]
[1778450903847,45.2,81180.55,65.1,-0.03575,6e-05,2.14209]
[1778450905575,45.22,81182.77,65.1,-0.03564,6e-05,2.13677]
[1778450907380,45.23,81190.2,65.1,-0.03522,6e-05,2.1162]
[1778450910401,45.25,81181.55,65.1,-0.03582,6e-05,2.14542]
[1778450913556,45.26,81186.44,65.1,-0.03543,6e-05,2.125]
[1778450915765,45.27,81188.71,65.1,-0.03531,6e-05,2.11881]
[1778450917450,45.28,81197.76,65.1,-0.03479,6e-05,2.09349]
[1778450920121,45.29,81194.67,65.1,-0.035,6e-05,2.10381]
[1778450922485,45.31,81185.16,65.1,-0.03567,6e-05,2.13643]
[1778450926641,45.33,81183.9,65.1,-0.0358,6e-05,2.14268]
[1778450928294,45.33,81184.96,65.1,-0.03574,6e-05,2.14017]
[1778450929534,45.39,81195.27,65.1,-0.03529,6e-05,2.11788]
[1778450932556,45.55,81208.9,65.1,-0.03491,6e-05,2.09993]
[1778450933449,45.55,81208.9,65.1,-0.03491,6e-05,2.09993]
[1778450933563,45.56,81215.7,65.1,-0.03451,6e-05,2.08013]
[1778450934497,45.56,81215.7,65.1,-0.03451,6e-05,2.08013]
[1778450937696,45.57,81223.14,65.1,-0.03409,6e-05,2.05943]
[1778450939609,45.6,81230.73,65.1,-0.03373,6e-05,2.04167]
[1778450940616,45.61,81239.86,65.1,-0.03319,6e-05,2.01507]
[1778450945651,45.62,81235.63,65.1,-0.03349,6e-05,2.03012]
[1778450948672,45.63,81223.38,65.1,-0.03427,6e-05,2.06819]
[1778450951029,45.66,81218.59,65.1,-0.03465,6e-05,2.08697]
[1778450956728,45.77,81214.67,65.1,-0.03522,6e-05,2.11522]
[1778450958745,45.8,81193.08,65.1,-0.03667,6e-05,2.18552]
[1778450959752,45.8,81203.82,65.1,-0.03599,6e-05,2.15251]
[1778450961053,45.8,81210.62,65.1,-0.03557,6e-05,2.13226]
[1778450966801,45.83,81213.19,65.1,-0.0355,6e-05,2.12911]
[1778450968907,45.84,81224.42,65.1,-0.03482,6e-05,2.09566]
[1778450969822,45.84,81230.58,65.1,-0.03445,6e-05,2.0775]
[1778450972843,45.85,81220.4,65.1,-0.03498,6e-05,2.10185]
[1778450975864,45.86,81213.26,65.1,-0.03545,6e-05,2.12469]
[1778450980899,45.87,81216.54,65.1,-0.03528,6e-05,2.11647]
[1778450984928,45.88,81205.7,65.1,-0.03599,6e-05,2.15098]
[1778450989963,45.89,81202.7,65.1,-0.03621,6e-05,2.16165]
[1778450990970,45.89,81196.03,65.1,-0.03664,6e-05,2.18256]
[1778450993316,45.89,81188.21,65.1,-0.03716,7e-05,2.20766]
[1778450994998,45.89,81181.71,65.1,-0.03759,7e-05,2.22825]
[1778451000034,45.9,81181.15,65.1,-0.03765,7e-05,2.231]
[1778451002048,45.9,81187.46,65.1,-0.03724,7e-05,2.21151]
[1778451007084,45.91,81185.74,65.1,-0.03737,7e-05,2.21782]
[1778451010106,45.91,81199.23,65.1,-0.03651,6e-05,2.17632]
[1778451010656,45.91,81199.23,65.1,-0.03651,6e-05,2.17632]
[1778451011113,45.92,81208.98,65.1,-0.03591,6e-05,2.14696]
[1778451012120,45.92,81217.0,65.1,-0.03542,6e-05,2.12319]
[1778451015142,45.94,81231.14,65.1,-0.03459,6e-05,2.08279]
[1778451017283,45.95,81236.65,65.1,-0.03429,6e-05,2.06799]
[1778451017858,45.95,81236.65,65.1,-0.03429,6e-05,2.06799]
[1778451018162,45.95,81237.61,65.1,-0.03424,6e-05,2.06554]
[1778451023198,45.97,81233.18,65.1,-0.03455,6e-05,2.08084]
[1778451026222,45.97,81238.97,65.1,-0.03422,6e-05,2.06471]
[1778451027231,45.98,81247.13,65.1,-0.03374,6e-05,2.0409]
[1778451028405,45.98,81263.21,65.1,-0.0328,6e-05,1.9942]
[1778451028661,45.98,81263.21,65.1,-0.0328,6e-05,1.9942]
[1778451028661,45.98,81263.21,65.1,-0.0328,6e-05,1.9942]
[1778451028966,45.98,81263.21,65.1,-0.0328,6e-05,1.9942]
[1778451029134,45.98,81263.21,65.1,-0.0328,6e-05,1.9942]
[1778451029393,45.98,81263.21,65.1,-0.0328,6e-05,1.9942]
[1778451029503,45.98,81263.21,65.1,-0.0328,6e-05,1.9942]
[1778451029642,45.98,81263.21,65.1,-0.0328,6e-05,1.9942]
[1778451029446,45.98,81299.86,65.1,-0.03071,6e-05,1.88961]
[1778451030237,45.98,81299.86,65.1,-0.03071,6e-05,1.88961]
[1778451030283,46.04,81330.36,65.1,-0.02922,5e-05,1.81394]
[1778451030928,46.04,81330.36,65.1,-0.02922,5e-05,1.81394]
[1778451031285,46.1,81339.02,65.1,-0.02882,5e-05,1.79224]
[1778451031892,46.1,81339.02,65.1,-0.02882,5e-05,1.79224]
[1778451032292,46.11,81337.46,65.1,-0.02892,5e-05,1.797]
[1778451032564,46.11,81337.46,65.1,-0.02892,5e-05,1.797]
[1778451032575,46.11,81337.46,65.1,-0.02892,5e-05,1.797]
[1778451032633,46.11,81337.46,65.1,-0.02892,5e-05,1.797]
[1778451033299,46.12,81339.66,65.1,-0.02883,5e-05,1.79242]
[1778451034436,46.12,81339.66,65.1,-0.02883,5e-05,1.79242]
[1778451035443,46.13,81363.75,65.1,-0.02761,5e-05,1.72991]
[1778451036417,46.13,81363.75,65.1,-0.02761,5e-05,1.72991]
[1778451036468,46.15,81370.56,65.1,-0.02734,5e-05,1.71594]
[1778451036494,46.15,81370.56,65.1,-0.02734,5e-05,1.71594]
[1778451037104,46.15,81370.56,65.1,-0.02734,5e-05,1.71594]
[1778451037328,46.2,81373.01,65.1,-0.02735,5e-05,1.7163]
[1778451037616,46.2,81373.01,65.1,-0.02735,5e-05,1.7163]
[1778451038242,46.2,81373.01,65.1,-0.02735,5e-05,1.7163]
[1778451038340,46.26,81367.13,65.1,-0.0278,5e-05,1.73975]
[1778451039344,46.32,81376.85,65.1,-0.02747,5e-05,1.72248]
[1778451040615,46.38,81372.96,65.1,-0.02782,5e-05,1.7407]
[1778451040732,46.38,81372.96,65.1,-0.02782,5e-05,1.7407]
[1778451041357,46.44,81365.17,65.1,-0.02837,5e-05,1.76931]
[1778451042364,46.5,81357.45,65.1,-0.02893,5e-05,1.798]
[1778451043631,46.56,81352.95,65.1,-0.02932,5e-05,1.81827]
[1778451044378,46.61,81353.1,65.1,-0.02946,5e-05,1.82554]
[1778451044707,46.61,81353.1,65.1,-0.02946,5e-05,1.82554]
[1778451045490,46.67,81357.73,65.1,-0.02938,5e-05,1.82131]
[1778451050424,46.97,81351.6,65.1,-0.03051,5e-05,1.87911]
[1778451051357,46.97,81351.6,65.1,-0.03051,5e-05,1.87911]
[1778451052875,47.09,81351.04,65.1,-0.03087,5e-05,1.8972]
[1778451053382,47.09,81351.04,65.1,-0.03087,5e-05,1.8972]
[1778451053446,47.13,81348.79,65.1,-0.03111,5e-05,1.90952]
[1778451054392,47.13,81348.79,65.1,-0.03111,5e-05,1.90952]
[1778451054454,47.18,81348.45,65.1,-0.03125,5e-05,1.91638]
[1778451055460,47.24,81342.59,65.1,-0.03173,6e-05,1.94091]
[1778451058319,47.35,81341.5,65.1,-0.03212,6e-05,1.96063]
[1778451058481,47.36,81341.16,65.1,-0.03216,6e-05,1.96242]
[1778451058996,47.36,81341.16,65.1,-0.03216,6e-05,1.96242]
[1778451059488,47.4,81332.65,65.1,-0.03274,6e-05,1.99129]
[1778451060180,47.4,81332.65,65.1,-0.03274,6e-05,1.99129]
[1778451060495,47.4,81321.65,65.1,-0.03337,6e-05,2.02245]
[1778451062509,47.41,81337.28,65.1,-0.0325,6e-05,1.97954]
[1778451064517,47.41,81336.44,65.1,-0.03256,6e-05,1.98237]
[1778451064528,47.44,81318.49,65.1,-0.03368,6e-05,2.03793]
[1778451066452,47.44,81318.49,65.1,-0.03368,6e-05,2.03793]
[1778451066492,47.44,81318.49,65.1,-0.03368,6e-05,2.03793]
[1778451066537,47.5,81325.18,65.1,-0.03347,6e-05,2.02769]
[1778451067990,47.5,81325.18,65.1,-0.03347,6e-05,2.02769]
[1778451068033,47.5,81328.59,65.1,-0.03327,6e-05,2.01767]
[1778451069903,47.5,81330.01,65.1,-0.03319,6e-05,2.01377]
[1778451071447,47.5,81327.75,65.1,-0.03332,6e-05,2.02031]
[1778451071483,47.5,81327.75,65.1,-0.03332,6e-05,2.02031]
[1778451071517,47.5,81328.39,65.1,-0.03329,6e-05,2.01872]
[1778451073478,47.5,81327.36,65.1,-0.03335,6e-05,2.02165]
[1778451075150,47.51,81331.65,65.1,-0.03311,6e-05,2.00997]
[1778451075150,47.51,81331.65,65.1,-0.03311,6e-05,2.00997]
[1778451075237,47.51,81324.83,65.1,-0.03351,6e-05,2.0296]
[1778451076608,47.52,81334.96,65.1,-0.03295,6e-05,2.00191]
[1778451078621,47.53,81325.25,65.1,-0.03354,6e-05,2.03114]
[1778451079628,47.54,81319.04,65.1,-0.03391,6e-05,2.0497]
[1778451082971,47.55,81315.9,65.1,-0.03413,6e-05,2.06027]
[1778451082995,47.55,81315.9,65.1,-0.03413,6e-05,2.06027]
[1778451083015,47.55,81306.56,65.1,-0.03469,6e-05,2.08803]
[1778451083658,47.56,81323.24,65.1,-0.03373,6e-05,2.04069]
[1778451085329,47.56,81323.24,65.1,-0.03373,6e-05,2.04069]
[1778451085379,47.56,81323.24,65.1,-0.03373,6e-05,2.04069]
[1778451085479,47.57,81320.08,65.1,-0.03395,6e-05,2.05131]
[1778451086003,47.57,81320.08,65.1,-0.03395,6e-05,2.05131]
[1778451086034,47.57,81316.14,65.1,-0.03418,6e-05,2.06262]
[1778451089383,47.57,81328.24,65.1,-0.03348,6e-05,2.02852]
[1778451089563,47.57,81328.24,65.1,-0.03348,6e-05,2.02852]
[1778451089698,47.57,81343.88,65.1,-0.0326,6e-05,1.98461]
[1778451091084,47.57,81343.88,65.1,-0.0326,6e-05,1.98461]
[1778451091129,47.57,81357.76,65.1,-0.03172,6e-05,1.93902]
[1778451092728,47.57,81352.57,65.1,-0.032,6e-05,1.95323]
[1778451093301,47.57,81352.57,65.1,-0.032,6e-05,1.95323]
[1778451093306,47.57,81352.57,65.1,-0.032,6e-05,1.95323]
[1778451094477,47.58,81342.28,65.1,-0.03258,6e-05,1.98209]
[1778451095740,47.57,81348.62,65.1,-0.03223,6e-05,1.96429]
[1778451100815,47.57,81350.77,65.1,-0.0321,6e-05,1.95792]
[1778451105836,47.57,81355.33,65.1,-0.03184,6e-05,1.94494]
[1778451107276,47.57,81387.88,65.1,-0.03008,5e-05,1.85638]
[1778451112429,47.57,81385.61,65.1,-0.03021,5e-05,1.86279]
[1778451117899,47.57,81384.97,65.1,-0.03025,5e-05,1.86507]
[1778451119917,47.58,81378.0,65.1,-0.03063,5e-05,1.88395]
[1778451120920,47.58,81366.16,65.1,-0.03126,5e-05,1.91615]
[1778451124948,47.58,81357.71,65.1,-0.03173,6e-05,1.93926]
[1778451129983,47.57,81354.03,65.1,-0.03192,6e-05,1.94911]
[1778451132100,47.57,81361.15,65.1,-0.03153,5e-05,1.92935]
[1778451134011,47.57,81388.5,65.1,-0.03006,5e-05,1.85523]
[1778451134602,47.57,81388.5,65.1,-0.03006,5e-05,1.85523]
[1778451135372,47.57,81403.24,65.1,-0.02929,5e-05,1.81626]
[1778451136038,47.57,81415.93,65.1,-0.02865,5e-05,1.78327]
[1778451138168,47.58,81417.39,65.1,-0.02858,5e-05,1.77969]
[1778451139346,47.58,81414.55,65.1,-0.02873,5e-05,1.78727]
[1778451139365,47.58,81407.37,65.1,-0.0291,5e-05,1.80638]
[1778451143320,47.58,81404.11,65.1,-0.02928,5e-05,1.81542]
[1778451143331,47.58,81404.11,65.1,-0.02928,5e-05,1.81542]
[1778451144519,47.58,81404.11,65.1,-0.02928,5e-05,1.81542]
[1778451144521,47.58,81404.11,65.1,-0.02928,5e-05,1.81542]
[1778451144093,47.58,81408.94,65.1,-0.02903,5e-05,1.80292]
[1778451149128,47.57,81411.5,65.1,-0.02886,5e-05,1.79405]
[1778451152150,47.56,81400.42,65.1,-0.02929,5e-05,1.81473]
[1778451152879,47.56,81400.42,65.1,-0.02929,5e-05,1.81473]
[1778451153160,47.55,81392.77,65.1,-0.02968,5e-05,1.83446]
[1778451155174,47.55,81385.48,65.1,-0.03004,5e-05,1.85286]
[1778451156181,47.54,81377.86,65.1,-0.03044,5e-05,1.87275]
[1778451161216,47.52,81375.02,65.1,-0.03053,5e-05,1.87756]
[1778451166251,47.5,81375.16,65.1,-0.03047,5e-05,1.87431]
[1778451169725,47.49,81370.01,65.1,-0.03071,5e-05,1.8865]
[1778451170279,47.49,81359.05,65.1,-0.03129,5e-05,1.91576]
[1778451175264,47.48,81356.06,65.1,-0.03145,5e-05,1.92348]
[1778451176321,47.48,81344.52,65.1,-0.03208,6e-05,1.95508]
[1778451178337,47.48,81329.78,65.1,-0.0329,6e-05,1.99602]
[1778451183391,47.47,81328.84,65.1,-0.03293,6e-05,1.99741]
[1778451183865,47.47,81328.84,65.1,-0.03293,6e-05,1.99741]
[1778451184396,47.47,81320.68,65.1,-0.03339,6e-05,2.02028]
[1778451185404,47.46,81310.75,65.1,-0.03396,6e-05,2.04841]
[1778451190439,47.45,81308.92,65.1,-0.03403,6e-05,2.05156]
[1778451195479,47.44,81307.39,65.1,-0.03408,6e-05,2.05413]
[1778451196585,47.43,81296.94,65.1,-0.03469,6e-05,2.08403]
[1778451199503,47.43,81290.17,65.1,-0.03507,6e-05,2.10249]
[1778451200307,47.43,81290.17,65.1,-0.03507,6e-05,2.10249]
[1778451200808,47.42,81290.24,65.1,-0.03505,6e-05,2.10183]
[1778451201543,47.42,81307.15,65.1,-0.03404,6e-05,2.05226]
[1778451207563,47.4,81310.85,65.1,-0.03378,6e-05,2.03953]
[1778451212598,47.39,81311.35,65.1,-0.0336,6e-05,2.02892]
[1778451214612,47.39,81318.77,65.1,-0.03316,6e-05,2.00713]
[1778451215619,47.39,81329.06,65.1,-0.03257,6e-05,1.97777]
[1778451217633,47.38,81321.9,65.1,-0.03297,6e-05,1.99748]
[1778451222668,47.37,81317.38,65.1,-0.0332,6e-05,2.00887]
[1778451227705,47.36,81319.57,65.1,-0.03304,6e-05,2.00121]
[1778451229718,47.36,81325.32,65.1,-0.03271,6e-05,1.98441]
[1778451233746,47.35,81318.91,65.1,-0.03305,6e-05,2.00151]
[1778451238782,47.34,81314.19,65.1,-0.03329,6e-05,2.01345]
[1778451239789,47.34,81321.38,65.1,-0.03287,6e-05,1.99273]
[1778451244899,47.33,81316.56,65.1,-0.03313,6e-05,2.0053]
[1778451244997,47.33,81324.27,65.1,-0.03268,6e-05,1.98319]
[1778451248853,47.32,81316.19,65.1,-0.03312,6e-05,2.00504]
[1778451253887,47.31,81309.86,65.1,-0.03346,6e-05,2.02157]
[1778451258922,47.3,81305.35,65.1,-0.03369,6e-05,2.03286]
[1778451261943,47.29,81313.01,65.1,-0.03322,6e-05,2.00997]
[1778451266080,47.28,81324.48,65.1,-0.03254,6e-05,1.97634]
[1778451272015,47.27,81323.64,65.1,-0.03245,6e-05,1.96989]
[1778451277131,47.27,81325.92,65.1,-0.0323,6e-05,1.9626]
[1778451282667,47.26,81325.17,65.1,-0.03232,6e-05,1.96363]
[1778451289133,47.25,81324.96,65.1,-0.0323,6e-05,1.96251]
[1778451292155,47.24,81306.39,65.1,-0.03335,6e-05,2.01442]
[1778451295176,47.24,81312.53,65.1,-0.03298,6e-05,1.996]
[1778451300211,47.23,81312.48,65.1,-0.03295,6e-05,1.9948]
[1778451301218,47.23,81318.61,65.1,-0.0326,6e-05,1.97718]
[1778451303232,47.22,81329.25,65.1,-0.03199,6e-05,1.94688]
[1778451306253,47.22,81321.88,65.1,-0.03239,6e-05,1.96698]
[1778451311458,47.21,81318.69,65.1,-0.03256,6e-05,1.97509]
[1778451314309,47.21,81308.93,65.1,-0.0331,6e-05,2.00185]
[1778451314880,47.21,81308.93,65.1,-0.0331,6e-05,2.00185]
[1778451316428,47.2,81292.79,65.1,-0.03403,6e-05,2.04761]
[1778451319196,47.2,81288.53,65.1,-0.03426,6e-05,2.05923]
[1778451320992,47.19,81291.03,65.1,-0.0341,6e-05,2.05123]
[1778451321750,47.19,81297.27,65.1,-0.03372,6e-05,2.03252]
[1778451322369,47.19,81287.9,65.1,-0.03427,6e-05,2.05962]
[1778451323172,47.19,81287.9,65.1,-0.03427,6e-05,2.05962]
[1778451323374,47.18,81280.69,65.1,-0.03469,6e-05,2.08028]
[1778451328409,47.17,81279.77,65.1,-0.03471,6e-05,2.08094]
[1778451333444,47.16,81279.43,65.1,-0.03457,6e-05,2.07232]
[1778451338479,47.14,81278.88,65.1,-0.03456,6e-05,2.07197]
[1778451343517,47.13,81281.76,65.1,-0.03435,6e-05,2.06163]
[1778451348818,47.12,81280.85,65.1,-0.03438,6e-05,2.0628]
[1778451349497,47.12,81281.19,65.1,-0.03435,6e-05,2.06144]
[1778451354796,47.1,81282.38,65.1,-0.03423,6e-05,2.05577]
[1778451360637,47.08,81270.12,65.1,-0.03492,6e-05,2.08916]
[1778451362651,47.08,81263.83,65.1,-0.03528,6e-05,2.10688]
[1778451367689,47.06,81264.13,65.1,-0.03522,6e-05,2.10379]
[1778451369703,47.06,81271.8,65.1,-0.03474,6e-05,2.08033]
[1778451371498,47.05,81272.27,65.1,-0.0347,6e-05,2.07856]
[1778451371856,47.05,81272.27,65.1,-0.0347,6e-05,2.07856]
[1778451371920,47.05,81272.27,65.1,-0.0347,6e-05,2.07856]
[1778451371724,47.05,81257.73,65.1,-0.03558,6e-05,2.12154]
[1778451371966,47.05,81257.73,65.1,-0.03558,6e-05,2.12154]
[1778451372317,47.05,81257.73,65.1,-0.03558,6e-05,2.12154]
[1778451372795,47.05,81237.73,65.1,-0.03682,6e-05,2.18124]
[1778451375571,47.05,81236.77,65.1,-0.03688,6e-05,2.18387]
[1778451375750,47.05,81237.67,65.1,-0.03682,6e-05,2.181]
[1778451376320,47.05,81237.67,65.1,-0.03682,6e-05,2.181]
[1778451379875,47.03,81237.68,65.1,-0.03677,6e-05,2.17875]
[1778451385821,47.01,81238.76,65.1,-0.03663,6e-05,2.17203]
[1778451390856,46.99,81233.68,65.1,-0.03689,6e-05,2.18463]
[1778451396755,46.97,81232.55,65.1,-0.0368,6e-05,2.17798]
[1778451401937,46.95,81235.0,65.1,-0.03656,6e-05,2.16659]
[1778451407079,46.93,81230.35,65.1,-0.03681,6e-05,2.17847]
[1778451408080,46.92,81215.65,65.1,-0.03773,6e-05,2.22235]
[1778451410228,46.92,81216.15,65.1,-0.03768,6e-05,2.22017]
[1778451413612,46.9,81223.49,65.1,-0.03715,6e-05,2.19507]
[1778451417480,46.89,81225.42,65.1,-0.037,6e-05,2.18742]
[1778451419226,46.88,81220.47,65.1,-0.03729,6e-05,2.20141]
[1778451419915,46.88,81220.05,65.1,-0.0373,6e-05,2.2021]
[1778451425109,46.86,81217.64,65.1,-0.03739,6e-05,2.2065]
[1778451431149,46.83,81215.06,65.1,-0.03747,6e-05,2.21016]
[1778451436184,46.81,81214.29,65.1,-0.03746,6e-05,2.20947]
[1778451438277,46.81,81215.25,65.1,-0.03738,6e-05,2.2059]
[1778451438296,46.81,81215.25,65.1,-0.03738,6e-05,2.2059]
[1778451438474,46.81,81215.25,65.1,-0.03738,6e-05,2.2059]
[1778451443982,46.78,81208.52,65.1,-0.03774,6e-05,2.22305]
[1778451448914,46.76,81224.61,65.1,-0.03664,6e-05,2.17005]
[1778451450876,46.75,81215.77,65.1,-0.03718,6e-05,2.19596]
[1778451451363,46.75,81222.89,65.1,-0.0366,6e-05,2.16638]
[1778451454692,46.74,81227.27,65.1,-0.0363,6e-05,2.15202]
[1778451454771,46.74,81239.33,65.1,-0.03554,6e-05,2.11517]
[1778451455590,46.74,81239.33,65.1,-0.03554,6e-05,2.11517]
[1778451455684,46.74,81264.4,65.1,-0.034,6e-05,2.04056]
[1778451457334,46.73,81275.67,65.1,-0.03332,6e-05,2.00694]
[1778451458341,46.73,81285.24,65.1,-0.03275,6e-05,1.97891]
[1778451461362,46.72,81300.18,65.1,-0.03187,6e-05,1.93513]
[1778451463542,46.71,81308.99,65.1,-0.03136,6e-05,1.90966]
[1778451464446,46.71,81308.99,65.1,-0.03136,6e-05,1.90966]
[1778451464568,46.71,81326.59,65.1,-0.03038,5e-05,1.86067]
[1778451465395,46.71,81342.44,65.1,-0.02952,5e-05,1.81737]
[1778451465981,46.71,81342.44,65.1,-0.02952,5e-05,1.81737]
[1778451466402,46.7,81336.44,65.1,-0.02984,5e-05,1.83336]
[1778451468416,46.7,81343.58,65.1,-0.02946,5e-05,1.81416]
[1778451471437,46.71,81354.17,65.1,-0.02891,5e-05,1.78606]
[1778451473451,46.71,81340.47,65.1,-0.02963,5e-05,1.82296]
[1778451475887,46.71,81324.57,65.1,-0.03049,5e-05,1.86629]
[1778451476077,46.71,81324.57,65.1,-0.03049,5e-05,1.86629]
[1778451476089,46.71,81324.57,65.1,-0.03049,5e-05,1.86629]
[1778451476200,46.71,81324.57,65.1,-0.03049,5e-05,1.86629]
[1778451476541,46.71,81324.57,65.1,-0.03049,5e-05,1.86629]
[1778451476961,46.71,81324.57,65.1,-0.03049,5e-05,1.86629]
[1778451476629,46.71,81287.0,65.1,-0.0326,6e-05,1.97143]
[1778451477488,46.71,81276.73,65.1,-0.03319,6e-05,2.00069]
[1778451478495,46.71,81286.87,65.1,-0.0326,6e-05,1.97136]
[1778451480228,46.7,81288.9,65.1,-0.03248,6e-05,1.96538]
[1778451481539,46.7,81286.63,65.1,-0.0326,6e-05,1.97166]
[1778451482020,46.7,81286.63,65.1,-0.0326,6e-05,1.97166]
[1778451482049,46.7,81286.63,65.1,-0.0326,6e-05,1.97166]
[1778451482631,46.7,81324.56,65.1,-0.03047,5e-05,1.86515]
[1778451483537,46.7,81343.98,65.1,-0.02942,5e-05,1.81241]
[1778451484802,46.7,81343.98,65.1,-0.02942,5e-05,1.81241]
[1778451484837,46.7,81350.38,65.1,-0.02909,5e-05,1.79544]
[1778451485652,46.7,81356.95,65.1,-0.02875,5e-05,1.77797]
[1778451486553,46.7,81367.36,65.1,-0.02821,5e-05,1.75066]
[1778451491621,46.71,81362.54,65.1,-0.02848,5e-05,1.76412]
[1778451492713,46.71,81362.54,65.1,-0.02848,5e-05,1.76412]
[1778451492793,46.71,81363.07,65.1,-0.02845,5e-05,1.76287]
[1778451494657,46.71,81354.51,65.1,-0.02889,5e-05,1.78529]
[1778451495774,46.71,81354.51,65.1,-0.02889,5e-05,1.78529]
[1778451495775,46.71,81354.51,65.1,-0.02889,5e-05,1.78529]
[1778451495876,46.7,81343.13,65.1,-0.02948,5e-05,1.81532]
[1778451496663,46.7,81349.65,65.1,-0.02913,5e-05,1.7974]
[1778451501698,46.69,81344.62,65.1,-0.02935,5e-05,1.80875]
[1778451504720,46.68,81335.0,65.1,-0.02984,5e-05,1.83339]
[1778451505727,46.67,81316.29,65.1,-0.03085,6e-05,1.88417]
[1778451506574,46.67,81316.29,65.1,-0.03085,6e-05,1.88417]
[1778451506734,46.67,81337.41,65.1,-0.02969,5e-05,1.82596]
[1778451507035,46.67,81337.41,65.1,-0.02969,5e-05,1.82596]
[1778451510394,46.66,81345.77,65.1,-0.02921,5e-05,1.80158]
[1778451510813,46.66,81358.44,65.1,-0.02855,5e-05,1.76789]
[1778451511770,46.65,81365.04,65.1,-0.0281,5e-05,1.74318]
[1778451513874,46.65,81357.37,65.1,-0.02848,5e-05,1.76265]
[1778451514806,46.65,81349.45,65.1,-0.02888,5e-05,1.78331]
[1778451517812,46.64,81339.99,65.1,-0.02936,5e-05,1.80747]
[1778451520804,46.63,81335.09,65.1,-0.0296,5e-05,1.81985]
[1778451523052,46.62,81324.6,65.1,-0.03014,5e-05,1.84698]
[1778451523854,46.62,81313.9,65.1,-0.03072,6e-05,1.87588]
[1778451525658,46.61,81308.5,65.1,-0.03101,6e-05,1.89033]
[1778451525868,46.61,81305.78,65.1,-0.03115,6e-05,1.89734]
[1778451526875,46.61,81315.16,65.1,-0.03063,5e-05,1.8713]
[1778451528035,46.61,81323.24,65.1,-0.03018,5e-05,1.84902]
[1778451528036,46.61,81323.24,65.1,-0.03018,5e-05,1.84902]
[1778451530903,46.61,81308.2,65.1,-0.03101,6e-05,1.89048]
[1778451531910,46.61,81315.64,65.1,-0.0306,5e-05,1.86985]
[1778451533895,46.61,81320.16,65.1,-0.03035,5e-05,1.85739]
[1778451537952,46.61,81311.52,65.1,-0.03082,6e-05,1.8811]
[1778451538959,46.61,81317.75,65.1,-0.03048,5e-05,1.86387]
[1778451542986,46.61,81321.64,65.1,-0.03026,5e-05,1.85315]
[1778451542991,46.61,81325.89,65.1,-0.03003,5e-05,1.84153]
[1778451543997,46.61,81335.47,65.1,-0.02952,5e-05,1.81534]
[1778451546011,46.6,81344.9,65.1,-0.02901,5e-05,1.78969]
[1778451547018,46.6,81357.37,65.1,-0.02836,5e-05,1.75649]
[1778451552053,46.6,81346.72,65.1,-0.02891,5e-05,1.78431]
[1778451552394,46.6,81346.72,65.1,-0.02891,5e-05,1.78431]
[1778451553060,46.6,81347.52,65.1,-0.02887,5e-05,1.78229]
[1778451554064,46.6,81347.52,65.1,-0.02887,5e-05,1.78229]
[1778451555125,46.6,81356.05,65.1,-0.02843,5e-05,1.75992]
[1778451559177,46.61,81363.94,65.1,-0.02803,5e-05,1.73987]
[1778451562128,46.61,81371.5,65.1,-0.02766,5e-05,1.72074]
[1778451563134,46.61,81381.03,65.1,-0.02719,5e-05,1.69636]
[1778451565148,46.62,81372.06,65.1,-0.02765,5e-05,1.71999]
[1778451570183,46.62,81375.53,65.1,-0.0275,5e-05,1.71219]
[1778451574211,46.63,81378.77,65.1,-0.02725,5e-05,1.69795]
[1778451577233,46.64,81368.91,65.1,-0.02776,5e-05,1.72419]
[1778451578240,46.64,81359.1,65.1,-0.02826,5e-05,1.75003]
[1778451582268,46.64,81352.07,65.1,-0.02864,5e-05,1.76921]
[1778451587303,46.65,81353.9,65.1,-0.02856,5e-05,1.76502]
[1778451592338,46.65,81352.6,65.1,-0.02864,5e-05,1.76914]
[1778451596366,46.66,81344.52,65.1,-0.02907,5e-05,1.79114]
[1778451598971,46.66,81345.64,65.1,-0.02901,5e-05,1.78825]
[1778451600309,46.66,81344.34,65.1,-0.02908,5e-05,1.79192]
[1778451601401,46.66,81333.85,65.1,-0.02964,5e-05,1.82028]
[1778451605471,46.66,81321.03,65.1,-0.03034,5e-05,1.85534]
[1778451607550,46.66,81321.51,65.1,-0.03031,5e-05,1.85402]
[1778451612521,46.66,81312.71,65.1,-0.0308,6e-05,1.87816]
[1778451614534,46.66,81304.17,65.1,-0.03127,6e-05,1.90176]
[1778451619022,46.66,81297.81,65.1,-0.03161,6e-05,1.91902]
[1778451619444,46.66,81297.81,65.1,-0.03161,6e-05,1.91902]
[1778451619444,46.66,81297.81,65.1,-0.03161,6e-05,1.91902]
[1778451619995,46.66,81297.81,65.1,-0.03161,6e-05,1.91902]
[1778451624719,46.65,81302.92,65.1,-0.03132,6e-05,1.90429]
[1778451625911,46.65,81310.4,65.1,-0.0309,6e-05,1.88334]
[1778451626727,46.65,81310.4,65.1,-0.0309,6e-05,1.88334]
[1778451626823,46.65,81303.48,65.1,-0.03128,6e-05,1.90251]
[1778451630156,46.65,81303.37,65.1,-0.03128,6e-05,1.90253]
[1778451635169,46.65,81300.22,65.1,-0.03134,6e-05,1.90369]
[1778451635260,46.65,81300.22,65.1,-0.03134,6e-05,1.90369]
[1778451635292,46.65,81307.04,65.1,-0.03096,6e-05,1.88463]
[1778451635691,46.65,81336.6,65.1,-0.02935,5e-05,1.80391]
[1778451637144,46.65,81350.27,65.1,-0.02864,5e-05,1.76768]
[1778451637737,46.65,81356.36,65.1,-0.02832,5e-05,1.75162]
[1778451642571,46.65,81353.65,65.1,-0.02848,5e-05,1.75943]
[1778451644211,46.66,81357.19,65.1,-0.0283,5e-05,1.75043]
[1778451646026,46.66,81356.24,65.1,-0.02835,5e-05,1.75309]
[1778451651335,46.66,81350.28,65.1,-0.02868,5e-05,1.76974]
[1778451651423,46.66,81350.28,65.1,-0.02868,5e-05,1.76974]
[1778451651808,46.67,81343.18,65.1,-0.02905,5e-05,1.78874]
[1778451654916,46.67,81338.63,65.1,-0.0293,5e-05,1.8011]
[1778451656670,46.67,81339.66,65.1,-0.02925,5e-05,1.7985]
[1778451657850,46.67,81328.14,65.1,-0.02986,5e-05,1.8297]
[1778451661085,46.67,81328.98,65.1,-0.02982,5e-05,1.82748]
[1778451662167,46.67,81329.39,65.1,-0.0298,5e-05,1.82641]
[1778451662267,46.67,81333.71,65.1,-0.02957,5e-05,1.81477]
[1778451662892,46.67,81308.41,65.1,-0.03094,6e-05,1.88395]
[1778451663986,46.67,81296.53,65.1,-0.03161,6e-05,1.91706]
[1778451664849,46.67,81296.53,65.1,-0.03161,6e-05,1.91706]
[1778451664899,46.67,81296.68,65.1,-0.03161,6e-05,1.917]
[1778451666244,46.68,81298.15,65.1,-0.03154,6e-05,1.91373]
[1778451666927,46.68,81298.15,65.1,-0.03154,6e-05,1.91373]
[1778451666937,46.68,81298.15,65.1,-0.03154,6e-05,1.91373]
[1778451667580,46.69,81295.61,65.1,-0.0317,6e-05,1.92169]
[1778451670265,46.7,81293.16,65.1,-0.03188,6e-05,1.93058]
[1778451670942,46.71,81290.49,65.1,-0.03205,6e-05,1.93896]
[1778451671379,46.71,81290.49,65.1,-0.03205,6e-05,1.93896]
[1778451671950,46.71,81282.45,65.1,-0.03252,6e-05,1.96234]
[1778451676580,46.73,81280.21,65.1,-0.03272,6e-05,1.97213]
[1778451676985,46.74,81280.22,65.1,-0.03274,6e-05,1.97296]
[1778451678558,46.74,81278.71,65.1,-0.03283,6e-05,1.97777]
[1778451679077,46.74,81278.71,65.1,-0.03283,6e-05,1.97777]
[1778451679348,46.74,81277.91,65.1,-0.03289,6e-05,1.98035]
[1778451680009,46.74,81270.86,65.1,-0.0333,6e-05,2.00062]
[1778451680919,46.74,81270.86,65.1,-0.0333,6e-05,2.00062]
[1778451681013,46.74,81272.15,65.1,-0.03322,6e-05,1.99668]
[1778451682401,46.74,81276.21,65.1,-0.03298,6e-05,1.98475]
[1778451683027,46.74,81276.55,65.1,-0.03297,6e-05,1.98424]
[1778451688063,46.74,81274.44,65.1,-0.03307,6e-05,1.98918]
[1778451688751,46.74,81274.44,65.1,-0.03307,6e-05,1.98918]
[1778451689070,46.74,81273.28,65.1,-0.03313,6e-05,1.9923]
[1778451691084,46.75,81279.43,65.1,-0.03268,6e-05,1.96865]
[1778451696119,46.76,81277.18,65.1,-0.03287,6e-05,1.97761]
[1778451701156,46.78,81273.63,65.1,-0.03312,6e-05,1.99025]
[1778451707198,46.8,81277.32,65.1,-0.03297,6e-05,1.98254]
[1778451712233,46.82,81276.79,65.1,-0.03305,6e-05,1.98652]
[1778451717271,46.84,81279.0,65.1,-0.03297,6e-05,1.9827]
[1778451721299,46.85,81271.9,65.1,-0.03342,6e-05,2.00506]
[1778451726337,46.87,81269.91,65.1,-0.03359,6e-05,2.01315]
[1778451728571,46.87,81267.38,65.1,-0.03375,6e-05,2.02094]
[1778451728599,46.87,81267.38,65.1,-0.03375,6e-05,2.02094]
[1778451728728,46.87,81267.38,65.1,-0.03375,6e-05,2.02094]
[1778451728781,46.87,81258.37,65.1,-0.03429,6e-05,2.04763]
[1778451729451,46.88,81246.95,65.1,-0.035,6e-05,2.08208]
[1778451732789,46.89,81245.15,65.1,-0.03515,6e-05,2.08894]
[1778451732891,46.89,81251.4,65.1,-0.03478,6e-05,2.07121]
[1778451734431,46.9,81251.41,65.1,-0.03479,6e-05,2.07153]
[1778451738449,46.91,81264.23,65.1,-0.03405,6e-05,2.03565]
[1778451743465,46.92,81268.57,65.1,-0.03383,6e-05,2.02511]
[1778451748500,46.94,81260.56,65.1,-0.03435,6e-05,2.05055]
[1778451750514,46.94,81253.05,65.1,-0.03482,6e-05,2.07337]
[1778451755554,46.95,81250.55,65.1,-0.03489,6e-05,2.07477]
[1778451760589,46.97,81260.05,65.1,-0.03435,6e-05,2.04854]
[1778451764561,46.97,81263.94,65.1,-0.03414,6e-05,2.03835]
[1778451764612,46.97,81263.94,65.1,-0.03414,6e-05,2.03835]
[1778451764617,46.98,81263.92,65.1,-0.03415,6e-05,2.0388]
[1778451768410,46.97,81264.01,65.1,-0.03412,6e-05,2.03757]
[1778451768645,46.97,81264.16,65.1,-0.03411,6e-05,2.03681]
[1778451773680,46.98,81264.89,65.1,-0.0341,6e-05,2.03664]
[1778451776199,46.98,81265.02,65.1,-0.0341,6e-05,2.03665]
[1778451776254,46.99,81265.5,65.1,-0.03409,6e-05,2.03603]
[1778451776701,46.99,81271.59,65.1,-0.03373,6e-05,2.01837]
[1778451778711,46.99,81272.69,65.1,-0.03366,6e-05,2.01489]
[1778451778812,46.99,81272.28,65.1,-0.03368,6e-05,2.01579]
[1778451782743,47.0,81257.61,65.1,-0.03459,6e-05,2.06019]
[1778451787778,47.01,81254.41,65.1,-0.03482,6e-05,2.07131]
[1778451792813,47.02,81259.2,65.1,-0.03456,6e-05,2.05887]
[1778451793844,47.02,81259.2,65.1,-0.03456,6e-05,2.05887]
[1778451793924,47.02,81270.53,65.1,-0.03389,6e-05,2.0262]
[1778451795300,47.02,81270.53,65.1,-0.03389,6e-05,2.0262]
[1778451795834,47.02,81274.54,65.1,-0.03364,6e-05,2.014]
[1778451800869,47.03,81278.32,65.1,-0.03346,6e-05,2.00529]
[1778451804819,47.04,81277.79,65.1,-0.03352,6e-05,2.00811]
[1778451804823,47.04,81277.79,65.1,-0.03352,6e-05,2.00811]
[1778451805082,47.04,81277.79,65.1,-0.03352,6e-05,2.00811]
[1778451805086,47.04,81277.79,65.1,-0.03352,6e-05,2.00811]
[1778451805118,47.05,81282.38,65.1,-0.03326,6e-05,1.99536]
[1778451805904,47.04,81294.17,65.1,-0.03257,6e-05,1.96153]
[1778451806438,47.04,81294.17,65.1,-0.03257,6e-05,1.96153]
[1778451806672,47.04,81294.17,65.1,-0.03257,6e-05,1.96153]
[1778451806853,47.04,81294.17,65.1,-0.03257,6e-05,1.96153]
[1778451806911,47.04,81291.08,65.1,-0.03274,6e-05,1.97009]
[1778451807918,47.05,81283.56,65.1,-0.03319,6e-05,1.99202]
[1778451812953,47.06,81285.71,65.1,-0.03299,6e-05,1.98071]
[1778451817988,47.08,81284.2,65.1,-0.03313,6e-05,1.98738]
[1778451823023,47.1,81284.15,65.1,-0.03318,6e-05,1.98982]
[1778451828058,47.11,81284.0,65.1,-0.03323,6e-05,1.99253]
[1778451833093,47.13,81279.63,65.1,-0.03353,6e-05,2.00727]
[1778451838130,47.14,81278.08,65.1,-0.03367,6e-05,2.01385]
[1778451843163,47.16,81273.68,65.1,-0.03397,6e-05,2.02859]
[1778451847191,47.17,81284.1,65.1,-0.03339,6e-05,2.00014]
[1778451848198,47.17,81294.3,65.1,-0.0328,6e-05,1.97148]
[1778451850302,47.18,81301.2,65.1,-0.03243,6e-05,1.95337]
[1778451856256,47.2,81301.78,65.1,-0.03246,6e-05,1.95476]
[1778451861291,47.22,81302.01,65.1,-0.0325,6e-05,1.95662]
[1778451866326,47.24,81302.57,65.1,-0.03252,6e-05,1.95754]
[1778451871361,47.26,81299.15,65.1,-0.03265,6e-05,1.96218]
[1778451876397,47.27,81298.96,65.1,-0.03271,6e-05,1.96515]
[1778451878410,47.28,81305.06,65.1,-0.03238,6e-05,1.94897]
[1778451883448,47.3,81300.79,65.1,-0.03267,6e-05,1.96349]
[1778451884452,47.3,81294.34,65.1,-0.03305,6e-05,1.98223]
[1778451887473,47.31,81300.37,65.1,-0.03273,6e-05,1.96651]
[1778451892508,47.33,81312.68,65.1,-0.03208,6e-05,1.93442]
[1778451897543,47.35,81307.77,65.1,-0.03241,6e-05,1.95085]
[1778451901571,47.36,81301.46,65.1,-0.03282,6e-05,1.97055]
[1778451907613,47.38,81301.45,65.1,-0.03287,6e-05,1.9734]
[1778451915669,47.41,81302.12,65.1,-0.03291,6e-05,1.97523]
[1778451920704,47.43,81302.34,65.1,-0.03294,6e-05,1.97691]
[1778451925739,47.44,81302.57,65.1,-0.03298,6e-05,1.97856]
[1778451930774,47.46,81302.89,65.1,-0.033,6e-05,1.97993]
[1778451937076,47.46,81302.89,65.1,-0.033,6e-05,1.97993]
[1778451942859,47.49,81301.34,65.1,-0.03308,6e-05,1.98176]
[1778451944872,47.5,81291.69,65.1,-0.03366,6e-05,2.01048]
[1778451947893,47.51,81299.46,65.1,-0.03324,6e-05,1.98954]
[1778451948910,47.51,81314.06,65.1,-0.03241,6e-05,1.94886]
[1778451949908,47.52,81320.06,65.1,-0.03208,6e-05,1.93263]
[1778451950914,47.52,81325.75,65.1,-0.03177,6e-05,1.91739]
[1778451955949,47.54,81326.64,65.1,-0.03177,6e-05,1.91764]
[1778451957963,47.55,81334.16,65.1,-0.03138,6e-05,1.89803]
[1778451960984,47.6,81346.87,65.1,-0.03082,5e-05,1.87022]
[1778451963421,47.6,81346.7,65.1,-0.03084,5e-05,1.8713]
[1778451963454,47.6,81346.7,65.1,-0.03084,5e-05,1.8713]
[1778451963440,47.61,81348.53,65.1,-0.03076,5e-05,1.86757]
[1778451969089,47.61,81349.37,65.1,-0.03071,5e-05,1.86501]
[1778451972993,47.61,81349.52,65.1,-0.0307,5e-05,1.86432]
[1778451973232,47.61,81349.67,65.1,-0.03069,5e-05,1.86384]
[1778451974252,47.61,81349.67,65.1,-0.03069,5e-05,1.86384]
[1778451974332,47.61,81349.67,65.1,-0.03069,5e-05,1.86384]
[1778451974347,47.61,81350.1,65.1,-0.03068,5e-05,1.86331]
[1778451975088,47.62,81357.8,65.1,-0.03027,5e-05,1.84322]
[1778451979111,47.62,81365.03,65.1,-0.02989,5e-05,1.8238]
[1778451980118,47.62,81375.15,65.1,-0.02935,5e-05,1.79703]
[1778451983139,47.62,81368.07,65.1,-0.02973,5e-05,1.81586]
[1778451988178,47.62,81372.49,65.1,-0.0295,5e-05,1.80425]
[1778451988508,47.62,81372.49,65.1,-0.0295,5e-05,1.80425]
[1778451992206,47.62,81377.96,65.1,-0.02911,5e-05,1.78289]
[1778451994657,47.62,81378.84,65.1,-0.02906,5e-05,1.78072]
[1778451994757,47.62,81378.84,65.1,-0.02906,5e-05,1.78079]
[1778451995754,47.62,81378.84,65.1,-0.02906,5e-05,1.78079]
[1778451995755,47.62,81378.84,65.1,-0.02906,5e-05,1.78079]
[1778451996476,47.63,81365.48,65.1,-0.02978,5e-05,1.81674]
[1778451997308,47.68,81354.2,65.1,-0.03053,5e-05,1.85445]
[1778452002081,47.79,81351.54,65.1,-0.03096,5e-05,1.87589]
[1778452002280,47.79,81352.7,65.1,-0.03091,5e-05,1.87335]
[1778452002961,47.79,81352.7,65.1,-0.03091,5e-05,1.87335]
[1778452002997,47.79,81352.7,65.1,-0.03091,5e-05,1.87335]
[1778452003001,47.79,81352.7,65.1,-0.03091,5e-05,1.87335]
[1778452003208,47.79,81352.7,65.1,-0.03091,5e-05,1.87335]
[1778452003416,47.79,81352.7,65.1,-0.03091,5e-05,1.87335]
[1778452003449,47.79,81387.08,65.1,-0.02908,5e-05,1.782]
[1778452004296,47.79,81406.24,65.1,-0.02812,5e-05,1.73288]
[1778452004797,47.79,81406.24,65.1,-0.02812,5e-05,1.73288]
[1778452006691,47.8,81406.05,65.1,-0.02814,5e-05,1.73438]
[1778452007317,47.81,81408.26,65.1,-0.02804,5e-05,1.72928]
[1778452010727,47.81,81407.59,65.1,-0.02809,5e-05,1.73144]
[1778452011975,47.81,81407.75,65.1,-0.02808,5e-05,1.73117]
[1778452014369,47.81,81395.42,65.1,-0.02871,5e-05,1.76328]
[1778452015819,47.81,81393.54,65.1,-0.02881,5e-05,1.76826]
[1778452016385,47.81,81384.66,65.1,-0.02927,5e-05,1.79147]
[1778452021422,47.82,81387.08,65.1,-0.02915,5e-05,1.78544]
[1778452024274,47.82,81386.11,65.1,-0.02921,5e-05,1.78813]
[1778452024278,47.82,81386.11,65.1,-0.02921,5e-05,1.78813]
[1778452024443,47.82,81394.63,65.1,-0.02877,5e-05,1.76598]
[1778452026457,47.82,81405.2,65.1,-0.02824,5e-05,1.73902]
[1778452031492,47.83,81404.3,65.1,-0.02829,5e-05,1.74204]
[1778452032541,47.83,81404.3,65.1,-0.02829,5e-05,1.74204]
[1778452032975,47.83,81404.37,65.1,-0.02829,5e-05,1.74199]
[1778452033506,47.83,81411.05,65.1,-0.02796,5e-05,1.72506]
[1778452035520,47.83,81424.46,65.1,-0.0273,5e-05,1.69152]
[1778452040555,47.84,81425.89,65.1,-0.02726,5e-05,1.68901]
[1778452043218,47.84,81421.78,65.1,-0.02746,5e-05,1.69955]
[1778452043463,47.84,81415.44,65.1,-0.02778,5e-05,1.71575]
[1778452043576,47.84,81422.18,65.1,-0.02745,5e-05,1.69891]
[1778452045307,47.84,81422.18,65.1,-0.02745,5e-05,1.69891]
[1778452045344,47.84,81429.97,65.1,-0.02707,5e-05,1.67961]
[1778452047469,47.85,81436.31,65.1,-0.02677,5e-05,1.66433]
[1778452049589,47.85,81441.7,65.1,-0.02652,5e-05,1.65127]
[1778452048704,47.85,81458.15,65.1,-0.02575,5e-05,1.61141]
[1778452049940,47.85,81458.15,65.1,-0.02575,5e-05,1.61141]
[1778452050556,47.85,81458.15,65.1,-0.02575,5e-05,1.61141]
[1778452050237,47.88,81477.15,65.1,-0.02494,5e-05,1.56934]
[1778452050763,47.94,81491.58,65.1,-0.02444,4e-05,1.54278]
[1778452051877,47.94,81491.58,65.1,-0.02444,4e-05,1.54278]
[1778452051972,47.94,81501.09,65.1,-0.02392,4e-05,1.5142]
[1778452052798,47.94,81501.09,65.1,-0.02392,4e-05,1.5142]
[1778452052966,47.94,81501.09,65.1,-0.02392,4e-05,1.5142]
[1778452053271,47.94,81501.09,65.1,-0.02392,4e-05,1.5142]
[1778452053501,47.94,81501.09,65.1,-0.02392,4e-05,1.5142]
[1778452053564,47.94,81515.09,65.1,-0.02331,4e-05,1.48218]
[1778452053973,47.94,81515.09,65.1,-0.02331,4e-05,1.48218]
[1778452053978,47.94,81515.09,65.1,-0.02331,4e-05,1.48218]
[1778452053981,47.94,81515.09,65.1,-0.02331,4e-05,1.48218]
[1778452054043,47.94,81515.09,65.1,-0.02331,4e-05,1.48218]
[1778452054063,47.94,81515.09,65.1,-0.02331,4e-05,1.48218]
[1778452054306,47.94,81515.09,65.1,-0.02331,4e-05,1.48218]
[1778452054386,47.94,81515.09,65.1,-0.02331,4e-05,1.48218]
[1778452054438,47.94,81583.89,65.1,-0.02054,4e-05,1.33283]
[1778452055844,48.0,81585.62,65.1,-0.0206,4e-05,1.33605]
[1778452056028,48.0,81585.62,65.1,-0.0206,4e-05,1.33605]
[1778452057576,48.06,81585.85,65.1,-0.02071,4e-05,1.34241]
[1778452057632,48.06,81585.85,65.1,-0.02071,4e-05,1.34241]
[1778452057788,48.12,81587.46,65.1,-0.02078,4e-05,1.34587]
[1778452058310,48.12,81587.46,65.1,-0.02078,4e-05,1.34587]
[1778452058489,48.12,81587.46,65.1,-0.02078,4e-05,1.34587]
[1778452058567,48.12,81587.46,65.1,-0.02078,4e-05,1.34587]
[1778452058546,48.18,81592.11,65.1,-0.02072,4e-05,1.34296]
[1778452059022,48.18,81592.11,65.1,-0.02072,4e-05,1.34296]
[1778452059053,48.18,81592.11,65.1,-0.02072,4e-05,1.34296]
[1778452059527,48.18,81592.11,65.1,-0.02072,4e-05,1.34296]
[1778452059729,48.18,81592.11,65.1,-0.02072,4e-05,1.34296]
[1778452059539,48.24,81595.78,65.1,-0.0207,4e-05,1.3421]
[1778452059757,48.24,81595.78,65.1,-0.0207,4e-05,1.3421]
[1778452059836,48.24,81595.78,65.1,-0.0207,4e-05,1.3421]
[1778452059858,48.24,81595.78,65.1,-0.0207,4e-05,1.3421]
[1778452059984,48.24,81595.78,65.1,-0.0207,4e-05,1.3421]
[1778452060159,48.24,81595.78,65.1,-0.0207,4e-05,1.3421]
[1778452060249,48.24,81617.41,65.1,-0.01989,4e-05,1.29744]
[1778452060631,48.24,81617.41,65.1,-0.01989,4e-05,1.29744]
[1778452061471,48.24,81617.41,65.1,-0.01989,4e-05,1.29744]
[1778452061472,48.24,81617.41,65.1,-0.01989,4e-05,1.29744]
[1778452061496,48.25,81661.57,65.1,-0.01832,3e-05,1.21048]
[1778452062061,48.25,81661.57,65.1,-0.01832,3e-05,1.21048]
[1778452062721,48.37,81675.78,65.1,-0.01806,3e-05,1.19605]
[1778452063717,48.37,81675.78,65.1,-0.01806,3e-05,1.19605]
[1778452063903,48.37,81675.78,65.1,-0.01806,3e-05,1.19605]
[1778452064518,48.43,81685.76,65.1,-0.01783,3e-05,1.18348]
[1778452064734,48.49,81675.56,65.1,-0.01829,3e-05,1.2093]
[1778452067125,48.54,81675.77,65.1,-0.0184,3e-05,1.21533]
[1778452067487,48.66,81684.3,65.1,-0.01834,3e-05,1.21179]
[1778452068255,48.66,81684.3,65.1,-0.01834,3e-05,1.21179]
[1778452068701,48.66,81687.62,65.1,-0.01822,3e-05,1.20544]
[1778452068762,48.72,81693.35,65.1,-0.01814,3e-05,1.20091]
[1778452070340,48.77,81677.69,65.1,-0.01877,3e-05,1.23601]
[1778452072463,48.85,81666.59,65.1,-0.01932,4e-05,1.26644]
[1778452073953,48.88,81663.95,65.1,-0.01948,4e-05,1.27558]
[1778452074053,48.92,81650.03,65.1,-0.02005,4e-05,1.30721]
[1778452075257,48.92,81650.03,65.1,-0.02005,4e-05,1.30721]
[1778452075812,48.98,81642.24,65.1,-0.02046,4e-05,1.32943]
[1778452077041,48.98,81642.24,65.1,-0.02046,4e-05,1.32943]
[1778452077864,49.03,81645.03,65.1,-0.02046,4e-05,1.32941]
[1778452081854,49.12,81671.17,65.1,-0.01969,4e-05,1.2872]
[1778452082861,49.15,81661.19,65.1,-0.02011,4e-05,1.31064]
[1778452084213,49.15,81661.19,65.1,-0.02011,4e-05,1.31064]
[1778452084313,49.18,81654.21,65.1,-0.02043,4e-05,1.32784]
[1778452086101,49.2,81653.89,65.1,-0.02049,4e-05,1.33125]
[1778452088497,49.23,81657.05,65.1,-0.02043,4e-05,1.32777]
[1778452090256,49.28,81663.79,65.1,-0.02027,4e-05,1.31958]
[1778452090356,49.3,81683.82,65.1,-0.0196,4e-05,1.28242]
[1778452090925,49.34,81675.8,65.1,-0.01995,4e-05,1.30181]
[1778452092253,49.34,81675.8,65.1,-0.01995,4e-05,1.30181]
[1778452092354,49.36,81665.05,65.1,-0.0204,4e-05,1.32658]
[1778452094953,49.37,81674.1,65.1,-0.02008,4e-05,1.30917]
[1778452096967,49.43,81683.75,65.1,-0.01984,4e-05,1.29602]
[1778452099216,49.48,81671.59,65.1,-0.0204,4e-05,1.32678]
[1778452101023,49.49,81656.43,65.1,-0.02098,4e-05,1.35821]
[1778452103577,49.51,81650.52,65.1,-0.02124,4e-05,1.37259]
[1778452104950,49.53,81656.34,65.1,-0.02106,4e-05,1.36272]
[1778452106749,49.53,81651.63,65.1,-0.02125,4e-05,1.37287]
[1778452107325,49.53,81651.63,65.1,-0.02125,4e-05,1.37287]
[1778452108079,49.53,81636.34,65.1,-0.02185,4e-05,1.40519]
[1778452108806,49.53,81636.34,65.1,-0.02185,4e-05,1.40519]
[1778452109171,49.54,81623.76,65.1,-0.02235,4e-05,1.43203]
[1778452113094,49.54,81613.19,65.1,-0.02269,4e-05,1.44885]
[1778452116120,49.54,81601.87,65.1,-0.02315,4e-05,1.47364]
[1778452121152,49.54,81602.55,65.1,-0.02313,4e-05,1.4723]
[1778452124173,49.54,81593.68,65.1,-0.02349,4e-05,1.49184]
[1778452126187,49.54,81585.3,65.1,-0.02384,4e-05,1.51039]
[1778452128201,49.54,81571.02,65.1,-0.02445,4e-05,1.54236]
[1778452133236,49.54,81566.09,65.1,-0.02466,4e-05,1.5531]
[1778452138271,49.53,81567.36,65.1,-0.02459,4e-05,1.5497]
[1778452143306,49.53,81560.81,65.1,-0.02487,4e-05,1.56415]
[1778452144314,49.53,81554.32,65.1,-0.02515,4e-05,1.57891]
[1778452146327,49.53,81542.09,65.1,-0.02569,4e-05,1.60694]
[1778452151362,49.52,81542.66,65.1,-0.02564,4e-05,1.60463]
[1778452153376,49.52,81532.59,65.1,-0.02609,5e-05,1.62784]
[1778452158411,49.51,81529.55,65.1,-0.02621,5e-05,1.63381]
[1778452160425,49.5,81538.2,65.1,-0.02581,5e-05,1.61302]
[1778452162439,49.5,81526.27,65.1,-0.02634,5e-05,1.64072]
[1778452165460,49.49,81518.48,65.1,-0.02669,5e-05,1.65856]
[1778452170499,49.48,81514.86,65.1,-0.02683,5e-05,1.66583]
[1778452173559,49.48,81503.34,65.1,-0.02725,5e-05,1.68586]
[1778452178559,49.46,81499.55,65.1,-0.0274,5e-05,1.69342]
[1778452180591,49.46,81507.39,65.1,-0.02701,5e-05,1.67377]
[1778452184601,49.45,81498.98,65.1,-0.02739,5e-05,1.69287]
[1778452189636,49.43,81500.29,65.1,-0.02729,5e-05,1.68768]
[1778452194673,49.42,81504.17,65.1,-0.02707,5e-05,1.67663]
[1778452197695,49.41,81497.37,65.1,-0.02737,5e-05,1.69215]
[1778452202730,49.4,81498.85,65.1,-0.02727,5e-05,1.68681]
[1778452205751,49.39,81509.79,65.1,-0.02674,5e-05,1.65944]
[1778452208772,49.38,81517.56,65.1,-0.02636,5e-05,1.64005]
[1778452213808,49.37,81509.56,65.1,-0.02671,5e-05,1.65785]
[1778452218845,49.36,81507.91,65.1,-0.02676,5e-05,1.66066]
[1778452218877,49.36,81497.22,65.1,-0.02726,5e-05,1.68616]
[1778452223878,49.35,81498.2,65.1,-0.02718,5e-05,1.68215]
[1778452225892,49.34,81504.37,65.1,-0.02688,5e-05,1.6666]
[1778452229027,49.33,81510.4,65.1,-0.02658,5e-05,1.65127]
[1778452232027,49.33,81497.03,65.1,-0.02708,5e-05,1.67574]
[1778452234767,49.32,81495.94,65.0,-0.02713,5e-05,1.67805]
[1778452237980,49.31,81482.2,65.0,-0.02775,5e-05,1.70985]
[1778452241001,49.3,81473.16,65.0,-0.02817,5e-05,1.73099]
[1778452246036,49.29,81473.72,65.0,-0.0281,5e-05,1.72753]
[1778452248050,49.28,81466.64,65.0,-0.02843,5e-05,1.74429]
[1778452250064,49.27,81477.41,65.0,-0.02789,5e-05,1.71673]
[1778452254514,49.26,81477.45,65.0,-0.02786,5e-05,1.71547]
[1778452254614,49.26,81468.38,65.0,-0.0283,5e-05,1.73754]
[1778452255099,49.26,81458.32,65.0,-0.02879,5e-05,1.76226]
[1778452260134,49.24,81460.0,65.0,-0.02866,5e-05,1.75576]
[1778452265169,49.22,81460.8,65.0,-0.02858,5e-05,1.75148]
[1778452270204,49.2,81466.92,65.0,-0.02823,5e-05,1.73399]
[1778452271211,49.2,81475.44,65.0,-0.02781,5e-05,1.71249]
[1778452272219,49.2,81464.27,65.0,-0.02835,5e-05,1.7398]
[1778452277254,49.18,81465.34,65.0,-0.02825,5e-05,1.73496]
[1778452280276,49.17,81473.88,65.0,-0.02781,5e-05,1.71257]
[1778452282091,49.17,81476.71,65.0,-0.02767,5e-05,1.70523]
[1778452283316,49.16,81498.89,65.0,-0.0266,5e-05,1.65064]
[1778452285837,49.16,81506.12,65.0,-0.02625,5e-05,1.63261]
[1778452289649,49.15,81514.66,65.0,-0.02584,5e-05,1.61168]
[1778452291356,49.15,81519.91,65.0,-0.0255,5e-05,1.59226]
[1778452293380,49.14,81538.33,65.0,-0.02467,4e-05,1.54927]
[1778452299422,49.14,81542.48,65.0,-0.02448,4e-05,1.53933]
[1778452300429,49.14,81535.2,65.0,-0.0248,4e-05,1.55594]
[1778452302443,49.14,81528.85,65.0,-0.02508,4e-05,1.57039]
[1778452307801,49.13,81527.37,65.0,-0.02513,4e-05,1.57331]
[1778452308485,49.13,81537.76,65.0,-0.02467,4e-05,1.54909]
[1778452310499,49.13,81546.07,65.0,-0.0243,4e-05,1.52994]
[1778452311506,49.13,81557.28,65.0,-0.02382,4e-05,1.50458]
[1778452312513,49.13,81569.42,65.0,-0.02331,4e-05,1.47751]
[1778452314527,49.13,81575.47,65.0,-0.02306,4e-05,1.46425]
[1778452318555,49.13,81567.14,65.0,-0.02341,4e-05,1.48282]
[1778452320569,49.13,81575.79,65.0,-0.02305,4e-05,1.46377]
[1778452321576,49.13,81569.26,65.0,-0.02332,4e-05,1.47823]
[1778452322583,49.13,81563.22,65.0,-0.02357,4e-05,1.49168]
[1778452323590,49.13,81573.49,65.0,-0.02314,4e-05,1.46892]
[1778452324597,49.13,81588.04,65.0,-0.02255,4e-05,1.43717]
[1778452325717,49.13,81602.29,65.0,-0.02198,4e-05,1.40663]
[1778452326611,49.14,81592.39,65.0,-0.02237,4e-05,1.42796]
[1778452331646,49.14,81587.09,65.0,-0.0226,4e-05,1.44001]
[1778452334691,49.14,81599.53,65.0,-0.0221,4e-05,1.41351]
[1778452335285,49.14,81599.53,65.0,-0.0221,4e-05,1.41351]
[1778452335295,49.14,81599.53,65.0,-0.0221,4e-05,1.41351]
[1778452335685,49.14,81628.87,65.0,-0.02096,4e-05,1.35186]
[1778452337909,49.15,81648.58,65.0,-0.02022,4e-05,1.31193]
[1778452337983,49.15,81648.58,65.0,-0.02022,4e-05,1.31193]
[1778452338075,49.15,81648.58,65.0,-0.02022,4e-05,1.31193]
[1778452338841,49.15,81665.13,65.0,-0.01962,4e-05,1.27903]
[1778452339736,49.15,81673.57,65.0,-0.01933,4e-05,1.26268]
[1778452340743,49.16,81706.67,65.0,-0.01818,3e-05,1.19933]
[1778452341256,49.16,81706.67,65.0,-0.01818,3e-05,1.19933]
[1778452341764,49.16,81749.23,65.0,-0.0168,3e-05,1.12148]
[1778452342212,49.16,81749.23,65.0,-0.0168,3e-05,1.12148]
[1778452342860,49.16,81749.23,65.0,-0.0168,3e-05,1.12148]
[1778452342882,49.16,81749.23,65.0,-0.0168,3e-05,1.12148]
[1778452342879,49.16,81788.03,65.0,-0.01562,3e-05,1.05414]
[1778452343044,49.16,81788.03,65.0,-0.01562,3e-05,1.05414]
[1778452343886,49.16,81788.03,65.0,-0.01562,3e-05,1.05414]
[1778452343902,49.16,81788.03,65.0,-0.01562,3e-05,1.05414]
[1778452343830,49.22,81781.36,65.0,-0.01592,3e-05,1.07141]
[1778452344781,49.28,81775.2,65.0,-0.01621,3e-05,1.08802]
[1778452344932,49.28,81775.2,65.0,-0.01621,3e-05,1.08802]
[1778452348819,49.41,81764.61,65.0,-0.01676,3e-05,1.11927]
[1778452348834,49.47,81746.25,65.0,-0.01745,3e-05,1.15843]
[1778452349883,49.47,81746.25,65.0,-0.01745,3e-05,1.15843]
[1778452349821,49.47,81727.94,65.0,-0.01806,3e-05,1.19281]
[1778452350549,49.47,81727.94,65.0,-0.01806,3e-05,1.19281]
[1778452350833,49.52,81699.16,65.0,-0.01914,4e-05,1.25301]
[1778452351880,49.52,81699.16,65.0,-0.01914,4e-05,1.25301]
[1778452351978,49.52,81711.5,65.0,-0.01863,3e-05,1.22357]
[1778452352890,49.52,81711.5,65.0,-0.01863,3e-05,1.22357]
[1778452353933,49.57,81714.79,65.0,-0.01861,3e-05,1.22249]
[1778452354351,49.57,81714.96,65.0,-0.01861,3e-05,1.22216]
[1778452355896,49.61,81722.45,65.0,-0.01843,3e-05,1.21228]
[1778452357087,49.62,81728.32,65.0,-0.01825,3e-05,1.20212]
[1778452357938,49.62,81728.32,65.0,-0.01825,3e-05,1.20212]
[1778452358709,49.67,81722.84,65.0,-0.01851,3e-05,1.21704]
[1778452358917,49.71,81716.36,65.0,-0.01881,3e-05,1.23372]
[1778452363954,49.73,81711.47,65.0,-0.01902,3e-05,1.24512]
[1778452364959,49.73,81720.93,65.0,-0.0187,3e-05,1.22744]
[1778452369994,49.82,81724.41,65.0,-0.01875,3e-05,1.23056]
[1778452370916,49.82,81724.41,65.0,-0.01875,3e-05,1.23056]
[1778452372528,49.83,81719.09,65.0,-0.01895,3e-05,1.24151]
[1778452373016,49.83,81712.24,65.0,-0.0192,3e-05,1.25506]
[1778452374023,49.84,81701.52,65.0,-0.01958,4e-05,1.27624]
[1778452379058,49.85,81698.12,65.0,-0.01973,4e-05,1.28457]
[1778452383086,49.86,81682.01,65.0,-0.02034,4e-05,1.31779]
[1778452385100,49.87,81692.21,65.0,-0.01998,4e-05,1.29803]
[1778452390136,49.88,81686.41,65.0,-0.02022,4e-05,1.31108]
[1778452391143,49.88,81671.85,65.0,-0.02076,4e-05,1.34061]
[1778452395171,49.89,81660.33,65.0,-0.02121,4e-05,1.36502]
[1778452398192,49.9,81666.97,65.0,-0.02097,4e-05,1.35198]
[1778452403227,49.91,81669.51,65.0,-0.0209,4e-05,1.34787]
[1778452406248,49.91,81657.7,65.0,-0.02135,4e-05,1.37268]
[1778452411283,49.92,81660.6,65.0,-0.02117,4e-05,1.36148]
[1778452413297,49.92,81666.84,65.0,-0.02094,4e-05,1.34911]
[1778452418334,49.93,81666.65,65.0,-0.02097,4e-05,1.35052]
[1778452422368,49.94,81676.9,65.0,-0.0206,4e-05,1.33061]
[1778452424467,49.94,81682.47,65.0,-0.0204,4e-05,1.31965]
[1778452424488,49.94,81682.47,65.0,-0.0204,4e-05,1.31965]
[1778452425156,49.94,81682.47,65.0,-0.0204,4e-05,1.31965]
[1778452424745,49.95,81699.64,65.0,-0.01978,4e-05,1.28588]
[1778452425265,49.95,81699.64,65.0,-0.01978,4e-05,1.28588]
[1778452425278,49.95,81699.64,65.0,-0.01978,4e-05,1.28588]
[1778452425831,49.95,81699.64,65.0,-0.01978,4e-05,1.28588]
[1778452426069,49.95,81777.43,65.0,-0.01716,3e-05,1.14042]
[1778452426878,49.95,81777.43,65.0,-0.01716,3e-05,1.14042]
[1778452426978,49.96,81798.82,65.0,-0.01651,3e-05,1.1039]
[1778452427155,49.96,81798.82,65.0,-0.01651,3e-05,1.1039]
[1778452428008,49.96,81798.82,65.0,-0.01651,3e-05,1.1039]
[1778452428095,49.97,81854.8,65.0,-0.01488,3e-05,1.01032]
[1778452428380,49.97,81854.8,65.0,-0.01488,3e-05,1.01032]
[1778452428486,49.97,81878.58,65.0,-0.01423,3e-05,0.97229]
[1778452429335,49.97,81878.58,65.0,-0.01423,3e-05,0.97229]
[1778452429835,49.97,81878.58,65.0,-0.01423,3e-05,0.97229]
[1778452429892,50.08,81910.93,65.0,-0.01356,3e-05,0.9331]
[1778452430589,50.08,81910.93,65.0,-0.01356,3e-05,0.9331]
[1778452430685,50.08,81910.93,65.0,-0.01356,3e-05,0.9331]
[1778452430868,50.08,81932.66,65.0,-0.01301,2e-05,0.90053]
[1778452432061,50.08,81932.66,65.0,-0.01301,2e-05,0.90053]
[1778452432114,50.08,81932.66,65.0,-0.01301,2e-05,0.90053]
[1778452432098,50.2,81988.07,65.0,-0.01186,2e-05,0.83157]
[1778452432338,50.2,81988.07,65.0,-0.01186,2e-05,0.83157]
[1778452432342,50.2,81988.07,65.0,-0.01186,2e-05,0.83157]
[1778452432850,50.2,81988.07,65.0,-0.01186,2e-05,0.83157]
[1778452432859,50.26,82009.53,65.0,-0.01145,2e-05,0.80722]
[1778452433343,50.26,82009.53,65.0,-0.01145,2e-05,0.80722]
[1778452433426,50.26,82009.53,65.0,-0.01145,2e-05,0.80722]
[1778452433771,50.26,82009.53,65.0,-0.01145,2e-05,0.80722]
[1778452434158,50.26,82009.53,65.0,-0.01145,2e-05,0.80722]
[1778452433854,50.32,81990.25,65.0,-0.01197,2e-05,0.83856]
[1778452434857,50.38,82043.58,65.0,-0.01087,2e-05,0.77187]
[1778452435536,50.44,82037.54,65.0,-0.01108,2e-05,0.78453]
[1778452437929,50.5,82041.84,65.0,-0.01106,2e-05,0.78369]
[1778452438067,50.5,82041.84,65.0,-0.01106,2e-05,0.78369]
[1778452438071,50.5,82041.84,65.0,-0.01106,2e-05,0.78369]
[1778452438029,50.56,82051.61,65.0,-0.01093,2e-05,0.77573]
[1778452438267,50.56,82051.61,65.0,-0.01093,2e-05,0.77573]
[1778452438627,50.62,82037.73,65.0,-0.01131,2e-05,0.79873]
[1778452439577,50.68,82004.26,65.0,-0.01214,2e-05,0.84915]
[1778452440353,50.68,82004.26,65.0,-0.01214,2e-05,0.84915]
[1778452440370,50.68,82004.26,65.0,-0.01214,2e-05,0.84915]
[1778452440573,50.68,81986.24,65.0,-0.01257,2e-05,0.87454]
[1778452441346,50.68,81986.24,65.0,-0.01257,2e-05,0.87454]
[1778452441378,50.68,81986.24,65.0,-0.01257,2e-05,0.87454]
[1778452442587,50.86,82005.62,65.0,-0.01236,2e-05,0.86233]
[1778452444045,50.86,82005.62,65.0,-0.01236,2e-05,0.86233]
[1778452444157,50.92,82035.79,65.0,-0.01175,2e-05,0.82569]
[1778452444465,50.92,82035.79,65.0,-0.01175,2e-05,0.82569]
[1778452445176,50.92,82035.79,65.0,-0.01175,2e-05,0.82569]
[1778452444700,50.97,82063.67,65.0,-0.01121,2e-05,0.79299]
[1778452445802,50.97,82063.67,65.0,-0.01121,2e-05,0.79299]
[1778452445871,51.03,82071.33,65.0,-0.01113,2e-05,0.78776]
[1778452446620,51.09,82057.92,65.0,-0.01149,2e-05,0.81019]
[1778452447657,51.09,82057.92,65.0,-0.01149,2e-05,0.81019]
[1778452447771,51.15,82034.48,65.0,-0.0121,2e-05,0.84679]
[1778452450190,51.2,82012.52,65.0,-0.01268,2e-05,0.88195]
[1778452450646,51.26,82018.79,65.0,-0.01262,2e-05,0.87813]
[1778452452661,51.38,81998.71,65.0,-0.01328,2e-05,0.91722]
[1778452454356,51.44,81996.2,65.0,-0.01342,2e-05,0.92609]
[1778452454857,51.44,81996.2,65.0,-0.01342,2e-05,0.92609]
[1778452454913,51.5,81983.44,65.0,-0.01383,3e-05,0.95026]
[1778452457393,51.62,81983.73,65.0,-0.01401,3e-05,0.9604]
[1778452457414,51.62,81983.73,65.0,-0.01401,3e-05,0.9604]
[1778452457797,51.62,81983.73,65.0,-0.01401,3e-05,0.9604]
[1778452457813,51.68,81993.0,65.0,-0.01386,3e-05,0.95176]
[1778452458785,51.68,81993.0,65.0,-0.01386,3e-05,0.95176]
[1778452458792,51.68,81993.0,65.0,-0.01386,3e-05,0.95176]
[1778452458820,51.68,81993.0,65.0,-0.01386,3e-05,0.95176]
[1778452459005,51.68,81993.0,65.0,-0.01386,3e-05,0.95176]
[1778452459010,51.68,81993.0,65.0,-0.01386,3e-05,0.95176]
[1778452459047,51.74,82001.27,65.0,-0.01374,3e-05,0.94468]
[1778452460023,51.74,82001.27,65.0,-0.01374,3e-05,0.94468]
[1778452460030,51.74,82001.27,65.0,-0.01374,3e-05,0.94468]
[1778452460252,51.8,81999.0,65.0,-0.01388,3e-05,0.9533]
[1778452460386,51.8,81999.0,65.0,-0.01388,3e-05,0.9533]
[1778452460726,51.85,81990.73,65.0,-0.01418,3e-05,0.97102]
[1778452461250,51.85,81990.73,65.0,-0.01418,3e-05,0.97102]
[1778452461284,51.85,81990.73,65.0,-0.01418,3e-05,0.97102]
[1778452461363,51.85,81990.73,65.0,-0.01418,3e-05,0.97102]
[1778452461864,51.85,81990.73,65.0,-0.01418,3e-05,0.97102]
[1778452461915,51.91,81981.73,65.0,-0.01451,3e-05,0.99007]
[1778452462262,51.91,81981.73,65.0,-0.01451,3e-05,0.99007]
[1778452462267,51.91,81981.73,65.0,-0.01451,3e-05,0.99007]
[1778452462740,51.97,81974.04,65.0,-0.01481,3e-05,1.00734]
[1778452464867,52.03,81970.37,65.0,-0.015,3e-05,1.01849]
[1778452465369,52.04,81975.24,65.0,-0.01487,3e-05,1.01142]
[1778452465912,52.04,81975.24,65.0,-0.01487,3e-05,1.01142]
[1778452466162,52.04,81975.24,65.0,-0.01487,3e-05,1.01142]
[1778452466169,52.04,81975.24,65.0,-0.01487,3e-05,1.01142]
[1778452466004,52.1,81985.72,65.0,-0.01469,3e-05,1.00057]
[1778452467526,52.1,81985.68,65.0,-0.0147,3e-05,1.00117]
[1778452468295,52.11,81986.48,65.0,-0.01469,3e-05,1.00048]
[1778452468432,52.11,81986.48,65.0,-0.01469,3e-05,1.00048]
[1778452468783,52.17,81992.37,65.0,-0.01462,3e-05,0.99677]
[1778452469626,52.17,81992.37,65.0,-0.01462,3e-05,0.99677]
[1778452473100,52.3,81980.53,65.0,-0.01507,3e-05,1.0219]
[1778452474606,52.36,81978.78,65.0,-0.01521,3e-05,1.03007]
[1778452476628,52.48,81978.89,65.0,-0.01539,3e-05,1.04078]
[1778452476839,52.48,82000.16,65.0,-0.01483,3e-05,1.00812]
[1778452478857,52.55,81991.2,65.0,-0.01517,3e-05,1.02795]
[1778452479930,52.55,81991.2,65.0,-0.01517,3e-05,1.02795]
[1778452479968,52.56,81983.48,65.0,-0.01539,3e-05,1.04063]
[1778452480878,52.56,81973.35,65.0,-0.01568,3e-05,1.05727]
[1778452481891,52.56,81973.35,65.0,-0.01568,3e-05,1.05727]
[1778452483998,52.57,81978.44,65.0,-0.01556,3e-05,1.05026]
[1778452484064,52.58,81970.88,65.0,-0.01578,3e-05,1.06288]
[1778452485110,52.58,81970.88,65.0,-0.01578,3e-05,1.06288]
[1778452485130,52.59,81957.6,65.0,-0.01616,3e-05,1.08492]
[1778452485358,52.59,81957.6,65.0,-0.01616,3e-05,1.08492]
[1778452485363,52.59,81957.6,65.0,-0.01616,3e-05,1.08492]
[1778452485925,52.59,81941.15,65.0,-0.01665,3e-05,1.11255]
[1778452486380,52.59,81941.15,65.0,-0.01665,3e-05,1.11255]
[1778452486583,52.59,81941.15,65.0,-0.01665,3e-05,1.11255]
[1778452486601,52.59,81941.15,65.0,-0.01665,3e-05,1.11255]
[1778452487586,52.6,81944.59,65.0,-0.01656,3e-05,1.10735]
[1778452487598,52.6,81944.59,65.0,-0.01656,3e-05,1.10735]
[1778452487938,52.6,81959.81,65.0,-0.01613,3e-05,1.08288]
[1778452489354,52.61,81965.19,65.0,-0.01598,3e-05,1.07471]
[1778452489528,52.61,81965.19,65.0,-0.01598,3e-05,1.07471]
[1778452489554,52.61,81965.19,65.0,-0.01598,3e-05,1.07471]
[1778452489956,52.61,81978.56,65.0,-0.01562,3e-05,1.05381]
[1778452490484,52.61,81978.56,65.0,-0.01562,3e-05,1.05381]
[1778452490572,52.61,81978.56,65.0,-0.01562,3e-05,1.05381]
[1778452490963,52.62,81991.93,65.0,-0.01526,3e-05,1.03323]
[1778452495628,52.64,81993.45,65.0,-0.01526,3e-05,1.03304]
[1778452495640,52.64,81993.45,65.0,-0.01526,3e-05,1.03304]
[1778452495997,52.65,82001.61,65.0,-0.01505,3e-05,1.02086]
[1778452496576,52.65,82001.61,65.0,-0.01505,3e-05,1.02086]
[1778452496651,52.65,82001.61,65.0,-0.01505,3e-05,1.02086]
[1778452501213,52.68,82023.67,65.0,-0.01451,3e-05,0.98974]
[1778452502344,52.69,82025.82,65.0,-0.01446,3e-05,0.98702]
[1778452503236,52.69,82025.82,65.0,-0.01446,3e-05,0.98702]
[1778452503047,52.69,82045.24,65.0,-0.01398,3e-05,0.95857]
[1778452504130,52.75,82052.79,65.0,-0.01387,2e-05,0.95264]
[1778452506965,52.87,82049.14,65.0,-0.01414,3e-05,0.96837]
[1778452507081,52.93,82035.75,65.0,-0.01457,3e-05,0.99363]
[1778452508162,52.94,82013.89,65.0,-0.01516,3e-05,1.02763]
[1778452508651,52.94,82013.89,65.0,-0.01516,3e-05,1.02763]
[1778452508993,52.94,82013.89,65.0,-0.01516,3e-05,1.02763]
[1778452509088,52.94,82005.71,65.0,-0.01539,3e-05,1.04092]
[1778452510004,52.94,82005.71,65.0,-0.01539,3e-05,1.04092]
[1778452512049,52.95,82004.19,65.0,-0.01545,3e-05,1.0444]
[1778452512115,52.96,82006.96,65.0,-0.01538,3e-05,1.0406]
[1778452513123,52.97,82015.39,65.0,-0.01517,3e-05,1.02801]
[1778452513894,52.97,82015.39,64.5,-0.01517,3e-05,1.02801]
[1778452514116,52.97,82015.39,64.5,-0.01517,3e-05,1.02801]
[1778452514217,52.97,82030.98,64.5,-0.01476,3e-05,1.00459]
[1778452515137,52.98,82038.49,64.5,-0.01457,3e-05,0.99374]
[1778452515650,52.98,82038.49,64.5,-0.01457,3e-05,0.99374]
[1778452517128,52.98,82039.86,64.5,-0.01455,3e-05,0.9922]
[1778452518497,53.0,82041.28,64.5,-0.01453,3e-05,0.99112]
[1778452521179,53.01,82049.83,64.5,-0.01434,3e-05,0.9799]
[1778452523582,53.13,82054.51,64.5,-0.01439,3e-05,0.98334]
[1778452523680,53.13,82054.51,64.5,-0.01439,3e-05,0.98334]
[1778452525190,53.14,82048.96,64.5,-0.01455,3e-05,0.99218]
[1778452525247,53.15,82059.63,64.5,-0.01428,3e-05,0.97678]
[1778452526217,53.2,82041.26,64.5,-0.01485,3e-05,1.00962]
[1778452527224,53.21,82032.7,64.5,-0.01508,3e-05,1.02325]
[1778452528551,53.27,82029.19,64.5,-0.01527,3e-05,1.034]
[1778452529238,53.33,82027.5,64.5,-0.0154,3e-05,1.04199]
[1778452533291,53.41,82017.78,64.5,-0.01572,3e-05,1.05901]
[1778452535280,53.47,82006.62,64.5,-0.01613,3e-05,1.08271]
[1778452539308,53.5,82016.39,64.5,-0.01589,3e-05,1.06926]
[1778452542272,53.51,82023.66,64.5,-0.01571,3e-05,1.05886]
[1778452543409,53.57,82007.05,64.5,-0.01628,3e-05,1.09125]
[1778452545356,53.63,82000.03,64.5,-0.01657,3e-05,1.10816]
[1778452546363,53.64,81993.36,64.5,-0.01677,3e-05,1.11952]
[1778452549384,53.65,81975.91,64.5,-0.01731,3e-05,1.14979]
[1778452550397,53.66,81969.28,64.5,-0.01752,3e-05,1.16134]
[1778452551586,53.66,81969.28,64.5,-0.01752,3e-05,1.16134]
[1778452557447,53.69,81961.16,64.5,-0.01781,3e-05,1.17787]
[1778452559543,53.69,81967.97,64.5,-0.01762,3e-05,1.16706]
[1778452564259,53.71,81966.43,64.5,-0.01768,3e-05,1.1708]
[1778452564512,53.71,81945.11,64.5,-0.01835,3e-05,1.20814]
[1778452568182,53.72,81939.36,64.5,-0.01855,3e-05,1.21886]
[1778452568240,53.73,81930.69,64.5,-0.01883,3e-05,1.23471]
[1778452568727,53.73,81908.31,64.5,-0.01956,3e-05,1.27469]
[1778452570830,53.77,81898.47,64.5,-0.01996,3e-05,1.29701]
[1778452571563,53.77,81910.02,64.5,-0.01958,3e-05,1.27599]
[1778452574007,53.77,81915.32,64.5,-0.01941,3e-05,1.26661]
[1778452574587,53.78,81905.9,64.5,-0.01973,3e-05,1.28408]
[1778452577988,53.78,81905.86,64.5,-0.01974,3e-05,1.28459]
[1778452578071,53.79,81912.52,64.5,-0.01952,3e-05,1.27291]
[1778452578854,53.79,81912.52,64.5,-0.01952,3e-05,1.27291]
[1778452578899,53.79,81918.89,64.5,-0.01932,3e-05,1.26167]
[1778452584197,53.79,81917.33,64.5,-0.01938,3e-05,1.26518]
[1778452584732,53.8,81913.17,64.5,-0.01953,3e-05,1.27312]
[1778452591703,53.82,81924.57,64.5,-0.0191,3e-05,1.24857]
[1778452594326,53.82,81922.15,64.5,-0.01919,3e-05,1.25313]
[1778452593926,53.82,81931.78,64.5,-0.01888,3e-05,1.23629]
[1778452594899,53.82,81931.78,64.5,-0.01888,3e-05,1.23629]
[1778452595060,53.82,81931.78,64.5,-0.01888,3e-05,1.23629]
[1778452595076,53.83,81938.11,64.5,-0.01869,3e-05,1.22575]
[1778452596569,53.83,81938.32,64.5,-0.01869,3e-05,1.22567]
[1778452599759,53.84,81957.77,64.5,-0.0181,3e-05,1.19315]
[1778452602780,53.85,81951.11,64.5,-0.01833,3e-05,1.20565]
[1778452605210,53.89,81951.79,64.5,-0.01836,3e-05,1.20766]
[1778452611843,54.13,81948.83,64.5,-0.01889,3e-05,1.23702]
[1778452613857,54.19,81931.62,64.5,-0.01953,3e-05,1.27263]
[1778452618892,54.2,81928.09,64.5,-0.01967,3e-05,1.27992]
[1778452621194,54.2,81936.91,64.5,-0.01939,3e-05,1.26452]
[1778452622920,54.2,81948.66,64.5,-0.01902,3e-05,1.24414]
[1778452624935,54.25,81939.24,64.5,-0.01941,3e-05,1.26571]
[1778452625941,54.26,81919.72,64.5,-0.02005,3e-05,1.30108]
[1778452626982,54.26,81908.85,64.5,-0.02042,3e-05,1.32113]
[1778452629088,54.26,81907.2,64.5,-0.02048,3e-05,1.32429]
[1778452629871,54.26,81903.28,64.5,-0.02062,3e-05,1.33166]
[1778452631873,54.26,81912.8,64.5,-0.0203,3e-05,1.31433]
[1778452638030,54.27,81906.01,64.5,-0.02054,3e-05,1.3276]
[1778452639035,54.27,81917.49,64.5,-0.02016,3e-05,1.30675]
[1778452641202,54.28,81907.91,64.5,-0.02049,3e-05,1.32461]
[1778452643118,54.28,81914.83,64.5,-0.02026,3e-05,1.31213]
[1778452645164,54.28,81906.92,64.5,-0.02053,3e-05,1.32693]
[1778452647272,54.28,81917.23,64.5,-0.02018,3e-05,1.30823]
[1778452650164,54.29,81908.87,64.5,-0.02047,3e-05,1.32396]
[1778452652126,54.29,81913.37,64.5,-0.02024,3e-05,1.30991]
[1778452657161,54.3,81906.8,64.5,-0.02047,3e-05,1.32264]
[1778452662198,54.3,81910.58,64.5,-0.02035,3e-05,1.31621]
[1778452662845,54.3,81910.58,64.5,-0.02035,3e-05,1.31621]
[1778452666639,54.31,81910.99,64.5,-0.02035,3e-05,1.31595]
[1778452667448,54.31,81904.23,64.5,-0.02058,3e-05,1.32853]
[1778452669248,54.31,81903.9,64.5,-0.0206,3e-05,1.32967]
[1778452669295,54.32,81903.26,64.5,-0.02063,3e-05,1.33138]
[1778452670254,54.32,81911.19,64.5,-0.02036,3e-05,1.31685]
[1778452673357,54.32,81921.65,64.5,-0.02002,3e-05,1.2981]
[1778452676409,54.33,81897.15,64.5,-0.02086,3e-05,1.34364]
[1778452679003,54.33,81899.97,64.5,-0.02076,3e-05,1.33854]
[1778452680330,54.33,81906.72,64.5,-0.02054,3e-05,1.3262]
[1778452682344,54.33,81921.24,64.5,-0.02005,3e-05,1.29982]
[1778452687379,54.34,81941.75,64.5,-0.01939,3e-05,1.26368]
[1778452689782,54.34,81947.02,64.5,-0.01923,3e-05,1.25476]
[1778452693421,54.35,81955.12,64.5,-0.01898,3e-05,1.24138]
[1778452698457,54.36,81961.03,64.5,-0.01882,3e-05,1.23227]
[1778452701478,54.37,81943.27,64.5,-0.0194,3e-05,1.26432]
[1778452703379,54.37,81943.27,64.5,-0.0194,3e-05,1.26432]
[1778452703396,54.38,81924.18,64.5,-0.02003,3e-05,1.29898]
[1778452704661,54.38,81924.09,64.5,-0.02004,3e-05,1.29914]
[1778452709534,54.39,81917.59,64.5,-0.02027,3e-05,1.31193]
[1778452711867,54.39,81921.71,64.5,-0.02014,3e-05,1.30454]
[1778452712117,54.39,81907.58,64.5,-0.02053,3e-05,1.32463]
[1778452714575,54.39,81901.3,64.5,-0.02075,3e-05,1.33644]
[1778452719621,54.39,81905.23,64.5,-0.02062,3e-05,1.32953]
[1778452719722,54.4,81915.45,64.5,-0.02027,3e-05,1.31084]
[1778452720727,54.4,81908.97,64.5,-0.0205,3e-05,1.32286]
[1778452721631,54.4,81902.56,64.5,-0.02072,3e-05,1.33481]
[1778452722505,54.4,81902.56,64.5,-0.02072,3e-05,1.33481]
[1778452722675,54.4,81912.3,64.5,-0.02039,3e-05,1.31694]
[1778452723645,54.4,81918.73,64.5,-0.02017,3e-05,1.3053]
[1778452727766,54.41,81909.98,64.5,-0.02048,3e-05,1.32184]
[1778452728687,54.41,81901.26,64.5,-0.02078,3e-05,1.33806]
[1778452729694,54.41,81893.26,64.5,-0.02105,3e-05,1.35306]
[1778452732715,54.41,81902.34,64.5,-0.02074,3e-05,1.3363]
[1778452734410,54.41,81915.45,64.5,-0.0203,3e-05,1.3123]
[1778452735840,54.41,81904.16,64.5,-0.02069,3e-05,1.3332]
[1778452737750,54.41,81896.1,64.5,-0.02097,3e-05,1.34841]
[1778452741780,54.42,81905.39,64.5,-0.02065,3e-05,1.3314]
[1778452743533,54.42,81912.06,64.5,-0.02043,3e-05,1.31916]
[1778452745807,54.42,81926.27,64.5,-0.01996,3e-05,1.29356]
[1778452749022,54.42,81931.7,64.5,-0.01978,3e-05,1.28403]
[1778452749992,54.43,81929.92,64.5,-0.01985,3e-05,1.28758]
[1778452750425,54.43,81920.87,64.5,-0.02015,3e-05,1.30413]
[1778452751849,54.43,81913.54,64.5,-0.0204,3e-05,1.31766]
[1778452753969,54.43,81905.49,64.5,-0.02068,3e-05,1.33284]
[1778452757910,54.44,81914.83,64.5,-0.02037,3e-05,1.31599]
[1778452762929,54.44,81924.75,64.5,-0.02004,3e-05,1.29838]
[1778452764902,54.44,81926.58,64.5,-0.01999,3e-05,1.29532]
[1778452769978,54.45,81923.18,64.5,-0.02012,3e-05,1.30236]
[1778452775400,54.46,81923.23,64.5,-0.02004,3e-05,1.29684]
[1778452776020,54.46,81912.31,64.5,-0.02041,3e-05,1.31703]
[1778452776569,54.46,81912.31,64.5,-0.02041,3e-05,1.31703]
[1778452777074,54.46,81903.92,64.5,-0.0207,3e-05,1.3326]
[1778452783069,54.47,81903.67,64.5,-0.02071,3e-05,1.33353]
[1778452788106,54.47,81903.98,64.5,-0.02071,3e-05,1.33329]
[1778452788129,54.47,81913.52,64.5,-0.02039,3e-05,1.3158]
[1778452793139,54.48,81915.97,64.5,-0.02032,3e-05,1.3119]
[1778452796598,54.48,81916.83,64.5,-0.02029,3e-05,1.31069]
[1778452796694,54.48,81916.83,64.5,-0.02029,3e-05,1.31069]
[1778452797113,54.48,81916.83,64.5,-0.02029,3e-05,1.31069]
[1778452797206,54.48,81916.83,64.5,-0.02029,3e-05,1.31069]
[1778452799012,54.48,81920.71,64.5,-0.02017,3e-05,1.30386]
[1778452800199,54.48,81929.94,64.5,-0.01986,3e-05,1.28742]
[1778452801210,54.49,81941.19,64.5,-0.0195,3e-05,1.26743]
[1778452802419,54.49,81948.22,64.5,-0.01928,3e-05,1.25516]
[1778452808255,54.5,81953.2,64.5,-0.01914,3e-05,1.2477]
[1778452810269,54.51,81962.32,64.5,-0.01886,3e-05,1.2322]
[1778452815304,54.52,81959.46,64.5,-0.01897,3e-05,1.23848]
[1778452816313,54.52,81959.46,64.5,-0.01897,3e-05,1.23848]
[1778452817100,54.52,81960.39,64.5,-0.01895,3e-05,1.2371]
[1778452817891,54.53,81961.19,64.5,-0.01893,3e-05,1.23595]
[1778452818577,54.53,81961.19,64.5,-0.01893,3e-05,1.23595]
[1778452821366,54.54,81969.74,64.5,-0.01867,3e-05,1.22207]
[1778452826381,54.55,81974.15,64.5,-0.01856,3e-05,1.21585]
[1778452829506,54.56,81964.61,64.5,-0.01887,3e-05,1.23321]
[1778452831524,54.56,81969.02,64.5,-0.01866,3e-05,1.22025]
[1778452832433,54.57,81975.23,64.5,-0.01847,3e-05,1.20984]
[1778452837466,54.58,81971.3,64.5,-0.01862,3e-05,1.21803]
[1778452842501,54.62,81972.02,64.5,-0.01867,3e-05,1.22068]
[1778452843548,54.62,81958.75,64.5,-0.01909,3e-05,1.24402]
[1778452845522,54.63,81946.81,64.5,-0.01948,3e-05,1.26553]
[1778452850557,54.64,81946.42,64.5,-0.01951,3e-05,1.26717]
[1778452853578,54.64,81934.03,64.5,-0.01993,3e-05,1.28988]
[1778452858613,54.65,81930.9,64.5,-0.02005,3e-05,1.2963]
[1778452861634,54.66,81937.39,64.5,-0.01984,3e-05,1.28503]
[1778452863651,54.66,81925.83,64.5,-0.02023,3e-05,1.30622]
[1778452865665,54.66,81911.43,64.5,-0.02072,3e-05,1.33283]
[1778452870700,54.67,81908.4,64.5,-0.02083,3e-05,1.33881]
[1778452873721,54.67,81894.7,64.5,-0.02131,3e-05,1.36456]
[1778452878756,54.67,81892.13,64.5,-0.0214,4e-05,1.3695]
[1778452879764,54.67,81885.07,64.5,-0.02165,4e-05,1.38286]
[1778452884299,54.67,81885.72,64.5,-0.02163,4e-05,1.38162]
[1778452884352,54.67,81885.72,64.5,-0.02163,4e-05,1.38162]
[1778452885278,54.67,81880.36,64.5,-0.02182,4e-05,1.39179]
[1778452885363,54.67,81880.36,64.5,-0.02182,4e-05,1.39179]
[1778452885462,54.67,81872.35,64.5,-0.02211,4e-05,1.40708]
[1778452890841,54.67,81868.33,64.5,-0.02225,4e-05,1.41457]
[1778452893977,54.66,81875.48,64.5,-0.02189,4e-05,1.39433]
[1778452896130,54.66,81883.07,64.5,-0.02162,4e-05,1.37985]
[1778452897889,54.66,81876.4,64.5,-0.02186,4e-05,1.39253]
[1778452898896,54.66,81883.58,64.5,-0.0216,4e-05,1.37886]
[1778452903933,54.66,81882.73,64.5,-0.02163,4e-05,1.3805]
[1778452904732,54.66,81882.73,64.5,-0.02163,4e-05,1.3805]
[1778452907562,54.66,81884.16,64.5,-0.02158,4e-05,1.37779]
[1778452907966,54.66,81895.43,64.5,-0.02119,3e-05,1.35658]
[1778452909980,54.66,81908.94,64.5,-0.02072,3e-05,1.33153]
[1778452913002,54.67,81901.93,64.5,-0.02097,3e-05,1.34473]
[1778452915157,54.67,81902.1,64.5,-0.02096,3e-05,1.34448]
[1778452916062,54.67,81911.67,64.5,-0.02063,3e-05,1.32691]
[1778452917871,54.67,81914.49,64.5,-0.02054,3e-05,1.32179]
[1778452923074,54.67,81906.92,64.5,-0.02081,3e-05,1.33631]
[1778452925193,54.69,81913.38,64.5,-0.02062,3e-05,1.326]
[1778452929122,54.69,81928.66,64.5,-0.02011,3e-05,1.29844]
[1778452931145,54.71,81918.36,64.5,-0.02048,3e-05,1.31838]
[1778452932146,54.71,81910.76,64.5,-0.02074,3e-05,1.33258]
[1778452937397,54.71,81912.46,64.5,-0.02069,3e-05,1.32977]
[1778452937839,54.71,81912.35,64.5,-0.02069,3e-05,1.33006]
[1778452937889,54.71,81912.35,64.5,-0.02069,3e-05,1.33006]
[1778452938486,54.71,81887.51,64.5,-0.02156,4e-05,1.37649]
[1778452940541,54.71,81881.58,64.5,-0.02177,4e-05,1.38774]
[1778452940544,54.71,81881.58,64.5,-0.02177,4e-05,1.38774]
[1778452941173,54.71,81880.78,64.5,-0.0218,4e-05,1.38925]
[1778452944512,54.71,81871.79,64.5,-0.02212,4e-05,1.40637]
[1778452947249,54.71,81879.56,64.5,-0.02183,4e-05,1.39136]
[1778452952286,54.71,81877.36,64.5,-0.02182,4e-05,1.38917]
[1778452956314,54.71,81868.87,64.5,-0.02212,4e-05,1.40533]
[1778452961351,54.71,81866.72,64.5,-0.02219,4e-05,1.40921]
[1778452963365,54.71,81878.61,64.5,-0.02177,4e-05,1.38635]
[1778452963816,54.71,81878.61,64.5,-0.02177,4e-05,1.38635]
[1778452969194,54.7,81874.86,64.5,-0.0219,4e-05,1.39341]
[1778452975449,54.7,81881.18,64.5,-0.02167,4e-05,1.38123]
[1778452976456,54.7,81857.97,64.5,-0.02251,4e-05,1.42579]
[1778452978812,54.7,81851.88,64.5,-0.02273,4e-05,1.43748]
[1778452984512,54.7,81854.34,64.5,-0.02263,4e-05,1.43208]
[1778452989547,54.69,81849.4,64.5,-0.0228,4e-05,1.44124]
[1778452989823,54.69,81849.4,64.5,-0.0228,4e-05,1.44124]
[1778452992568,54.69,81863.18,64.5,-0.02229,4e-05,1.41412]
[1778452996596,54.69,81854.83,64.5,-0.02259,4e-05,1.43006]
[1778453001631,54.68,81853.28,64.5,-0.02264,4e-05,1.43262]
[1778453006671,54.68,81853.54,64.5,-0.02262,4e-05,1.43164]
[1778453007678,54.68,81863.62,64.5,-0.02225,4e-05,1.41199]
[1778453012713,54.67,81856.73,64.5,-0.0224,4e-05,1.41862]
[1778453017748,54.67,81850.94,64.5,-0.0226,4e-05,1.42948]
[1778453022783,54.66,81851.11,64.5,-0.02259,4e-05,1.42871]
[1778453024798,54.66,81859.65,64.5,-0.02227,4e-05,1.41198]
[1778453029833,54.66,81857.62,64.5,-0.02234,4e-05,1.41558]
[1778453032854,54.66,81863.82,64.5,-0.02211,4e-05,1.40343]
[1778453033861,54.66,81873.11,64.5,-0.02178,4e-05,1.3856]
[1778453036882,54.66,81865.56,64.5,-0.02205,4e-05,1.39998]
[1778453041917,54.66,81874.48,64.5,-0.02172,4e-05,1.38277]
[1778453046952,54.65,81870.47,64.5,-0.02186,4e-05,1.39032]
[1778453052994,54.65,81870.6,64.5,-0.02186,4e-05,1.38995]
[1778453058029,54.65,81869.88,64.5,-0.02188,4e-05,1.39122]
[1778453064071,54.65,81869.81,64.5,-0.02188,4e-05,1.3912]
[1778453069106,54.65,81869.87,64.5,-0.02188,4e-05,1.39095]
[1778453074148,54.65,81867.62,64.5,-0.02186,4e-05,1.38857]
[1778453075562,54.65,81867.62,64.5,-0.02186,4e-05,1.38857]
[1778453082219,54.64,81872.84,64.5,-0.02167,4e-05,1.37844]
[1778453085225,54.64,81865.52,64.5,-0.02193,4e-05,1.39236]
[1778453089641,54.64,81865.02,64.5,-0.02194,4e-05,1.39325]
[1778453090575,54.64,81865.16,64.5,-0.02194,4e-05,1.39291]
[1778453095295,54.64,81874.37,64.5,-0.0216,4e-05,1.37517]
[1778453100330,54.64,81878.01,64.5,-0.02148,4e-05,1.36827]
[1778453101337,54.64,81889.58,64.5,-0.02107,3e-05,1.34655]
[1778453102353,54.64,81902.72,64.5,-0.02062,3e-05,1.32222]
[1778453103388,54.64,81911.61,64.5,-0.02031,3e-05,1.30594]
[1778453103957,54.64,81911.61,64.5,-0.02031,3e-05,1.30594]
[1778453105711,54.64,81912.09,64.5,-0.0203,3e-05,1.30522]
[1778453105731,54.64,81902.59,64.5,-0.02063,3e-05,1.32282]
[1778453109455,54.65,81912.37,64.5,-0.0203,3e-05,1.30518]
[1778453111464,54.65,81914.58,64.5,-0.02023,3e-05,1.30128]
[1778453117455,54.66,81912.96,64.5,-0.0203,3e-05,1.30511]
[1778453122491,54.66,81918.16,64.5,-0.02014,3e-05,1.29631]
[1778453126604,54.71,81907.52,64.5,-0.02058,3e-05,1.32024]
[1778453132560,54.72,81909.19,64.5,-0.02044,3e-05,1.31173]
[1778453136676,54.72,81916.41,64.5,-0.02021,3e-05,1.29906]
[1778453138602,54.74,81927.25,64.5,-0.01987,3e-05,1.281]
[1778453143637,54.81,81925.41,64.5,-0.02008,3e-05,1.29201]
[1778453146603,54.84,81926.26,64.5,-0.0201,3e-05,1.29342]
[1778453146658,54.86,81939.72,64.5,-0.01968,3e-05,1.27077]
[1778453147665,54.87,81927.9,64.5,-0.0201,3e-05,1.29335]
[1778453148658,54.87,81927.9,64.5,-0.0201,3e-05,1.29335]
[1778453148672,54.89,81918.4,64.5,-0.02045,3e-05,1.31239]
[1778453153707,54.9,81915.89,64.5,-0.02055,3e-05,1.31757]
[1778453158742,54.9,81915.51,64.5,-0.02057,3e-05,1.3188]
[1778453163777,54.91,81916.56,64.5,-0.02055,3e-05,1.3175]
[1778453168812,54.91,81896.63,64.5,-0.02124,3e-05,1.3548]
[1778453172842,54.92,81889.67,64.5,-0.02149,4e-05,1.36798]
[1778453177877,54.92,81888.46,64.5,-0.02153,4e-05,1.37036]
[1778453179891,54.92,81880.08,64.5,-0.02183,4e-05,1.38621]
[1778453181908,54.92,81886.2,64.5,-0.02161,4e-05,1.37459]
[1778453183922,54.92,81896.51,64.5,-0.02125,3e-05,1.35525]
[1778453186943,54.92,81885.35,64.5,-0.02165,4e-05,1.37633]
[1778453190973,54.92,81875.91,64.5,-0.02198,4e-05,1.39421]
[1778453196009,54.92,81876.14,64.5,-0.02188,4e-05,1.38731]
[1778453200599,54.91,81873.65,64.5,-0.02196,4e-05,1.39194]
[1778453206080,54.91,81878.01,64.5,-0.0218,4e-05,1.38345]
[1778453211116,54.91,81878.49,64.5,-0.02179,4e-05,1.38247]
[1778453215145,54.91,81895.09,64.5,-0.0212,3e-05,1.35123]
[1778453220180,54.91,81895.12,64.5,-0.0212,3e-05,1.35137]
[1778453222198,54.91,81880.99,64.5,-0.0217,4e-05,1.37797]
[1778453227233,54.91,81878.7,64.5,-0.02178,4e-05,1.3822]
[1778453232268,54.91,81876.24,64.5,-0.02187,4e-05,1.38676]
[1778453233275,54.91,81870.11,64.5,-0.02209,4e-05,1.39842]
[1778453235754,54.91,81868.53,64.5,-0.02214,4e-05,1.40139]
[1778453240545,54.91,81865.86,64.5,-0.02223,4e-05,1.40623]
[1778453240555,54.91,81865.86,64.5,-0.02223,4e-05,1.40623]
[1778453240586,54.91,81865.86,64.5,-0.02223,4e-05,1.40623]
[1778453240962,54.91,81865.86,64.5,-0.02223,4e-05,1.40623]
[1778453243347,54.91,81848.82,64.5,-0.02285,4e-05,1.43892]
[1778453245361,54.9,81841.48,64.5,-0.02312,4e-05,1.45307]
[1778453246852,54.9,81841.48,64.5,-0.02312,4e-05,1.45307]
[1778453246911,54.9,81841.48,64.5,-0.02312,4e-05,1.45307]
[1778453247049,54.9,81851.24,64.5,-0.02276,4e-05,1.43381]
[1778453247866,54.9,81851.24,64.5,-0.02276,4e-05,1.43381]
[1778453247880,54.9,81851.24,64.5,-0.02276,4e-05,1.43381]
[1778453247962,54.9,81883.34,64.5,-0.02159,4e-05,1.37214]
[1778453250404,54.9,81889.98,64.5,-0.02136,4e-05,1.35969]
[1778453253805,54.9,81890.68,64.5,-0.02124,3e-05,1.3522]
[1778453259467,54.9,81898.64,64.5,-0.02097,3e-05,1.33771]
[1778453261121,54.91,81898.01,64.5,-0.02099,3e-05,1.339]
[1778453266516,54.91,81898.75,64.5,-0.02097,3e-05,1.33794]
[1778453271551,54.91,81897.67,64.5,-0.02102,3e-05,1.34025]
[1778453276565,54.91,81895.88,64.5,-0.02108,3e-05,1.3438]
[1778453281624,54.92,81896.4,64.5,-0.02107,3e-05,1.34318]
[1778453283678,54.92,81919.21,64.5,-0.0203,3e-05,1.30147]
[1778453285763,54.92,81899.05,64.5,-0.02099,3e-05,1.33865]
[1778453291695,54.93,81900.16,64.5,-0.02096,3e-05,1.337]
[1778453296730,54.93,81901.47,64.5,-0.02092,3e-05,1.33492]
[1778453298744,54.93,81908.11,64.5,-0.02069,3e-05,1.32285]
[1778453303779,54.94,81906.41,64.5,-0.02076,3e-05,1.32643]
[1778453308814,54.94,81906.59,64.5,-0.02076,3e-05,1.32656]
[1778453312842,54.94,81891.5,64.5,-0.0212,3e-05,1.34862]
[1778453314856,54.94,81883.97,64.5,-0.02146,4e-05,1.36279]
[1778453319891,54.95,81889.51,64.5,-0.02127,4e-05,1.35255]
[1778453323919,54.95,81896.28,64.5,-0.02104,3e-05,1.34013]
[1778453327948,54.95,81907.1,64.5,-0.02067,3e-05,1.32044]
[1778453329961,54.95,81916.12,64.5,-0.02037,3e-05,1.30415]
[1778453332982,54.95,81925.2,64.5,-0.02007,3e-05,1.28811]
[1778453338018,54.96,81925.5,64.5,-0.02007,3e-05,1.28831]
[1778453338439,54.96,81925.5,64.5,-0.02007,3e-05,1.28831]
[1778453339371,54.96,81927.19,64.5,-0.02002,3e-05,1.28542]
[1778453340035,54.97,81920.48,64.5,-0.02025,3e-05,1.29765]
[1778453345070,54.97,81918.32,64.5,-0.02033,3e-05,1.30223]
[1778453348092,54.98,81925.34,64.5,-0.02011,3e-05,1.29007]
[1778453348501,54.98,81925.34,64.5,-0.02011,3e-05,1.29007]
[1778453354134,55.02,81931.59,64.5,-0.01997,3e-05,1.28263]
[1778453358162,55.04,81916.77,64.5,-0.0205,3e-05,1.31139]
[1778453363197,55.04,81916.94,64.5,-0.0205,3e-05,1.31163]
[1778453368232,55.05,81917.38,64.5,-0.0205,3e-05,1.31138]
[1778453373271,55.05,81917.39,64.5,-0.02042,3e-05,1.3058]
[1778453374278,55.05,81924.27,64.5,-0.02019,3e-05,1.29348]
[1778453379313,55.06,81921.71,64.5,-0.02029,3e-05,1.29879]
[1778453382335,55.07,81933.39,64.5,-0.01991,3e-05,1.2782]
[1778453387370,55.07,81937.02,64.5,-0.0198,3e-05,1.27259]
[1778453389385,55.08,81945.81,64.5,-0.01952,3e-05,1.25738]
[1778453392806,55.08,81949.46,64.5,-0.01941,3e-05,1.25136]
[1778453396436,55.09,81965.64,64.5,-0.01891,3e-05,1.22425]
[1778453397535,55.1,81983.01,64.5,-0.01837,3e-05,1.19481]
[1778453400461,55.1,81972.74,64.5,-0.01871,3e-05,1.21318]
[1778453405496,55.12,81977.29,64.5,-0.01859,3e-05,1.20675]
[1778453407513,55.12,81987.84,64.5,-0.01827,3e-05,1.18914]
[1778453408802,55.13,81997.28,64.5,-0.01799,3e-05,1.17389]
[1778453413566,55.15,81988.64,64.5,-0.01829,3e-05,1.19006]
[1778453418601,55.16,81990.82,64.5,-0.01825,3e-05,1.18789]
[1778453422107,55.17,81984.46,64.5,-0.01846,3e-05,1.19954]
[1778453424981,55.18,81972.73,64.5,-0.01884,3e-05,1.22046]
[1778453425676,55.21,81955.41,64.5,-0.01944,3e-05,1.25304]
[1778453426659,55.21,81945.75,64.5,-0.01976,3e-05,1.27026]
[1778453431694,55.22,81941.95,64.5,-0.01981,3e-05,1.2718]
[1778453435022,55.22,81942.78,64.5,-0.01979,3e-05,1.27079]
[1778453437737,55.23,81933.39,64.5,-0.02011,3e-05,1.28801]
[1778453439751,55.23,81926.28,64.5,-0.02035,3e-05,1.30105]
[1778453443782,55.24,81916.28,64.5,-0.0207,3e-05,1.31962]
[1778453447810,55.24,81922.37,64.5,-0.0205,3e-05,1.30887]
[1778453449824,55.24,81929.56,64.5,-0.02026,3e-05,1.29609]
[1778453454860,55.25,81933.54,64.5,-0.02014,3e-05,1.28957]
[1778453458888,55.25,81940.48,64.5,-0.01992,3e-05,1.2777]
[1778453463923,55.26,81932.51,64.5,-0.02019,3e-05,1.29265]
[1778453466944,55.26,81922.65,64.5,-0.02053,3e-05,1.3108]
[1778453471994,55.27,81921.71,64.5,-0.02057,3e-05,1.31269]
[1778453472022,55.27,81910.48,64.5,-0.02096,3e-05,1.33347]
[1778453473999,55.27,81901.97,64.5,-0.02125,3e-05,1.34923]
[1778453474413,55.27,81901.97,64.5,-0.02125,3e-05,1.34923]
[1778453480041,55.27,81897.4,64.5,-0.02141,4e-05,1.35785]
[1778453480902,55.27,81897.4,64.5,-0.02141,4e-05,1.35785]
[1778453481048,55.27,81889.46,64.5,-0.02169,4e-05,1.37272]
[1778453482981,55.27,81886.03,64.5,-0.02182,4e-05,1.37917]
[1778453483068,55.27,81872.63,64.5,-0.0223,4e-05,1.40461]
[1778453484073,55.27,81864.35,64.5,-0.0226,4e-05,1.42049]
[1778453486536,55.27,81862.15,64.5,-0.02268,4e-05,1.42448]
[1778453489108,55.26,81846.66,64.5,-0.02325,4e-05,1.45434]
[1778453494143,55.26,81837.93,64.5,-0.02346,4e-05,1.46417]
[1778453496157,55.25,81823.32,64.5,-0.02401,4e-05,1.49288]
[1778453499178,55.25,81842.22,64.5,-0.02328,4e-05,1.45473]
[1778453502200,55.24,81835.83,64.5,-0.02351,4e-05,1.46686]
[1778453507238,55.23,81837.91,64.5,-0.02342,4e-05,1.46191]
[1778453507387,55.23,81837.91,64.5,-0.02342,4e-05,1.46191]
[1778453513280,55.23,81843.4,64.5,-0.02319,4e-05,1.45026]
[1778453518315,55.22,81838.05,64.5,-0.02338,4e-05,1.46003]
[1778453522343,55.21,81861.58,64.5,-0.02249,4e-05,1.41362]
[1778453523669,55.21,81864.86,64.5,-0.02237,4e-05,1.40724]
[1778453529543,55.2,81869.3,64.5,-0.02219,4e-05,1.39756]
[1778453532413,55.2,81877.41,64.5,-0.02189,4e-05,1.38201]
[1778453534900,55.2,81877.33,64.5,-0.0219,4e-05,1.38213]
[1778453540469,55.2,81878.68,64.5,-0.02185,4e-05,1.37942]
[1778453542483,55.2,81887.51,64.5,-0.02153,4e-05,1.36277]
[1778453544497,55.2,81895.25,64.5,-0.02126,3e-05,1.34834]
[1778453546511,55.2,81905.46,64.5,-0.02091,3e-05,1.32953]
[1778453547880,55.2,81905.46,64.5,-0.02091,3e-05,1.32953]
[1778453547890,55.2,81905.46,64.5,-0.02091,3e-05,1.32953]
[1778453548407,55.2,81905.46,64.5,-0.02091,3e-05,1.32953]
[1778453548414,55.2,81905.46,64.5,-0.02091,3e-05,1.32953]
[1778453547992,55.2,81911.78,64.5,-0.02069,3e-05,1.3181]
[1778453549517,55.2,81914.66,64.5,-0.02059,3e-05,1.31285]
[1778453551548,55.2,81925.69,64.5,-0.02014,3e-05,1.28708]
[1778453553562,55.2,81913.42,64.5,-0.02055,3e-05,1.3095]
[1778453554956,55.2,81913.42,64.5,-0.02055,3e-05,1.3095]
[1778453557069,55.21,81915.61,64.5,-0.02048,3e-05,1.30572]
[1778453562972,55.21,81914.46,64.5,-0.02053,3e-05,1.30838]
[1778453562974,55.21,81914.46,64.5,-0.02053,3e-05,1.30838]
[1778453563073,55.21,81928.47,64.5,-0.02007,3e-05,1.28336]
[1778453568667,55.22,81928.85,64.5,-0.02007,3e-05,1.28336]
[1778453571688,55.23,81922.35,64.5,-0.02029,3e-05,1.29543]
[1778453573702,55.23,81931.61,64.5,-0.01999,3e-05,1.27906]
[1778453575716,55.23,81939.6,64.5,-0.01973,3e-05,1.26517]
[1778453581341,55.24,81939.76,64.5,-0.01973,3e-05,1.26538]
[1778453581436,55.24,81946.12,64.5,-0.01953,3e-05,1.25466]
[1778453582765,55.24,81952.63,64.5,-0.01933,3e-05,1.24344]
[1778453585890,55.25,81968.78,64.5,-0.01882,3e-05,1.21609]
[1778453586795,55.25,81975.33,64.5,-0.01862,3e-05,1.20509]
[1778453587801,55.25,81986.75,64.5,-0.01827,3e-05,1.18601]
[1778453588808,55.26,81994.1,64.5,-0.01805,3e-05,1.17395]
[1778453590822,55.26,82000.25,64.5,-0.01788,3e-05,1.16433]
[1778453592836,55.27,82011.03,64.5,-0.01756,3e-05,1.14666]
[1778453594851,55.26,82001.11,64.5,-0.01785,3e-05,1.16258]
[1778453595858,55.26,82010.49,64.5,-0.01756,3e-05,1.14693]
[1778453597873,55.25,82016.63,64.5,-0.01738,3e-05,1.13648]
[1778453601974,55.25,82002.02,64.5,-0.0178,3e-05,1.15974]
[1778453603914,55.24,81994.18,64.5,-0.01803,3e-05,1.17237]
[1778453608949,55.23,81999.4,64.5,-0.01785,3e-05,1.16254]
[1778453609956,55.22,82006.43,64.5,-0.01763,3e-05,1.1505]
[1778453614991,55.21,82006.05,64.5,-0.01754,3e-05,1.14449]
[1778453620028,55.2,82018.53,64.5,-0.01716,3e-05,1.12328]
[1778453622042,55.2,82028.77,64.5,-0.01686,3e-05,1.10654]
[1778453627077,55.19,82025.44,64.5,-0.01694,3e-05,1.11123]
[1778453632112,55.19,82027.25,64.5,-0.01688,3e-05,1.10768]
[1778453634267,55.19,82028.14,64.5,-0.01685,3e-05,1.10614]
[1778453634368,55.18,82048.47,64.5,-0.01627,3e-05,1.07393]
[1778453635186,55.18,82064.79,64.5,-0.01582,3e-05,1.04864]
[1778453637147,55.18,82071.94,64.5,-0.01563,3e-05,1.0377]
[1778453641179,55.19,82064.15,64.5,-0.01585,3e-05,1.05011]
[1778453641537,55.19,82064.15,64.5,-0.01585,3e-05,1.05011]
[1778453647221,55.2,82058.39,64.5,-0.01602,3e-05,1.05988]
[1778453650347,55.2,82038.53,64.5,-0.01657,3e-05,1.09076]
[1778453651249,55.2,82026.93,64.5,-0.0169,3e-05,1.1091]
[1778453653263,55.19,82033.59,64.5,-0.01671,3e-05,1.09826]
[1778453658291,55.2,82033.12,64.5,-0.01673,3e-05,1.09968]
[1778453659965,55.21,82027.81,64.5,-0.0169,3e-05,1.10901]
[1778453660312,55.21,82021.2,64.5,-0.01709,3e-05,1.11962]
[1778453665347,55.24,82019.64,64.5,-0.01718,3e-05,1.12459]
[1778453670382,55.26,82014.53,64.5,-0.01736,3e-05,1.13485]
[1778453672971,55.27,82009.14,64.5,-0.01745,3e-05,1.13875]
[1778453673407,55.27,82016.15,64.5,-0.01726,3e-05,1.12773]
[1778453675421,55.28,82028.74,64.5,-0.0169,3e-05,1.10827]
[1778453678159,55.29,82026.78,64.5,-0.01698,3e-05,1.11225]
[1778453679483,55.3,82027.16,64.5,-0.01697,3e-05,1.11206]
[1778453683477,55.32,82040.99,64.5,-0.01661,3e-05,1.09214]
[1778453688515,55.34,82039.91,64.5,-0.01668,3e-05,1.09607]
[1778453689519,55.35,82031.8,64.5,-0.01692,3e-05,1.1094]
[1778453691533,55.36,82017.27,64.5,-0.01736,3e-05,1.13363]
[1778453692549,55.36,82024.92,64.5,-0.01714,3e-05,1.12164]
[1778453697575,55.42,82021.45,64.5,-0.01735,3e-05,1.13283]
[1778453702610,55.48,82022.13,64.5,-0.01742,3e-05,1.13702]
[1778453707648,55.5,82024.36,64.5,-0.01738,3e-05,1.13489]
[1778453707685,55.54,82017.46,64.5,-0.01765,3e-05,1.14986]
[1778453709659,55.55,82027.24,64.5,-0.01738,3e-05,1.13466]
[1778453713209,55.57,82035.32,64.5,-0.01717,3e-05,1.12316]
[1778453718057,55.56,82036.48,64.5,-0.01713,3e-05,1.12083]
[1778453718077,55.56,82036.48,64.5,-0.01713,3e-05,1.12083]
[1778453718192,55.56,82036.48,64.5,-0.01713,3e-05,1.12083]
[1778453718193,55.56,82036.48,64.5,-0.01713,3e-05,1.12083]
[1778453721238,55.57,82037.55,64.5,-0.01711,3e-05,1.11968]
[1778453722020,55.57,82037.15,64.5,-0.01713,3e-05,1.12097]
[1778453724318,55.58,82037.59,64.5,-0.01712,3e-05,1.12058]
[1778453724764,55.59,82047.68,64.5,-0.01685,3e-05,1.10528]
[1778453726625,55.59,82052.04,64.5,-0.01673,3e-05,1.0988]
[1778453726778,55.6,82062.32,64.5,-0.01645,3e-05,1.0831]
[1778453729018,55.6,82064.58,64.9,-0.01639,3e-05,1.08004]
[1778453729019,55.6,82064.58,64.9,-0.01639,3e-05,1.08004]
[1778453729089,55.6,82064.43,64.9,-0.0164,3e-05,1.0801]
[1778453732820,55.6,82067.93,64.9,-0.01621,3e-05,1.06895]
[1778453733781,55.6,82067.93,64.9,-0.01621,3e-05,1.06895]
[1778453738862,55.59,82079.93,64.9,-0.01588,3e-05,1.05019]
[1778453743932,55.59,82082.7,64.9,-0.0158,3e-05,1.04585]
[1778453743974,55.59,82082.7,64.9,-0.0158,3e-05,1.04585]
[1778453744990,55.59,82094.59,64.9,-0.01548,3e-05,1.02787]
[1778453745912,55.59,82101.15,64.9,-0.01531,3e-05,1.01808]
[1778453747929,55.59,82115.59,64.9,-0.01494,3e-05,0.99679]
[1778453749626,55.59,82125.78,64.9,-0.01468,3e-05,0.98198]
[1778453749767,55.59,82125.78,64.9,-0.01468,3e-05,0.98198]
[1778453750186,55.59,82139.55,64.9,-0.01433,2e-05,0.96225]
[1778453750952,55.59,82145.9,64.9,-0.01417,2e-05,0.95325]
[1778453751959,55.59,82133.77,64.9,-0.01448,3e-05,0.97049]
[1778453752845,55.59,82133.77,64.9,-0.01448,3e-05,0.97049]
[1778453752852,55.59,82133.77,64.9,-0.01448,3e-05,0.97049]
[1778453753416,55.59,82133.77,64.9,-0.01448,3e-05,0.97049]
[1778453754431,55.59,82131.33,64.9,-0.01454,3e-05,0.97399]
[1778453755987,55.59,82112.32,64.9,-0.01502,3e-05,1.00158]
[1778453761025,55.59,82117.82,64.9,-0.01488,3e-05,0.99353]
[1778453762032,55.59,82106.03,64.9,-0.01518,3e-05,1.01084]
[1778453763039,55.59,82089.73,64.9,-0.01561,3e-05,1.03517]
[1778453764063,55.59,82080.65,64.9,-0.01586,3e-05,1.04892]
[1778453765581,55.59,82071.85,64.9,-0.0161,3e-05,1.06234]
[1778453767068,55.59,82078.79,64.9,-0.01591,3e-05,1.05166]
[1778453770153,55.59,82093.19,64.9,-0.01552,3e-05,1.02975]
[1778453773551,55.59,82099.61,64.9,-0.01535,3e-05,1.02013]
[1778453776235,55.59,82086.45,64.9,-0.0157,3e-05,1.03988]
[1778453779557,55.59,82079.25,64.9,-0.01589,3e-05,1.05073]
[1778453781659,55.58,82066.38,64.9,-0.01624,3e-05,1.07041]
[1778453782245,55.58,82041.88,64.9,-0.01693,3e-05,1.10884]
[1778453783531,55.58,82034.74,64.9,-0.01712,3e-05,1.1194]
[1778453784194,55.58,82045.93,64.9,-0.0168,3e-05,1.10158]
[1778453789311,55.58,82041.88,64.9,-0.01691,3e-05,1.108]
[1778453790424,55.58,82042.74,64.9,-0.01689,3e-05,1.10664]
[1778453791283,55.58,82053.41,64.9,-0.01651,3e-05,1.08429]
[1778453793326,55.58,82054.48,64.9,-0.01648,3e-05,1.08262]
[1778453796337,55.58,82061.56,64.9,-0.01628,3e-05,1.0716]
[1778453797286,55.58,82071.81,64.9,-0.016,3e-05,1.05581]
[1778453800307,55.57,82083.86,64.9,-0.01567,3e-05,1.03745]
[1778453805342,55.57,82080.98,64.9,-0.01575,3e-05,1.04176]
[1778453810379,55.57,82082.22,64.9,-0.01571,3e-05,1.03979]
[1778453813289,55.57,82079.56,64.9,-0.01578,3e-05,1.04379]
[1778453813662,55.57,82093.66,64.9,-0.01541,3e-05,1.02254]
[1778453814410,55.57,82111.02,64.9,-0.01495,3e-05,0.99687]
[1778453815415,55.57,82140.9,64.9,-0.0142,2e-05,0.95389]
[1778453817429,55.57,82150.45,64.9,-0.01397,2e-05,0.94047]
[1778453820122,55.57,82154.07,64.9,-0.01388,2e-05,0.93542]
[1778453821240,55.57,82152.73,64.9,-0.01391,2e-05,0.93729]
[1778453821457,55.57,82144.76,64.9,-0.01411,2e-05,0.94845]
[1778453822464,55.57,82135.64,64.9,-0.01433,2e-05,0.96135]
[1778453823471,55.57,82126.01,64.9,-0.01457,3e-05,0.97512]
[1778453824128,55.57,82126.01,64.9,-0.01457,3e-05,0.97512]
[1778453824540,55.57,82126.01,64.9,-0.01457,3e-05,0.97512]
[1778453825485,55.57,82137.51,64.9,-0.01429,2e-05,0.95869]
[1778453827499,55.57,82144.55,64.9,-0.01411,2e-05,0.94874]
[1778453828508,55.57,82144.55,64.9,-0.01411,2e-05,0.94874]
[1778453829617,55.57,82145.02,64.9,-0.0141,2e-05,0.94808]
[1778453830520,55.57,82133.91,64.9,-0.01437,2e-05,0.96381]
[1778453832555,55.57,82132.96,64.9,-0.0144,2e-05,0.96517]
[1778453832655,55.57,82124.23,64.9,-0.01462,3e-05,0.97768]
[1778453833315,55.57,82124.23,64.9,-0.01462,3e-05,0.97768]
[1778453835569,55.57,82114.11,64.9,-0.01488,3e-05,0.99236]
[1778453838721,55.57,82109.63,64.9,-0.01499,3e-05,0.99891]
[1778453842614,55.57,82095.47,64.9,-0.01536,3e-05,1.01984]
[1778453843904,55.57,82089.78,64.9,-0.01551,3e-05,1.02834]
[1778453849096,55.57,82091.43,64.9,-0.01547,3e-05,1.02583]
[1778453849989,55.57,82085.88,64.9,-0.01561,3e-05,1.03417]
[1778453851677,55.57,82074.26,64.9,-0.01585,3e-05,1.04641]
[1778453856195,55.57,82069.85,64.9,-0.01597,3e-05,1.05313]
[1778453857730,55.57,82044.72,64.9,-0.01667,3e-05,1.09213]
[1778453862765,55.57,82046.12,64.9,-0.01663,3e-05,1.08993]
[1778453868800,55.57,82037.23,64.9,-0.01688,3e-05,1.10397]
[1778453869814,55.57,82049.31,64.9,-0.01654,3e-05,1.08493]
[1778453872970,55.57,82049.07,64.9,-0.01654,3e-05,1.0853]
[1778453875880,55.57,82056.2,64.9,-0.01634,3e-05,1.07418]
[1778453880898,55.57,82055.62,64.9,-0.01636,3e-05,1.07508]
[1778453883173,55.57,82054.38,64.9,-0.0164,3e-05,1.07701]
[1778453883276,55.57,82054.38,64.9,-0.0164,3e-05,1.07701]
[1778453884019,55.57,82062.67,64.9,-0.01617,3e-05,1.06416]
[1778453884944,55.57,82054.99,64.9,-0.01638,3e-05,1.07606]
[1778453888026,55.57,82051.16,64.9,-0.01649,3e-05,1.08203]
[1778453889141,55.57,82051.55,64.9,-0.01647,3e-05,1.08142]
[1778453892039,55.57,82054.8,64.9,-0.01638,3e-05,1.07636]
[1778453892197,55.57,82054.8,64.9,-0.01638,3e-05,1.07636]
[1778453893097,55.57,82033.95,64.9,-0.01697,3e-05,1.10919]
[1778453894629,55.57,82033.95,64.9,-0.01697,3e-05,1.10919]
[1778453894669,55.57,82028.28,64.9,-0.01714,3e-05,1.11825]
[1778453897028,55.57,82019.75,64.9,-0.01738,3e-05,1.13166]
[1778453900049,55.56,82033.22,64.9,-0.01698,3e-05,1.10951]
[1778453902484,55.56,82026.55,64.9,-0.01717,3e-05,1.11973]
[1778453906984,55.55,82026.27,64.9,-0.01716,3e-05,1.1197]
[1778453907098,55.55,82027.0,64.9,-0.01714,3e-05,1.11837]
[1778453909615,55.55,82022.02,64.9,-0.01729,3e-05,1.12638]
[1778453915155,55.55,82023.87,64.9,-0.01715,3e-05,1.11778]
[1778453920190,55.55,82023.69,64.9,-0.01715,3e-05,1.11806]
[1778453921433,55.55,82023.69,64.9,-0.01715,3e-05,1.11806]
[1778453926296,55.55,82015.57,64.9,-0.01739,3e-05,1.13116]
[1778453929254,55.55,82031.29,64.9,-0.01693,3e-05,1.10592]
[1778453934289,55.55,82027.78,64.9,-0.01704,3e-05,1.11151]
[1778453935381,55.55,82027.78,64.9,-0.01704,3e-05,1.11151]
[1778453939324,55.55,82014.87,64.9,-0.01741,3e-05,1.13229]
[1778453941338,55.55,82027.28,64.9,-0.01705,3e-05,1.11231]
[1778453946373,55.55,82024.79,64.9,-0.01712,3e-05,1.1163]
[1778453948409,55.55,82018.09,64.9,-0.01732,3e-05,1.12708]
[1778453950401,55.55,82024.72,64.9,-0.01712,3e-05,1.11641]
[1778453955436,55.55,82017.3,64.9,-0.01734,3e-05,1.12836]
[1778453960472,55.55,81998.88,64.9,-0.01789,3e-05,1.15844]
[1778453965507,55.55,81993.82,64.9,-0.01804,3e-05,1.16682]
[1778453970542,55.55,82005.02,64.9,-0.0177,3e-05,1.14835]
[1778453975580,55.55,82004.94,64.9,-0.01762,3e-05,1.14276]
[1778453977594,55.55,81993.92,64.9,-0.01795,3e-05,1.16088]
[1778453981624,55.55,81987.08,64.9,-0.01816,3e-05,1.17224]
[1778453984645,55.55,81974.13,64.9,-0.01856,3e-05,1.19397]
[1778453988801,55.55,81975.44,64.9,-0.01852,3e-05,1.19176]
[1778453989262,55.55,81978.69,64.9,-0.01842,3e-05,1.18628]
[1778453989680,55.55,82016.74,64.9,-0.01727,3e-05,1.12361]
[1778453991694,55.55,82023.32,64.9,-0.01708,3e-05,1.11304]
[1778453995908,55.55,82024.82,64.9,-0.01704,3e-05,1.11064]
[1778453999016,55.55,82030.07,64.9,-0.01689,3e-05,1.10214]
[1778454000757,55.55,82039.69,64.9,-0.01661,3e-05,1.0867]
[1778454001871,55.55,82059.5,64.9,-0.01605,3e-05,1.05583]
[1778454002782,55.54,82067.15,64.9,-0.01584,3e-05,1.04408]
[1778454003792,55.54,82067.15,64.9,-0.01584,3e-05,1.04408]
[1778454003914,55.54,82067.15,64.9,-0.01584,3e-05,1.04408]
[1778454003799,55.54,82088.7,64.9,-0.01527,3e-05,1.01165]
[1778454004866,55.54,82111.88,64.9,-0.01467,3e-05,0.97769]
[1778454005256,55.54,82111.88,64.9,-0.01467,3e-05,0.97769]
[1778454005771,55.54,82111.88,64.9,-0.01467,3e-05,0.97769]
[1778454005868,55.54,82152.91,64.9,-0.01366,2e-05,0.9198]
[1778454006397,55.54,82152.91,64.9,-0.01366,2e-05,0.9198]
[1778454006616,55.54,82152.91,64.9,-0.01366,2e-05,0.9198]
[1778454006906,55.54,82213.71,64.9,-0.01227,2e-05,0.8391]
[1778454007175,55.54,82213.71,64.9,-0.01227,2e-05,0.8391]
[1778454007833,55.54,82219.85,64.9,-0.01214,2e-05,0.83127]
[1778454008850,55.54,82231.67,64.9,-0.01188,2e-05,0.81638]
[1778454009855,55.54,82239.2,64.9,-0.01173,2e-05,0.80701]
[1778454011869,55.54,82247.05,64.9,-0.01156,2e-05,0.79733]
[1778454015898,55.54,82228.18,64.9,-0.01196,2e-05,0.82076]
[1778454016912,55.54,82197.93,64.9,-0.01262,2e-05,0.85947]
[1778454017286,55.54,82197.93,64.9,-0.01262,2e-05,0.85947]
[1778454017932,55.54,82197.93,64.9,-0.01262,2e-05,0.85947]
[1778454017919,55.54,82188.21,64.9,-0.01284,2e-05,0.87222]
[1778454018926,55.54,82176.49,64.9,-0.0131,2e-05,0.88779]
[1778454019933,55.54,82159.54,64.9,-0.0135,2e-05,0.91071]
[1778454020419,55.54,82159.54,64.9,-0.0135,2e-05,0.91071]
[1778454020636,55.54,82159.54,64.9,-0.0135,2e-05,0.91071]
[1778454020940,55.54,82144.98,64.9,-0.01385,2e-05,0.93077]
[1778454021947,55.54,82133.85,64.9,-0.01412,2e-05,0.94634]
[1778454022954,55.54,82126.68,64.9,-0.0143,2e-05,0.95648]
[1778454023075,55.54,82126.68,64.9,-0.0143,2e-05,0.95648]
[1778454024972,55.54,82119.79,64.9,-0.01447,3e-05,0.96631]
[1778454025894,55.54,82119.79,64.9,-0.01447,3e-05,0.96631]
[1778454025976,55.54,82108.95,64.9,-0.01474,3e-05,0.98193]
[1778454027990,55.54,82100.83,64.9,-0.01495,3e-05,0.99377]
[1778454028112,55.54,82100.83,64.9,-0.01495,3e-05,0.99377]
[1778454028121,55.54,82100.83,64.9,-0.01495,3e-05,0.99377]
[1778454033149,55.54,82092.95,64.9,-0.01508,3e-05,1.0001]
[1778454033731,55.54,82092.95,64.9,-0.01508,3e-05,1.0001]
[1778454033851,55.54,82082.28,64.9,-0.01536,3e-05,1.01591]
[1778454034422,55.54,82072.19,64.9,-0.01563,3e-05,1.03104]
[1778454035678,55.54,82072.19,64.9,-0.01563,3e-05,1.03104]
[1778454036706,55.54,82107.26,64.9,-0.01471,3e-05,0.9792]
[1778454037124,55.54,82119.52,64.9,-0.0144,3e-05,0.96157]
[1778454038131,55.54,82111.62,64.9,-0.0146,3e-05,0.9729]
[1778454039422,55.54,82111.62,64.9,-0.0146,3e-05,0.9729]
[1778454039709,55.54,82111.62,64.9,-0.0146,3e-05,0.9729]
[1778454040621,55.54,82128.52,64.9,-0.01418,2e-05,0.94879]
[1778454046029,55.54,82128.4,64.9,-0.01418,2e-05,0.94896]
[1778454045413,55.54,82135.92,64.9,-0.014,2e-05,0.93839]
[1778454046600,55.54,82163.04,64.9,-0.01335,2e-05,0.90103]
[1778454047221,55.54,82189.89,64.9,-0.01273,2e-05,0.86522]
[1778454049456,55.54,82192.88,64.9,-0.01266,2e-05,0.86131]
[1778454051424,55.54,82190.05,64.9,-0.01273,2e-05,0.86501]
[1778454052000,55.54,82190.05,64.9,-0.01273,2e-05,0.86501]
[1778454051473,55.54,82169.28,64.9,-0.0132,2e-05,0.8926]
[1778454052256,55.54,82182.97,64.9,-0.01289,2e-05,0.87434]
[1778454053815,55.54,82182.97,64.9,-0.01289,2e-05,0.87434]
[1778454055312,55.54,82189.67,64.9,-0.01274,2e-05,0.86551]
[1778454055739,55.54,82189.67,64.9,-0.01274,2e-05,0.86551]
[1778454055756,55.54,82198.06,64.9,-0.01255,2e-05,0.85456]
[1778454056815,55.54,82211.9,64.9,-0.01224,2e-05,0.83674]
[1778454057396,55.54,82190.57,64.9,-0.01271,2e-05,0.86433]
[1778454061326,55.54,82180.11,64.9,-0.01295,2e-05,0.87813]
[1778454062333,55.54,82173.79,64.9,-0.0131,2e-05,0.88655]
[1778454064115,55.54,82173.79,64.9,-0.0131,2e-05,0.88655]
[1778454065013,55.54,82196.95,64.9,-0.01257,2e-05,0.856]
[1778454066061,55.54,82196.95,64.9,-0.01257,2e-05,0.856]
[1778454065358,55.54,82203.26,64.9,-0.01243,2e-05,0.84783]
[1778454066267,55.54,82203.26,64.9,-0.01243,2e-05,0.84783]
[1778454066365,55.54,82208.32,64.9,-0.01232,2e-05,0.84132]
[1778454067801,55.54,82208.32,64.9,-0.01232,2e-05,0.84132]
[1778454067897,55.54,82203.17,64.9,-0.01243,2e-05,0.84794]
[1778454068808,55.54,82190.36,64.9,-0.01272,2e-05,0.86461]
[1778454069386,55.54,82174.64,64.9,-0.01308,2e-05,0.88542]
[1778454071649,55.54,82170.73,64.9,-0.01317,2e-05,0.89065]
[1778454074212,55.54,82168.72,64.9,-0.01321,2e-05,0.89336]
[1778454074802,55.54,82168.72,64.9,-0.01321,2e-05,0.89336]
[1778454074915,55.54,82168.72,64.9,-0.01321,2e-05,0.89336]
[1778454078918,55.54,82166.85,64.9,-0.01326,2e-05,0.89588]
[1778454079011,55.54,82149.85,64.9,-0.01366,2e-05,0.91905]
[1778454080463,55.54,82156.51,64.9,-0.0135,2e-05,0.90991]
[1778454082477,55.54,82147.33,64.9,-0.01372,2e-05,0.92252]
[1778454083358,55.54,82147.33,64.9,-0.01372,2e-05,0.92252]
[1778454083485,55.54,82129.45,64.9,-0.01415,2e-05,0.94748]
[1778454084492,55.54,82117.52,64.9,-0.01445,3e-05,0.96443]
[1778454085698,55.54,82117.52,64.9,-0.01445,3e-05,0.96443]
[1778454085764,55.54,82111.42,64.9,-0.0146,3e-05,0.97319]
[1778454089637,55.54,82126.01,64.9,-0.01424,2e-05,0.95234]
[1778454090535,55.54,82133.15,64.9,-0.01406,2e-05,0.94227]
[1778454092551,55.54,82149.87,64.9,-0.01359,2e-05,0.91405]
[1778454093154,55.54,82149.87,64.9,-0.01359,2e-05,0.91405]
[1778454093556,55.54,82159.88,64.9,-0.01335,2e-05,0.9004]
[1778454098591,55.54,82158.62,64.9,-0.01338,2e-05,0.90211]
[1778454099273,55.54,82158.62,64.9,-0.01338,2e-05,0.90211]
[1778454103628,55.54,82176.18,64.9,-0.01297,2e-05,0.87852]
[1778454108663,55.54,82174.56,64.9,-0.01301,2e-05,0.88068]
[1778454109670,55.54,82181.07,64.9,-0.01286,2e-05,0.87204]
[1778454111787,55.54,82192.05,64.9,-0.01261,2e-05,0.85763]
[1778454112691,55.54,82201.67,64.9,-0.0124,2e-05,0.84517]
[1778454113698,55.54,82209.33,64.9,-0.01223,2e-05,0.83534]
[1778454117726,55.54,82202.22,64.9,-0.01239,2e-05,0.84446]
[1778454122762,55.54,82201.07,64.9,-0.01241,2e-05,0.84594]
[1778454126791,55.54,82227.11,64.9,-0.01185,2e-05,0.8129]
[1778454128763,55.54,82230.36,64.9,-0.01178,2e-05,0.80885]
[1778454128815,55.54,82230.36,64.9,-0.01178,2e-05,0.80885]
[1778454129718,55.54,82236.35,64.9,-0.01166,2e-05,0.80143]
[1778454130029,55.54,82236.35,64.9,-0.01166,2e-05,0.80143]
[1778454129873,55.54,82257.88,64.9,-0.01122,2e-05,0.77521]
[1778454131126,55.54,82278.76,64.9,-0.0108,2e-05,0.75046]
[1778454131861,55.54,82278.76,64.9,-0.0108,2e-05,0.75046]
[1778454132006,55.54,82343.39,64.9,-0.00961,2e-05,0.6779]
[1778454132901,55.54,82354.81,64.9,-0.00941,2e-05,0.66569]
[1778454133246,55.54,82354.81,64.9,-0.00941,2e-05,0.66569]
[1778454133912,55.54,82366.96,64.9,-0.0092,2e-05,0.65291]
[1778454134919,55.54,82353.94,64.9,-0.00942,2e-05,0.66662]
[1778454135938,55.54,82353.94,64.9,-0.00942,2e-05,0.66662]
[1778454136311,55.54,82356.47,64.9,-0.00938,2e-05,0.66393]
[1778454136933,55.54,82343.22,64.9,-0.00961,2e-05,0.67808]
[1778454137944,55.54,82329.55,64.9,-0.00985,2e-05,0.69293]
[1778454139058,55.54,82316.49,64.9,-0.01009,2e-05,0.70736]
[1778454140974,55.54,82307.4,64.9,-0.01026,2e-05,0.71756]
[1778454142023,55.54,82300.26,64.9,-0.01039,2e-05,0.72565]
[1778454143937,55.54,82297.64,64.9,-0.01044,2e-05,0.72863]
[1778454144033,55.54,82311.81,64.9,-0.01018,2e-05,0.7126]
[1778454144296,55.54,82311.81,64.9,-0.01018,2e-05,0.7126]
[1778454145015,55.54,82340.85,64.9,-0.00965,2e-05,0.68063]
[1778454146016,55.54,82361.65,64.9,-0.00929,2e-05,0.65847]
[1778454147333,55.54,82360.14,64.9,-0.00932,2e-05,0.66006]
[1778454149169,55.54,82352.69,64.9,-0.00944,2e-05,0.66794]
[1778454153069,55.54,82312.56,64.9,-0.0101,2e-05,0.70757]
[1778454154076,55.54,82304.6,64.9,-0.01025,2e-05,0.71649]
[1778454155212,55.54,82306.75,64.9,-0.01021,2e-05,0.71407]
[1778454156130,55.54,82298.58,64.9,-0.01036,2e-05,0.72331]
[1778454157130,55.54,82309.42,64.9,-0.01016,2e-05,0.71108]
[1778454158104,55.54,82316.33,64.9,-0.01003,2e-05,0.70337]
[1778454158755,55.54,82316.33,64.9,-0.01003,2e-05,0.70337]
[1778454164147,55.54,82307.05,64.9,-0.01021,2e-05,0.71374]
[1778454165154,55.54,82295.34,64.9,-0.01042,2e-05,0.727]
[1778454166161,55.54,82286.12,64.9,-0.0106,2e-05,0.73758]
[1778454171199,55.54,82281.86,64.9,-0.01068,2e-05,0.74251]
[1778454171361,55.54,82281.86,64.9,-0.01068,2e-05,0.74251]
[1778454174834,55.54,82285.32,64.9,-0.01062,2e-05,0.7385]
[1778454174890,55.54,82285.32,64.9,-0.01062,2e-05,0.7385]
[1778454174924,55.54,82285.32,64.9,-0.01062,2e-05,0.7385]
[1778454175964,55.54,82285.77,64.9,-0.01061,2e-05,0.73798]
[1778454176068,55.54,82333.74,64.9,-0.00972,2e-05,0.68425]
[1778454176233,55.54,82349.16,64.9,-0.00945,2e-05,0.66768]
[1778454178983,55.54,82348.02,64.9,-0.00947,2e-05,0.66889]
[1778454179031,55.54,82356.47,64.9,-0.00932,2e-05,0.65994]
[1778454179984,55.54,82356.47,64.9,-0.00932,2e-05,0.65994]
[1778454180261,55.54,82349.31,64.9,-0.00945,2e-05,0.66752]
[1778454183287,55.54,82339.64,64.9,-0.00962,2e-05,0.67787]
[1778454187087,55.54,82342.87,64.9,-0.00956,2e-05,0.6744]
[1778454187314,55.54,82323.32,64.9,-0.00991,2e-05,0.69564]
[1778454188385,55.54,82323.32,64.9,-0.00991,2e-05,0.69564]
[1778454188774,55.54,82306.53,64.9,-0.01022,2e-05,0.71432]
[1778454194363,55.54,82314.12,64.9,-0.01008,2e-05,0.70583]
[1778454199249,55.54,82311.72,64.9,-0.01012,2e-05,0.7085]
[1778454200407,55.54,82305.27,64.9,-0.01024,2e-05,0.71574]
[1778454203417,55.54,82308.2,64.9,-0.01018,2e-05,0.71245]
[1778454204588,55.54,82313.75,64.9,-0.01008,2e-05,0.70624]
[1778454205454,55.54,82331.11,64.9,-0.00977,2e-05,0.68711]
[1778454206371,55.54,82331.11,64.9,-0.00977,2e-05,0.68711]
[1778454207471,55.54,82318.88,64.9,-0.00999,2e-05,0.70054]
[1778454209207,55.54,82318.88,64.9,-0.00999,2e-05,0.70054]
[1778454209270,55.54,82319.02,64.9,-0.00999,2e-05,0.70039]
[1778454209485,55.54,82328.27,64.9,-0.00982,2e-05,0.69021]
[1778454212218,55.54,82319.77,64.9,-0.00991,2e-05,0.69541]
[1778454212253,55.54,82319.77,64.9,-0.00991,2e-05,0.69541]
[1778454214217,55.54,82316.4,64.9,-0.00998,2e-05,0.69913]
[1778454216644,55.54,82314.91,64.9,-0.01,2e-05,0.70078]
[1778454222578,55.54,82305.8,64.9,-0.01017,2e-05,0.71093]
[1778454224593,55.54,82313.01,64.9,-0.01004,2e-05,0.70289]
[1778454225491,55.54,82313.01,64.9,-0.01004,2e-05,0.70289]
[1778454225659,55.54,82293.3,64.9,-0.0104,2e-05,0.72506]
[1778454226632,55.54,82266.41,64.9,-0.01092,2e-05,0.75623]
[1778454227834,55.54,82266.41,64.9,-0.01092,2e-05,0.75623]
[1778454228624,55.54,82247.32,64.9,-0.01131,2e-05,0.77901]
[1778454229631,55.54,82240.31,64.9,-0.01145,2e-05,0.78752]
[1778454232652,55.54,82232.85,64.9,-0.0116,2e-05,0.79665]
[1778454233659,55.54,82221.06,64.9,-0.01185,2e-05,0.81126]
[1778454236680,55.54,82228.59,64.9,-0.01169,2e-05,0.80191]
[1778454240708,55.54,82222.34,64.9,-0.01182,2e-05,0.80967]
[1778454242015,55.54,82222.34,64.9,-0.01182,2e-05,0.80967]
[1778454242062,55.54,82231.38,64.9,-0.01163,2e-05,0.79846]
[1778454242812,55.54,82238.96,64.9,-0.01148,2e-05,0.78917]
[1778454246756,55.54,82245.8,64.9,-0.01134,2e-05,0.78085]
[1778454247353,55.54,82245.8,64.9,-0.01134,2e-05,0.78085]
[1778454247870,55.54,82245.8,64.9,-0.01134,2e-05,0.78085]
[1778454251790,55.54,82235.58,64.9,-0.01155,2e-05,0.7933]
[1778454252977,55.54,82235.58,64.9,-0.01155,2e-05,0.7933]
[1778454254813,55.54,82222.17,64.9,-0.01183,2e-05,0.80988]
[1778454256754,55.54,82221.78,64.9,-0.01184,2e-05,0.81037]
[1778454258839,55.54,82220.31,64.9,-0.01187,2e-05,0.8122]
[1778454259050,55.54,82220.31,64.9,-0.01187,2e-05,0.8122]
[1778454259137,55.54,82213.23,64.9,-0.01202,2e-05,0.82109]
[1778454259951,55.54,82213.23,64.9,-0.01202,2e-05,0.82109]
[1778454261865,55.54,82210.05,64.9,-0.01209,2e-05,0.8251]
[1778454261869,55.54,82226.46,64.9,-0.01174,2e-05,0.80455]
[1778454266904,55.54,82226.4,64.9,-0.01174,2e-05,0.80462]
[1778454269925,55.54,82232.62,64.9,-0.01161,2e-05,0.79694]
[1778454270959,55.54,82232.62,64.9,-0.01161,2e-05,0.79694]
[1778454270998,55.54,82244.34,64.9,-0.01137,2e-05,0.78262]
[1778454272261,55.54,82244.34,64.9,-0.01137,2e-05,0.78262]
[1778454271943,55.54,82250.2,64.9,-0.01119,2e-05,0.77109]
[1778454272950,55.54,82241.88,64.9,-0.01135,2e-05,0.78111]
[1778454275256,55.54,82240.11,64.9,-0.01139,2e-05,0.78326]
[1778454275769,55.54,82239.98,64.9,-0.01139,2e-05,0.78342]
[1778454276982,55.54,82219.78,64.9,-0.01181,2e-05,0.80826]
[1778454278996,55.54,82227.9,64.9,-0.01164,2e-05,0.7982]
[1778454280006,55.54,82239.23,64.9,-0.01141,2e-05,0.78433]
[1778454283024,55.54,82248.54,64.9,-0.01122,2e-05,0.77308]
[1778454286884,55.54,82254.02,64.9,-0.01111,2e-05,0.76652]
[1778454293094,55.54,82249.28,64.9,-0.0112,2e-05,0.77219]
[1778454296302,55.54,82237.3,64.9,-0.01145,2e-05,0.78668]
[1778454297137,55.54,82224.91,64.9,-0.01171,2e-05,0.80189]
[1778454301158,55.54,82232.61,64.9,-0.01155,2e-05,0.79241]
[1778454302165,55.54,82242.9,64.9,-0.01133,2e-05,0.77988]
[1778454303172,55.54,82251.96,64.9,-0.01115,2e-05,0.76898]
[1778454308207,55.54,82264.97,64.9,-0.01089,2e-05,0.75354]
[1778454311245,55.54,82280.31,64.9,-0.01059,2e-05,0.73567]
[1778454314250,55.54,82270.21,64.9,-0.01079,2e-05,0.7474]
[1778454315257,55.54,82261.59,64.9,-0.01096,2e-05,0.75753]
[1778454320292,55.54,82272.56,64.9,-0.01074,2e-05,0.74465]
[1778454323313,55.54,82282.07,64.9,-0.01056,2e-05,0.73364]
[1778454326335,55.54,82296.82,64.9,-0.01028,2e-05,0.71682]
[1778454328062,55.54,82301.14,64.9,-0.0102,2e-05,0.71195]
[1778454328348,55.54,82290.24,64.9,-0.0104,2e-05,0.72428]
[1778454330500,55.54,82288.84,64.9,-0.01043,2e-05,0.72588]
[1778454333226,55.54,82287.6,64.9,-0.01039,2e-05,0.72302]
[1778454334022,55.54,82287.55,64.9,-0.0104,2e-05,0.72308]
[1778454338354,55.54,82302.79,64.9,-0.01011,2e-05,0.7059]
[1778454338562,55.54,82311.06,64.9,-0.00996,2e-05,0.69671]
[1778454339426,55.54,82324.29,64.9,-0.00972,2e-05,0.68223]
[1778454341440,55.54,82349.52,64.9,-0.00928,2e-05,0.65528]
[1778454343454,55.54,82341.38,64.9,-0.00942,2e-05,0.66388]
[1778454348620,55.54,82339.16,64.9,-0.00946,2e-05,0.66624]
[1778454349499,55.54,82331.34,64.9,-0.00959,2e-05,0.67461]
[1778454352519,55.54,82317.74,64.9,-0.00984,2e-05,0.68937]
[1778454354542,55.54,82304.75,64.9,-0.01007,2e-05,0.70371]
[1778454356556,55.54,82296.61,64.9,-0.01022,2e-05,0.71282]
[1778454361591,55.54,82303.64,64.9,-0.01009,2e-05,0.70495]
[1778454362858,55.54,82303.64,64.9,-0.01009,2e-05,0.70495]
[1778454364318,55.54,82313.35,64.9,-0.00992,2e-05,0.69419]
[1778454365619,55.54,82325.62,64.9,-0.0097,2e-05,0.68078]
[1778454367633,55.54,82333.24,64.9,-0.00956,2e-05,0.67257]
[1778454371661,55.54,82348.37,64.9,-0.0093,2e-05,0.65649]
[1778454372698,55.54,82358.51,64.9,-0.00913,2e-05,0.6459]
[1778454373683,55.54,82369.19,64.9,-0.00895,2e-05,0.63489]
[1778454375697,55.54,82360.69,64.9,-0.00909,2e-05,0.64364]
[1778454376704,55.54,82350.47,64.9,-0.00926,2e-05,0.65429]
[1778454379735,55.54,82343.24,64.9,-0.00939,2e-05,0.66191]
[1778454381470,55.54,82341.55,64.9,-0.00942,2e-05,0.6637]
[1778454381749,55.54,82352.74,64.9,-0.00922,2e-05,0.65191]
[1778454385781,55.54,82343.57,64.9,-0.00938,2e-05,0.66156]
[1778454387795,55.54,82331.49,64.9,-0.00959,2e-05,0.67445]
[1778454391824,55.54,82336.47,64.9,-0.00945,2e-05,0.66507]
[1778454392831,55.54,82329.41,64.9,-0.00957,2e-05,0.67261]
[1778454397866,55.54,82328.95,64.9,-0.00958,2e-05,0.67311]
[1778454401894,55.54,82320.14,64.9,-0.00974,2e-05,0.68263]
[1778454402908,55.54,82301.64,64.9,-0.01007,2e-05,0.70298]
[1778454404916,55.54,82294.74,64.9,-0.0102,2e-05,0.7107]
[1778454409951,55.54,82291.38,64.9,-0.01026,2e-05,0.71448]
[1778454413075,55.54,82277.23,64.9,-0.01053,2e-05,0.7306]
[1778454418038,55.54,82268.11,64.9,-0.01071,2e-05,0.74114]
[1778454421231,55.54,82263.43,64.9,-0.0108,2e-05,0.7466]
[1778454422041,55.54,82271.19,64.9,-0.01065,2e-05,0.73757]
[1778454424056,55.54,82258.48,64.9,-0.0109,2e-05,0.75241]
[1778454424470,55.54,82258.48,64.9,-0.0109,2e-05,0.75241]
[1778454425025,55.54,82258.48,64.9,-0.0109,2e-05,0.75241]
[1778454425062,55.54,82251.49,64.9,-0.01104,2e-05,0.76067]
[1778454427076,55.54,82244.61,64.9,-0.01117,2e-05,0.76888]
[1778454432111,55.54,82244.17,64.9,-0.01118,2e-05,0.76941]
[1778454434125,55.54,82231.71,64.9,-0.01144,2e-05,0.78446]
[1778454435132,55.54,82223.69,64.9,-0.0116,2e-05,0.79428]
[1778454440167,55.54,82222.52,64.9,-0.01163,2e-05,0.79572]
[1778454442181,55.54,82233.13,64.9,-0.01141,2e-05,0.78273]
[1778454447216,55.54,82222.2,64.9,-0.01163,2e-05,0.79611]
[1778454451244,55.54,82226.11,64.9,-0.01149,2e-05,0.78677]
[1778454451913,55.54,82226.11,64.9,-0.01149,2e-05,0.78677]
[1778454456279,55.54,82248.96,64.9,-0.01102,2e-05,0.75925]
[1778454458036,55.54,82250.76,64.9,-0.01099,2e-05,0.75712]
[1778454460307,55.54,82240.94,64.9,-0.01119,2e-05,0.76882]
[1778454461314,55.54,82229.85,64.9,-0.01141,2e-05,0.78221]
[1778454466349,55.54,82226.99,64.9,-0.01147,2e-05,0.78569]
[1778454469707,55.54,82226.85,64.9,-0.01147,2e-05,0.78586]
[1778454471270,55.54,82226.26,64.9,-0.01149,2e-05,0.78658]
[1778454474405,55.54,82236.84,64.9,-0.01127,2e-05,0.77375]
[1778454479440,55.54,82238.95,64.9,-0.01123,2e-05,0.77121]
[1778454480447,55.54,82247.51,64.9,-0.01105,2e-05,0.76097]
[1778454485482,55.54,82252.12,64.9,-0.01096,2e-05,0.75551]
[1778454486274,55.54,82252.12,64.9,-0.01096,2e-05,0.75551]
[1778454486489,55.54,82264.19,64.9,-0.01072,2e-05,0.74135]
[1778454487497,55.54,82279.41,64.9,-0.01043,2e-05,0.72381]
[1778454488503,55.54,82289.44,64.9,-0.01024,2e-05,0.71243]
[1778454490517,55.54,82304.26,64.9,-0.00997,2e-05,0.69589]
[1778454495555,55.54,82302.05,64.9,-0.01001,2e-05,0.69834]
[1778454498573,55.54,82317.57,64.9,-0.00973,2e-05,0.68131]
[1778454503608,55.54,82320.99,64.9,-0.00967,2e-05,0.6776]
[1778454507636,55.54,82330.43,64.9,-0.0095,2e-05,0.66746]
[1778454508785,55.54,82345.53,64.9,-0.00924,2e-05,0.65149]
[1778454510515,55.54,82358.12,64.9,-0.00902,2e-05,0.63842]
[1778454511664,55.54,82344.92,64.9,-0.00919,2e-05,0.64815]
[1778454514685,55.54,82334.32,64.9,-0.00938,2e-05,0.65929]
[1778454517478,55.54,82328.61,64.9,-0.00948,2e-05,0.66535]
[1778454517706,55.54,82310.07,64.9,-0.0098,2e-05,0.68536]
[1778454518674,55.54,82310.07,64.9,-0.0098,2e-05,0.68536]
[1778454526774,55.54,82310.99,64.9,-0.00979,2e-05,0.68435]
[1778454529897,55.54,82303.14,64.9,-0.00993,2e-05,0.69296]
[1778454533826,55.54,82291.47,64.9,-0.01014,2e-05,0.70593]
[1778454535840,55.54,82299.87,64.9,-0.00999,2e-05,0.69658]
[1778454538914,55.54,82306.3,64.9,-0.00987,2e-05,0.68949]
[1778454539868,55.54,82312.71,64.9,-0.00976,2e-05,0.68248]
[1778454544904,55.54,82307.45,64.9,-0.00985,2e-05,0.68823]
[1778454546918,55.54,82317.09,64.9,-0.00968,2e-05,0.67773]
[1778454548995,55.54,82303.27,64.9,-0.00993,2e-05,0.69282]
[1778454549939,55.54,82290.4,64.9,-0.01016,2e-05,0.70712]
[1778454554974,55.54,82285.08,64.9,-0.01026,2e-05,0.71311]
[1778454560013,55.54,82288.58,64.9,-0.0102,2e-05,0.70917]
[1778454563044,55.54,82296.68,64.9,-0.01005,2e-05,0.70011]
[1778454564049,55.54,82303.31,64.9,-0.00993,2e-05,0.69278]
[1778454569086,55.54,82302.83,64.9,-0.00994,2e-05,0.6933]
[1778454574121,55.54,82303.2,64.9,-0.00987,2e-05,0.68874]
[1778454579156,55.54,82300.04,64.9,-0.00993,2e-05,0.69221]
[1778454584192,55.54,82312.9,64.9,-0.0097,2e-05,0.67816]
[1778454589227,55.54,82310.68,64.9,-0.00974,2e-05,0.68057]
[1778454594262,55.54,82306.48,64.9,-0.00981,2e-05,0.68514]
[1778454599297,55.54,82305.58,64.9,-0.00983,2e-05,0.68613]
[1778454601311,55.54,82319.38,64.9,-0.00958,2e-05,0.67116]
[1778454602318,55.54,82325.91,64.9,-0.00947,2e-05,0.66418]
[1778454603325,55.54,82339.4,64.9,-0.00923,2e-05,0.64993]
[1778454604373,55.54,82339.4,64.9,-0.00923,2e-05,0.64993]
[1778454608360,55.54,82346.55,64.9,-0.00911,2e-05,0.64249]
[1778454609367,55.54,82353.87,64.9,-0.00899,2e-05,0.63493]
[1778454611382,55.54,82341.13,64.9,-0.0092,2e-05,0.64812]
[1778454616417,55.54,82338.34,64.9,-0.00925,2e-05,0.65104]
[1778454621452,55.54,82333.78,64.9,-0.00933,2e-05,0.65584]
[1778454625488,55.54,82340.31,64.9,-0.00922,2e-05,0.64898]
[1778454626495,55.54,82349.26,64.9,-0.00907,2e-05,0.63968]
[1778454631530,55.54,82351.39,64.9,-0.00898,2e-05,0.63355]
[1778454633544,55.54,82345.28,64.9,-0.00908,2e-05,0.63984]
[1778454635274,55.54,82348.55,64.9,-0.00902,2e-05,0.63647]
[1778454635337,55.54,82348.55,64.9,-0.00902,2e-05,0.63647]
[1778454635558,55.54,82358.14,64.9,-0.00886,2e-05,0.62666]
[1778454636565,55.54,82365.34,64.9,-0.00875,2e-05,0.61938]
[1778454638591,55.54,82385.59,64.9,-0.00842,2e-05,0.59927]
[1778454639598,55.54,82395.05,64.9,-0.00827,2e-05,0.59007]
[1778454640652,55.54,82409.12,64.9,-0.00806,2e-05,0.57659]
[1778454644679,55.54,82392.8,64.9,-0.00831,2e-05,0.59225]
[1778454646650,55.54,82381.26,64.9,-0.00849,2e-05,0.60353]
[1778454647657,55.54,82392.06,64.9,-0.00832,2e-05,0.59296]
[1778454648119,55.54,82392.06,64.9,-0.00832,2e-05,0.59296]
[1778454650100,55.54,82392.8,64.9,-0.00831,2e-05,0.59225]
[1778454655713,55.54,82389.48,64.9,-0.00836,2e-05,0.59547]
[1778454660748,55.54,82389.94,64.9,-0.00835,2e-05,0.59502]
[1778454664776,55.54,82382.24,64.9,-0.00847,2e-05,0.60256]
[1778454665783,55.54,82391.78,64.9,-0.00832,2e-05,0.59324]
[1778454667135,55.54,82391.78,64.9,-0.00832,2e-05,0.59324]
[1778454668804,55.54,82379.85,64.9,-0.00851,2e-05,0.60492]
[1778454669811,55.54,82368.67,64.9,-0.00869,2e-05,0.61603]
[1778454672269,55.54,82370.44,64.9,-0.00866,2e-05,0.61426]
[1778454676730,55.54,82373.47,64.9,-0.00861,2e-05,0.61124]
[1778454675853,55.54,82381.07,64.9,-0.00849,2e-05,0.60371]
[1778454677867,55.54,82387.64,64.9,-0.00839,2e-05,0.59727]
[1778454681128,55.54,82385.68,64.9,-0.00842,2e-05,0.59918]
[1778454682319,55.54,82371.46,64.9,-0.00865,2e-05,0.61324]
[1778454682906,55.54,82363.86,64.9,-0.00877,2e-05,0.62087]
[1778454687941,55.54,82360.23,64.9,-0.00883,2e-05,0.62454]
[1778454689955,55.54,82348.47,64.9,-0.00903,2e-05,0.63655]
[1778454694990,55.54,82347.04,64.9,-0.00899,2e-05,0.63408]
[1778454700026,55.54,82345.37,64.9,-0.00902,2e-05,0.6358]
[1778454705063,55.54,82344.84,64.9,-0.00903,2e-05,0.63635]
[1778454710098,55.54,82344.94,64.9,-0.00903,2e-05,0.63624]
[1778454712112,55.54,82335.32,64.9,-0.00919,2e-05,0.64622]
[1778454715140,55.54,82325.51,64.9,-0.00936,2e-05,0.65652]
[1778454717151,55.54,82311.69,64.9,-0.0096,2e-05,0.67126]
[1778454722186,55.54,82313.44,64.9,-0.00957,2e-05,0.66938]
[1778454725210,55.54,82320.77,64.9,-0.00944,2e-05,0.66154]
[1778454728228,55.54,82313.58,64.9,-0.00957,2e-05,0.66923]
[1778454733130,55.54,82313.02,64.9,-0.00958,2e-05,0.66983]
[1778454735277,55.54,82320.09,64.9,-0.00946,2e-05,0.66227]
[1778454739305,55.54,82337.59,64.9,-0.00915,2e-05,0.64385]
[1778454744340,55.54,82339.11,64.9,-0.00913,2e-05,0.64227]
[1778454749375,55.54,82337.42,64.9,-0.00916,2e-05,0.64403]
[1778454754410,55.54,82328.51,64.9,-0.00925,2e-05,0.64934]
[1778454755417,55.54,82316.63,64.9,-0.00946,2e-05,0.66189]
[1778454756424,55.54,82307.92,64.9,-0.00962,2e-05,0.67122]
[1778454757769,55.54,82307.92,64.9,-0.00962,2e-05,0.67122]
[1778454767501,55.54,82305.01,64.9,-0.00967,2e-05,0.67436]
[1778454770522,55.54,82298.96,64.9,-0.00978,2e-05,0.68093]
[1778454772536,55.54,82287.58,64.9,-0.00998,2e-05,0.69343]
[1778454773646,55.54,82277.41,64.9,-0.01017,2e-05,0.70476]
[1778454776882,55.54,82276.31,64.9,-0.01019,2e-05,0.70599]
[1778454777561,55.54,82276.31,64.9,-0.01019,2e-05,0.70599]
[1778454777573,55.54,82265.66,64.9,-0.01039,2e-05,0.71804]
[1778454778378,55.54,82265.66,64.9,-0.01039,2e-05,0.71804]
[1778454783617,55.54,82253.73,64.9,-0.01062,2e-05,0.73172]
[1778454788658,55.54,82265.5,64.9,-0.0104,2e-05,0.71822]
[1778454790672,55.54,82278.23,64.9,-0.01016,2e-05,0.70384]
[1778454795707,55.54,82281.89,64.9,-0.01009,2e-05,0.69975]
[1778454800742,55.54,82283.82,64.9,-0.01005,2e-05,0.6976]
[1778454805777,55.54,82283.57,64.9,-0.01006,2e-05,0.69788]
[1778454808798,55.54,82299.35,64.9,-0.00977,2e-05,0.68051]
[1778454813833,55.54,82300.71,64.9,-0.00969,2e-05,0.6749]
[1778454815847,55.54,82310.02,64.9,-0.00952,2e-05,0.66488]
[1778454820882,55.54,82317.17,64.9,-0.0094,2e-05,0.65726]
[1778454825917,55.54,82307.25,64.9,-0.00957,2e-05,0.66785]
[1778454830952,55.54,82305.78,64.9,-0.0096,2e-05,0.66943]
[1778454833973,55.54,82315.38,64.9,-0.00943,2e-05,0.65916]
[1778454839008,55.54,82309.16,64.9,-0.00954,2e-05,0.6658]
[1778454844044,55.54,82308.7,64.9,-0.00954,2e-05,0.66629]
[1778454849087,55.54,82306.56,64.9,-0.00958,2e-05,0.66859]
[1778454850086,55.54,82294.38,64.9,-0.0098,2e-05,0.68178]
[1778454853107,55.54,82287.43,64.9,-0.00993,2e-05,0.68941]
[1778454857135,55.54,82299.19,64.9,-0.00971,2e-05,0.67655]
[1778454862170,55.54,82303.96,64.9,-0.00963,2e-05,0.67139]
[1778454864281,55.54,82314.98,64.9,-0.00943,2e-05,0.65959]
[1778454865220,55.54,82314.98,64.9,-0.00943,2e-05,0.65959]
[1778454865249,55.54,82314.98,64.9,-0.00943,2e-05,0.65959]
[1778454865464,55.54,82350.69,64.9,-0.00883,2e-05,0.62253]
[1778454866211,55.54,82356.77,64.9,-0.00873,2e-05,0.61639]
[1778454868512,55.54,82357.6,64.9,-0.00871,2e-05,0.61556]
[1778454871608,55.54,82358.14,64.9,-0.0087,2e-05,0.61501]
[1778454877289,55.54,82357.11,64.9,-0.00867,2e-05,0.61218]
[1778454882063,55.54,82358.17,64.9,-0.00865,2e-05,0.61112]
[1778454885345,55.54,82350.82,64.9,-0.00877,2e-05,0.6185]
[1778454887115,55.54,82350.08,64.9,-0.00878,2e-05,0.61925]
[1778454892394,55.54,82350.57,64.9,-0.00878,2e-05,0.61875]
[1778454894408,55.54,82364.13,64.9,-0.00855,2e-05,0.6052]
[1778454896960,55.54,82368.76,64.9,-0.00848,2e-05,0.60062]
[1778454898436,55.54,82383.04,64.9,-0.00826,2e-05,0.5867]
[1778454903473,55.54,82389.01,64.9,-0.00816,2e-05,0.58096]
[1778454903543,55.54,82404.53,64.9,-0.00793,2e-05,0.56626]
[1778454904478,55.54,82410.61,64.9,-0.00784,1e-05,0.56058]
[1778454907500,55.54,82398.3,64.9,-0.00802,2e-05,0.57212]
[1778454910522,55.54,82408.44,64.9,-0.00787,1e-05,0.5626]
[1778454912226,55.54,82411.56,64.9,-0.00782,1e-05,0.5597]
[1778454912415,55.54,82411.56,64.9,-0.00782,1e-05,0.5597]
[1778454912700,55.54,82445.06,64.9,-0.00734,1e-05,0.52931]
[1778454915558,55.54,82454.03,64.9,-0.00721,1e-05,0.52141]
[1778454916476,55.54,82454.03,64.9,-0.00721,1e-05,0.52141]
[1778454918579,55.54,82443.86,64.9,-0.00735,1e-05,0.53037]
[1778454919199,55.54,82443.86,64.9,-0.00735,1e-05,0.53037]
[1778454919586,55.54,82431.45,64.9,-0.00753,1e-05,0.54148]
[1778454923082,55.54,82433.72,64.9,-0.0075,1e-05,0.53944]
[1778454924819,55.54,82434.3,64.9,-0.00749,1e-05,0.53892]
[1778454926762,55.54,82430.22,64.9,-0.00755,1e-05,0.5426]
[1778454927557,55.54,82425.13,64.9,-0.00762,1e-05,0.54722]
[1778454929656,55.54,82414.24,64.9,-0.00778,1e-05,0.55721]
[1778454930667,55.54,82423.26,64.9,-0.00765,1e-05,0.54892]
[1778454935702,55.54,82413.1,64.9,-0.00775,1e-05,0.55466]
[1778454940741,55.54,82409.34,64.9,-0.00781,1e-05,0.55813]
[1778454946783,55.54,82409.89,64.9,-0.0078,1e-05,0.55762]
[1778454947790,55.54,82425.39,64.9,-0.00757,1e-05,0.54342]
[1778454952829,55.54,82417.07,64.9,-0.00769,1e-05,0.55101]
[1778454957864,55.54,82415.13,64.9,-0.00772,1e-05,0.55279]
[1778454962899,55.54,82407.78,64.9,-0.00783,1e-05,0.55958]
[1778454964914,55.54,82401.2,64.9,-0.00793,2e-05,0.56572]
[1778454969689,55.54,82396.72,64.9,-0.00799,2e-05,0.56993]
[1778454970884,55.54,82392.57,64.9,-0.00806,2e-05,0.57386]
[1778454971018,55.54,82400.87,64.9,-0.00793,2e-05,0.56603]
[1778454971965,55.54,82415.05,64.9,-0.00772,1e-05,0.55286]
[1778454973424,55.54,82413.55,64.9,-0.00774,1e-05,0.55424]
[1778454974022,55.54,82413.55,64.9,-0.00774,1e-05,0.55424]
[1778454978270,55.54,82409.52,64.9,-0.0078,1e-05,0.55797]
[1778454981028,55.54,82399.51,64.9,-0.00795,2e-05,0.56731]
[1778454981871,55.54,82399.51,64.9,-0.00795,2e-05,0.56731]
[1778454985056,55.54,82391.62,64.9,-0.00807,2e-05,0.57476]
[1778454990092,55.54,82392.35,64.9,-0.00806,2e-05,0.57407]
[1778454990091,55.54,82399.91,64.9,-0.00795,2e-05,0.56693]
[1778454991105,55.54,82409.68,64.9,-0.00775,1e-05,0.5542]
[1778454992113,55.54,82416.63,64.9,-0.00765,1e-05,0.54782]
[1778454995134,55.54,82407.43,64.9,-0.00778,1e-05,0.55628]
[1778454998155,55.54,82401.3,64.9,-0.00788,1e-05,0.56197]
[1778455000489,55.54,82395.5,64.9,-0.00796,2e-05,0.56741]
[1778455004197,55.54,82373.3,64.9,-0.00831,2e-05,0.58861]
[1778455006213,55.54,82385.08,64.9,-0.00812,2e-05,0.57728]
[1778455009235,55.54,82392.12,64.9,-0.00801,2e-05,0.57059]
[1778455010252,55.54,82405.15,64.9,-0.00782,1e-05,0.55839]
[1778455015276,55.54,82404.29,64.9,-0.00783,1e-05,0.55919]
[1778455016457,55.54,82404.29,64.9,-0.00783,1e-05,0.55919]
[1778455017290,55.54,82411.16,64.9,-0.00773,1e-05,0.55284]
[1778455022325,55.54,82410.78,64.9,-0.00774,1e-05,0.55319]
[1778455023332,55.54,82399.31,64.9,-0.00791,2e-05,0.56383]
[1778455028153,55.54,82395.47,64.9,-0.00796,2e-05,0.56744]
[1778455031537,55.54,82393.08,64.9,-0.008,2e-05,0.56969]
[1778455036424,55.54,82383.76,64.9,-0.00814,2e-05,0.57854]
[1778455041460,55.54,82376.55,64.9,-0.00825,2e-05,0.58547]
[1778455047502,55.54,82372.85,64.9,-0.00831,2e-05,0.58905]
[1778455048509,55.54,82364.48,64.9,-0.00844,2e-05,0.59722]
[1778455053544,55.54,82357.91,64.9,-0.0085,2e-05,0.59986]
[1778455058581,55.54,82347.14,64.9,-0.00867,2e-05,0.61056]
[1778455059586,55.54,82332.14,64.9,-0.00892,2e-05,0.62572]
[1778455061931,55.54,82328.4,64.9,-0.00898,2e-05,0.62955]
[1778455062027,55.54,82314.18,64.9,-0.00922,2e-05,0.64428]
[1778455062712,55.54,82298.44,64.9,-0.0095,2e-05,0.66091]
[1778455064840,55.54,82295.52,64.9,-0.00955,2e-05,0.66404]
[1778455064864,55.54,82289.43,64.9,-0.00966,2e-05,0.6706]
[1778455067636,55.54,82284.38,64.9,-0.00975,2e-05,0.67607]
[1778455067734,55.54,82277.35,64.9,-0.00988,2e-05,0.68376]
[1778455068649,55.54,82263.19,64.9,-0.01014,2e-05,0.69946]
[1778455071058,55.54,82259.96,64.9,-0.0102,2e-05,0.70308]
[1778455072545,55.54,82254.96,64.9,-0.0103,2e-05,0.70871]
[1778455072677,55.54,82266.91,64.9,-0.01007,2e-05,0.6953]
[1778455074378,55.54,82268.64,64.9,-0.01004,2e-05,0.69338]
[1778455076329,55.54,82262.25,64.9,-0.01016,2e-05,0.70051]
[1778455077908,55.54,82262.55,64.9,-0.01015,2e-05,0.70017]
[1778455078827,55.54,82280.24,64.9,-0.00983,2e-05,0.68059]
[1778455080425,55.54,82280.83,64.9,-0.00982,2e-05,0.67994]
[1778455082342,55.54,82284.42,64.9,-0.00975,2e-05,0.67603]
[1778455082762,55.54,82277.55,64.9,-0.00988,2e-05,0.68354]
[1778455083785,55.54,82263.12,64.9,-0.01014,2e-05,0.69953]
[1778455084767,55.54,82256.88,64.9,-0.01026,2e-05,0.70655]
[1778455087788,55.54,82267.7,64.9,-0.01006,2e-05,0.69442]
[1778455089604,55.54,82272.22,64.9,-0.00997,2e-05,0.68941]
[1778455092939,55.54,82279.18,64.9,-0.00985,2e-05,0.68175]
[1778455098060,55.54,82282.68,64.9,-0.00978,2e-05,0.67792]
[1778455098944,55.54,82270.96,64.9,-0.01,2e-05,0.69081]
[1778455101997,55.54,82280.63,64.9,-0.00982,2e-05,0.68016]
[1778455103914,55.54,82288.48,64.9,-0.00968,2e-05,0.67162]
[1778455106935,55.54,82281.71,64.9,-0.0098,2e-05,0.67898]
[1778455108949,55.54,82297.12,64.9,-0.00952,2e-05,0.66233]
[1778455109956,55.54,82290.35,64.9,-0.00964,2e-05,0.6696]
[1778455114995,55.54,82287.51,64.9,-0.00964,2e-05,0.66854]
[1778455117009,55.54,82296.19,64.9,-0.00948,2e-05,0.65923]
[1778455118016,55.54,82288.54,64.9,-0.00962,2e-05,0.66743]
[1778455119034,55.54,82271.17,64.9,-0.00993,2e-05,0.68636]
[1778455119461,55.54,82271.17,64.9,-0.00993,2e-05,0.68636]
[1778455122045,55.54,82264.99,64.9,-0.01005,2e-05,0.69321]
[1778455123052,55.54,82254.44,64.9,-0.01025,2e-05,0.70502]
[1778455125066,55.54,82261.88,64.9,-0.01011,2e-05,0.69667]
[1778455130101,55.54,82259.78,64.9,-0.01015,2e-05,0.69902]
[1778455135136,55.54,82265.48,64.9,-0.01004,2e-05,0.69266]
[1778455137150,55.54,82273.68,64.9,-0.00989,2e-05,0.6836]
[1778455142185,55.54,82276.14,64.9,-0.00984,2e-05,0.6809]
[1778455144200,55.54,82282.62,64.9,-0.00972,2e-05,0.67383]
[1778455149235,55.54,82279.19,64.9,-0.00979,2e-05,0.67757]
[1778455150257,55.54,82272.32,64.9,-0.00991,2e-05,0.6851]
[1778455151250,55.54,82265.65,64.9,-0.01004,2e-05,0.69247]
[1778455155320,55.54,82258.49,64.9,-0.01017,2e-05,0.70046]
[1778455159306,55.54,82264.82,64.9,-0.01005,2e-05,0.69339]
[1778455164343,55.54,82260.77,64.9,-0.01013,2e-05,0.69791]
[1778455167363,55.54,82266.79,64.9,-0.01001,2e-05,0.69121]
[1778455172400,55.54,82264.78,64.9,-0.00999,2e-05,0.68921]
[1778455173406,55.54,82257.44,64.9,-0.01013,2e-05,0.69738]
[1778455178441,55.54,82259.48,64.9,-0.01009,2e-05,0.6951]
[1778455182469,55.54,82269.97,64.9,-0.0099,2e-05,0.68348]
[1778455186497,55.54,82262.16,64.9,-0.01004,2e-05,0.69212]
[1778455191532,55.54,82257.77,64.9,-0.01012,2e-05,0.69701]
[1778455196567,55.54,82250.64,64.9,-0.01026,2e-05,0.70501]
[1778455199588,55.54,82258.08,64.9,-0.01012,2e-05,0.69666]
[1778455204623,55.54,82255.72,64.9,-0.01016,2e-05,0.6993]
[1778455209658,55.54,82253.73,64.9,-0.0102,2e-05,0.70154]
[1778455214693,55.54,82253.54,64.9,-0.0102,2e-05,0.70175]
[1778455216707,55.54,82262.87,64.9,-0.01003,2e-05,0.69133]
[1778455217714,55.54,82255.13,64.9,-0.01017,2e-05,0.69996]
[1778455222749,55.54,82255.98,64.9,-0.01016,2e-05,0.69901]
[1778455227784,55.54,82254.97,64.9,-0.01018,2e-05,0.70014]
[1778455232819,55.54,82250.45,64.9,-0.0102,2e-05,0.70094]
[1778455237053,55.54,82243.58,64.9,-0.01033,2e-05,0.7087]
[1778455242890,55.54,82240.39,64.9,-0.01039,2e-05,0.71232]
[1778455246918,55.54,82248.16,64.9,-0.01024,2e-05,0.70352]
[1778455251953,55.54,82241.36,64.9,-0.01037,2e-05,0.71122]
[1778455256990,55.54,82241.61,64.9,-0.01037,2e-05,0.71094]
[1778455257997,55.54,82257.77,64.9,-0.01006,2e-05,0.69276]
[1778455259004,55.54,82265.47,64.9,-0.00992,2e-05,0.68423]
[1778455260984,55.54,82264.28,64.9,-0.00994,2e-05,0.68554]
[1778455261023,55.54,82272.2,64.9,-0.0098,2e-05,0.67685]
[1778455262138,55.54,82286.95,64.9,-0.00953,2e-05,0.6609]
[1778455263821,55.54,82287.28,64.9,-0.00953,2e-05,0.66055]
[1778455265129,55.54,82276.88,64.9,-0.00971,2e-05,0.67176]
[1778455270985,55.54,82272.43,64.9,-0.00979,2e-05,0.6766]
[1778455275142,55.54,82288.39,64.9,-0.00951,2e-05,0.65936]
[1778455276179,55.54,82305.49,64.9,-0.00921,2e-05,0.6413]
[1778455277143,55.54,82314.78,64.9,-0.00905,2e-05,0.63165]
[1778455279324,55.54,82318.33,64.9,-0.00899,2e-05,0.628]
[1778455281171,55.54,82312.18,64.9,-0.00909,2e-05,0.63434]
[1778455282193,55.54,82302.45,64.9,-0.00926,2e-05,0.64448]
[1778455282414,55.54,82302.45,64.9,-0.00926,2e-05,0.64448]
[1778455288224,55.54,82315.66,64.9,-0.00903,2e-05,0.63075]
[1778455291277,55.54,82303.66,64.9,-0.00918,2e-05,0.63918]
[1778455292275,55.54,82312.92,64.9,-0.00902,2e-05,0.62959]
[1778455293950,55.54,82314.67,64.9,-0.00899,2e-05,0.62779]
[1778455299301,55.54,82314.56,64.9,-0.009,2e-05,0.6279]
[1778455304336,55.54,82313.41,64.9,-0.00902,2e-05,0.62908]
[1778455309371,55.54,82310.17,64.9,-0.00907,2e-05,0.63242]
[1778455314406,55.54,82308.19,64.9,-0.0091,2e-05,0.63447]
[1778455319634,55.54,82305.33,64.9,-0.00915,2e-05,0.63744]
[1778455325483,55.54,82309.33,64.9,-0.00909,2e-05,0.63329]
[1778455330518,55.54,82310.7,64.9,-0.00906,2e-05,0.63188]
[1778455331580,55.54,82304.34,64.9,-0.00917,2e-05,0.63847]
[1778455337567,55.54,82299.54,64.9,-0.00925,2e-05,0.64349]
[1778455340634,55.54,82310.88,64.9,-0.00906,2e-05,0.63169]
[1778455346630,55.54,82315.88,64.9,-0.00897,2e-05,0.62655]
[1778455350829,55.54,82319.52,64.9,-0.00891,2e-05,0.62282]
[1778455353818,55.54,82312.43,64.9,-0.00898,2e-05,0.62611]
[1778455354789,55.54,82302.83,64.9,-0.00914,2e-05,0.63603]
[1778455360728,55.54,82305.96,64.9,-0.00909,2e-05,0.63278]
[1778455365763,55.54,82305.44,64.9,-0.0091,2e-05,0.63332]
[1778455370798,55.54,82302.56,64.9,-0.00915,2e-05,0.63631]
[1778455375835,55.54,82303.57,64.9,-0.00913,2e-05,0.63526]
[1778455381875,55.54,82307.15,64.9,-0.00907,2e-05,0.63155]
[1778455385697,55.54,82302.36,64.9,-0.00915,2e-05,0.63651]
[1778455386130,55.54,82280.12,64.9,-0.00954,2e-05,0.65999]
[1778455387011,55.54,82267.62,64.9,-0.00976,2e-05,0.67349]
[1778455389193,55.54,82264.63,64.9,-0.00982,2e-05,0.67675]
[1778455394968,55.54,82270.51,64.9,-0.00971,2e-05,0.67035]
[1778455400009,55.54,82270.88,64.9,-0.00971,2e-05,0.66995]
[1778455403024,55.54,82255.9,64.9,-0.00998,2e-05,0.68636]
[1778455405038,55.54,82263.96,64.9,-0.00983,2e-05,0.67749]
[1778455410073,55.54,82269.22,64.9,-0.00974,2e-05,0.67175]
[1778455413096,55.54,82250.28,64.9,-0.01002,2e-05,0.68835]
[1778455414101,55.54,82242.37,64.9,-0.01017,2e-05,0.69717]
[1778455416115,55.54,82225.34,64.9,-0.0105,2e-05,0.71649]
[1778455421150,55.54,82223.3,64.9,-0.01054,2e-05,0.71883]
[1778455423024,55.54,82222.81,64.9,-0.01055,2e-05,0.71939]
[1778455423166,55.54,82208.4,64.9,-0.01083,2e-05,0.73613]
[1778455424173,55.54,82215.11,64.9,-0.0107,2e-05,0.7283]
[1778455426257,55.54,82211.95,64.9,-0.01076,2e-05,0.73198]
[1778455427783,55.54,82205.94,64.9,-0.01088,2e-05,0.73902]
[1778455431222,55.54,82215.05,64.9,-0.0107,2e-05,0.72837]
[1778455432429,55.54,82215.05,64.9,-0.0107,2e-05,0.72837]
[1778455432510,55.54,82208.9,64.9,-0.01082,2e-05,0.73554]
[1778455434204,55.54,82211.95,64.9,-0.01076,2e-05,0.73198]
[1778455435256,55.54,82224.5,64.9,-0.01052,2e-05,0.71745]
[1778455437960,55.54,82229.72,64.9,-0.01041,2e-05,0.71148]
[1778455438277,55.54,82223.26,64.9,-0.01054,2e-05,0.71887]
[1778455442562,55.54,82230.96,64.9,-0.01039,2e-05,0.71006]
[1778455443313,55.54,82239.45,64.9,-0.01023,2e-05,0.70045]
[1778455449355,55.54,82240.24,64.9,-0.01021,2e-05,0.69956]
[1778455454390,55.54,82231.24,64.9,-0.01039,2e-05,0.70975]
[1778455456404,55.54,82221.86,64.9,-0.01057,2e-05,0.72049]
[1778455460587,55.54,82214.74,64.9,-0.01071,2e-05,0.72873]
[1778455465468,55.54,82235.76,64.9,-0.0103,2e-05,0.70462]
[1778455470503,55.54,82249.64,64.9,-0.01004,2e-05,0.68906]
[1778455471510,55.54,82260.89,64.9,-0.00977,2e-05,0.67246]
[1778455473524,55.54,82272.91,64.9,-0.00955,2e-05,0.65947]
[1778455478559,55.54,82269.33,64.9,-0.00962,2e-05,0.66331]
[1778455483595,55.54,82269.84,64.9,-0.00961,2e-05,0.66277]
[1778455485608,55.54,82276.86,64.9,-0.00948,2e-05,0.65524]
[1778455490644,55.54,82277.52,64.9,-0.00947,2e-05,0.65454]
[1778455491727,55.54,82287.34,64.9,-0.0093,2e-05,0.64414]
[1778455493722,55.54,82274.89,64.9,-0.00952,2e-05,0.65735]
[1778455494671,55.54,82261.94,64.9,-0.00975,2e-05,0.67132]
[1778455499706,55.54,82263.48,64.9,-0.00972,2e-05,0.66964]
[1778455503760,55.54,82278.73,64.9,-0.00945,2e-05,0.65325]
[1778455507763,55.54,82284.96,64.9,-0.00934,2e-05,0.64665]
[1778455512919,55.54,82286.26,64.9,-0.00932,2e-05,0.64528]
[1778455518840,55.54,82289.29,64.9,-0.00926,2e-05,0.64209]
[1778455523875,55.54,82289.24,64.9,-0.00926,2e-05,0.64215]
[1778455530924,55.54,82288.46,64.9,-0.00928,2e-05,0.64296]
[1778455533945,55.54,82292.79,64.9,-0.00915,2e-05,0.6344]
[1778455538981,55.54,82295.75,64.9,-0.0091,2e-05,0.63133]
[1778455543140,55.54,82296.24,64.9,-0.00909,2e-05,0.63082]
[1778455543638,55.54,82296.24,64.9,-0.00909,2e-05,0.63082]
[1778455549071,55.54,82302.8,64.9,-0.00897,2e-05,0.62406]
[1778455554106,55.54,82289.05,64.9,-0.00921,2e-05,0.63829]
[1778455559141,55.54,82283.42,64.9,-0.00931,2e-05,0.6442]
[1778455563236,55.54,82270.92,64.9,-0.00953,2e-05,0.65747]
[1778455565607,55.54,82267.52,64.9,-0.00959,2e-05,0.66112]
[1778455566236,55.54,82284.41,64.9,-0.00929,2e-05,0.64316]
[1778455567197,55.54,82291.3,64.9,-0.00917,2e-05,0.63595]
[1778455571092,55.54,82291.09,64.9,-0.00918,2e-05,0.63617]
[1778455573241,55.54,82299.3,64.9,-0.00903,2e-05,0.62766]
[1778455578277,55.54,82303.28,64.9,-0.00897,2e-05,0.62357]
[1778455580290,55.54,82293.73,64.9,-0.00913,2e-05,0.63342]
[1778455582087,55.54,82289.03,64.9,-0.00921,2e-05,0.63831]
[1778455584319,55.54,82280.77,64.9,-0.00936,2e-05,0.64699]
[1778455585151,55.54,82280.77,64.9,-0.00936,2e-05,0.64699]
[1778455585736,55.54,82280.77,64.9,-0.00936,2e-05,0.64699]
[1778455586333,55.54,82273.54,64.9,-0.00948,2e-05,0.65467]
[1778455591368,55.54,82274.6,64.9,-0.00941,2e-05,0.64943]
[1778455596406,55.54,82277.93,64.9,-0.00935,2e-05,0.64591]
[1778455596465,55.54,82294.86,64.9,-0.00905,2e-05,0.62823]
[1778455598081,55.54,82296.81,64.9,-0.00902,2e-05,0.62622]
[1778455601438,55.54,82287.07,64.9,-0.00919,2e-05,0.63632]
[1778455602248,55.54,82287.07,64.9,-0.00919,2e-05,0.63632]
[1778455607481,55.54,82288.08,64.9,-0.00917,2e-05,0.63526]
[1778455612516,55.54,82286.69,64.9,-0.0092,2e-05,0.63671]
[1778455617551,55.54,82287.69,64.9,-0.00918,2e-05,0.63567]
[1778455621579,55.54,82295.79,64.9,-0.00904,2e-05,0.62728]
[1778455623270,55.54,82295.34,64.9,-0.00905,2e-05,0.62774]
[1778455624039,55.54,82294.81,64.9,-0.00906,2e-05,0.62829]
[1778455626904,55.54,82298.86,64.9,-0.00899,2e-05,0.62412]
[1778455627039,55.54,82298.86,64.9,-0.00899,2e-05,0.62412]
[1778455627628,55.54,82319.86,64.9,-0.00864,2e-05,0.60287]
[1778455632656,55.54,82317.14,64.9,-0.00868,2e-05,0.60558]
[1778455637691,55.54,82315.92,64.9,-0.0087,2e-05,0.60681]
[1778455641706,55.54,82312.22,64.9,-0.00876,2e-05,0.61053]
[1778455644740,55.54,82319.69,64.9,-0.00864,2e-05,0.60304]
[1778455648768,55.54,82327.19,64.9,-0.00852,2e-05,0.59559]
[1778455649775,55.54,82338.5,64.9,-0.00833,2e-05,0.58451]
[1778455652797,55.54,82318.46,64.9,-0.0086,2e-05,0.60037]
[1778455655817,55.54,82326.26,64.9,-0.00848,2e-05,0.59265]
[1778455659845,55.54,82340.57,64.9,-0.00825,2e-05,0.5787]
[1778455662695,55.54,82341.09,64.9,-0.00824,2e-05,0.5782]
[1778455664880,55.54,82315.28,64.9,-0.00866,2e-05,0.60354]
[1778455665887,55.54,82305.94,64.9,-0.00881,2e-05,0.61293]
[1778455670924,55.54,82306.57,64.9,-0.0088,2e-05,0.6123]
[1778455672985,55.54,82298.57,64.9,-0.00894,2e-05,0.62043]
[1778455678056,55.54,82305.08,64.9,-0.00883,2e-05,0.6138]
[1778455680926,55.54,82310.17,64.9,-0.00874,2e-05,0.60866]
[1778455684127,55.54,82302.02,64.9,-0.00888,2e-05,0.61691]
[1778455687650,55.54,82297.12,64.9,-0.00896,2e-05,0.62191]
[1778455689053,55.54,82287.68,64.9,-0.00912,2e-05,0.63165]
[1778455698116,55.54,82285.32,64.9,-0.00916,2e-05,0.6341]
[1778455699813,55.54,82285.32,64.9,-0.00916,2e-05,0.6341]
[1778455700150,55.54,82262.51,64.9,-0.00956,2e-05,0.65821]
[1778455705173,55.54,82264.19,64.9,-0.00953,2e-05,0.65641]
[1778455709201,55.54,82256.65,64.9,-0.00967,2e-05,0.66453]
[1778455710266,55.54,82256.65,64.9,-0.00967,2e-05,0.66453]
[1778455710363,55.54,82263.18,64.9,-0.00955,2e-05,0.65749]
[1778455713229,55.54,82266.54,64.9,-0.00943,2e-05,0.64978]
[1778455718264,55.54,82275.57,64.9,-0.00928,2e-05,0.64024]
[1778455723299,55.54,82278.91,64.9,-0.00922,2e-05,0.63674]
[1778455726320,55.54,82268.75,64.9,-0.0094,2e-05,0.64743]
[1778455731356,55.54,82263.1,64.9,-0.0095,2e-05,0.65344]
[1778455736391,55.54,82263.53,64.9,-0.00949,2e-05,0.65298]
[1778455741683,55.54,82263.52,64.9,-0.00949,2e-05,0.65299]
[1778455741754,55.54,82256.98,64.9,-0.00961,2e-05,0.66]
[1778455742439,55.54,82244.14,64.9,-0.00984,2e-05,0.67395]
[1778455746467,55.54,82228.34,64.9,-0.01014,2e-05,0.69144]
[1778455749488,55.54,82221.88,64.9,-0.01026,2e-05,0.6987]
[1778455750495,55.54,82210.83,64.9,-0.01047,2e-05,0.71125]
[1778455755530,55.54,82207.77,64.9,-0.01053,2e-05,0.71476]
[1778455760565,55.54,82207.67,64.9,-0.01053,2e-05,0.71488]
[1778455765600,55.54,82211.58,64.9,-0.01046,2e-05,0.7104]
[1778455770635,55.54,82210.98,64.9,-0.01047,2e-05,0.71108]
[1778455775670,55.54,82210.94,64.9,-0.01041,2e-05,0.70676]
[1778455778694,55.54,82220.99,64.9,-0.01021,2e-05,0.69538]
[1778455780705,55.54,82233.56,64.9,-0.00998,2e-05,0.68135]
[1778455783891,55.54,82225.57,64.9,-0.01013,2e-05,0.69024]
[1778455790775,55.54,82220.53,64.9,-0.01022,2e-05,0.69589]
[1778455791782,55.54,82227.1,64.9,-0.0101,2e-05,0.68853]
[1778455796817,55.54,82230.4,64.9,-0.01004,2e-05,0.68486]
[1778455799838,55.54,82220.58,64.9,-0.01022,2e-05,0.69584]
[1778455804012,55.54,82218.01,64.9,-0.01027,2e-05,0.69873]
[1778455803976,55.54,82239.38,64.9,-0.00987,2e-05,0.67494]
[1778455804110,55.54,82239.38,64.9,-0.00987,2e-05,0.67494]
[1778455804874,55.54,82278.02,64.9,-0.00918,2e-05,0.63361]
[1778455805499,55.54,82278.02,64.9,-0.00918,2e-05,0.63361]
[1778455807292,55.54,82272.9,64.9,-0.00927,2e-05,0.63896]
[1778455807984,55.54,82272.9,64.9,-0.00927,2e-05,0.63896]
[1778455815788,55.54,82269.06,64.9,-0.00933,2e-05,0.643]
[1778455820991,55.54,82259.43,64.9,-0.0095,2e-05,0.65323]
[1778455825020,55.54,82257.12,64.9,-0.00955,2e-05,0.6557]
[1778455827045,55.54,82247.81,64.9,-0.00971,2e-05,0.66574]
[1778455829059,55.54,82254.35,64.9,-0.0096,2e-05,0.65867]
[1778455830840,55.54,82254.35,64.9,-0.0096,2e-05,0.65867]
[1778455832222,55.54,82253.8,64.9,-0.00955,2e-05,0.65511]
[1778455833087,55.54,82263.42,64.9,-0.00937,2e-05,0.64486]
[1778455836770,55.54,82257.98,64.9,-0.00947,2e-05,0.65064]
[1778455842150,55.54,82252.63,64.9,-0.00957,2e-05,0.65636]
[1778455847185,55.54,82253.91,64.9,-0.00954,2e-05,0.65499]
[1778455852223,55.54,82266.61,64.9,-0.00932,2e-05,0.64149]
[1778455857256,55.54,82269.0,64.9,-0.00928,2e-05,0.63898]
[1778455861284,55.54,82267.13,64.9,-0.00931,2e-05,0.64095]
[1778455862291,55.54,82269.32,64.9,-0.00927,2e-05,0.63864]
[1778455867326,55.54,82266.84,64.9,-0.00931,2e-05,0.64125]
[1778455869340,55.54,82258.87,64.9,-0.00946,2e-05,0.64969]
[1778455872907,55.54,82253.88,64.9,-0.00955,2e-05,0.65502]
[1778455873231,55.54,82253.45,64.9,-0.00955,2e-05,0.65548]
[1778455873427,55.54,82216.58,64.9,-0.01024,2e-05,0.69602]
[1778455876685,55.54,82215.08,64.9,-0.01027,2e-05,0.69771]
[1778455879585,55.54,82216.49,64.9,-0.01024,2e-05,0.69612]
[1778455880424,55.54,82195.1,64.9,-0.01066,2e-05,0.72056]
[1778455883210,55.54,82191.6,64.9,-0.01073,2e-05,0.72463]
[1778455883796,55.54,82191.6,64.9,-0.01073,2e-05,0.72463]
[1778455889488,55.54,82197.33,64.9,-0.01061,2e-05,0.71798]
[1778455891501,55.54,82209.68,64.9,-0.01031,2e-05,0.69947]
[1778455892508,55.54,82218.54,64.9,-0.01014,2e-05,0.6895]
[1778455896539,55.54,82202.7,64.9,-0.01044,2e-05,0.70741]
[1778455899560,55.54,82209.73,64.9,-0.01031,2e-05,0.69941]
[1778455904595,55.54,82214.96,64.9,-0.01021,2e-05,0.69351]
[1778455908623,55.54,82224.11,64.9,-0.01003,2e-05,0.68329]
[1778455913666,55.54,82224.47,64.9,-0.01003,2e-05,0.68289]
[1778455915679,55.54,82215.22,64.9,-0.0102,2e-05,0.69322]
[1778455920705,55.54,82215.65,64.9,-0.01019,2e-05,0.69274]
[1778455921721,55.54,82223.7,64.9,-0.01004,2e-05,0.68374]
[1778455926756,55.54,82225.78,64.9,-0.01,2e-05,0.68144]
[1778455929777,55.54,82219.03,64.9,-0.01013,2e-05,0.68895]
[1778455934812,55.54,82222.93,64.9,-0.01006,2e-05,0.6846]
[1778455935371,55.54,82222.93,64.9,-0.01006,2e-05,0.6846]
[1778455941861,55.54,82223.54,64.9,-0.01004,2e-05,0.68392]
[1778455948187,55.54,82223.8,64.9,-0.01004,2e-05,0.68363]
[1778455948910,55.54,82221.1,64.9,-0.01009,2e-05,0.68664]
[1778455951014,55.54,82224.81,64.9,-0.00996,2e-05,0.67824]
[1778455957974,55.54,82229.86,64.9,-0.00987,2e-05,0.67268]
[1778455963009,55.54,82223.9,64.9,-0.00998,2e-05,0.67925]
[1778455968044,55.54,82222.87,64.9,-0.01,2e-05,0.68039]
[1778455973079,55.54,82222.82,64.9,-0.01,2e-05,0.68044]
[1778455975106,55.54,82231.11,64.9,-0.00984,2e-05,0.67131]
[1778455980141,55.54,82233.37,64.9,-0.0098,2e-05,0.66884]
[1778455981151,55.54,82242.35,64.9,-0.00964,2e-05,0.65909]
[1778455982157,55.54,82254.58,64.9,-0.00942,2e-05,0.646]
[1778455987192,55.54,82259.87,64.9,-0.00932,2e-05,0.6404]
[1778455991220,55.54,82266.48,64.9,-0.00921,2e-05,0.63347]
[1778455996255,55.54,82270.15,64.9,-0.00914,2e-05,0.62964]
[1778455997262,55.54,82250.2,64.9,-0.00949,2e-05,0.65066]
[1778456002298,55.54,82247.18,64.9,-0.00955,2e-05,0.65389]
[1778456007333,55.54,82252.14,64.9,-0.00946,2e-05,0.64859]
[1778456010354,55.54,82244.91,64.9,-0.00959,2e-05,0.65633]
[1778456018169,55.54,82244.76,64.9,-0.00953,2e-05,0.65232]
[1778456018410,55.54,82218.49,64.9,-0.01002,2e-05,0.68096]
[1778456019417,55.54,82210.38,64.9,-0.01017,2e-05,0.69001]
[1778456022438,55.54,82203.6,64.9,-0.0103,2e-05,0.69764]
[1778456024555,55.54,82190.85,64.9,-0.01055,2e-05,0.71219]
[1778456027473,55.54,82199.47,64.9,-0.01038,2e-05,0.70233]
[1778456030494,55.54,82208.26,64.9,-0.01021,2e-05,0.69239]
[1778456035529,55.54,82208.85,64.9,-0.0102,2e-05,0.69172]
[1778456040564,55.54,82206.76,64.9,-0.01024,2e-05,0.69408]
[1778456043588,55.54,82214.85,64.9,-0.01009,2e-05,0.68501]
[1778456048623,55.54,82215.15,64.9,-0.01008,2e-05,0.68467]
[1778456053658,55.54,82216.09,64.9,-0.01006,2e-05,0.68363]
[1778456058693,55.54,82216.92,64.9,-0.01005,2e-05,0.6827]
[1778456060707,55.54,82205.55,64.9,-0.01026,2e-05,0.69544]
[1778456062723,55.54,82192.54,64.9,-0.01052,2e-05,0.71025]
[1778456067758,55.54,82196.1,64.9,-0.01045,2e-05,0.70617]
[1778456071787,55.54,82205.57,64.9,-0.0102,2e-05,0.69108]
[1778456073801,55.54,82198.92,64.9,-0.01033,2e-05,0.69858]
[1778456076823,55.54,82206.16,64.9,-0.01019,2e-05,0.69041]
[1778456081858,55.54,82205.8,64.9,-0.0102,2e-05,0.69082]
[1778456085887,55.54,82196.75,64.9,-0.01037,2e-05,0.70105]
[1778456090923,55.54,82196.76,64.9,-0.01037,2e-05,0.70104]
[1778456095958,55.54,82201.02,64.9,-0.01029,2e-05,0.69621]
[1778456100995,55.54,82200.98,64.9,-0.01029,2e-05,0.69625]
[1778456102002,55.54,82207.84,64.9,-0.01016,2e-05,0.68853]
[1778456103014,55.54,82200.09,64.9,-0.01031,2e-05,0.69726]
[1778456107057,55.54,82212.31,64.9,-0.01007,2e-05,0.68354]
[1778456108058,55.54,82229.83,64.9,-0.00975,2e-05,0.66425]
[1778456109065,55.54,82242.18,64.9,-0.00952,2e-05,0.65092]
[1778456111079,55.54,82229.69,64.9,-0.00975,2e-05,0.6644]
[1778456113093,55.54,82236.79,64.9,-0.00962,2e-05,0.65671]
[1778456118129,55.54,82238.34,64.9,-0.00959,2e-05,0.65504]
[1778456123163,55.54,82219.97,64.9,-0.00993,2e-05,0.67505]
[1778456127193,55.54,82212.6,64.9,-0.01007,2e-05,0.68321]
[1778456132228,55.54,82206.54,64.9,-0.01012,2e-05,0.68566]
[1778456134242,55.54,82213.47,64.9,-0.00999,2e-05,0.67795]
[1778456139277,55.54,82214.33,64.9,-0.00997,2e-05,0.677]
[1778456142298,55.54,82239.18,64.9,-0.00952,2e-05,0.64997]
[1778456147333,55.54,82240.38,64.9,-0.00949,2e-05,0.64869]
[1778456152368,55.54,82241.09,64.9,-0.00948,2e-05,0.64793]
[1778456157403,55.54,82245.35,64.9,-0.00941,2e-05,0.6434]
[1778456162439,55.54,82253.11,64.9,-0.00927,2e-05,0.63521]
[1778456165460,55.54,82263.54,64.9,-0.00909,2e-05,0.62434]
[1778456167475,55.54,82270.79,64.9,-0.00896,2e-05,0.61688]
[1778456168493,55.54,82278.07,64.9,-0.00884,2e-05,0.60946]
[1778456173528,55.54,82283.26,64.9,-0.00875,2e-05,0.60421]
[1778456178563,55.54,82282.0,64.9,-0.00877,2e-05,0.60548]
[1778456183600,55.54,82281.45,64.9,-0.00878,2e-05,0.60604]
[1778456188014,55.54,82301.86,64.9,-0.00844,2e-05,0.58572]
[1778456189107,55.54,82316.87,64.9,-0.0082,2e-05,0.57114]
[1778456194293,55.54,82316.58,64.9,-0.00815,2e-05,0.56762]
[1778456195693,55.54,82327.08,64.9,-0.00799,2e-05,0.55764]
[1778456200728,55.54,82327.71,64.9,-0.00798,2e-05,0.55705]
[1778456205763,55.54,82322.06,64.9,-0.00807,2e-05,0.56239]
[1778456207220,55.54,82315.37,64.9,-0.00817,2e-05,0.56878]
[1778456212812,55.54,82318.92,64.9,-0.00812,2e-05,0.56538]
[1778456217848,55.54,82325.16,64.9,-0.00802,2e-05,0.55946]
[1778456222883,55.54,82325.98,64.9,-0.00801,2e-05,0.55868]
[1778456224903,55.54,82334.16,64.9,-0.00788,2e-05,0.551]
[1778456228931,55.54,82323.17,64.9,-0.00805,2e-05,0.56134]
[1778456232959,55.54,82331.17,64.9,-0.00793,2e-05,0.5538]
[1778456237995,55.54,82336.0,64.9,-0.00785,2e-05,0.54928]
[1778456243041,55.54,82335.77,64.9,-0.00786,2e-05,0.5495]
[1778456245055,55.54,82327.0,64.9,-0.00799,2e-05,0.55772]
[1778456246062,55.54,82316.31,64.9,-0.00816,2e-05,0.56788]
[1778456251097,55.54,82314.3,64.9,-0.00814,2e-05,0.566]
[1778456253111,55.54,82321.48,64.9,-0.00802,2e-05,0.55918]
[1778456256132,55.54,82330.25,64.9,-0.00789,2e-05,0.55093]
[1778456261167,55.54,82332.46,64.9,-0.00786,2e-05,0.54887]
[1778456263181,55.54,82351.12,64.9,-0.00758,1e-05,0.53172]
[1778456266204,55.54,82373.23,64.9,-0.00725,1e-05,0.51197]
[1778456271245,55.54,82376.56,64.9,-0.00721,1e-05,0.50905]
[1778456276281,55.54,82372.95,64.9,-0.00726,1e-05,0.51222]
[1778456278295,55.54,82365.88,64.9,-0.00736,1e-05,0.51847]
[1778456282323,55.54,82374.0,64.9,-0.00724,1e-05,0.5113]
[1778456286351,55.54,82388.25,64.9,-0.00704,1e-05,0.49892]
[1778456289373,55.54,82396.42,64.9,-0.00693,1e-05,0.49193]
[1778456293401,55.54,82381.17,64.9,-0.00714,1e-05,0.50504]
[1778456298436,55.54,82377.97,64.9,-0.00719,1e-05,0.50782]
[1778456300450,55.54,82364.4,64.9,-0.00738,1e-05,0.51978]
[1778456302464,55.54,82375.89,64.9,-0.00722,1e-05,0.50964]
[1778456307502,55.54,82378.18,64.9,-0.00718,1e-05,0.50764]
[1778456309517,55.54,82367.19,64.9,-0.00734,1e-05,0.51731]
[1778456310524,55.54,82350.92,64.9,-0.00758,1e-05,0.5319]
[1778456315559,55.54,82356.15,64.9,-0.00745,1e-05,0.52357]
[1778456320594,55.54,82350.52,64.9,-0.00753,1e-05,0.52863]
[1778456323615,55.54,82357.35,64.9,-0.00743,1e-05,0.52249]
[1778456325629,55.54,82364.23,64.9,-0.00733,1e-05,0.51637]
[1778456326636,55.54,82372.85,64.9,-0.00721,1e-05,0.50878]
[1778456332431,55.54,82369.09,64.9,-0.00726,1e-05,0.51208]
[1778456337714,55.54,82361.96,64.9,-0.00737,1e-05,0.51838]
[1778456339729,55.54,82352.06,64.9,-0.00751,1e-05,0.52724]
[1778456340736,55.54,82345.19,64.9,-0.00761,1e-05,0.53347]
[1778456345771,55.54,82345.56,64.9,-0.00761,1e-05,0.53313]
[1778456350806,55.54,82344.12,64.9,-0.00763,1e-05,0.53444]
[1778456355843,55.54,82341.12,64.9,-0.00767,1e-05,0.53718]
[1778456360877,55.54,82340.8,64.9,-0.00768,1e-05,0.53748]
[1778456365912,55.54,82340.38,64.9,-0.00768,1e-05,0.53786]
[1778456370947,55.54,82350.04,64.9,-0.00754,1e-05,0.52907]
[1778456371954,55.54,82353.67,64.9,-0.00744,1e-05,0.52219]
[1778456374975,55.54,82346.82,64.9,-0.00754,1e-05,0.52835]
[1778456380013,55.54,82356.33,64.9,-0.0074,1e-05,0.51981]
[1778456385047,55.54,82359.2,64.9,-0.00736,1e-05,0.51726]
[1778456390082,55.54,82361.37,64.9,-0.00733,1e-05,0.51534]
[1778456395117,55.54,82362.02,64.9,-0.00732,1e-05,0.51476]
[1778456400152,55.54,82357.46,64.9,-0.00738,1e-05,0.51881]
[1778456401159,55.54,82350.22,64.9,-0.00749,1e-05,0.52529]
[1778456404180,55.54,82360.44,64.9,-0.00734,1e-05,0.51616]
[1778456409215,55.54,82365.83,64.9,-0.00726,1e-05,0.5114]
[1778456414251,55.54,82360.36,64.9,-0.00734,1e-05,0.51623]
[1778456419288,55.54,82353.78,64.9,-0.00744,1e-05,0.52209]
[1778456424322,55.54,82359.84,64.9,-0.00735,1e-05,0.51669]
[1778456429357,55.54,82360.28,64.9,-0.00734,1e-05,0.5163]
[1778456434392,55.54,82359.68,64.9,-0.0073,1e-05,0.51327]
[1778456439428,55.54,82359.12,64.9,-0.00731,1e-05,0.51376]
[1778456444463,55.54,82358.91,64.9,-0.00731,1e-05,0.51395]
[1778456449498,55.54,82357.09,64.9,-0.00734,1e-05,0.51556]
[1778456453526,55.54,82328.55,64.9,-0.00776,2e-05,0.54138]
[1778456457554,55.54,82322.01,64.9,-0.00786,2e-05,0.54745]
[1778456462589,55.54,82330.47,64.9,-0.00773,2e-05,0.53961]
[1778456467624,55.54,82340.14,64.9,-0.00759,1e-05,0.53077]
[1778456472659,55.54,82336.54,64.9,-0.00764,1e-05,0.53404]
[1778456477694,55.54,82336.94,64.9,-0.00763,1e-05,0.53368]
[1778456484293,55.54,82336.47,64.9,-0.00764,1e-05,0.53411]
[1778456489785,55.54,82337.69,64.9,-0.00762,1e-05,0.533]
[1778456494821,55.54,82335.69,64.9,-0.0076,1e-05,0.53116]
[1778456499856,55.54,82326.51,64.9,-0.00774,2e-05,0.53956]
[1778456502353,55.54,82319.12,64.9,-0.00785,2e-05,0.54641]
[1778456508289,55.54,82318.02,64.9,-0.00787,2e-05,0.54744]
[1778456510935,55.54,82307.7,64.9,-0.00803,2e-05,0.55713]
[1778456515972,55.54,82307.38,64.9,-0.00803,2e-05,0.55743]
[1778456517984,55.54,82297.39,64.9,-0.00819,2e-05,0.56696]
[1778456518865,55.54,82297.39,64.9,-0.00819,2e-05,0.56696]
[1778456518991,55.54,82301.16,64.9,-0.00813,2e-05,0.56335]
[1778456523019,55.54,82307.23,64.9,-0.00804,2e-05,0.55758]
[1778456528054,55.54,82307.44,64.9,-0.00803,2e-05,0.55738]
[1778456533089,55.54,82306.51,64.9,-0.00805,2e-05,0.55826]
[1778456536110,55.54,82312.66,64.9,-0.00795,2e-05,0.55245]
[1778456540144,55.54,82327.39,64.9,-0.00773,2e-05,0.53875]
[1778456541504,55.54,82327.39,64.9,-0.00773,2e-05,0.53875]
[1778456547193,55.54,82322.09,64.9,-0.00781,2e-05,0.54365]
[1778456550473,55.54,82322.44,64.9,-0.0078,2e-05,0.54333]
[1778456554243,55.54,82340.18,64.9,-0.00749,1e-05,0.52346]
[1778456559278,55.54,82338.98,64.9,-0.0075,1e-05,0.52454]
[1778456563306,55.54,82347.69,64.9,-0.00738,1e-05,0.51675]
[1778456568341,55.54,82350.78,64.9,-0.00733,1e-05,0.514]
[1778456573376,55.54,82350.68,64.9,-0.00733,1e-05,0.51409]
[1778456578411,55.54,82352.21,64.9,-0.00731,1e-05,0.51274]
[1778456583446,55.54,82359.24,64.9,-0.00721,1e-05,0.50656]
[1778456588481,55.54,82362.1,64.9,-0.00717,1e-05,0.50406]
[1778456593516,55.54,82359.84,64.9,-0.0072,1e-05,0.50603]
[1778456598551,55.54,82356.63,64.9,-0.00725,1e-05,0.50884]
[1778456603587,55.54,82355.16,64.9,-0.00727,1e-05,0.51014]
[1778456608622,55.54,82360.37,64.9,-0.00719,1e-05,0.50557]
[1778456613657,55.54,82358.84,64.9,-0.00717,1e-05,0.50337]
[1778456615675,55.54,82345.14,64.9,-0.00736,1e-05,0.51542]
[1778456616681,55.54,82334.66,64.9,-0.00752,1e-05,0.52481]
[1778456621718,55.54,82334.44,64.9,-0.00752,1e-05,0.525]
[1778456626754,55.54,82336.23,64.9,-0.00749,1e-05,0.52339]
[1778456631789,55.54,82336.59,64.9,-0.00749,1e-05,0.52307]
[1778456636824,55.54,82341.06,64.9,-0.00742,1e-05,0.51906]
[1778456641859,55.54,82340.15,64.9,-0.00744,1e-05,0.51987]
[1778456646894,55.54,82340.09,64.9,-0.00744,1e-05,0.51993]
[1778456651929,55.54,82340.6,64.9,-0.00743,1e-05,0.51947]
[1778456652062,55.54,82340.6,64.9,-0.00743,1e-05,0.51947]
[1778456656964,55.54,82353.29,64.9,-0.00725,1e-05,0.50822]
[1778456657237,55.54,82353.29,64.9,-0.00725,1e-05,0.50822]
[1778456663010,55.54,82358.3,64.9,-0.00717,1e-05,0.50384]
[1778456668057,55.54,82357.51,64.9,-0.00719,1e-05,0.50453]
[1778456672085,55.54,82363.87,64.9,-0.00705,1e-05,0.4955]
[1778456677120,55.54,82366.95,64.9,-0.007,1e-05,0.49286]
[1778456678114,55.54,82366.95,64.9,-0.007,1e-05,0.49286]
[1778456678818,55.54,82366.95,64.9,-0.007,1e-05,0.49286]
[1778456680142,55.54,82379.87,64.9,-0.00683,1e-05,0.4819]
[1778456682669,55.54,82379.34,64.9,-0.00683,1e-05,0.48234]
[1778456682737,55.54,82371.23,64.9,-0.00695,1e-05,0.48921]
[1778456684336,55.54,82370.21,64.9,-0.00696,1e-05,0.49007]
[1778456688788,55.54,82368.56,64.9,-0.00698,1e-05,0.49148]
[1778456694240,55.54,82370.61,64.9,-0.00695,1e-05,0.48973]
[1778456699276,55.54,82370.93,64.9,-0.00695,1e-05,0.48946]
[1778456701290,55.54,82378.92,64.9,-0.00684,1e-05,0.4827]
[1778456704311,55.54,82386.97,64.9,-0.00673,1e-05,0.47596]
[1778456706368,55.54,82386.38,64.9,-0.00674,1e-05,0.47645]
[1778456707323,55.54,82387.5,64.9,-0.00672,1e-05,0.47552]
[1778456708916,55.54,82392.55,64.9,-0.00666,1e-05,0.47134]
[1778456710353,55.54,82378.37,64.9,-0.00685,1e-05,0.48316]
[1778456715389,55.54,82359.02,64.9,-0.00712,1e-05,0.49969]
[1778456716945,55.54,82359.02,64.9,-0.00712,1e-05,0.49969]
[1778456722438,55.54,82358.77,64.9,-0.00712,1e-05,0.49991]
[1778456727475,55.54,82358.45,64.9,-0.00712,1e-05,0.50019]
[1778456729761,55.54,82348.52,64.9,-0.00726,1e-05,0.50886]
[1778456730886,55.54,82328.06,64.9,-0.00756,1e-05,0.52713]
[1778456736980,55.54,82318.3,64.9,-0.00766,2e-05,0.53234]
[1778456742587,55.54,82322.78,64.9,-0.00759,1e-05,0.52826]
[1778456747622,55.54,82320.54,64.9,-0.00762,1e-05,0.5303]
[1778456748629,55.54,82331.43,64.9,-0.00746,1e-05,0.52045]
[1778456753664,55.54,82330.65,64.9,-0.00747,1e-05,0.52115]
[1778456758699,55.54,82326.09,64.9,-0.00754,1e-05,0.52526]
[1778456763734,55.54,82327.52,64.9,-0.00752,1e-05,0.52397]
[1778456766755,55.54,82321.13,64.9,-0.00762,1e-05,0.52976]
[1778456771791,55.54,82319.86,64.9,-0.00763,2e-05,0.53092]
[1778456776828,55.54,82323.69,64.9,-0.00758,1e-05,0.52743]
[1778456779849,55.54,82315.58,64.9,-0.0077,2e-05,0.53484]
[1778456784884,55.54,82311.26,64.9,-0.00777,2e-05,0.53881]
[1778456789919,55.54,82311.23,64.9,-0.00777,2e-05,0.53884]
[1778456793947,55.54,82316.0,64.9,-0.00764,2e-05,0.53076]
[1778456798982,55.54,82313.81,64.9,-0.00767,2e-05,0.53276]
[1778456804017,55.54,82312.63,64.9,-0.00769,2e-05,0.53384]
[1778456807038,55.54,82320.33,64.9,-0.00758,1e-05,0.52682]
[1778456812073,55.54,82325.93,64.9,-0.00749,1e-05,0.52176]
[1778456817108,55.54,82334.85,64.9,-0.00736,1e-05,0.51378]
[1778456822143,55.54,82331.2,64.9,-0.00742,1e-05,0.51703]
[1778456824157,55.54,82323.38,64.9,-0.00753,1e-05,0.52406]
[1778456827180,55.54,82335.51,64.9,-0.00735,1e-05,0.5132]
[1778456832216,55.54,82337.62,64.9,-0.00732,1e-05,0.51133]
[1778456834230,55.54,82343.92,64.9,-0.00723,1e-05,0.50578]
[1778456838258,55.54,82350.12,64.9,-0.00714,1e-05,0.50037]
[1778456842286,55.54,82343.0,64.9,-0.00725,1e-05,0.50658]
[1778456846314,55.54,82336.02,64.9,-0.00735,1e-05,0.51274]
[1778456851349,55.54,82332.72,64.9,-0.00734,1e-05,0.51208]
[1778456854370,55.54,82318.11,64.9,-0.00756,1e-05,0.52517]
[1778456857391,55.54,82310.59,64.9,-0.00767,2e-05,0.53202]
[1778456862426,55.54,82310.86,64.9,-0.00767,2e-05,0.53177]
[1778456865451,55.54,82318.97,64.9,-0.00755,1e-05,0.52439]
[1778456869479,55.54,82326.16,64.9,-0.00744,1e-05,0.51792]
[1778456874515,55.54,82325.82,64.9,-0.00744,1e-05,0.51823]
[1778456879292,55.54,82325.32,64.9,-0.00745,1e-05,0.51867]
[1778456884585,55.54,82323.74,64.9,-0.00748,1e-05,0.52009]
[1778456889620,55.54,82321.93,64.9,-0.0075,1e-05,0.52172]
[1778456891634,55.54,82330.54,64.9,-0.00738,1e-05,0.51401]
[1778456892641,55.54,82336.5,64.9,-0.00729,1e-05,0.50873]
[1778456897683,55.54,82335.11,64.9,-0.00731,1e-05,0.50996]
[1778456901361,55.54,82335.11,64.9,-0.00731,1e-05,0.50996]
[1778456902718,55.54,82327.01,64.9,-0.00743,1e-05,0.51716]
[1778456907753,55.54,82321.27,64.9,-0.00751,1e-05,0.52231]
[1778456912788,55.54,82326.35,64.9,-0.00739,1e-05,0.51413]
[1778456917823,55.54,82324.34,64.9,-0.00742,1e-05,0.51592]
[1778456921851,55.54,82332.56,64.9,-0.0073,1e-05,0.50863]
[1778456926886,55.54,82334.3,64.9,-0.00727,1e-05,0.50709]
[1778456931921,55.54,82333.71,64.9,-0.00728,1e-05,0.50761]
[1778456936956,55.54,82330.66,64.9,-0.00732,1e-05,0.5103]
[1778456941992,55.54,82324.5,64.9,-0.00741,1e-05,0.51578]
[1778456944011,55.54,82331.64,64.9,-0.00731,1e-05,0.50944]
[1778456947215,55.54,82329.01,64.9,-0.00735,1e-05,0.51177]
[1778456949042,55.54,82341.02,64.9,-0.00717,1e-05,0.5012]
[1778456954077,55.54,82344.26,64.9,-0.00713,1e-05,0.49839]
[1778456956091,55.54,82334.69,64.9,-0.00727,1e-05,0.50675]
[1778456959316,55.54,82333.16,64.9,-0.00729,1e-05,0.5081]
[1778456969182,55.54,82334.04,64.9,-0.00727,1e-05,0.50732]
[1778456969943,55.54,82334.04,64.9,-0.00727,1e-05,0.50732]
[1778456970189,55.54,82322.63,64.9,-0.00744,1e-05,0.51745]
[1778456971201,55.54,82311.86,64.9,-0.00755,1e-05,0.5235]
[1778456973304,55.54,82311.0,64.9,-0.00756,1e-05,0.52428]
[1778456983285,55.54,82310.14,64.9,-0.00758,1e-05,0.52506]
[1778456988320,55.54,82309.97,64.9,-0.00758,1e-05,0.52521]
[1778456990334,55.54,82298.46,64.9,-0.00775,2e-05,0.53574]
[1778456995369,55.54,82300.48,64.9,-0.00772,2e-05,0.53388]
[1778457000406,55.54,82303.5,64.9,-0.00768,2e-05,0.53111]
[1778457000507,55.54,82311.02,64.9,-0.00756,1e-05,0.52426]
[1778457005544,55.54,82301.77,64.9,-0.0077,2e-05,0.5327]
[1778457011481,55.54,82302.21,64.9,-0.00769,2e-05,0.53229]
[1778457015509,55.54,82296.31,64.9,-0.00778,2e-05,0.53773]
[1778457017311,55.54,82296.31,64.9,-0.00778,2e-05,0.53773]
[1778457017926,55.54,82265.38,64.9,-0.00827,2e-05,0.56699]
[1778457019766,55.54,82263.44,64.9,-0.0083,2e-05,0.56887]
[1778457020682,55.54,82222.45,64.9,-0.00899,2e-05,0.60979]
[1778457025405,55.54,82224.76,64.9,-0.00895,2e-05,0.60742]
[1778457027438,55.54,82221.61,64.9,-0.00901,2e-05,0.61066]
[1778457028615,55.54,82208.11,64.9,-0.00925,2e-05,0.62467]
[1778457031829,55.54,82211.21,64.9,-0.00919,2e-05,0.62143]
[1778457037140,55.54,82211.32,64.9,-0.00913,2e-05,0.61719]
[1778457037163,55.54,82211.58,64.9,-0.00912,2e-05,0.61692]
[1778457041612,55.54,82210.63,64.9,-0.00914,2e-05,0.6179]
[1778457047752,55.54,82212.29,64.9,-0.00911,2e-05,0.61618]
[1778457049764,55.54,82222.9,64.9,-0.00893,2e-05,0.60526]
[1778457051749,55.54,82223.02,64.9,-0.00892,2e-05,0.60514]
[1778457055806,55.54,82235.16,64.9,-0.00872,2e-05,0.59284]
[1778457059838,55.54,82246.7,64.9,-0.00852,2e-05,0.58134]
[1778457064876,55.54,82248.46,64.9,-0.00849,2e-05,0.5796]
[1778457069911,55.54,82254.05,64.9,-0.0084,2e-05,0.57411]
[1778457074946,55.54,82254.83,64.9,-0.00839,2e-05,0.57335]
[1778457077968,55.54,82243.74,64.9,-0.00857,2e-05,0.58427]
[1778457079982,55.54,82233.43,64.9,-0.00875,2e-05,0.59458]
[1778457080989,55.54,82224.68,64.9,-0.0089,2e-05,0.60344]
[1778457083003,55.54,82218.16,64.9,-0.00901,2e-05,0.61012]
[1778457088045,55.54,82215.51,64.9,-0.00906,2e-05,0.61285]
[1778457093077,55.54,82209.12,64.9,-0.00911,2e-05,0.61535]
[1778457098112,55.54,82207.42,64.9,-0.00914,2e-05,0.61711]
[1778457103147,55.54,82202.74,64.9,-0.00922,2e-05,0.62199]
[1778457106614,55.54,82205.6,64.9,-0.00917,2e-05,0.61901]
[1778457112211,55.54,82204.32,64.9,-0.00919,2e-05,0.62034]
[1778457114225,55.54,82211.78,64.9,-0.00906,2e-05,0.6126]
[1778457117062,55.54,82210.8,64.9,-0.00908,2e-05,0.61361]
[1778457117064,55.54,82210.8,64.9,-0.00908,2e-05,0.61361]
[1778457117246,55.54,82210.75,64.9,-0.00908,2e-05,0.61366]
[1778457122285,55.54,82210.67,64.9,-0.00908,2e-05,0.61374]
[1778457127320,55.54,82211.2,64.9,-0.00907,2e-05,0.6132]
[1778457132355,55.54,82214.72,64.9,-0.00901,2e-05,0.60957]
[1778457133362,55.54,82203.7,64.9,-0.00921,2e-05,0.62099]
[1778457136383,55.54,82215.49,64.9,-0.009,2e-05,0.60877]
[1778457138397,55.54,82227.24,64.9,-0.00879,2e-05,0.5968]
[1778457138544,55.54,82227.24,64.9,-0.00879,2e-05,0.5968]
[1778457139404,55.54,82228.51,64.9,-0.00877,2e-05,0.59552]
[1778457144439,55.54,82235.53,64.9,-0.00865,2e-05,0.58847]
[1778457146453,55.54,82245.7,64.9,-0.00848,2e-05,0.57838]
[1778457151554,55.54,82232.54,64.9,-0.00865,2e-05,0.58746]
[1778457152495,55.54,82230.37,64.9,-0.00868,2e-05,0.58963]
[1778457157530,55.54,82230.3,64.9,-0.00869,2e-05,0.5897]
[1778457163772,55.54,82229.56,64.9,-0.0087,2e-05,0.59044]
[1778457163873,55.54,82229.18,64.9,-0.0087,2e-05,0.59082]
[1778457168608,55.54,82217.54,64.9,-0.0089,2e-05,0.6026]
[1778457173643,55.54,82217.36,64.9,-0.00891,2e-05,0.60278]
[1778457178678,55.54,82219.69,64.9,-0.00887,2e-05,0.60041]
[1778457183713,55.54,82217.82,64.9,-0.0089,2e-05,0.60231]
[1778457188748,55.54,82221.49,64.9,-0.00884,2e-05,0.59858]
[1778457194323,55.54,82221.5,64.9,-0.00884,2e-05,0.59857]
[1778457194886,55.54,82224.4,64.9,-0.00879,2e-05,0.59563]
[1778457194987,55.54,82224.51,64.9,-0.00878,2e-05,0.59552]
[1778457200832,55.54,82220.89,64.9,-0.00885,2e-05,0.59919]
[1778457205882,55.54,82221.46,64.9,-0.00884,2e-05,0.59861]
[1778457210917,55.54,82222.59,64.9,-0.00882,2e-05,0.59746]
[1778457212054,55.54,82222.59,64.9,-0.00882,2e-05,0.59746]
[1778457217966,55.54,82220.38,64.9,-0.0088,2e-05,0.59566]
[1778457218973,55.54,82214.3,64.9,-0.0089,2e-05,0.60183]
[1778457220183,55.54,82214.3,64.9,-0.0089,2e-05,0.60183]
[1778457220197,55.54,82208.14,64.9,-0.00901,2e-05,0.60814]
[1778457225015,55.54,82202.33,64.9,-0.00911,2e-05,0.61414]
[1778457230050,55.54,82200.31,64.9,-0.00915,2e-05,0.61624]
[1778457235085,55.54,82199.44,64.9,-0.00916,2e-05,0.61714]
[1778457238327,55.54,82197.41,64.9,-0.0092,2e-05,0.61926]
[1778457239424,55.54,82198.41,64.9,-0.00918,2e-05,0.61822]
[1778457245156,55.54,82196.14,64.9,-0.00922,2e-05,0.62059]
[1778457247272,55.54,82196.14,64.9,-0.00922,2e-05,0.62059]
[1778457248252,55.54,82195.91,64.9,-0.00923,2e-05,0.62083]
[1778457248283,55.54,82189.19,64.9,-0.00935,2e-05,0.62789]
[1778457254220,55.54,82187.12,64.9,-0.00938,2e-05,0.63008]
[1778457259255,55.54,82186.16,64.9,-0.0094,2e-05,0.6311]
[1778457259960,55.54,82186.16,64.9,-0.0094,2e-05,0.6311]
[1778457261482,55.54,82185.97,64.9,-0.0094,2e-05,0.6313]
[1778457261560,55.54,82166.49,64.9,-0.00977,2e-05,0.65224]
[1778457266364,55.54,82165.84,64.9,-0.00978,2e-05,0.65295]
[1778457270089,55.54,82166.43,64.9,-0.00977,2e-05,0.65231]
[1778457274365,55.54,82172.83,64.9,-0.00958,2e-05,0.6411]
[1778457279402,55.54,82171.63,64.9,-0.00961,2e-05,0.64239]
[1778457284437,55.54,82170.99,64.9,-0.00962,2e-05,0.64308]
[1778457289475,55.54,82169.51,64.9,-0.00965,2e-05,0.64467]
[1778457291488,55.54,82163.55,64.9,-0.00976,2e-05,0.65114]
[1778457295516,55.54,82175.96,64.9,-0.00953,2e-05,0.63774]
[1778457300551,55.54,82169.91,64.9,-0.00964,2e-05,0.64424]
[1778457303572,55.54,82163.22,64.9,-0.00976,2e-05,0.6515]
[1778457308608,55.54,82161.31,64.9,-0.0098,2e-05,0.65358]
[1778457313643,55.54,82160.06,64.9,-0.00982,2e-05,0.65495]
[1778457318678,55.54,82156.68,64.9,-0.00989,2e-05,0.65866]
[1778457320692,55.54,82146.16,64.9,-0.01009,2e-05,0.6703]
[1778457325730,55.54,82144.37,64.9,-0.01013,2e-05,0.6723]
[1778457330765,55.54,82145.38,64.9,-0.01011,2e-05,0.67118]
[1778457334960,55.54,82144.1,64.9,-0.01007,2e-05,0.66821]
[1778457335249,55.54,82133.8,64.9,-0.01027,2e-05,0.67976]
[1778457335800,55.54,82116.36,64.9,-0.01062,2e-05,0.69968]
[1778457338427,55.54,82116.73,64.9,-0.01061,2e-05,0.69926]
[1778457338773,55.54,82113.23,64.9,-0.01068,2e-05,0.70331]
[1778457341842,55.54,82121.39,64.9,-0.01051,2e-05,0.69389]
[1778457343844,55.54,82117.66,64.9,-0.01059,2e-05,0.69818]
[1778457348897,55.54,82129.47,64.9,-0.01035,2e-05,0.68466]
[1778457353932,55.54,82131.13,64.9,-0.01032,2e-05,0.68278]
[1778457355850,55.54,82136.43,64.9,-0.01022,2e-05,0.67679]
[1778457356837,55.54,82134.75,64.9,-0.01025,2e-05,0.67869]
[1778457357960,55.54,82123.47,64.9,-0.01047,2e-05,0.6915]
[1778457358967,55.54,82106.96,64.9,-0.01081,2e-05,0.71062]
[1778457361988,55.54,82115.17,64.9,-0.01064,2e-05,0.70106]
[1778457367024,55.54,82118.44,64.9,-0.01057,2e-05,0.69728]
[1778457370045,55.54,82108.2,64.9,-0.01078,2e-05,0.70917]
[1778457372059,55.54,82101.62,64.9,-0.01092,2e-05,0.7169]
[1778457374139,55.54,82086.14,64.9,-0.01125,2e-05,0.73534]
[1778457376087,55.54,82080.35,64.9,-0.01137,2e-05,0.74234]
[1778457381122,55.54,82084.16,64.9,-0.01129,2e-05,0.73773]
[1778457386157,55.54,82080.23,64.9,-0.01137,2e-05,0.74248]
[1778457387165,55.54,82072.77,64.9,-0.01153,2e-05,0.75158]
[1778457388171,55.54,82080.78,64.9,-0.01136,2e-05,0.74182]
[1778457390186,55.54,82074.0,64.9,-0.01151,2e-05,0.75007]
[1778457395250,55.54,82069.01,64.9,-0.01155,2e-05,0.75143]
[1778457400286,55.54,82069.46,64.9,-0.01154,2e-05,0.75088]
[1778457401292,55.54,82076.98,64.9,-0.01137,2e-05,0.74171]
[1778457406327,55.54,82076.99,64.9,-0.01137,2e-05,0.74169]
[1778457411362,55.54,82077.98,64.9,-0.01135,2e-05,0.74049]
[1778457416637,55.54,82079.74,64.9,-0.01131,2e-05,0.73836]
[1778457422489,55.54,82077.31,64.9,-0.01137,2e-05,0.74131]
[1778457422508,55.54,82077.31,64.9,-0.01137,2e-05,0.74131]
[1778457422778,55.54,82084.27,64.9,-0.01122,2e-05,0.7329]
[1778457423557,55.54,82117.1,64.9,-0.01054,2e-05,0.69431]
[1778457426366,55.54,82120.25,64.9,-0.01047,2e-05,0.69069]
[1778457431507,55.54,82120.95,64.9,-0.01046,2e-05,0.68989]
[1778457436062,55.54,82125.82,64.9,-0.01036,2e-05,0.68434]
[1778457439563,55.54,82135.42,64.9,-0.01017,2e-05,0.6735]
[1778457440570,55.54,82142.06,64.9,-0.01004,2e-05,0.66609]
[1778457441577,55.54,82132.69,64.9,-0.01022,2e-05,0.67657]
[1778457446616,55.54,82131.87,64.9,-0.01024,2e-05,0.67749]
[1778457451651,55.54,82134.73,64.9,-0.01012,2e-05,0.66986]
[1778457456087,55.54,82137.71,64.9,-0.01006,2e-05,0.66653]
[1778457457563,55.54,82141.24,64.9,-0.00999,2e-05,0.66261]
[1778457461513,55.54,82141.09,64.9,-0.01,2e-05,0.66278]
[1778457461721,55.54,82142.68,64.9,-0.00997,2e-05,0.66102]
[1778457466756,55.54,82142.09,64.9,-0.00998,2e-05,0.66167]
[1778457471791,55.54,82140.56,64.9,-0.01001,2e-05,0.66337]
[1778457476826,55.54,82145.89,64.9,-0.0099,2e-05,0.65748]
[1778457480854,55.54,82135.19,64.9,-0.01011,2e-05,0.66934]
[1778457481861,55.54,82126.55,64.9,-0.01028,2e-05,0.67905]
[1778457486896,55.54,82128.63,64.9,-0.01024,2e-05,0.6767]
[1778457491931,55.54,82125.87,64.9,-0.01029,2e-05,0.67982]
[1778457496992,55.54,82124.77,64.9,-0.01032,2e-05,0.68106]
[1778457499989,55.54,82134.41,64.9,-0.01013,2e-05,0.67021]
[1778457505493,55.54,82138.77,64.9,-0.01004,2e-05,0.66535]
[1778457507510,55.54,82128.58,64.9,-0.01024,2e-05,0.67676]
[1778457509050,55.54,82118.51,64.9,-0.01044,2e-05,0.68819]
[1778457514085,55.54,82125.43,64.9,-0.01024,2e-05,0.67586]
[1778457519120,55.54,82125.77,64.9,-0.01023,2e-05,0.67548]
[1778457521134,55.54,82144.37,64.9,-0.00987,2e-05,0.65479]
[1778457522141,55.54,82155.52,64.9,-0.00966,2e-05,0.64264]
[1778457523354,55.54,82155.52,64.9,-0.00966,2e-05,0.64264]
[1778457523422,55.54,82157.62,64.9,-0.00962,2e-05,0.64038]
[1778457529195,55.54,82156.29,64.9,-0.00965,2e-05,0.64181]
[1778457531287,55.54,82156.4,64.9,-0.00964,2e-05,0.64169]
[1778457531613,55.54,82156.4,64.9,-0.00964,2e-05,0.64169]
[1778457531700,55.54,82156.48,64.9,-0.00964,2e-05,0.64161]
[1778457537251,55.54,82155.85,64.9,-0.00965,2e-05,0.64229]
[1778457542286,55.54,82148.3,64.9,-0.0098,2e-05,0.65049]
[1778457547322,55.54,82148.6,64.9,-0.00979,2e-05,0.65016]
[1778457550869,55.54,82139.96,64.9,-0.00995,2e-05,0.65965]
[1778457551350,55.54,82130.0,64.9,-0.01015,2e-05,0.67073]
[1778457556385,55.54,82129.6,64.9,-0.01016,2e-05,0.67118]
[1778457557392,55.54,82143.81,64.9,-0.00988,2e-05,0.65541]
[1778457558399,55.54,82157.19,64.9,-0.00963,2e-05,0.64084]
[1778457563434,55.54,82154.07,64.9,-0.00969,2e-05,0.64421]
[1778457568469,55.54,82158.29,64.9,-0.00961,2e-05,0.63966]
[1778457573504,55.54,82157.07,64.9,-0.00957,2e-05,0.63669]
[1778457578539,55.54,82159.37,64.9,-0.00953,2e-05,0.63422]
[1778457583574,55.54,82156.91,64.9,-0.00957,2e-05,0.63686]
[1778457584584,55.54,82171.3,64.9,-0.00931,2e-05,0.62156]
[1778457587604,55.54,82179.82,64.9,-0.00915,2e-05,0.61264]
[1778457590626,55.54,82186.24,64.9,-0.00904,2e-05,0.60599]
[1778457595660,55.54,82184.78,64.9,-0.00906,2e-05,0.6075]
[1778457598786,55.54,82195.87,64.9,-0.00887,2e-05,0.59613]
[1778457602750,55.54,82189.93,64.9,-0.00897,2e-05,0.60219]
[1778457603971,55.54,82192.79,64.9,-0.00892,2e-05,0.59927]
[1778457604040,55.54,82203.61,64.9,-0.00874,2e-05,0.5883]
[1778457604216,55.54,82203.61,64.9,-0.00874,2e-05,0.5883]
[1778457604762,55.54,82215.26,64.9,-0.00854,2e-05,0.57667]
[1778457605769,55.54,82229.67,64.9,-0.0083,2e-05,0.56256]
[1778457606776,55.54,82246.55,64.9,-0.00803,2e-05,0.54639]
[1778457608792,55.54,82257.97,64.9,-0.00785,2e-05,0.53567]
[1778457609801,55.54,82266.22,64.9,-0.00772,2e-05,0.52804]
[1778457611997,55.54,82270.3,64.9,-0.00766,2e-05,0.52429]
[1778457612805,55.54,82267.25,64.9,-0.0077,2e-05,0.52709]
[1778457612836,55.54,82273.35,64.9,-0.00761,2e-05,0.52151]
[1778457613879,55.54,82297.53,64.9,-0.00725,1e-05,0.49989]
[1778457615065,55.54,82300.65,64.9,-0.0072,1e-05,0.49715]
[1778457615836,55.54,82300.65,64.9,-0.0072,1e-05,0.49715]
[1778457616859,55.54,82311.27,64.9,-0.00705,1e-05,0.48794]
[1778457617863,55.54,82326.46,64.9,-0.00684,1e-05,0.47501]
[1778457619877,55.54,82333.46,64.9,-0.00674,1e-05,0.46914]
[1778457620884,55.54,82343.61,64.9,-0.00661,1e-05,0.46075]
[1778457621457,55.54,82343.61,64.9,-0.00661,1e-05,0.46075]
[1778457621829,55.54,82343.61,64.9,-0.00661,1e-05,0.46075]
[1778457621891,55.54,82353.98,64.9,-0.00647,1e-05,0.45231]
[1778457622898,55.54,82365.93,64.9,-0.00631,1e-05,0.44274]
[1778457623905,55.54,82355.46,64.9,-0.00645,1e-05,0.45112]
[1778457624495,55.54,82355.46,64.9,-0.00645,1e-05,0.45112]
[1778457624912,55.54,82337.59,64.9,-0.00669,1e-05,0.46571]
[1778457625347,55.54,82337.59,64.9,-0.00669,1e-05,0.46571]
[1778457625919,55.54,82329.44,64.9,-0.0068,1e-05,0.4725]
[1778457627476,55.54,82324.92,64.9,-0.00686,1e-05,0.4763]
[1778457632968,55.54,82321.62,64.9,-0.00686,1e-05,0.4756]
[1778457636996,55.54,82310.75,64.9,-0.00701,1e-05,0.48484]
[1778457640020,55.54,82303.06,64.9,-0.00712,1e-05,0.49147]
[1778457641024,55.54,82294.78,64.9,-0.00724,1e-05,0.49869]
[1778457643663,55.54,82289.56,64.9,-0.00732,1e-05,0.50329]
[1778457649081,55.54,82284.33,64.9,-0.00739,1e-05,0.50793]
[1778457652102,55.54,82278.55,64.9,-0.00748,1e-05,0.51311]
[1778457653213,55.54,82272.31,64.9,-0.00757,2e-05,0.51874]
[1778457659151,55.54,82275.58,64.9,-0.00752,2e-05,0.51578]
[1778457664188,55.54,82278.17,64.9,-0.00748,1e-05,0.51345]
[1778457666200,55.54,82267.15,64.9,-0.00765,2e-05,0.52344]
[1778457667208,55.54,82258.43,64.9,-0.00779,2e-05,0.53146]
[1778457672243,55.54,82257.2,64.9,-0.0078,2e-05,0.5326]
[1778457673762,55.54,82257.2,64.9,-0.0078,2e-05,0.5326]
[1778457673777,55.54,82257.2,64.9,-0.0078,2e-05,0.5326]
[1778457674257,55.54,82272.84,64.9,-0.00756,2e-05,0.51826]
[1778457676370,55.54,82279.29,64.9,-0.00747,1e-05,0.51244]
[1778457678285,55.54,82287.26,64.9,-0.00735,1e-05,0.50533]
[1778457680671,55.54,82287.93,64.9,-0.00734,1e-05,0.50473]
[1778457685334,55.54,82278.89,64.9,-0.00747,1e-05,0.5128]
[1778457690370,55.54,82278.31,64.9,-0.00748,1e-05,0.51332]
[1778457691376,55.54,82281.46,64.9,-0.00738,1e-05,0.50683]
[1778457696411,55.54,82286.21,64.9,-0.00731,1e-05,0.50262]
[1778457701448,55.54,82284.4,64.9,-0.00734,1e-05,0.50422]
[1778457701499,55.54,82277.14,64.9,-0.00745,1e-05,0.51069]
[1778457707490,55.54,82272.96,64.9,-0.00751,2e-05,0.51445]
[1778457711245,55.54,82270.92,64.9,-0.00754,2e-05,0.51629]
[1778457711256,55.54,82270.92,64.9,-0.00754,2e-05,0.51629]
[1778457711518,55.54,82244.75,64.9,-0.00795,2e-05,0.54041]
[1778457715546,55.54,82237.66,64.9,-0.00806,2e-05,0.5471]
[1778457720581,55.54,82227.59,64.9,-0.00822,2e-05,0.55673]
[1778457723833,55.54,82223.62,64.9,-0.00829,2e-05,0.56056]
[1778457724449,55.54,82224.88,64.9,-0.00827,2e-05,0.55934]
[1778457729644,55.54,82224.94,64.9,-0.00826,2e-05,0.55929]
[1778457732665,55.54,82212.44,64.9,-0.00847,2e-05,0.57148]
[1778457737700,55.54,82202.15,64.9,-0.00865,2e-05,0.58168]
[1778457739720,55.54,82187.02,64.9,-0.00891,2e-05,0.59695]
[1778457741728,55.54,82180.85,64.9,-0.00902,2e-05,0.60327]
[1778457746763,55.54,82180.41,64.9,-0.00902,2e-05,0.60372]
[1778457751798,55.54,82186.05,64.9,-0.00886,2e-05,0.59384]
[1778457753842,55.54,82194.45,64.9,-0.00872,2e-05,0.58535]
[1778457754819,55.54,82201.48,64.9,-0.0086,2e-05,0.57832]
[1778457755826,55.54,82208.21,64.9,-0.00849,2e-05,0.57166]
[1778457756846,55.54,82208.21,64.9,-0.00849,2e-05,0.57166]
[1778457756990,55.54,82208.21,64.9,-0.00849,2e-05,0.57166]
[1778457757117,55.54,82208.21,64.9,-0.00849,2e-05,0.57166]
[1778457762879,55.54,82197.73,64.9,-0.00866,2e-05,0.58206]
[1778457764412,55.54,82196.06,64.9,-0.00869,2e-05,0.58373]
[1778457768018,55.54,82184.58,64.9,-0.00889,2e-05,0.59533]
[1778457770031,55.54,82198.91,64.9,-0.00864,2e-05,0.58088]
[1778457775974,55.54,82200.78,64.9,-0.00861,2e-05,0.57901]
[1778457778467,55.54,82195.9,64.9,-0.00869,2e-05,0.58389]
[1778457778994,55.54,82208.18,64.9,-0.00849,2e-05,0.57169]
[1778457782103,55.54,82210.08,64.9,-0.00845,2e-05,0.56982]
[1778457782389,55.54,82208.86,64.9,-0.00847,2e-05,0.57102]
[1778457783022,55.54,82200.47,64.9,-0.00862,2e-05,0.57932]
[1778457785168,55.54,82197.55,64.9,-0.00867,2e-05,0.58224]
[1778457791078,55.54,82194.82,64.9,-0.00871,2e-05,0.58497]
[1778457797123,55.54,82198.36,64.9,-0.00865,2e-05,0.58143]
[1778457802158,55.54,82197.14,64.9,-0.00867,2e-05,0.58265]
[1778457804172,55.54,82190.9,64.9,-0.00878,2e-05,0.58892]
[1778457807194,55.54,82184.23,64.9,-0.0089,2e-05,0.59569]
[1778457812229,55.54,82171.82,64.9,-0.00906,2e-05,0.60429]
[1778457815250,55.54,82162.52,64.9,-0.00922,2e-05,0.61395]
[1778457815998,55.54,82162.52,64.9,-0.00922,2e-05,0.61395]
[1778457816257,55.54,82139.98,64.9,-0.00964,2e-05,0.63791]
[1778457820285,55.54,82134.17,64.9,-0.00975,2e-05,0.6442]
[1778457821292,55.54,82148.03,64.9,-0.00949,2e-05,0.62926]
[1778457823306,55.54,82153.87,64.9,-0.00938,2e-05,0.62306]
[1778457825634,55.54,82154.26,64.9,-0.00937,2e-05,0.62264]
[1778457831364,55.54,82150.81,64.9,-0.00944,2e-05,0.6263]
[1778457836398,55.54,82145.56,64.9,-0.00953,2e-05,0.63191]
[1778457841433,55.54,82150.33,64.9,-0.00944,2e-05,0.62681]
[1778457843450,55.54,82131.31,64.9,-0.0098,2e-05,0.64732]
[1778457844457,55.54,82124.02,64.9,-0.00994,2e-05,0.65533]
[1778457846471,55.54,82118.02,64.9,-0.01006,2e-05,0.66198]
[1778457847478,55.54,82112.01,64.9,-0.01018,2e-05,0.66869]
[1778457852514,55.54,82100.61,64.9,-0.0104,2e-05,0.68158]
[1778457857549,55.54,82095.18,64.9,-0.01051,2e-05,0.6878]
[1778457861577,55.54,82102.3,64.9,-0.01037,2e-05,0.67966]
[1778457866612,55.54,82097.73,64.9,-0.01046,2e-05,0.68487]
[1778457871647,55.54,82094.56,64.9,-0.01046,2e-05,0.68397]
[1778457872602,55.54,82094.56,64.9,-0.01046,2e-05,0.68397]
[1778457872699,55.54,82087.78,64.9,-0.0106,2e-05,0.69176]
[1778457874535,55.54,82091.6,64.9,-0.01052,2e-05,0.68736]
[1778457879704,55.54,82091.09,64.9,-0.01053,2e-05,0.68795]
[1778457883732,55.54,82081.09,64.9,-0.01073,2e-05,0.69952]
[1778457884958,55.54,82081.09,64.9,-0.01073,2e-05,0.69952]
[1778457884971,55.54,82081.09,64.9,-0.01073,2e-05,0.69952]
[1778457885940,55.54,82077.86,64.9,-0.0108,2e-05,0.70329]
[1778457886754,55.54,82086.27,64.9,-0.01063,2e-05,0.69351]
[1778457887912,55.54,82086.27,64.9,-0.01063,2e-05,0.69351]
[1778457889866,55.54,82092.23,64.9,-0.01051,2e-05,0.68664]
[1778457896826,55.54,82090.15,64.9,-0.01055,2e-05,0.68903]
[1778457896912,55.54,82082.35,64.9,-0.01071,2e-05,0.69805]
[1778457901222,55.54,82082.16,64.9,-0.01071,2e-05,0.69828]
[1778457901906,55.54,82098.19,64.9,-0.01039,2e-05,0.67983]
[1778457904880,55.54,82092.42,64.9,-0.0105,2e-05,0.68642]
[1778457905511,55.54,82092.42,64.9,-0.0105,2e-05,0.68642]
[1778457909927,55.54,82103.09,64.9,-0.01029,2e-05,0.67427]
[1778457913956,55.54,82093.29,64.9,-0.01048,2e-05,0.68542]
[1778457915029,55.54,82087.06,64.9,-0.01061,2e-05,0.69259]
[1778457916079,55.54,82087.06,64.9,-0.01061,2e-05,0.69259]
[1778457917728,55.54,82084.05,64.9,-0.01067,2e-05,0.69608]
[1778457918406,55.54,82087.12,64.9,-0.01061,2e-05,0.69252]
[1778457923496,55.54,82087.48,64.9,-0.0106,2e-05,0.69211]
[1778457924992,55.54,82084.58,64.9,-0.01066,2e-05,0.69546]
[1778457925038,55.54,82073.36,64.9,-0.01089,2e-05,0.70858]
[1778457927397,55.54,82071.91,64.9,-0.01093,2e-05,0.71028]
[1778457928063,55.54,82069.76,64.9,-0.01097,2e-05,0.71283]
[1778457931082,55.54,82073.09,64.9,-0.01083,2e-05,0.70426]
[1778457936117,55.54,82072.22,64.9,-0.01085,2e-05,0.70528]
[1778457938132,55.54,82081.46,64.9,-0.01066,2e-05,0.6945]
[1778457941247,55.54,82089.59,64.9,-0.01049,2e-05,0.68512]
[1778457944181,55.54,82100.18,64.9,-0.01028,2e-05,0.67307]
[1778457947213,55.54,82109.39,64.9,-0.0101,2e-05,0.66272]
[1778457948035,55.54,82109.39,64.9,-0.0101,2e-05,0.66272]
[1778457948212,55.54,82108.28,64.9,-0.01012,2e-05,0.66396]
[1778457949219,55.54,82099.98,64.9,-0.01028,2e-05,0.67329]
[1778457950084,55.54,82099.98,64.9,-0.01028,2e-05,0.67329]
[1778457950226,55.54,82097.06,64.9,-0.01034,2e-05,0.6766]
[1778457952240,55.54,82090.71,64.9,-0.01047,2e-05,0.68384]
[1778457957276,55.54,82084.19,64.9,-0.0106,2e-05,0.69134]
[1778457962315,55.54,82083.25,64.9,-0.01062,2e-05,0.69242]
[1778457964328,55.54,82072.85,64.9,-0.01084,2e-05,0.70454]
[1778457968367,55.54,82064.03,64.9,-0.01102,2e-05,0.71495]
[1778457973395,55.54,82059.02,64.9,-0.01113,2e-05,0.72091]
[1778457978433,55.54,82056.84,64.9,-0.01118,2e-05,0.72352]
[1778457983472,55.54,82050.9,64.9,-0.0113,2e-05,0.73067]
[1778457987496,55.54,82039.45,64.9,-0.01155,2e-05,0.74461]
[1778457989510,55.54,82030.03,64.9,-0.01176,2e-05,0.75625]
[1778457994601,55.54,82023.02,64.9,-0.01185,2e-05,0.76011]
[1778457999580,55.54,82011.56,64.9,-0.01211,2e-05,0.77453]
[1778458001594,55.54,82001.47,64.9,-0.01234,2e-05,0.7874]
[1778458005622,55.54,82008.33,64.9,-0.01218,2e-05,0.77863]
[1778458010658,55.54,82004.15,64.9,-0.01228,2e-05,0.78397]
[1778458015695,55.54,82002.62,64.9,-0.01232,2e-05,0.78593]
[1778458020730,55.54,82002.58,64.9,-0.01232,2e-05,0.78598]
[1778458025765,55.54,82006.6,64.9,-0.01222,2e-05,0.78084]
[1778458030277,55.54,82000.39,64.9,-0.01237,2e-05,0.78879]
[1778458033821,55.54,81992.62,64.9,-0.01255,2e-05,0.79884]
[1778458038856,55.54,81998.07,64.9,-0.01242,2e-05,0.79178]
[1778458043891,55.54,81990.5,64.9,-0.0126,2e-05,0.8016]
[1778458048926,55.54,81989.95,64.9,-0.01262,2e-05,0.80232]
[1778458053961,55.54,81983.64,64.9,-0.01269,2e-05,0.80549]
[1778458058996,55.54,81973.3,64.9,-0.01294,2e-05,0.81913]
[1778458063024,55.54,81981.25,64.9,-0.01275,2e-05,0.80863]
[1778458068059,55.54,81980.32,64.9,-0.01277,2e-05,0.80985]
[1778458069066,55.54,81987.08,64.9,-0.01261,2e-05,0.801]
[1778458074101,55.54,81992.86,64.9,-0.01247,2e-05,0.79349]
[1778458076123,55.54,81985.0,64.9,-0.01266,2e-05,0.80371]
[1778458079144,55.54,81978.7,64.9,-0.01281,2e-05,0.81198]
[1778458083172,55.54,81970.06,64.9,-0.01302,2e-05,0.82344]
[1778458085186,55.54,81961.28,64.9,-0.01324,2e-05,0.83521]
[1778458090221,55.54,81963.64,64.9,-0.01318,2e-05,0.83203]
[1778458091246,55.54,81971.46,64.9,-0.01299,2e-05,0.82157]
[1778458096263,55.54,81978.17,64.9,-0.01282,2e-05,0.81268]
[1778458098277,55.54,81989.54,64.9,-0.01255,2e-05,0.79779]
[1778458103312,55.54,81992.6,64.9,-0.01248,2e-05,0.79382]
[1778458108349,55.54,81998.31,64.9,-0.01234,2e-05,0.78646]
[1778458109357,55.54,82005.61,64.9,-0.01217,2e-05,0.77713]
[1778458111372,55.54,82012.21,64.9,-0.01195,2e-05,0.76384]
[1778458112379,55.54,82018.73,64.9,-0.0118,2e-05,0.75569]
[1778458114953,55.54,82023.92,64.9,-0.01168,2e-05,0.74925]
[1778458115400,55.54,82034.96,64.9,-0.01144,2e-05,0.7357]
[1778458119428,55.54,82029.03,64.9,-0.01157,2e-05,0.74295]
[1778458124463,55.54,82030.62,64.9,-0.01153,2e-05,0.741]
[1778458126477,55.54,82039.55,64.9,-0.01134,2e-05,0.73012]
[1778458131512,55.54,82043.71,64.9,-0.01125,2e-05,0.7251]
[1778458136550,55.54,82043.15,64.9,-0.01126,2e-05,0.72577]
[1778458141584,55.54,82044.91,64.9,-0.01122,2e-05,0.72366]
[1778458143598,55.54,82033.76,64.9,-0.01146,2e-05,0.73716]
[1778458143836,55.54,82033.76,64.9,-0.01146,2e-05,0.73716]
[1778458144617,55.54,82027.92,64.9,-0.01159,2e-05,0.74432]
[1778458145615,55.54,82019.1,64.9,-0.01179,2e-05,0.75523]
[1778458148636,55.54,82012.43,64.9,-0.01194,2e-05,0.76357]
[1778458153671,55.54,82013.72,64.9,-0.01191,2e-05,0.76195]
[1778458157975,55.54,82007.08,64.9,-0.01206,2e-05,0.77031]
[1778458158706,55.54,81996.21,64.9,-0.01232,2e-05,0.78415]
[1778458163741,55.54,81992.71,64.9,-0.0124,2e-05,0.78865]
[1778458167771,55.54,81999.4,64.9,-0.01224,2e-05,0.78007]
[1778458171799,55.54,82001.95,64.9,-0.01211,2e-05,0.77185]
[1778458176834,55.54,81997.79,64.9,-0.0122,2e-05,0.77714]
[1778458182484,55.54,81994.05,64.9,-0.01229,2e-05,0.78192]
[1778458187911,55.54,81995.86,64.9,-0.01225,2e-05,0.7796]
[1778458188918,55.54,81989.66,64.9,-0.01239,2e-05,0.78756]
[1778458193953,55.54,81985.83,64.9,-0.01249,2e-05,0.7925]
[1778458196974,55.54,81977.59,64.9,-0.01268,2e-05,0.80323]
[1778458198988,55.54,81970.17,64.9,-0.01286,2e-05,0.81299]
[1778458201010,55.54,81976.85,64.9,-0.0127,2e-05,0.8042]
[1778458202014,55.54,81984.54,64.9,-0.01252,2e-05,0.79418]
[1778458207044,55.54,81979.1,64.9,-0.01265,2e-05,0.80126]
[1778458212079,55.54,81984.38,64.9,-0.01252,2e-05,0.79438]
[1778458214020,55.54,81984.16,64.9,-0.01252,2e-05,0.79467]
[1778458214093,55.54,81988.03,64.9,-0.01243,2e-05,0.78966]
[1778458219129,55.54,81988.45,64.9,-0.01242,2e-05,0.78912]
[1778458222278,55.54,81988.5,64.9,-0.01242,2e-05,0.78905]
[1778458222688,55.54,81990.69,64.9,-0.01237,2e-05,0.78623]
[1778458227723,55.54,81994.03,64.9,-0.01229,2e-05,0.78194]
[1778458233227,55.54,81987.49,64.9,-0.01237,2e-05,0.78532]
[1778458237255,55.54,81981.08,64.9,-0.01252,2e-05,0.79361]
[1778458242290,55.54,81978.32,64.9,-0.01259,2e-05,0.79719]
[1778458247326,55.54,81983.37,64.9,-0.01247,2e-05,0.79064]
[1778458252685,55.54,81983.15,64.9,-0.01247,2e-05,0.79092]
[1778458257930,55.54,81988.42,64.9,-0.01235,2e-05,0.78413]
[1778458259439,55.54,81991.82,64.9,-0.01227,2e-05,0.77977]
[1778458259536,55.54,81991.28,64.9,-0.01228,2e-05,0.78046]
[1778458264713,55.54,81990.15,64.9,-0.01231,2e-05,0.78191]
[1778458267686,55.54,81991.09,64.9,-0.01228,2e-05,0.7807]
[1778458268475,55.54,81990.14,64.9,-0.01231,2e-05,0.78192]
[1778458272504,55.54,81982.73,64.9,-0.01248,2e-05,0.79147]
[1778458273510,55.54,81975.29,64.9,-0.01266,2e-05,0.80115]
[1778458278548,55.54,81972.85,64.9,-0.01272,2e-05,0.80434]
[1778458283583,55.54,81976.22,64.9,-0.01264,2e-05,0.79993]
[1778458284590,55.54,81994.18,64.9,-0.01221,2e-05,0.77675]
[1778458285597,55.54,82009.21,64.9,-0.01187,2e-05,0.75777]
[1778458288327,55.54,82014.16,64.9,-0.01175,2e-05,0.75161]
[1778458288618,55.54,82014.18,64.9,-0.01175,2e-05,0.75158]
[1778458293653,55.54,82012.31,64.9,-0.01172,2e-05,0.74902]
[1778458294522,55.54,82012.31,64.9,-0.01172,2e-05,0.74902]
[1778458294660,55.54,82011.01,64.9,-0.01175,2e-05,0.75063]
[1778458299695,55.54,82010.36,64.9,-0.01177,2e-05,0.75144]
[1778458304730,55.54,82007.16,64.9,-0.01184,2e-05,0.75543]
[1778458309765,55.54,82005.93,64.9,-0.01187,2e-05,0.75696]
[1778458314802,55.54,82009.01,64.9,-0.0118,2e-05,0.75312]
[1778458315204,55.54,82009.01,64.9,-0.0118,2e-05,0.75312]
[1778458315807,55.54,82008.97,64.9,-0.0118,2e-05,0.75317]
[1778458320844,55.54,82006.42,64.9,-0.01186,2e-05,0.75635]
[1778458324930,55.54,82011.66,64.9,-0.01174,2e-05,0.74983]
[1778458325029,55.54,82008.17,64.9,-0.01182,2e-05,0.75417]
[1778458330917,55.54,82006.31,64.9,-0.01186,2e-05,0.75649]
[1778458335953,55.54,81997.24,64.9,-0.01207,2e-05,0.76789]
[1778458337967,55.54,81990.87,64.9,-0.01221,2e-05,0.77598]
[1778458338974,55.54,81984.39,64.9,-0.01237,2e-05,0.78428]
[1778458344009,55.54,81980.72,64.9,-0.01245,2e-05,0.78902]
[1778458348037,55.54,81987.42,64.9,-0.0123,2e-05,0.78039]
[1778458350051,55.54,81978.08,64.9,-0.01252,2e-05,0.79243]
[1778458353108,55.54,81961.12,64.9,-0.01285,2e-05,0.80953]
[1778458354080,55.54,81948.54,64.9,-0.01316,2e-05,0.82628]
[1778458359115,55.54,81945.63,64.9,-0.01323,3e-05,0.8302]
[1778458364150,55.54,81938.6,64.9,-0.01341,3e-05,0.83972]
[1778458369185,55.54,81934.82,64.9,-0.0135,3e-05,0.84487]
[1778458374220,55.54,81936.73,64.9,-0.01346,3e-05,0.84226]
[1778458379255,55.54,81934.52,64.9,-0.01351,3e-05,0.84528]
[1778458384290,55.54,81929.97,64.9,-0.01363,3e-05,0.85152]
[1778458389326,55.54,81932.29,64.9,-0.01357,3e-05,0.84834]
[1778458394362,55.54,81932.7,64.9,-0.01356,3e-05,0.84777]
[1778458399397,55.54,81927.68,64.9,-0.01369,3e-05,0.85468]
[1778458401412,55.54,81917.0,64.9,-0.01397,3e-05,0.86951]
[1778458403425,55.54,81924.98,64.9,-0.01376,3e-05,0.85841]
[1778458408460,55.54,81925.81,64.9,-0.01374,3e-05,0.85726]
[1778458411481,55.54,81929.61,64.9,-0.01356,3e-05,0.8467]
[1778458416517,55.54,81928.58,64.9,-0.01358,3e-05,0.84811]
[1778458421552,55.54,81924.37,64.9,-0.01369,3e-05,0.85391]
[1778458426587,55.54,81915.63,64.9,-0.01392,3e-05,0.86603]
[1778458431622,55.54,81921.83,64.9,-0.01376,3e-05,0.85742]
[1778458436660,55.54,81916.76,64.9,-0.01389,3e-05,0.86446]
[1778458436761,55.54,81910.3,64.9,-0.01406,3e-05,0.8735]
[1778458442702,55.54,81907.61,64.9,-0.01413,3e-05,0.87728]
[1778458447737,55.54,81909.12,64.9,-0.01409,3e-05,0.87516]
[1778458452772,55.54,81906.94,64.9,-0.01415,3e-05,0.87823]
[1778458455797,55.54,81900.58,64.9,-0.01432,3e-05,0.88724]
[1778458460829,55.54,81896.43,64.9,-0.01443,3e-05,0.89316]
[1778458463851,55.54,81890.37,64.9,-0.01459,3e-05,0.90186]
[1778458468886,55.54,81892.67,64.9,-0.01453,3e-05,0.89855]
[1778458471917,55.54,81900.73,64.9,-0.01423,3e-05,0.88156]
[1778458472924,55.54,81892.18,64.9,-0.01446,3e-05,0.89374]
[1778458477976,55.54,81886.96,64.9,-0.0146,3e-05,0.90124]
[1778458480992,55.54,81879.7,64.9,-0.0148,3e-05,0.91175]
[1778458484018,55.54,81887.9,64.9,-0.01458,3e-05,0.89988]
[1778458489049,55.54,81880.98,64.9,-0.01477,3e-05,0.90989]
[1778458494084,55.54,81874.46,64.9,-0.01495,3e-05,0.9194]
[1778458499120,55.54,81871.37,64.9,-0.01503,3e-05,0.92394]
[1778458502279,55.54,81862.51,64.9,-0.01528,3e-05,0.93704]
[1778458505164,55.54,81855.08,64.9,-0.0155,3e-05,0.94814]
[1778458506171,55.54,81861.38,64.9,-0.01532,3e-05,0.93872]
[1778458508185,55.54,81851.65,64.9,-0.01559,3e-05,0.9533]
[1778458512971,55.54,81858.85,64.9,-0.01539,3e-05,0.94249]
[1778458515248,55.54,81851.67,64.9,-0.01559,3e-05,0.95327]
[1778458518258,55.54,81844.54,64.9,-0.0158,3e-05,0.96406]
[1778458521890,55.54,81840.86,64.8,-0.01591,3e-05,0.96967]
[1778458521912,55.54,81840.86,64.1,-0.01591,3e-05,0.96967]
[1778458521927,55.54,81840.86,64.0,-0.01591,3e-05,0.96967]
[1778458522034,55.54,81840.86,64.0,-0.01591,3e-05,0.96967]
[1778458522065,55.54,81830.6,64.0,-0.01621,3e-05,0.98544]
[1778458523015,55.54,81830.6,64.0,-0.01621,3e-05,0.98544]
[1778458523105,55.54,81806.13,64.0,-0.01696,3e-05,1.02388]
[1778458523914,55.54,81806.13,64.0,-0.01696,3e-05,1.02388]
[1778458524079,55.54,81806.13,64.0,-0.01696,3e-05,1.02388]
[1778458524208,55.54,81802.4,64.0,-0.01708,3e-05,1.02984]
[1778458524480,55.54,81798.1,64.0,-0.01721,3e-05,1.03674]
[1778458525659,55.54,81788.69,64.0,-0.01751,3e-05,1.05189]
[1778458527322,55.54,81795.88,64.0,-0.01728,3e-05,1.04015]
[1778458529336,55.54,81789.38,64.0,-0.01748,3e-05,1.05056]
[1778458534377,55.54,81790.62,64.0,-0.01734,3e-05,1.04208]
[1778458539199,55.53,81787.68,63.3,-0.01743,3e-05,1.04661]
[1778458540430,55.53,81778.9,63.3,-0.01771,3e-05,1.06087]
[1778458544452,55.53,81771.87,63.3,-0.01794,3e-05,1.07245]
[1778458545304,55.53,81771.87,63.2,-0.01794,3e-05,1.07245]
[1778458545332,55.53,81771.87,62.4,-0.01794,3e-05,1.07245]
[1778458545364,55.53,81771.87,62.3,-0.01794,3e-05,1.07245]
[1778458545981,55.53,81771.87,62.3,-0.01794,3e-05,1.07245]
[1778458545985,55.53,81771.87,62.3,-0.01794,3e-05,1.07245]
[1778458546018,55.53,81758.44,62.3,-0.01838,3e-05,1.09485]
[1778458547028,55.53,81758.44,62.3,-0.01838,3e-05,1.09485]
[1778458547095,55.53,81746.41,62.3,-0.01879,3e-05,1.11523]
[1778458552512,55.53,81742.88,62.3,-0.01891,3e-05,1.12126]
[1778458554776,55.53,81742.59,62.3,-0.01892,3e-05,1.12176]
[1778458560568,55.53,81743.52,62.3,-0.01889,3e-05,1.12017]
[1778458563830,55.53,81734.72,62.3,-0.01919,3e-05,1.13531]
[1778458569118,55.53,81739.67,62.3,-0.01902,3e-05,1.12677]
[1778458570638,55.53,81729.2,62.3,-0.01938,3e-05,1.14488]
[1778458571436,55.53,81729.2,62.3,-0.01938,3e-05,1.14488]
[1778458572214,55.53,81731.46,62.3,-0.0193,3e-05,1.14095]
[1778458573549,55.53,81732.35,62.3,-0.01927,3e-05,1.13941]
[1778458574666,55.53,81742.84,62.3,-0.01891,3e-05,1.12133]
[1778458577432,55.53,81748.18,62.3,-0.01873,3e-05,1.11221]
[1778458578699,55.53,81756.4,62.3,-0.01845,3e-05,1.09829]
[1778458580198,55.53,81756.4,62.3,-0.01845,3e-05,1.09829]
[1778458580808,55.53,81765.72,62.3,-0.01814,3e-05,1.08267]
[1778458581720,55.53,81780.21,62.3,-0.01767,3e-05,1.05872]
[1778458582772,55.53,81789.42,62.3,-0.01737,3e-05,1.04371]
[1778458583958,55.53,81789.42,62.3,-0.01737,3e-05,1.04371]
[1778458585653,55.53,81790.17,62.3,-0.01735,3e-05,1.0425]
[1778458585853,55.53,81781.87,62.3,-0.01761,3e-05,1.056]
[1778458586761,55.53,81761.03,62.3,-0.0183,3e-05,1.09051]
[1778458588771,55.53,81774.84,62.3,-0.01784,3e-05,1.06755]
[1778458589685,55.53,81774.84,62.3,-0.01784,3e-05,1.06755]
[1778458591848,55.53,81781.15,62.3,-0.01764,3e-05,1.05718]
[1778458594910,55.53,81787.55,62.3,-0.01734,3e-05,1.04064]
[1778458596837,55.53,81792.88,62.3,-0.01717,3e-05,1.03205]
[1778458597088,55.53,81792.88,62.3,-0.01717,3e-05,1.03205]
[1778458597163,55.53,81786.06,62.3,-0.01738,3e-05,1.04306]
[1778458597994,55.53,81786.06,62.3,-0.01738,3e-05,1.04306]
[1778458598010,55.53,81786.06,62.3,-0.01738,3e-05,1.04306]
[1778458599855,55.53,81777.41,62.3,-0.01766,3e-05,1.05715]
[1778458601901,55.53,81784.99,62.3,-0.01742,3e-05,1.04479]
[1778458604717,55.53,81786.15,62.3,-0.01738,3e-05,1.04291]
[1778458607917,55.53,81792.03,62.3,-0.01719,3e-05,1.03342]
[1778458608924,55.53,81797.81,62.3,-0.01701,3e-05,1.02415]
[1778458612488,55.53,81797.21,62.3,-0.01703,3e-05,1.02511]
[1778458612692,55.53,81797.21,62.3,-0.01703,3e-05,1.02511]
[1778458615546,55.53,81795.36,62.3,-0.01709,3e-05,1.02807]
[1778458617813,55.53,81791.91,62.3,-0.0172,3e-05,1.03361]
[1778458618999,55.53,81803.11,62.3,-0.01685,3e-05,1.01571]
[1778458620025,55.53,81809.77,62.3,-0.01664,3e-05,1.00518]
[1778458621086,55.53,81823.24,62.3,-0.01623,3e-05,0.98414]
[1778458621373,55.53,81823.24,62.3,-0.01623,3e-05,0.98414]
[1778458622023,55.53,81838.44,62.3,-0.01578,3e-05,0.96082]
[1778458623909,55.53,81839.85,62.3,-0.01574,3e-05,0.95868]
[1778458624037,55.53,81823.71,62.3,-0.01622,3e-05,0.98342]
[1778458624533,55.53,81823.71,62.3,-0.01622,3e-05,0.98342]
[1778458624602,55.53,81823.71,62.3,-0.01622,3e-05,0.98342]
[1778458626803,55.53,81826.78,62.3,-0.01613,3e-05,0.97867]
[1778458632351,55.53,81824.41,62.3,-0.0162,3e-05,0.98233]
[1778458637809,55.53,81819.73,62.3,-0.01634,3e-05,0.98959]
[1778458637942,55.53,81819.73,62.3,-0.01634,3e-05,0.98959]
[1778458638030,55.53,81819.73,62.3,-0.01634,3e-05,0.98959]
[1778458638151,55.53,81819.73,62.3,-0.01634,3e-05,0.98959]
[1778458638142,55.53,81812.32,62.3,-0.01656,3e-05,1.00117]
[1778458638847,55.53,81812.32,62.3,-0.01656,3e-05,1.00117]
[1778458639143,55.53,81806.59,62.3,-0.01674,3e-05,1.01019]
[1778458639399,55.53,81806.59,62.3,-0.01674,3e-05,1.01019]
[1778458639951,55.53,81806.59,62.3,-0.01674,3e-05,1.01019]
[1778458639986,55.53,81806.59,62.3,-0.01674,3e-05,1.01019]
[1778458640121,55.53,81806.59,62.3,-0.01674,3e-05,1.01019]
[1778458640178,55.53,81806.59,62.3,-0.01674,3e-05,1.01019]
[1778458640154,55.53,81814.21,62.3,-0.01651,3e-05,0.99821]
[1778458642183,55.53,81817.36,62.3,-0.01641,3e-05,0.99328]
[1778458642193,55.53,81775.49,62.3,-0.01772,3e-05,1.0603]
[1778458643250,55.53,81775.49,62.3,-0.01772,3e-05,1.0603]
[1778458643176,55.53,81761.37,62.3,-0.01819,3e-05,1.08367]
[1778458643981,55.53,81761.37,62.3,-0.01819,3e-05,1.08367]
[1778458645191,55.53,81736.18,62.3,-0.01904,3e-05,1.12637]
[1778458648219,55.53,81722.53,62.3,-0.01951,4e-05,1.15004]
[1778458651237,55.53,81708.91,62.3,-0.01989,4e-05,1.16747]
[1778458651687,55.53,81708.91,62.3,-0.01989,4e-05,1.16747]
[1778458652885,55.53,81713.23,62.3,-0.01974,4e-05,1.15985]
[1778458653266,55.53,81728.61,62.3,-0.0192,3e-05,1.133]
[1778458655279,55.53,81722.72,62.3,-0.0194,4e-05,1.14323]
[1778458658278,55.53,81737.52,62.3,-0.01889,3e-05,1.11767]
[1778458658852,55.53,81737.52,62.3,-0.01889,3e-05,1.11767]
[1778458659130,55.53,81721.04,62.3,-0.01946,4e-05,1.14616]
[1778458663355,55.53,81721.27,62.3,-0.01945,4e-05,1.14575]
[1778458666446,55.53,81707.18,62.3,-0.01995,4e-05,1.17054]
[1778458672703,55.53,81707.68,62.3,-0.01993,4e-05,1.16965]
[1778458673868,55.53,81687.25,62.3,-0.02068,4e-05,1.2063]
[1778458676223,55.53,81688.86,62.3,-0.02062,4e-05,1.20338]
[1778458678437,55.53,81698.36,62.3,-0.02027,4e-05,1.18626]
[1778458682390,55.53,81701.28,62.3,-0.02017,4e-05,1.18104]
[1778458683446,55.53,81701.19,62.3,-0.02017,4e-05,1.1812]
[1778458683516,55.53,81695.46,62.3,-0.02038,4e-05,1.19147]
[1778458684520,55.53,81688.83,62.3,-0.02062,4e-05,1.20343]
[1778458685757,55.53,81688.83,62.3,-0.02062,4e-05,1.20343]
[1778458691571,55.53,81706.82,62.3,-0.01997,4e-05,1.17118]
[1778458693585,55.53,81713.0,62.3,-0.01974,4e-05,1.16025]
[1778458695087,55.53,81713.0,62.3,-0.01974,4e-05,1.16025]
[1778458695155,55.53,81722.86,62.3,-0.0194,4e-05,1.14298]
[1778458697621,55.53,81731.44,62.3,-0.0191,3e-05,1.12812]
[1778458698655,55.53,81746.64,62.3,-0.01858,3e-05,1.10215]
[1778458703688,55.53,81748.75,62.3,-0.01851,3e-05,1.09858]
[1778458705702,55.53,81758.31,62.3,-0.01819,3e-05,1.08253]
[1778458709611,55.53,81759.74,62.3,-0.01814,3e-05,1.08014]
[1778458714765,55.53,81755.33,62.3,-0.01819,3e-05,1.08124]
[1778458718793,55.53,81749.33,62.3,-0.01839,3e-05,1.09129]
[1778458724836,55.53,81749.71,62.3,-0.01837,3e-05,1.09065]
[1778458729871,55.53,81756.75,62.3,-0.01814,3e-05,1.07887]
[1778458733899,55.53,81749.39,62.3,-0.01838,3e-05,1.09119]
[1778458735768,55.53,81749.39,62.3,-0.01838,3e-05,1.09119]
[1778458735908,55.53,81749.39,62.3,-0.01838,3e-05,1.09119]
[1778458735937,55.53,81749.39,62.3,-0.01838,3e-05,1.09119]
[1778458736545,55.53,81749.39,62.3,-0.01838,3e-05,1.09119]
[1778458736554,55.53,81749.39,62.3,-0.01838,3e-05,1.09119]
[1778458735990,55.53,81710.19,62.3,-0.01974,4e-05,1.15866]
[1778458737029,55.53,81710.19,62.3,-0.01974,4e-05,1.15866]
[1778458737209,55.53,81683.67,62.3,-0.0207,4e-05,1.2061]
[1778458738447,55.53,81681.98,62.3,-0.02077,4e-05,1.20917]
[1778458738515,55.53,81681.98,62.3,-0.02077,4e-05,1.20917]
[1778458738936,55.53,81682.77,62.3,-0.02074,4e-05,1.20773]
[1778458743422,55.53,81681.05,62.3,-0.0208,4e-05,1.21086]
[1778458744031,55.53,81679.56,62.3,-0.02086,4e-05,1.21358]
[1778458744182,55.53,81646.82,62.3,-0.02211,4e-05,1.27445]
[1778458745573,55.53,81646.65,62.3,-0.02212,4e-05,1.27478]
[1778458745991,55.53,81646.79,62.3,-0.02211,4e-05,1.27451]
[1778458748331,55.53,81646.51,62.3,-0.02212,4e-05,1.27504]
[1778458748340,55.53,81651.48,62.3,-0.02193,4e-05,1.26565]
[1778458748443,55.53,81651.48,62.3,-0.02193,4e-05,1.26565]
[1778458749014,55.53,81662.04,62.3,-0.02152,4e-05,1.24587]
[1778458751030,55.53,81639.23,62.3,-0.02241,4e-05,1.28889]
[1778458751660,55.53,81639.23,62.3,-0.02241,4e-05,1.28889]
[1778458753514,55.53,81642.61,62.3,-0.02228,4e-05,1.28245]
[1778458753961,55.53,81642.61,62.3,-0.02228,4e-05,1.28245]
[1778458754139,55.53,81627.41,62.3,-0.02288,4e-05,1.31162]
[1778458756633,55.53,81622.17,62.3,-0.0231,4e-05,1.32179]
[1778458758232,55.53,81616.21,62.3,-0.02334,4e-05,1.33343]
[1778458758483,55.53,81616.21,62.3,-0.02334,4e-05,1.33343]
[1778458759411,55.53,81604.9,62.3,-0.02381,4e-05,1.35574]
[1778458759923,55.53,81604.9,62.3,-0.02381,4e-05,1.35574]
[1778458761709,55.53,81602.28,62.3,-0.02392,4e-05,1.36094]
[1778458762124,55.53,81613.55,62.3,-0.02345,4e-05,1.33865]
[1778458765150,55.53,81605.83,62.3,-0.02377,4e-05,1.35389]
[1778458765922,55.53,81605.83,62.3,-0.02377,4e-05,1.35389]
[1778458766310,55.53,81605.83,62.3,-0.02377,4e-05,1.35389]
[1778458768171,55.53,81618.2,62.3,-0.02326,4e-05,1.32954]
[1778458769178,55.53,81623.66,62.3,-0.02303,4e-05,1.31889]
[1778458771194,55.53,81631.48,62.3,-0.0226,4e-05,1.29674]
[1778458773623,55.53,81626.91,62.3,-0.02279,4e-05,1.30554]
[1778458774353,55.53,81596.5,62.3,-0.02404,4e-05,1.36524]
[1778458775233,55.53,81590.97,62.3,-0.02428,4e-05,1.37631]
[1778458775928,55.53,81590.97,62.3,-0.02428,4e-05,1.37631]
[1778458776184,55.53,81590.97,62.3,-0.02428,4e-05,1.37631]
[1778458778802,55.53,81595.14,62.3,-0.0241,4e-05,1.36796]
[1778458779265,55.53,81574.96,62.3,-0.02496,4e-05,1.40875]
[1778458781349,55.53,81574.97,62.3,-0.02496,4e-05,1.40873]
[1778458781962,55.53,81574.92,62.3,-0.02497,4e-05,1.40883]
[1778458784273,55.53,81570.36,62.3,-0.02517,4e-05,1.41818]
[1778458787073,55.53,81576.88,62.3,-0.02488,4e-05,1.40483]
[1778458787321,55.53,81584.45,62.3,-0.02455,4e-05,1.38946]
[1778458788328,55.53,81597.55,62.3,-0.024,4e-05,1.36315]
[1778458789335,55.53,81603.85,62.3,-0.02373,4e-05,1.35063]
[1778458790344,55.53,81603.85,62.3,-0.02373,4e-05,1.35063]
[1778458792356,55.53,81609.71,62.3,-0.02349,4e-05,1.33906]
[1778458792667,55.53,81609.71,62.3,-0.02349,4e-05,1.33906]
[1778458793365,55.53,81560.72,62.3,-0.02559,4e-05,1.43808]
[1778458796386,55.53,81567.87,62.3,-0.02527,4e-05,1.4233]
[1778458797445,55.53,81567.87,62.3,-0.02527,4e-05,1.4233]
[1778458798893,55.53,81568.86,62.3,-0.02523,4e-05,1.42126]
[1778458801421,55.53,81582.29,62.3,-0.02465,4e-05,1.39383]
[1778458802428,55.53,81602.48,62.3,-0.02379,4e-05,1.35334]
[1778458803435,55.53,81594.53,62.3,-0.02412,4e-05,1.36918]
[1778458803880,55.53,81594.53,62.3,-0.02412,4e-05,1.36918]
[1778458805449,55.53,81609.2,62.3,-0.02351,4e-05,1.34006]
[1778458806456,55.53,81617.13,62.3,-0.02318,4e-05,1.32452]
[1778458806564,55.53,81617.13,62.3,-0.02318,4e-05,1.32452]
[1778458807463,55.53,81632.08,62.3,-0.02258,4e-05,1.29558]
[1778458809054,55.53,81634.57,62.3,-0.02248,4e-05,1.29081]
[1778458811361,55.53,81633.64,62.3,-0.02252,4e-05,1.29259]
[1778458812426,55.53,81595.8,62.3,-0.02407,4e-05,1.36664]
[1778458813170,55.53,81595.8,62.3,-0.02407,4e-05,1.36664]
[1778458813241,55.53,81572.46,62.3,-0.02507,4e-05,1.41387]
[1778458814557,55.53,81572.46,62.3,-0.02507,4e-05,1.41387]
[1778458816575,55.53,81522.71,62.3,-0.02733,5e-05,1.51857]
[1778458816579,55.53,81522.71,62.3,-0.02733,5e-05,1.51857]
[1778458816634,55.53,81521.91,62.3,-0.02737,5e-05,1.52029]
[1778458818774,55.53,81520.33,62.3,-0.02744,5e-05,1.52371]
[1778458819287,55.53,81520.33,62.3,-0.02744,5e-05,1.52371]
[1778458819452,55.53,81520.33,62.3,-0.02744,5e-05,1.52371]
[1778458820158,55.53,81524.92,62.3,-0.02723,5e-05,1.5138]
[1778458820321,55.53,81524.92,62.3,-0.02723,5e-05,1.5138]
[1778458821447,55.53,81524.03,62.3,-0.02727,5e-05,1.51572]
[1778458821474,55.53,81503.87,62.3,-0.02823,5e-05,1.55966]
[1778458822639,55.53,81519.46,62.3,-0.02748,5e-05,1.5256]
[1778458825088,55.53,81522.46,62.3,-0.02734,5e-05,1.51911]
[1778458825605,55.53,81522.46,62.3,-0.02734,5e-05,1.51911]
[1778458825432,55.53,81531.14,62.3,-0.02694,5e-05,1.50043]
[1778458826481,55.53,81516.47,62.3,-0.02762,5e-05,1.53209]
[1778458827066,55.53,81502.34,62.3,-0.0283,5e-05,1.56304]
[1778458828574,55.53,81501.38,62.3,-0.02835,5e-05,1.56515]
[1778458830057,55.53,81501.34,62.3,-0.02835,5e-05,1.56524]
[1778458830244,55.53,81510.17,62.3,-0.02792,5e-05,1.54583]
[1778458831032,55.53,81510.17,62.3,-0.02792,5e-05,1.54583]
[1778458831108,55.53,81510.17,62.3,-0.02792,5e-05,1.54583]
[1778458831204,55.53,81479.37,62.3,-0.0293,5e-05,1.60635]
[1778458831812,55.53,81484.91,62.3,-0.02902,5e-05,1.59391]
[1778458832715,55.53,81491.37,62.3,-0.0287,5e-05,1.57949]
[1778458834161,55.53,81484.35,62.3,-0.02905,5e-05,1.59517]
[1778458835381,55.53,81471.79,62.3,-0.02968,5e-05,1.62349]
[1778458836962,55.53,81471.21,62.3,-0.02971,5e-05,1.62481]
[1778458837015,55.53,81479.86,62.3,-0.02927,5e-05,1.60525]
[1778458837570,55.53,81479.86,62.3,-0.02927,5e-05,1.60525]
[1778458838196,55.53,81462.27,62.3,-0.03016,5e-05,1.6452]
[1778458839228,55.53,81462.27,62.3,-0.03016,5e-05,1.6452]
[1778458839328,55.53,81468.8,62.3,-0.02983,5e-05,1.63029]
[1778458840436,55.53,81468.8,62.3,-0.02983,5e-05,1.63029]
[1778458841538,55.53,81456.25,62.3,-0.03047,5e-05,1.65904]
[1778458843957,55.53,81434.06,62.3,-0.03163,5e-05,1.71077]
[1778458845464,55.53,81422.19,62.3,-0.03227,5e-05,1.7389]
[1778458847299,55.53,81422.09,62.3,-0.03227,5e-05,1.73914]
[1778458847399,55.53,81413.32,62.3,-0.03275,5e-05,1.76014]
[1778458848096,55.53,81413.32,62.3,-0.03275,5e-05,1.76014]
[1778458848207,55.53,81413.32,62.3,-0.03275,5e-05,1.76014]
[1778458848850,55.53,81418.76,62.3,-0.03245,5e-05,1.74709]
[1778458849753,55.53,81418.76,62.3,-0.03245,5e-05,1.74709]
[1778458850864,55.53,81440.09,62.3,-0.03131,5e-05,1.6966]
[1778458853046,55.53,81462.23,62.3,-0.03016,5e-05,1.6453]
[1778458854390,55.53,81462.23,62.3,-0.03016,5e-05,1.6453]
[1778458854420,55.53,81480.91,62.3,-0.02922,5e-05,1.60289]
[1778458854965,55.53,81489.76,62.3,-0.02878,5e-05,1.58308]
[1778458855914,55.53,81501.46,62.3,-0.02821,5e-05,1.55716]
[1778458856918,55.53,81501.46,62.3,-0.02821,5e-05,1.55716]
[1778458857582,55.53,81507.05,62.3,-0.02794,5e-05,1.54488]
[1778458858935,55.53,81489.46,62.3,-0.0288,5e-05,1.58374]
[1778458860949,55.53,81482.24,62.3,-0.02915,5e-05,1.5999]
[1778458862585,55.53,81482.24,62.3,-0.02915,5e-05,1.5999]
[1778458863328,55.53,81485.94,62.3,-0.02897,5e-05,1.59161]
[1778458863970,55.53,81498.39,62.3,-0.02836,5e-05,1.56393]
[1778458865082,55.53,81509.26,62.3,-0.02784,5e-05,1.54005]
[1778458865984,55.53,81520.01,62.3,-0.02733,5e-05,1.5167]
[1778458867148,55.53,81520.01,62.3,-0.02733,5e-05,1.5167]
[1778458867178,55.53,81526.58,62.3,-0.02702,5e-05,1.50256]
[1778458868204,55.53,81526.58,62.3,-0.02702,5e-05,1.50256]
[1778458868461,55.53,81532.99,62.3,-0.02672,5e-05,1.48885]
[1778458868708,55.53,81532.99,62.3,-0.02672,5e-05,1.48885]
[1778458869729,55.53,81535.41,62.3,-0.02661,5e-05,1.4837]
[1778458869974,55.53,81535.41,62.3,-0.02661,5e-05,1.4837]
[1778458873073,55.53,81536.96,62.3,-0.02654,5e-05,1.48041]
[1778458873859,55.53,81539.25,62.3,-0.02643,5e-05,1.47556]
[1778458876055,55.53,81551.34,62.3,-0.02588,4e-05,1.45013]
[1778458877225,55.53,81551.34,62.3,-0.02588,4e-05,1.45013]
[1778458878030,55.53,81549.15,62.3,-0.02598,5e-05,1.45471]
[1778458880052,55.53,81548.86,62.3,-0.026,5e-05,1.45532]
[1778458882099,55.53,81555.58,62.3,-0.02569,4e-05,1.44129]
[1778458883108,55.53,81562.63,62.3,-0.02538,4e-05,1.42668]
[1778458885137,55.53,81557.17,62.3,-0.02562,4e-05,1.43798]
[1778458888158,55.53,81565.79,62.3,-0.02524,4e-05,1.42016]
[1778458891179,55.53,81572.34,62.3,-0.02483,4e-05,1.39936]
[1778458894200,55.53,81562.88,62.3,-0.02525,4e-05,1.41873]
[1778458897221,55.53,81569.68,62.3,-0.02495,4e-05,1.40479]
[1778458898234,55.53,81575.65,62.3,-0.02469,4e-05,1.39263]
[1778458902247,55.53,81578.02,62.3,-0.02459,4e-05,1.38783]
[1778458902262,55.53,81591.27,62.3,-0.02402,4e-05,1.3612]
[1778458903002,55.53,81591.27,62.3,-0.02402,4e-05,1.3612]
[1778458903860,55.53,81595.17,62.3,-0.02386,4e-05,1.35343]
[1778458904279,55.53,81601.08,62.3,-0.02361,4e-05,1.34173]
[1778458905288,55.53,81607.36,62.3,-0.02335,4e-05,1.32938]
[1778458910324,55.53,81613.01,62.3,-0.02312,4e-05,1.31834]
[1778458911330,55.53,81619.13,62.3,-0.02287,4e-05,1.30645]
[1778458915358,55.53,81627.33,62.3,-0.02254,4e-05,1.29066]
[1778458918292,55.53,81628.8,62.3,-0.02248,4e-05,1.28785]
[1778458918380,55.53,81625.28,62.3,-0.02262,4e-05,1.2946]
[1778458919388,55.53,81616.51,62.3,-0.02297,4e-05,1.31153]
[1778458919722,55.53,81616.51,62.3,-0.02297,4e-05,1.31153]
[1778458920395,55.53,81613.74,62.3,-0.02309,4e-05,1.31691]
[1778458921918,55.53,81617.36,62.3,-0.02294,4e-05,1.30988]
[1778458923149,55.53,81619.85,62.3,-0.02284,4e-05,1.30506]
[1778458926647,55.53,81624.39,62.3,-0.02265,4e-05,1.29631]
[1778458926441,55.53,81630.89,62.3,-0.02239,4e-05,1.28385]
[1778458929513,55.53,81627.8,62.3,-0.02252,4e-05,1.28976]
[1778458933420,55.53,81628.61,62.3,-0.02249,4e-05,1.28821]
[1778458936416,55.53,81627.59,62.3,-0.02253,4e-05,1.29016]
[1778458936938,55.53,81632.84,62.3,-0.02232,4e-05,1.28013]
[1778458938564,55.53,81629.86,62.3,-0.02244,4e-05,1.28582]
[1778458938659,55.53,81624.2,62.3,-0.02266,4e-05,1.29667]
[1778458939630,55.53,81624.2,62.3,-0.02266,4e-05,1.29667]
[1778458939536,55.53,81630.08,62.3,-0.02243,4e-05,1.2854]
[1778458943564,55.53,81640.89,62.3,-0.022,4e-05,1.26486]
[1778458944439,55.53,81640.89,62.3,-0.022,4e-05,1.26486]
[1778458947599,55.53,81648.77,62.3,-0.02169,4e-05,1.25005]
[1778458948763,55.53,81649.61,62.3,-0.02166,4e-05,1.24848]
[1778458949999,55.53,81654.94,62.3,-0.02145,4e-05,1.23855]
[1778458950620,55.53,81661.07,62.3,-0.02122,4e-05,1.2272]
[1778458954657,55.53,81654.3,62.3,-0.02137,4e-05,1.23289]
[1778458955610,55.53,81658.92,62.3,-0.02119,4e-05,1.22435]
[1778458959054,55.53,81660.77,62.3,-0.02112,4e-05,1.22094]
[1778458959056,55.53,81660.77,62.3,-0.02112,4e-05,1.22094]
[1778458961747,55.53,81661.71,62.3,-0.02108,4e-05,1.21921]
[1778458964362,55.53,81664.61,62.3,-0.02097,4e-05,1.21389]
[1778458967536,55.53,81666.66,62.3,-0.0209,4e-05,1.21014]
[1778458967777,55.53,81657.53,62.3,-0.02124,4e-05,1.22691]
[1778458969638,55.53,81657.53,62.3,-0.02124,4e-05,1.22691]
[1778458969738,55.53,81649.12,62.3,-0.02157,4e-05,1.24252]
[1778458970533,55.53,81649.12,62.3,-0.02157,4e-05,1.24252]
[1778458970906,55.53,81650.12,62.3,-0.02153,4e-05,1.24065]
[1778458971815,55.53,81642.82,62.3,-0.02181,4e-05,1.2543]
[1778458973590,55.53,81642.82,62.3,-0.02181,4e-05,1.2543]
[1778458973974,55.53,81642.85,62.3,-0.02181,4e-05,1.25425]
[1778458974854,55.53,81626.36,62.3,-0.02246,4e-05,1.2855]
[1778458976648,55.53,81626.36,62.3,-0.02246,4e-05,1.2855]
[1778458977862,55.53,81632.23,62.3,-0.02223,4e-05,1.27431]
[1778458978188,55.53,81632.23,62.3,-0.02223,4e-05,1.27431]
[1778458978885,55.53,81625.84,62.3,-0.02248,4e-05,1.2865]
[1778458982721,55.53,81623.95,62.3,-0.02256,4e-05,1.29012]
[1778458984419,55.53,81625.38,62.3,-0.0225,4e-05,1.28738]
[1778458985090,55.53,81633.6,62.3,-0.02217,4e-05,1.27171]
[1778458986069,55.53,81644.11,62.3,-0.02176,4e-05,1.25188]
[1778458987930,55.53,81650.3,62.3,-0.02152,4e-05,1.24032]
[1778458988895,55.53,81650.3,62.3,-0.02152,4e-05,1.24032]
[1778458991959,55.53,81659.82,62.3,-0.02116,4e-05,1.22269]
[1778458996994,55.53,81668.74,62.3,-0.02082,4e-05,1.20635]
[1778458998001,55.53,81677.44,62.3,-0.0205,4e-05,1.19057]
[1778459002803,55.53,81680.19,62.3,-0.02039,4e-05,1.18561]
[1778459002804,55.53,81680.19,62.3,-0.02039,4e-05,1.18561]
[1778459005102,55.53,81685.41,62.3,-0.0202,4e-05,1.17625]
[1778459011094,55.53,81681.03,62.3,-0.02025,4e-05,1.17743]
[1778459015122,55.53,81696.44,62.3,-0.0197,4e-05,1.15008]
[1778459016129,55.53,81702.27,62.3,-0.01949,4e-05,1.13986]
[1778459017978,55.53,81702.97,62.3,-0.01946,4e-05,1.13864]
[1778459019824,55.53,81711.53,62.3,-0.01916,3e-05,1.12377]
[1778459020874,55.53,81715.23,62.3,-0.01903,3e-05,1.11739]
[1778459022720,55.53,81716.02,62.3,-0.01901,3e-05,1.11604]
[1778459025194,55.53,81707.56,62.3,-0.0193,4e-05,1.13065]
[1778459030229,55.53,81713.91,62.3,-0.01908,3e-05,1.11967]
[1778459035264,55.53,81715.89,62.3,-0.01901,3e-05,1.11626]
[1778459037481,55.53,81717.44,62.3,-0.01896,3e-05,1.1136]
[1778459040206,55.53,81718.84,62.3,-0.01891,3e-05,1.1112]
[1778459041307,55.53,81728.65,62.3,-0.01857,3e-05,1.09449]
[1778459043321,55.53,81736.88,62.3,-0.01829,3e-05,1.08063]
[1778459048356,55.53,81737.18,62.3,-0.01828,3e-05,1.08012]
[1778459052317,55.53,81740.41,62.3,-0.01818,3e-05,1.07472]
[1778459052405,55.53,81740.41,62.3,-0.01818,3e-05,1.07472]
[1778459055405,55.53,81752.15,62.3,-0.01779,3e-05,1.05526]
[1778459059501,55.53,81762.59,62.3,-0.01745,3e-05,1.03819]
[1778459062455,55.53,81771.43,62.3,-0.01717,3e-05,1.02391]
[1778459065476,55.53,81761.45,62.3,-0.01749,3e-05,1.04005]
[1778459070513,55.53,81756.49,62.3,-0.01765,3e-05,1.04814]
[1778459071518,55.53,81758.32,62.3,-0.01749,3e-05,1.03896]
[1778459074539,55.53,81752.02,62.3,-0.01769,3e-05,1.04925]
[1778459079576,55.53,81756.33,62.3,-0.01755,3e-05,1.04221]
[1778459084671,55.53,81764.51,62.3,-0.01729,3e-05,1.02893]
[1778459090651,55.53,81771.84,62.3,-0.01706,3e-05,1.01714]
[1778459095686,55.53,81770.09,62.3,-0.01711,3e-05,1.01995]
[1778459100721,55.53,81769.86,62.3,-0.01712,3e-05,1.02032]
[1778459102735,55.53,81762.19,62.3,-0.01736,3e-05,1.03268]
[1778459105756,55.53,81751.86,62.3,-0.0177,3e-05,1.04952]
[1778459107770,55.53,81744.73,62.3,-0.01793,3e-05,1.06126]
[1778459112806,55.53,81749.41,62.3,-0.01778,3e-05,1.05354]
[1778459117842,55.53,81749.17,62.3,-0.01779,3e-05,1.05394]
[1778459122877,55.53,81755.91,62.3,-0.01757,3e-05,1.04289]
[1778459123884,55.53,81763.72,62.3,-0.01731,3e-05,1.0302]
[1778459127214,55.53,81762.13,62.3,-0.01736,3e-05,1.03278]
[1778459131940,55.53,81765.8,62.3,-0.01715,3e-05,1.02072]
[1778459135243,55.53,81768.7,62.3,-0.01706,3e-05,1.01607]
[1778459135316,55.53,81782.23,62.3,-0.01663,3e-05,0.99459]
[1778459135985,55.53,81782.23,62.3,-0.01663,3e-05,0.99459]
[1778459136731,55.53,81808.05,62.3,-0.01585,3e-05,0.95459]
[1778459137734,55.53,81808.05,62.3,-0.01585,3e-05,0.95459]
[1778459137826,55.53,81801.9,62.3,-0.01603,3e-05,0.964]
[1778459138678,55.53,81801.9,62.3,-0.01603,3e-05,0.964]
[1778459143052,55.53,81798.82,62.3,-0.01613,3e-05,0.96874]
[1778459146601,55.53,81792.57,62.3,-0.01631,3e-05,0.97842]
[1778459147092,55.53,81782.1,62.3,-0.01664,3e-05,0.9948]
[1778459150066,55.53,81772.35,62.3,-0.01694,3e-05,1.01024]
[1778459151073,55.53,81764.55,62.3,-0.01719,3e-05,1.02273]
[1778459156108,55.53,81765.74,62.3,-0.01715,3e-05,1.02082]
[1778459161143,55.53,81767.03,62.3,-0.01711,3e-05,1.01875]
[1778459163190,55.53,81757.74,62.3,-0.01741,3e-05,1.03373]
[1778459164164,55.53,81750.08,62.3,-0.01766,3e-05,1.04622]
[1778459169199,55.53,81743.36,62.3,-0.01788,3e-05,1.05727]
[1778459173976,55.53,81743.62,62.3,-0.01787,3e-05,1.05684]
[1778459177256,55.53,81749.8,62.3,-0.01766,3e-05,1.04668]
[1778459182291,55.53,81749.4,62.3,-0.01768,3e-05,1.04733]
[1778459187326,55.53,81751.06,62.3,-0.01762,3e-05,1.04461]
[1778459191354,55.53,81753.69,62.3,-0.01744,3e-05,1.03413]
[1778459196966,55.53,81754.24,62.3,-0.01742,3e-05,1.03324]
[1778459201424,55.53,81747.21,62.3,-0.01765,3e-05,1.0447]
[1778459206459,55.53,81747.38,62.3,-0.01764,3e-05,1.04442]
[1778459211494,55.53,81750.75,62.3,-0.01753,3e-05,1.03891]
[1778459216529,55.53,81750.34,62.3,-0.01755,3e-05,1.03958]
[1778459221565,55.53,81754.98,62.3,-0.0174,3e-05,1.03204]
[1778459226600,55.53,81754.83,62.3,-0.0174,3e-05,1.03228]
[1778459229624,55.53,81739.33,62.3,-0.01791,3e-05,1.05766]
[1778459234657,55.53,81736.48,62.3,-0.018,3e-05,1.06238]
[1778459239692,55.53,81740.12,62.3,-0.01788,3e-05,1.05635]
[1778459244728,55.53,81737.14,62.3,-0.01798,3e-05,1.06128]
[1778459249763,55.53,81737.23,62.3,-0.01798,3e-05,1.06114]
[1778459254799,55.53,81737.72,62.3,-0.01786,3e-05,1.05405]
[1778459257825,55.53,81717.81,62.3,-0.01853,3e-05,1.0873]
[1778459258608,55.53,81717.81,62.3,-0.01853,3e-05,1.0873]
[1778459262944,55.53,81708.94,62.3,-0.01883,3e-05,1.10238]
[1778459268328,55.53,81705.16,62.3,-0.01896,3e-05,1.10885]
[1778459269909,55.53,81697.67,62.3,-0.01923,4e-05,1.12176]
[1778459273938,55.53,81692.17,62.3,-0.01942,4e-05,1.13132]
[1778459276960,55.53,81682.54,62.3,-0.01976,4e-05,1.1482]
[1778459280988,55.53,81668.77,62.3,-0.02027,4e-05,1.17267]
[1778459286024,55.53,81672.06,62.3,-0.02015,4e-05,1.16679]
[1778459291061,55.53,81662.45,62.3,-0.0205,4e-05,1.18403]
[1778459294880,55.53,81659.62,62.3,-0.02061,4e-05,1.18915]
[1778459295089,55.53,81653.44,62.3,-0.02084,4e-05,1.20038]
[1778459296096,55.53,81644.23,62.3,-0.02119,4e-05,1.21727]
[1778459297108,55.53,81638.64,62.3,-0.0214,4e-05,1.22761]
[1778459301132,55.53,81645.9,62.3,-0.02112,4e-05,1.21419]
[1778459306167,55.53,81641.3,62.3,-0.0213,4e-05,1.22268]
[1778459311202,55.53,81642.01,62.3,-0.02116,4e-05,1.21451]
[1778459316241,55.53,81647.08,62.3,-0.02097,4e-05,1.2052]
[1778459317248,55.53,81652.54,62.3,-0.02076,4e-05,1.19523]
[1778459320567,55.53,81654.23,62.3,-0.0207,4e-05,1.19216]
[1778459320632,55.53,81666.78,62.3,-0.02023,4e-05,1.16953]
[1778459321851,55.53,81666.78,62.3,-0.02023,4e-05,1.16953]
[1778459325584,55.53,81669.02,62.3,-0.02015,4e-05,1.16553]
[1778459326754,55.53,81669.37,62.3,-0.02013,4e-05,1.16491]
[1778459331747,55.53,81668.48,62.3,-0.02017,4e-05,1.1665]
[1778459337388,55.53,81664.07,62.3,-0.02033,4e-05,1.17439]
[1778459338149,55.53,81664.07,62.3,-0.02033,4e-05,1.17439]
[1778459341348,55.53,81665.08,62.3,-0.02029,4e-05,1.17258]
[1778459343430,55.53,81671.82,62.3,-0.02004,4e-05,1.16054]
[1778459345444,55.53,81663.77,62.3,-0.02034,4e-05,1.17493]
[1778459348465,55.53,81669.38,62.3,-0.02013,4e-05,1.16489]
[1778459353500,55.53,81667.59,62.3,-0.0202,4e-05,1.16809]
[1778459359133,55.53,81672.58,62.3,-0.02002,4e-05,1.15919]
[1778459363049,55.53,81663.37,62.3,-0.02036,4e-05,1.17565]
[1778459368605,55.53,81662.93,62.3,-0.02037,4e-05,1.17644]
[1778459373640,55.53,81661.26,62.3,-0.02032,4e-05,1.17272]
[1778459378675,55.53,81662.97,62.3,-0.02026,4e-05,1.16965]
[1778459383710,55.53,81668.05,62.3,-0.02007,4e-05,1.16058]
[1778459388745,55.53,81671.5,62.3,-0.01995,4e-05,1.15445]
[1778459389329,55.53,81671.5,62.3,-0.01995,4e-05,1.15445]
[1778459394787,55.53,81667.14,62.3,-0.02011,4e-05,1.1622]
[1778459400016,55.53,81669.88,62.3,-0.02001,4e-05,1.15733]
[1778459407879,55.53,81670.2,62.3,-0.01999,4e-05,1.15676]
[1778459411975,55.53,81672.13,62.3,-0.01992,4e-05,1.15333]
[1778459413544,55.53,81671.08,62.3,-0.01996,4e-05,1.15519]
[1778459413923,55.53,81664.35,62.3,-0.02021,4e-05,1.16718]
[1778459414930,55.53,81657.42,62.3,-0.02046,4e-05,1.17963]
[1778459419977,55.53,81662.77,62.3,-0.02027,4e-05,1.17001]
[1778459421991,55.53,81668.45,62.3,-0.02006,4e-05,1.15987]
[1778459423537,55.53,81669.76,62.3,-0.02001,4e-05,1.15754]
[1778459424265,55.53,81670.52,62.3,-0.01998,4e-05,1.15619]
[1778459427028,55.53,81678.72,62.3,-0.01969,4e-05,1.1417]
[1778459429042,55.53,81686.8,62.3,-0.0194,4e-05,1.12756]
[1778459429756,55.53,81686.8,62.3,-0.0194,4e-05,1.12756]
[1778459435085,55.53,81695.33,62.3,-0.01899,3e-05,1.10628]
[1778459439112,55.53,81700.78,62.3,-0.0188,3e-05,1.09695]
[1778459442144,55.53,81713.61,62.3,-0.01836,3e-05,1.07522]
[1778459444158,55.53,81704.29,62.3,-0.01868,3e-05,1.09097]
[1778459449194,55.53,81703.25,62.3,-0.01871,3e-05,1.09274]
[1778459454229,55.53,81704.41,62.3,-0.01867,3e-05,1.09077]
[1778459459264,55.53,81703.59,62.3,-0.0187,3e-05,1.09216]
[1778459462285,55.53,81712.94,62.3,-0.01838,3e-05,1.07635]
[1778459466313,55.53,81728.0,62.3,-0.01788,3e-05,1.05125]
[1778459469334,55.53,81744.94,62.3,-0.01732,3e-05,1.02357]
[1778459473123,55.53,81747.5,62.3,-0.01724,3e-05,1.01944]
[1778459473467,55.53,81761.26,62.3,-0.0168,3e-05,0.99744]
[1778459479404,55.53,81765.31,62.3,-0.01667,3e-05,0.99104]
[1778459481418,55.53,81772.54,62.3,-0.01645,3e-05,0.97969]
[1778459486453,55.53,81772.88,62.3,-0.01644,3e-05,0.97916]
[1778459491489,55.53,81776.98,62.3,-0.01622,3e-05,0.96679]
[1778459495520,55.53,81782.91,62.3,-0.01604,3e-05,0.95764]
[1778459496626,55.53,81788.5,62.3,-0.01587,3e-05,0.94908]
[1778459498550,55.53,81801.63,62.3,-0.01548,3e-05,0.92922]
[1778459499553,55.53,81811.53,62.3,-0.01519,3e-05,0.91446]
[1778459501567,55.53,81801.93,62.3,-0.01547,3e-05,0.92877]
[1778459505612,55.53,81796.59,62.3,-0.01563,3e-05,0.9368]
[1778459505688,55.53,81786.84,62.3,-0.01592,3e-05,0.95162]
[1778459507611,55.53,81793.9,62.3,-0.01571,3e-05,0.94087]
[1778459513654,55.53,81795.02,62.3,-0.01567,3e-05,0.93918]
[1778459518689,55.53,81793.45,62.3,-0.01572,3e-05,0.94156]
[1778459521711,55.53,81786.0,62.3,-0.01594,3e-05,0.9529]
[1778459522717,55.53,81794.62,62.3,-0.01569,3e-05,0.93978]
[1778459527752,55.53,81797.86,62.3,-0.01559,3e-05,0.93489]
[1778459530687,55.53,81797.16,62.3,-0.01561,3e-05,0.93594]
[1778459532124,55.53,81797.0,62.3,-0.01562,3e-05,0.93619]
[1778459532222,55.53,81810.4,62.3,-0.01522,3e-05,0.91613]
[1778459533012,55.53,81810.4,62.3,-0.01522,3e-05,0.91613]
[1778459534805,55.53,81818.1,62.3,-0.015,3e-05,0.90477]
[1778459537906,55.53,81810.91,62.3,-0.01521,3e-05,0.91538]
[1778459543868,55.53,81809.09,62.3,-0.01526,3e-05,0.91808]
[1778459545882,55.53,81798.9,62.3,-0.01556,3e-05,0.93332]
[1778459546889,55.53,81792.81,62.3,-0.01574,3e-05,0.94253]
[1778459550072,55.53,81792.05,62.3,-0.01576,3e-05,0.94368]
[1778459555954,55.53,81787.44,62.3,-0.01581,3e-05,0.94479]
[1778459560989,55.53,81791.13,62.3,-0.0157,3e-05,0.93919]
[1778459566027,55.53,81795.14,62.3,-0.01558,3e-05,0.93313]
[1778459569048,55.53,81803.51,62.3,-0.01533,3e-05,0.92059]
[1778459572069,55.53,81810.34,62.3,-0.01513,3e-05,0.91045]
[1778459577112,55.53,81810.51,62.3,-0.01513,3e-05,0.9102]
[1778459582146,55.53,81804.71,62.3,-0.0153,3e-05,0.9188]
[1778459584164,55.53,81797.33,62.3,-0.01551,3e-05,0.92984]
[1778459589201,55.53,81795.48,62.3,-0.01557,3e-05,0.93262]
[1778459590208,55.53,81802.84,62.3,-0.01535,3e-05,0.92159]
[1778459595243,55.53,81802.63,62.3,-0.01536,3e-05,0.9219]
[1778459600278,55.53,81802.25,62.3,-0.01537,3e-05,0.92247]
[1778459605313,55.53,81807.18,62.3,-0.01523,3e-05,0.91513]
[1778459610349,55.53,81808.19,62.3,-0.0152,3e-05,0.91363]
[1778459615384,55.53,81794.8,62.3,-0.01549,3e-05,0.9278]
[1778459620419,55.53,81790.75,62.3,-0.01561,3e-05,0.93389]
[1778459625454,55.53,81791.3,62.3,-0.0156,3e-05,0.93306]
[1778459630506,55.53,81791.2,62.3,-0.0156,3e-05,0.93321]
[1778459635545,55.53,81787.63,62.3,-0.01571,3e-05,0.93861]
[1778459636562,55.53,81787.63,62.3,-0.01571,3e-05,0.93861]
[1778459636645,55.53,81782.0,62.3,-0.01587,3e-05,0.94717]
[1778459642594,55.53,81774.79,62.3,-0.01609,3e-05,0.95822]
[1778459643620,55.53,81757.8,62.3,-0.01662,3e-05,0.98467]
[1778459648635,55.53,81753.08,62.3,-0.01676,3e-05,0.99212]
[1778459653670,55.53,81750.15,62.3,-0.01686,3e-05,0.99676]
[1778459658706,55.53,81745.1,62.3,-0.01702,3e-05,1.00481]
[1778459663741,55.53,81752.81,62.3,-0.01677,3e-05,0.99254]
[1778459668776,55.53,81750.83,62.3,-0.01684,3e-05,0.99568]
[1778459673811,55.53,81743.3,62.3,-0.01698,3e-05,1.00153]
[1778459675825,55.53,81749.87,62.3,-0.01677,3e-05,0.99109]
[1778459680860,55.53,81757.17,62.3,-0.01654,3e-05,0.97959]
[1778459683006,55.53,81757.17,62.3,-0.01654,3e-05,0.97959]
[1778459683881,55.53,81747.97,62.3,-0.01683,3e-05,0.9941]
[1778459688916,55.53,81754.23,62.3,-0.01663,3e-05,0.98421]
[1778459693951,55.53,81750.91,62.3,-0.01673,3e-05,0.98945]
[1778459698986,55.53,81750.87,62.3,-0.01674,3e-05,0.98951]
[1778459704022,55.53,81751.94,62.3,-0.0167,3e-05,0.98782]
[1778459709057,55.53,81754.05,62.3,-0.01664,3e-05,0.9845]
[1778459714095,55.53,81750.75,62.3,-0.01674,3e-05,0.9897]
[1778459719129,55.53,81751.3,62.3,-0.01672,3e-05,0.98883]
[1778459724164,55.53,81743.66,62.3,-0.01696,3e-05,1.00096]
[1778459727185,55.53,81749.15,62.3,-0.01679,3e-05,0.99223]
[1778459732220,55.53,81749.35,62.3,-0.01668,3e-05,0.98581]
[1778459737255,55.53,81749.34,62.3,-0.01669,3e-05,0.98583]
[1778459742291,55.53,81750.29,62.3,-0.01666,3e-05,0.98433]
[1778459747326,55.53,81748.95,62.3,-0.0167,3e-05,0.98644]
[1778459753368,55.53,81751.25,62.3,-0.01663,3e-05,0.98282]
[1778459758403,55.53,81750.48,62.3,-0.01665,3e-05,0.98403]
[1778459760809,55.53,81750.52,62.3,-0.01665,3e-05,0.98397]
[1778459761186,55.53,81750.52,62.3,-0.01665,3e-05,0.98397]
[1778459761240,55.53,81750.52,62.3,-0.01665,3e-05,0.98397]
[1778459761529,55.53,81788.69,62.3,-0.01549,3e-05,0.92527]
[1778459764309,55.53,81787.94,62.3,-0.01551,3e-05,0.92639]
[1778459764525,55.53,81780.71,62.3,-0.01572,3e-05,0.93731]
[1778459767472,55.53,81774.0,62.3,-0.01593,3e-05,0.94752]
[1778459773514,55.53,81775.71,62.3,-0.01587,3e-05,0.94491]
[1778459774521,55.53,81781.66,62.3,-0.0157,3e-05,0.93587]
[1778459779556,55.53,81779.49,62.3,-0.01576,3e-05,0.93916]
[1778459784591,55.53,81779.01,62.3,-0.01577,3e-05,0.93989]
[1778459790633,55.53,81780.83,62.3,-0.01572,3e-05,0.93712]
[1778459793654,55.53,81782.5,62.3,-0.01558,3e-05,0.92871]
[1778459795691,55.53,81789.97,62.3,-0.01536,3e-05,0.91751]
[1778459798742,55.53,81782.79,62.3,-0.01557,3e-05,0.92827]
[1778459804731,55.53,81780.09,62.3,-0.01565,3e-05,0.93235]
[1778459808759,55.53,81772.09,62.3,-0.01589,3e-05,0.9445]
[1778459813795,55.53,81771.78,62.3,-0.0159,3e-05,0.94497]
[1778459818830,55.53,81771.77,62.3,-0.0159,3e-05,0.94499]
[1778459823360,55.53,81776.95,62.3,-0.01574,3e-05,0.9371]
[1778459826889,55.53,81782.42,62.3,-0.01558,3e-05,0.92883]
[1778459826990,55.53,81788.91,62.3,-0.01539,3e-05,0.91909]
[1778459829908,55.53,81794.95,62.3,-0.01521,3e-05,0.9101]
[1778459834943,55.53,81793.16,62.3,-0.01526,3e-05,0.91276]
[1778459841992,55.53,81790.03,62.3,-0.01535,3e-05,0.91742]
[1778459847027,55.53,81785.1,62.3,-0.0155,3e-05,0.9248]
[1778459850941,55.53,81785.8,62.3,-0.01548,3e-05,0.92375]
[1778459851055,55.53,81787.45,62.3,-0.01534,3e-05,0.91543]
[1778459854076,55.53,81781.96,62.3,-0.0155,3e-05,0.92365]
[1778459859111,55.53,81780.89,62.3,-0.01553,3e-05,0.92525]
[1778459864146,55.53,81774.6,62.3,-0.01572,3e-05,0.93475]
[1778459868174,55.53,81769.19,62.3,-0.01588,3e-05,0.94298]
[1778459869181,55.53,81762.81,62.3,-0.01607,3e-05,0.95276]
[1778459874216,55.53,81761.16,62.3,-0.01612,3e-05,0.9553]
[1778459879256,55.53,81760.93,62.3,-0.01613,3e-05,0.95565]
[1778459882272,55.53,81753.25,62.3,-0.01637,3e-05,0.96755]
[1778459886300,55.53,81759.43,62.3,-0.01618,3e-05,0.95797]
[1778459891335,55.53,81760.76,62.3,-0.01614,3e-05,0.95591]
[1778459898387,55.53,81761.73,62.3,-0.01611,3e-05,0.95442]
[1778459906442,55.53,81755.07,62.3,-0.01631,3e-05,0.96472]
[1778459910469,55.53,81748.03,62.3,-0.01653,3e-05,0.97571]
[1778459915504,55.53,81744.38,62.3,-0.01654,3e-05,0.97535]
[1778459920539,55.53,81742.35,62.3,-0.01661,3e-05,0.97854]
[1778459925574,55.53,81742.35,62.3,-0.01661,3e-05,0.97854]
[1778459930609,55.53,81743.22,62.3,-0.01658,3e-05,0.97717]
[1778459936651,55.53,81741.53,62.3,-0.01663,3e-05,0.97983]
[1778459937658,55.53,81728.61,62.3,-0.01705,3e-05,1.00034]
[1778459938356,55.53,81728.61,62.3,-0.01705,3e-05,1.00034]
[1778459940680,55.53,81719.93,62.3,-0.01733,3e-05,1.0143]
[1778459945055,55.53,81719.37,62.3,-0.01734,3e-05,1.01521]
[1778459950750,55.53,81719.9,62.3,-0.01733,3e-05,1.01435]
[1778459955785,55.53,81716.15,62.3,-0.01745,3e-05,1.02043]
[1778459956792,55.53,81703.0,62.3,-0.01789,3e-05,1.04198]
[1778459963841,55.53,81705.13,62.3,-0.01781,3e-05,1.03846]
[1778459968876,55.53,81710.33,62.3,-0.01764,3e-05,1.02992]
[1778459972904,55.53,81699.22,62.3,-0.01791,3e-05,1.04187]
[1778459977940,55.53,81702.4,62.3,-0.0178,3e-05,1.03662]
[1778459979960,55.53,81713.79,62.3,-0.01742,3e-05,1.018]
[1778459986002,55.53,81715.05,62.3,-0.01738,3e-05,1.01595]
[1778459991038,55.53,81714.91,62.3,-0.01739,3e-05,1.01618]
[1778459996074,55.53,81705.35,62.3,-0.0177,3e-05,1.03177]
[1778460001117,55.53,81705.2,62.3,-0.01771,3e-05,1.03202]
[1778460002118,55.53,81711.06,62.3,-0.01751,3e-05,1.02244]
[1778460003124,55.53,81704.89,62.3,-0.01772,3e-05,1.03253]
[1778460005138,55.53,81697.95,62.3,-0.01795,3e-05,1.04397]
[1778460012187,55.53,81699.19,62.3,-0.01791,3e-05,1.04192]
[1778460016215,55.53,81689.38,62.3,-0.01824,3e-05,1.05823]
[1778460020243,55.53,81680.67,62.3,-0.01854,3e-05,1.07289]
[1778460025278,55.53,81676.2,62.3,-0.0187,3e-05,1.08047]
[1778460026285,55.53,81668.78,62.3,-0.01896,4e-05,1.09314]
[1778460031320,55.53,81675.45,62.3,-0.01861,3e-05,1.07524]
[1778460036355,55.53,81674.37,62.3,-0.01865,3e-05,1.07707]
[1778460038369,55.53,81684.89,62.3,-0.01829,3e-05,1.05932]
[1778460042397,55.53,81693.17,62.3,-0.01801,3e-05,1.04552]
[1778460047432,55.53,81687.33,62.3,-0.01821,3e-05,1.05524]
[1778460052467,55.53,81683.98,62.3,-0.01832,3e-05,1.06085]
[1778460057502,55.53,81682.47,62.3,-0.01837,3e-05,1.06339]
[1778460061530,55.53,81676.79,62.3,-0.01857,3e-05,1.07297]
[1778460065563,55.53,81666.0,62.3,-0.01895,4e-05,1.09136]
[1778460068584,55.53,81658.13,62.3,-0.01922,4e-05,1.10492]
[1778460069591,55.53,81649.66,62.3,-0.01953,4e-05,1.11966]
[1778460074626,55.53,81650.41,62.3,-0.0195,4e-05,1.11835]
[1778460078655,55.53,81642.57,62.3,-0.01979,4e-05,1.13212]
[1778460079057,55.53,81642.57,62.3,-0.01979,4e-05,1.13212]
[1778460079094,55.53,81642.57,62.3,-0.01979,4e-05,1.13212]
[1778460079751,55.53,81611.32,62.3,-0.02096,4e-05,1.18829]
[1778460080669,55.53,81601.29,62.3,-0.02135,4e-05,1.20677]
[1778460081818,55.53,81601.29,62.3,-0.02135,4e-05,1.20677]
[1778460087246,55.53,81598.25,62.3,-0.02147,4e-05,1.21241]
[1778460089357,55.53,81596.15,62.3,-0.02155,4e-05,1.21632]
[1778460089376,55.53,81596.15,62.3,-0.02155,4e-05,1.21632]
[1778460089733,55.53,81587.42,62.3,-0.0219,4e-05,1.23267]
[1778460093761,55.53,81577.41,62.3,-0.02218,4e-05,1.24451]
[1778460098796,55.53,81576.14,62.3,-0.02223,4e-05,1.24692]
[1778460101817,55.53,81569.44,62.3,-0.0225,4e-05,1.2597]
[1778460104838,55.53,81577.92,62.3,-0.02216,4e-05,1.24354]
[1778460107859,55.53,81564.55,62.3,-0.0227,4e-05,1.2691]
[1778460112894,55.53,81562.09,62.3,-0.02281,4e-05,1.27384]
[1778460113901,55.53,81553.06,62.3,-0.02318,4e-05,1.29138]
[1778460116922,55.53,81546.1,62.3,-0.02348,4e-05,1.30502]
[1778460118800,55.53,81546.67,62.3,-0.02345,4e-05,1.3039]
[1778460121957,55.53,81540.09,62.3,-0.02373,4e-05,1.31688]
[1778460122293,55.53,81540.09,62.3,-0.02373,4e-05,1.31688]
[1778460122964,55.53,81522.9,62.3,-0.02448,4e-05,1.35126]
[1778460125304,55.53,81512.42,62.3,-0.02494,4e-05,1.37255]
[1778460126317,55.53,81493.5,62.3,-0.0258,5e-05,1.4116]
[1778460126996,55.53,81488.03,62.3,-0.02605,5e-05,1.42305]
[1778460130019,55.53,81496.37,62.3,-0.02567,5e-05,1.40563]
[1778460131028,55.53,81503.97,62.3,-0.02532,5e-05,1.38989]
[1778460136062,55.53,81492.92,62.3,-0.02582,5e-05,1.41281]
[1778460138890,55.53,81493.3,62.3,-0.02581,5e-05,1.41202]
[1778460139083,55.53,81501.63,62.3,-0.02543,5e-05,1.39472]
[1778460140131,55.53,81511.17,62.3,-0.025,4e-05,1.3751]
[1778460141143,55.53,81511.17,62.3,-0.025,4e-05,1.3751]
[1778460141182,55.53,81524.83,62.3,-0.02439,4e-05,1.34737]
[1778460142104,55.53,81531.36,62.3,-0.02411,4e-05,1.33426]
[1778460145125,55.53,81524.91,62.3,-0.02439,4e-05,1.34721]
[1778460146428,55.53,81524.91,62.3,-0.02439,4e-05,1.34721]
[1778460148257,55.53,81523.66,62.3,-0.02444,4e-05,1.34973]
[1778460151167,55.53,81533.76,62.3,-0.02388,4e-05,1.32207]
[1778460154188,55.53,81542.11,62.3,-0.02352,4e-05,1.30554]
[1778460156207,55.53,81543.9,62.3,-0.02344,4e-05,1.30202]
[1778460158953,55.53,81536.86,62.3,-0.02374,4e-05,1.31591]
[1778460159785,55.53,81535.96,62.3,-0.02378,4e-05,1.3177]
[1778460162105,55.53,81536.2,62.3,-0.02377,4e-05,1.31722]
[1778460162246,55.53,81546.19,62.3,-0.02335,4e-05,1.29752]
[1778460163796,55.53,81546.19,62.3,-0.02335,4e-05,1.29752]
[1778460165144,55.53,81552.56,62.3,-0.02308,4e-05,1.28508]
[1778460170087,55.53,81560.01,62.3,-0.02277,4e-05,1.27064]
[1778460175338,55.53,81564.47,62.3,-0.02259,4e-05,1.26205]
[1778460179366,55.53,81570.01,62.3,-0.02236,4e-05,1.25145]
[1778460182387,55.53,81563.36,62.3,-0.02263,4e-05,1.26419]
[1778460184401,55.53,81569.62,62.3,-0.02237,4e-05,1.2522]
[1778460186415,55.53,81576.86,62.3,-0.02208,4e-05,1.23843]
[1778460188429,55.53,81584.02,62.3,-0.02179,4e-05,1.22494]
[1778460193517,55.53,81585.91,62.3,-0.02172,4e-05,1.22139]
[1778460194471,55.53,81607.35,62.3,-0.02088,4e-05,1.18173]
[1778460195501,55.53,81607.35,62.3,-0.02088,4e-05,1.18173]
[1778460195558,55.53,81607.35,62.3,-0.02088,4e-05,1.18173]
[1778460195586,55.53,81601.78,62.3,-0.0211,4e-05,1.19194]
[1778460198499,55.53,81593.81,62.3,-0.02141,4e-05,1.20666]
[1778460199061,55.53,81593.81,62.3,-0.02141,4e-05,1.20666]
[1778460203535,55.53,81582.01,62.3,-0.02187,4e-05,1.22871]
[1778460208569,55.53,81583.17,62.3,-0.02183,4e-05,1.22653]
[1778460211591,55.53,81593.92,62.3,-0.02128,4e-05,1.19947]
[1778460214848,55.53,81592.06,62.3,-0.02136,4e-05,1.20291]
[1778460217633,55.53,81602.09,62.3,-0.02097,4e-05,1.18443]
[1778460219139,55.53,81602.0,62.3,-0.02097,4e-05,1.1846]
[1778460219882,55.53,81614.77,62.3,-0.02048,4e-05,1.16138]
[1778460220694,55.53,81614.77,62.3,-0.02048,4e-05,1.16138]
[1778460220989,55.53,81633.28,62.3,-0.01979,4e-05,1.12835]
[1778460221954,55.53,81657.88,62.3,-0.01891,4e-05,1.08558]
[1778460222813,55.53,81651.1,62.3,-0.01915,4e-05,1.09724]
[1778460224060,55.53,81651.1,62.3,-0.01915,4e-05,1.09724]
[1778460224704,55.53,81640.71,62.3,-0.01952,4e-05,1.1153]
[1778460226719,55.53,81634.42,62.3,-0.01975,4e-05,1.12634]
[1778460231753,55.53,81633.72,62.3,-0.01978,4e-05,1.12757]
[1778460233249,55.53,81633.23,62.3,-0.01979,4e-05,1.12844]
[1778460235177,55.53,81635.49,62.3,-0.01971,4e-05,1.12446]
[1778460235781,55.53,81643.15,62.3,-0.01943,4e-05,1.11104]
[1778460240818,55.53,81634.31,62.3,-0.01975,4e-05,1.12653]
[1778460241874,55.53,81627.19,62.3,-0.02002,4e-05,1.13914]
[1778460247979,55.53,81622.87,62.3,-0.02018,4e-05,1.14684]
[1778460249136,55.53,81622.75,62.3,-0.02018,4e-05,1.14705]
[1778460254914,55.53,81622.8,62.3,-0.02018,4e-05,1.14696]
[1778460257935,55.53,81617.06,62.3,-0.0204,4e-05,1.15725]
[1778460262970,55.53,81616.72,62.3,-0.02041,4e-05,1.15787]
[1778460268007,55.53,81618.7,62.3,-0.02033,4e-05,1.15431]
[1778460271026,55.53,81623.77,62.3,-0.02003,4e-05,1.13844]
[1778460276061,55.53,81617.5,62.3,-0.02027,4e-05,1.14963]
[1778460276978,55.53,81617.5,62.3,-0.02027,4e-05,1.14963]
[1778460283110,55.53,81617.85,62.3,-0.02025,4e-05,1.14901]
[1778460284125,55.53,81617.85,62.3,-0.02025,4e-05,1.14901]
[1778460288145,55.53,81604.68,62.3,-0.02075,4e-05,1.17278]
[1778460289152,55.53,81597.06,62.3,-0.02105,4e-05,1.18671]
[1778460294187,55.53,81596.04,62.3,-0.02108,4e-05,1.18858]
[1778460297306,55.53,81593.13,62.3,-0.0212,4e-05,1.19394]
[1778460303250,55.53,81588.88,62.3,-0.02136,4e-05,1.2018]
[1778460305264,55.53,81582.42,62.3,-0.02162,4e-05,1.21382]
[1778460310308,55.53,81568.72,62.3,-0.02217,4e-05,1.23961]
[1778460312317,55.53,81562.81,62.3,-0.02241,4e-05,1.25086]
[1778460313324,55.53,81557.51,62.3,-0.02263,4e-05,1.26102]
[1778460315871,55.53,81546.54,62.3,-0.02308,4e-05,1.28224]
[1778460320377,55.53,81537.98,62.3,-0.02345,4e-05,1.29899]
[1778460324405,55.53,81550.78,62.3,-0.02291,4e-05,1.27401]
[1778460327129,55.53,81549.45,62.3,-0.02296,4e-05,1.27659]
[1778460327494,55.53,81547.67,62.3,-0.02304,4e-05,1.28004]
[1778460327817,55.53,81570.87,62.3,-0.02208,4e-05,1.23554]
[1778460330949,55.53,81567.97,62.3,-0.0222,4e-05,1.24103]
[1778460336776,55.53,81567.67,62.3,-0.02209,4e-05,1.23446]
[1778460336784,55.53,81573.44,62.3,-0.02186,4e-05,1.22357]
[1778460337594,55.53,81586.02,62.3,-0.02136,4e-05,1.20009]
[1778460340518,55.53,81592.17,62.3,-0.02112,4e-05,1.18873]
[1778460342533,55.53,81603.37,62.3,-0.02069,4e-05,1.16826]
[1778460347568,55.53,81608.4,62.3,-0.02049,4e-05,1.15915]
[1778460349582,55.53,81616.4,62.3,-0.02019,4e-05,1.14478]
[1778460352603,55.53,81603.77,62.3,-0.02067,4e-05,1.16753]
[1778460357638,55.53,81602.27,62.3,-0.02073,4e-05,1.17026]
[1778460362677,55.53,81601.24,62.3,-0.02077,4e-05,1.17213]
[1778460367712,55.53,81613.66,62.3,-0.02029,4e-05,1.14969]
[1778460370734,55.53,81622.09,62.3,-0.01998,4e-05,1.13465]
[1778460375784,55.53,81626.21,62.3,-0.01983,4e-05,1.12735]
[1778460375849,55.53,81634.83,62.3,-0.01951,4e-05,1.1122]
[1778460378016,55.53,81623.69,62.3,-0.01992,4e-05,1.13181]
[1778460378885,55.53,81615.68,62.3,-0.02022,4e-05,1.14607]
[1778460379892,55.53,81608.98,62.3,-0.02047,4e-05,1.15811]
[1778460382563,55.53,81610.02,62.3,-0.02043,4e-05,1.15623]
[1778460385934,55.53,81615.58,62.3,-0.02022,4e-05,1.14625]
[1778460389962,55.53,81622.37,62.3,-0.01997,4e-05,1.13415]
[1778460391976,55.53,81626.16,62.3,-0.01972,4e-05,1.12069]
[1778460394998,55.53,81620.7,62.3,-0.01992,4e-05,1.13033]
[1778460398020,55.53,81615.19,62.3,-0.02012,4e-05,1.14013]
[1778460403055,55.53,81618.19,62.3,-0.02001,4e-05,1.13479]
[1778460406137,55.53,81620.92,62.3,-0.01991,4e-05,1.12994]
[1778460412118,55.53,81624.49,62.3,-0.01978,4e-05,1.12363]
[1778460417153,55.53,81625.35,62.3,-0.01975,4e-05,1.12212]
[1778460422188,55.53,81627.61,62.3,-0.01966,4e-05,1.11814]
[1778460427223,55.53,81627.56,62.3,-0.01966,4e-05,1.11823]
[1778460432258,55.53,81628.01,62.3,-0.01965,4e-05,1.11744]
[1778460437293,55.53,81631.26,62.3,-0.01953,4e-05,1.11174]
[1778460440314,55.53,81624.93,62.3,-0.01976,4e-05,1.12286]
[1778460445350,55.53,81622.71,62.3,-0.01984,4e-05,1.12678]
[1778460450385,55.53,81620.07,62.3,-0.01994,4e-05,1.13145]
[1778460452174,55.53,81620.07,62.3,-0.01994,4e-05,1.13145]
[1778460452407,55.53,81620.07,62.3,-0.01994,4e-05,1.13145]
[1778460452771,55.53,81618.79,62.3,-0.01987,4e-05,1.12694]
[1778460453204,55.53,81592.35,62.3,-0.02088,4e-05,1.17448]
[1778460454347,55.53,81559.44,62.3,-0.02218,4e-05,1.23576]
[1778460455858,55.53,81554.22,62.3,-0.02239,4e-05,1.2457]
[1778460456278,55.53,81554.22,62.3,-0.02239,4e-05,1.2457]
[1778460456308,55.53,81561.2,62.3,-0.02211,4e-05,1.23243]
[1778460461480,55.53,81565.36,62.3,-0.02194,4e-05,1.22456]
[1778460463729,55.53,81567.3,62.3,-0.02186,4e-05,1.22091]
[1778460463799,55.53,81576.96,62.3,-0.02148,4e-05,1.20284]
[1778460464697,55.53,81565.45,62.3,-0.02194,4e-05,1.22439]
[1778460470544,55.53,81564.65,62.3,-0.02197,4e-05,1.2259]
[1778460475578,55.53,81569.48,62.3,-0.02178,4e-05,1.21681]
[1778460477336,55.53,81569.48,62.3,-0.02178,4e-05,1.21681]
[1778460477756,55.53,81570.07,62.3,-0.02175,4e-05,1.21571]
[1778460479606,55.53,81576.01,62.3,-0.02152,4e-05,1.20461]
[1778460480865,55.53,81576.01,62.3,-0.02152,4e-05,1.20461]
[1778460483765,55.53,81576.32,62.3,-0.0215,4e-05,1.20403]
[1778460489676,55.53,81579.67,62.3,-0.02137,4e-05,1.19781]
[1778460494711,55.53,81579.9,62.3,-0.02136,4e-05,1.19738]
[1778460499748,55.53,81594.97,62.3,-0.02077,4e-05,1.1697]
[1778460500428,55.53,81594.97,62.3,-0.02077,4e-05,1.1697]
[1778460503831,55.53,81595.24,62.3,-0.02076,4e-05,1.16921]
[1778460504792,55.53,81588.65,62.3,-0.02102,4e-05,1.18125]
[1778460509827,55.53,81589.31,62.3,-0.02099,4e-05,1.18004]
[1778460514109,55.53,81589.53,62.3,-0.02087,4e-05,1.17267]
[1778460515869,55.53,81600.26,62.3,-0.02046,4e-05,1.1532]
[1778460517387,55.53,81607.38,62.3,-0.02019,4e-05,1.14042]
[1778460518890,55.53,81612.73,62.3,-0.01999,4e-05,1.13089]
[1778460520487,55.53,81615.4,62.3,-0.01989,4e-05,1.12616]
[1778460521871,55.53,81615.27,62.3,-0.01989,4e-05,1.12639]
[1778460526946,55.53,81616.73,62.3,-0.01984,4e-05,1.1238]
[1778460529967,55.53,81607.14,62.3,-0.0202,4e-05,1.14085]
[1778460535009,55.53,81603.48,62.3,-0.02033,4e-05,1.14741]
[1778460539030,55.53,81608.89,62.3,-0.02013,4e-05,1.13773]
[1778460543058,55.53,81602.67,62.3,-0.02036,4e-05,1.14887]
[1778460544066,55.53,81594.57,62.3,-0.02067,4e-05,1.1635]
[1778460549101,55.53,81592.35,62.3,-0.02076,4e-05,1.16753]
[1778460551115,55.53,81585.54,62.3,-0.02102,4e-05,1.17997]
[1778460556150,55.53,81587.4,62.3,-0.02095,4e-05,1.17657]
[1778460562193,55.53,81588.55,62.3,-0.02091,4e-05,1.17446]
[1778460567228,55.53,81588.66,62.3,-0.0209,4e-05,1.17426]
[1778460573270,55.53,81603.69,62.3,-0.02021,4e-05,1.14018]
[1778460573707,55.53,81603.69,62.3,-0.02021,4e-05,1.14018]
[1778460574278,55.53,81597.15,62.3,-0.02046,4e-05,1.15192]
[1778460574684,55.53,81597.15,62.3,-0.02046,4e-05,1.15192]
[1778460580320,55.53,81595.13,62.3,-0.02053,4e-05,1.15557]
[1778460585356,55.53,81584.24,62.3,-0.02095,4e-05,1.17538]
[1778460590391,55.53,81588.22,62.3,-0.0208,4e-05,1.16811]
[1778460595426,55.53,81583.48,62.3,-0.02098,4e-05,1.17677]
[1778460600461,55.53,81572.24,62.3,-0.02143,4e-05,1.1975]
[1778460604972,55.53,81574.47,62.3,-0.02134,4e-05,1.19337]
[1778460610541,55.53,81575.91,62.3,-0.02128,4e-05,1.1907]
[1778460611672,55.53,81575.91,62.3,-0.02128,4e-05,1.1907]
[1778460612562,55.53,81553.4,62.3,-0.02218,4e-05,1.23288]
[1778460613567,55.53,81547.28,62.3,-0.02243,4e-05,1.24454]
[1778460614574,55.53,81539.55,62.3,-0.02275,4e-05,1.25939]
[1778460615540,55.53,81539.55,62.3,-0.02275,4e-05,1.25939]
[1778460619609,55.53,81523.73,62.3,-0.02342,4e-05,1.29019]
[1778460620616,55.53,81531.33,62.3,-0.0231,4e-05,1.27532]
[1778460622630,55.53,81537.57,62.3,-0.02284,4e-05,1.26321]
[1778460626658,55.53,81526.08,62.3,-0.02332,4e-05,1.28558]
[1778460630363,55.53,81524.83,62.3,-0.02337,4e-05,1.28803]
[1778460630420,55.53,81524.83,62.3,-0.02337,4e-05,1.28803]
[1778460631693,55.53,81510.14,62.3,-0.02388,4e-05,1.30963]
[1778460632807,55.53,81502.46,62.3,-0.02422,4e-05,1.32497]
[1778460633707,55.53,81495.09,62.3,-0.02454,4e-05,1.33981]
[1778460638743,55.53,81494.86,62.3,-0.02455,4e-05,1.34028]
[1778460641764,55.53,81503.05,62.3,-0.02419,4e-05,1.32378]
[1778460644880,55.53,81523.59,62.3,-0.0233,4e-05,1.28309]
[1778460645792,55.53,81529.99,62.3,-0.02303,4e-05,1.2706]
[1778460646800,55.53,81536.09,62.3,-0.02277,4e-05,1.25878]
[1778460651835,55.53,81547.49,62.3,-0.0223,4e-05,1.23692]
[1778460656870,55.53,81552.16,62.3,-0.02211,4e-05,1.22805]
[1778460661916,55.53,81551.45,62.3,-0.02214,4e-05,1.2294]
[1778460662917,55.53,81546.13,62.3,-0.02236,4e-05,1.23951]
[1778460663923,55.53,81558.89,62.3,-0.02184,4e-05,1.21535]
[1778460666160,55.53,81559.56,62.3,-0.02181,4e-05,1.21409]
[1778460671979,55.53,81567.1,62.3,-0.02151,4e-05,1.19999]
[1778460672986,55.53,81575.96,62.3,-0.02116,4e-05,1.18358]
[1778460677014,55.53,81585.1,62.3,-0.0208,4e-05,1.16683]
[1778460679028,55.53,81590.67,62.3,-0.02059,4e-05,1.15672]
[1778460683056,55.53,81597.81,62.3,-0.02032,4e-05,1.14385]
[1778460688095,55.53,81595.12,62.3,-0.02042,4e-05,1.14868]
[1778460690109,55.53,81589.48,62.3,-0.02063,4e-05,1.15887]
[1778460692123,55.53,81592.35,62.3,-0.02041,4e-05,1.14677]
[1778460697158,55.53,81582.26,62.3,-0.02079,4e-05,1.16505]
[1778460701186,55.53,81574.21,62.3,-0.02111,4e-05,1.17978]
[1778460705215,55.53,81559.57,62.3,-0.02169,4e-05,1.20695]
[1778460710249,55.53,81569.51,62.3,-0.02129,4e-05,1.18845]
[1778460715284,55.53,81558.4,62.3,-0.02174,4e-05,1.20914]
[1778460720320,55.53,81557.0,62.3,-0.02179,4e-05,1.21176]
[1778460723341,55.53,81551.49,62.3,-0.02202,4e-05,1.22214]
[1778460725358,55.53,81558.63,62.3,-0.02173,4e-05,1.20871]
[1778460729386,55.53,81552.31,62.3,-0.02198,4e-05,1.22059]
[1778460729736,55.53,81552.31,62.3,-0.02198,4e-05,1.22059]
[1778460732353,55.53,81546.51,62.3,-0.02222,4e-05,1.23158]
[1778460733416,55.53,81539.27,62.3,-0.02252,4e-05,1.2454]
[1778460734517,55.53,81539.27,62.3,-0.02252,4e-05,1.2454]
[1778460735440,55.53,81514.93,62.3,-0.02354,4e-05,1.29271]
[1778460736091,55.53,81514.93,62.3,-0.02354,4e-05,1.29271]
[1778460736447,55.53,81509.42,62.3,-0.02378,4e-05,1.3036]
[1778460736716,55.53,81509.42,62.3,-0.02378,4e-05,1.3036]
[1778460737330,55.53,81509.42,62.3,-0.02378,4e-05,1.3036]
[1778460739564,55.53,81499.31,62.3,-0.02422,4e-05,1.32377]
[1778460739730,55.53,81499.31,62.3,-0.02422,4e-05,1.32377]
[1778460743500,55.53,81488.83,62.3,-0.02469,4e-05,1.34492]
[1778460745610,55.53,81491.15,62.3,-0.02459,4e-05,1.34022]
[1778460750552,55.53,81483.98,62.3,-0.02491,5e-05,1.3548]
[1778460751002,55.53,81483.98,62.3,-0.02491,5e-05,1.3548]
[1778460751334,55.53,81483.98,62.3,-0.02491,5e-05,1.3548]
[1778460751428,55.53,81483.98,62.3,-0.02491,5e-05,1.3548]
[1778460751637,55.53,81467.34,62.3,-0.02553,5e-05,1.38136]
[1778460754580,55.53,81458.45,62.3,-0.02595,5e-05,1.39988]
[1778460754802,55.53,81458.45,62.3,-0.02595,5e-05,1.39988]
[1778460754919,55.53,81458.45,62.3,-0.02595,5e-05,1.39988]
[1778460755587,55.53,81449.82,62.3,-0.02635,5e-05,1.41803]
[1778460757601,55.53,81455.84,62.3,-0.02607,5e-05,1.40535]
[1778460758071,55.53,81455.84,62.3,-0.02607,5e-05,1.40535]
[1778460758608,55.53,81461.05,62.3,-0.02583,5e-05,1.39444]
[1778460763282,55.53,81456.67,62.3,-0.02603,5e-05,1.40361]
[1778460763373,55.53,81456.67,62.3,-0.02603,5e-05,1.40361]
[1778460763650,55.53,81414.54,62.3,-0.02807,5e-05,1.49405]
[1778460765665,55.53,81404.28,62.3,-0.02859,5e-05,1.5167]
[1778460765708,55.53,81404.28,62.3,-0.02859,5e-05,1.5167]
[1778460766672,55.53,81394.58,62.3,-0.02908,5e-05,1.53835]
[1778460767685,55.53,81383.8,62.3,-0.02964,5e-05,1.56267]
[1778460768692,55.53,81372.37,62.3,-0.03024,5e-05,1.58876]
[1778460770709,55.53,81384.7,62.3,-0.02959,5e-05,1.56063]
[1778460772451,55.53,81384.7,62.3,-0.02959,5e-05,1.56063]
[1778460772468,55.53,81382.84,62.3,-0.02969,5e-05,1.56485]
[1778460772723,55.53,81375.13,62.3,-0.0301,5e-05,1.58243]
[1778460774096,55.53,81375.13,62.3,-0.0301,5e-05,1.58243]
[1778460774146,55.53,81371.02,62.3,-0.03032,5e-05,1.59186]
[1778460776143,55.53,81368.22,62.3,-0.03047,5e-05,1.59831]
[1778460776243,55.53,81357.28,62.3,-0.03106,5e-05,1.62368]
[1778460777765,55.53,81348.46,62.3,-0.03154,6e-05,1.64434]
[1778460778787,55.53,81358.59,62.3,-0.03098,5e-05,1.62062]
[1778460781750,55.53,81359.5,62.3,-0.03094,5e-05,1.6185]
[1778460782269,55.53,81359.5,62.3,-0.03094,5e-05,1.6185]
[1778460782548,55.53,81348.34,62.3,-0.03154,6e-05,1.64462]
[1778460782989,55.53,81332.47,62.3,-0.03243,6e-05,1.68228]
[1778460784067,55.53,81332.47,62.3,-0.03243,6e-05,1.68228]
[1778460784147,55.53,81332.47,62.3,-0.03243,6e-05,1.68228]
[1778460784555,55.53,81332.47,62.3,-0.03243,6e-05,1.68228]
[1778460784557,55.53,81332.47,62.3,-0.03243,6e-05,1.68228]
[1778460784615,55.53,81332.47,62.3,-0.03243,6e-05,1.68228]
[1778460784670,55.53,81314.63,62.3,-0.03345,6e-05,1.72531]
[1778460784817,55.53,81307.04,62.3,-0.03389,6e-05,1.74386]
[1778460786762,55.47,81307.69,62.3,-0.03371,6e-05,1.7361]
[1778460789547,55.35,81304.78,62.3,-0.03358,6e-05,1.73089]
[1778460789667,55.24,81290.09,62.3,-0.03415,6e-05,1.75469]
[1778460789852,55.24,81281.23,62.3,-0.03468,6e-05,1.77674]
[1778460791606,55.21,81298.72,62.3,-0.03357,6e-05,1.73031]
[1778460791742,55.21,81298.72,62.3,-0.03357,6e-05,1.73031]
[1778460792289,55.2,81339.05,62.3,-0.03126,6e-05,1.63235]
[1778460792743,55.2,81339.05,62.3,-0.03126,6e-05,1.63235]
[1778460793102,55.2,81339.05,62.3,-0.03126,6e-05,1.63235]
[1778460793201,55.2,81345.76,62.3,-0.0309,5e-05,1.6166]
[1778460793748,55.2,81345.76,62.3,-0.0309,5e-05,1.6166]
[1778460794492,55.19,81340.51,62.3,-0.03117,5e-05,1.6284]
[1778460795896,55.19,81335.15,62.3,-0.03146,6e-05,1.64052]
[1778460797170,55.19,81335.15,62.3,-0.03146,6e-05,1.64052]
[1778460797910,55.18,81350.23,62.3,-0.03061,5e-05,1.60406]
[1778460799230,55.17,81364.15,62.3,-0.02984,5e-05,1.5709]
[1778460799782,55.17,81364.15,62.3,-0.02984,5e-05,1.5709]
[1778460802043,55.15,81351.43,62.3,-0.03049,5e-05,1.599]
[1778460802945,55.15,81345.92,62.3,-0.03078,5e-05,1.61136]
[1778460804201,55.15,81345.92,62.3,-0.03078,5e-05,1.61136]
[1778460804334,55.15,81345.92,62.3,-0.03078,5e-05,1.61136]
[1778460804923,55.14,81345.58,62.3,-0.03078,5e-05,1.61166]
[1778460806030,55.14,81342.94,62.3,-0.03092,5e-05,1.61734]
[1778460806974,55.13,81324.82,62.3,-0.03191,6e-05,1.65968]
[1778460809054,55.12,81322.76,62.3,-0.032,6e-05,1.66349]
[1778460809445,55.12,81322.76,62.3,-0.032,6e-05,1.66349]
[1778460809447,55.12,81322.76,62.3,-0.032,6e-05,1.66349]
[1778460809542,55.07,81319.71,62.3,-0.03203,6e-05,1.66495]
[1778460809995,55.06,81309.19,62.3,-0.03262,6e-05,1.69013]
[1778460811008,55.06,81311.37,62.3,-0.03234,6e-05,1.67604]
[1778460812021,55.06,81317.68,62.3,-0.03198,6e-05,1.66071]
[1778460813590,55.06,81317.68,62.3,-0.03198,6e-05,1.66071]
[1778460814033,55.06,81308.64,62.3,-0.03248,6e-05,1.68214]
[1778460815505,55.06,81308.64,62.3,-0.03248,6e-05,1.68214]
[1778460819763,55.05,81304.12,62.3,-0.03273,6e-05,1.69236]
[1778460819708,55.05,81290.96,62.3,-0.03348,6e-05,1.7243]
[1778460820894,55.03,81286.7,62.3,-0.03367,6e-05,1.73233]
[1778460822192,54.98,81302.29,62.3,-0.03265,6e-05,1.68922]
[1778460825110,54.97,81307.44,62.3,-0.03235,6e-05,1.67623]
[1778460825893,54.97,81307.44,62.3,-0.03235,6e-05,1.67623]
[1778460826304,54.97,81307.44,62.3,-0.03235,6e-05,1.67623]
[1778460829138,54.94,81301.99,62.3,-0.03258,6e-05,1.68595]
[1778460832070,54.94,81301.49,62.3,-0.0326,6e-05,1.68679]
[1778460834478,54.92,81298.43,62.3,-0.03273,6e-05,1.69226]
[1778460835288,54.91,81304.58,62.3,-0.03236,6e-05,1.67698]
[1778460837248,54.91,81299.36,62.3,-0.03266,6e-05,1.68932]
[1778460839210,54.91,81291.09,62.3,-0.03313,6e-05,1.70911]
[1778460840811,54.9,81291.42,62.3,-0.0331,6e-05,1.70809]
[1778460841781,54.9,81291.42,62.3,-0.0331,6e-05,1.70809]
[1778460842232,54.9,81282.98,62.3,-0.03358,6e-05,1.7284]
[1778460844246,54.87,81291.22,62.3,-0.03304,6e-05,1.70546]
[1778460845253,54.87,81298.62,62.3,-0.03261,6e-05,1.68721]
[1778460846364,54.87,81310.32,62.3,-0.03194,6e-05,1.65879]
[1778460848274,54.87,81302.55,62.3,-0.03237,6e-05,1.67726]
[1778460849281,54.87,81308.05,62.3,-0.03206,6e-05,1.66384]
[1778460853729,54.86,81306.09,62.3,-0.03216,6e-05,1.66816]
[1778460856783,54.86,81307.53,62.3,-0.03207,6e-05,1.66426]
[1778460857337,54.86,81316.66,62.3,-0.03155,6e-05,1.64213]
[1778460859351,54.85,81306.05,62.3,-0.03214,6e-05,1.66734]
[1778460860358,54.85,81311.98,62.3,-0.0318,6e-05,1.65296]
[1778460863379,54.85,81317.86,62.3,-0.03146,6e-05,1.63855]
[1778460864073,54.85,81317.86,62.3,-0.03146,6e-05,1.63855]
[1778460864386,54.85,81330.41,62.3,-0.03077,5e-05,1.60879]
[1778460866964,54.84,81335.55,62.3,-0.03047,5e-05,1.5958]
[1778460867407,54.83,81331.9,62.3,-0.03065,5e-05,1.60388]
[1778460871435,54.82,81334.35,62.3,-0.03035,5e-05,1.58876]
[1778460876470,54.82,81332.22,62.3,-0.03045,5e-05,1.59326]
[1778460881505,54.82,81333.62,62.3,-0.03037,5e-05,1.58957]
[1778460883519,54.81,81320.97,62.3,-0.03105,6e-05,1.61886]
[1778460887547,54.79,81328.43,62.3,-0.03059,5e-05,1.59936]
[1778460890568,54.78,81320.99,62.3,-0.03098,6e-05,1.6159]
[1778460892582,54.78,81333.13,62.3,-0.0303,5e-05,1.5868]
[1778460897617,54.78,81325.83,62.3,-0.0307,5e-05,1.60373]
[1778460899631,54.77,81332.02,62.3,-0.03036,5e-05,1.58918]
[1778460901645,54.77,81320.24,62.3,-0.031,6e-05,1.6168]
[1778460906685,54.77,81319.91,62.3,-0.03101,6e-05,1.61726]
[1778460911720,54.76,81301.9,62.3,-0.03199,6e-05,1.65878]
[1778460912765,54.76,81296.9,62.3,-0.03227,6e-05,1.67072]
[1778460914743,54.75,81290.67,62.3,-0.03262,6e-05,1.68555]
[1778460915750,54.74,81297.6,62.3,-0.03218,6e-05,1.66703]
[1778460917868,54.71,81303.06,62.3,-0.03181,6e-05,1.6512]
[1778460920889,54.68,81295.12,62.3,-0.03218,6e-05,1.66707]
[1778460922799,54.65,81284.79,62.3,-0.03271,6e-05,1.68948]
[1778460925820,54.62,81291.3,62.3,-0.03225,6e-05,1.66999]
[1778460927834,54.59,81285.78,62.3,-0.03251,6e-05,1.68062]
[1778460929848,54.56,81290.89,62.3,-0.03214,6e-05,1.66525]
[1778460934883,54.5,81284.89,62.3,-0.03218,6e-05,1.66481]
[1778460936901,54.48,81299.06,62.3,-0.03132,6e-05,1.62815]
[1778460937905,54.47,81305.25,62.3,-0.03095,6e-05,1.61225]
[1778460941798,54.46,81306.64,62.3,-0.03085,6e-05,1.60802]
[1778460941932,54.46,81306.64,62.3,-0.03085,6e-05,1.60802]
[1778460942039,54.45,81285.29,62.3,-0.03204,6e-05,1.65884]
[1778460942940,54.45,81273.24,62.3,-0.03274,6e-05,1.68818]
[1778460944954,54.45,81284.5,62.3,-0.03208,6e-05,1.66045]
[1778460946062,54.45,81284.5,62.3,-0.03208,6e-05,1.66045]
[1778460946077,54.44,81289.71,62.3,-0.03175,6e-05,1.64633]
[1778460947678,54.44,81289.71,62.3,-0.03175,6e-05,1.64633]
[1778460947976,54.42,81296.82,62.3,-0.0313,6e-05,1.62725]
[1778460949039,54.41,81301.86,62.3,-0.031,6e-05,1.6144]
[1778460951746,54.4,81297.65,62.3,-0.03122,6e-05,1.62386]
[1778460951789,54.39,81292.47,62.3,-0.03149,6e-05,1.63538]
[1778460954748,54.39,81293.03,62.3,-0.03144,6e-05,1.63332]
[1778460960062,54.37,81298.71,62.3,-0.03108,6e-05,1.61774]
[1778460963237,54.37,81303.31,62.3,-0.03082,6e-05,1.60669]
[1778460963687,54.37,81303.31,62.3,-0.03082,6e-05,1.60669]
[1778460963744,54.37,81313.58,62.3,-0.03025,5e-05,1.58244]
[1778460964009,54.37,81313.58,62.3,-0.03025,5e-05,1.58244]
[1778460964014,54.37,81313.58,62.3,-0.03025,5e-05,1.58244]
[1778460971146,54.37,81310.92,62.3,-0.0304,5e-05,1.58889]
[1778460972151,54.37,81305.9,62.3,-0.03068,6e-05,1.60074]
[1778460976179,54.37,81311.23,62.3,-0.03039,5e-05,1.5881]
[1778460977186,54.37,81318.56,62.3,-0.02999,5e-05,1.57093]
[1778460979686,54.37,81319.27,62.3,-0.02995,5e-05,1.5693]
[1778460979776,54.37,81324.91,62.3,-0.02965,5e-05,1.55623]
[1778460981214,54.36,81330.12,62.3,-0.02935,5e-05,1.54345]
[1778460982221,54.36,81337.27,62.3,-0.02896,5e-05,1.52668]
[1778460984586,54.35,81352.96,62.3,-0.02813,5e-05,1.49048]
[1778460986355,54.35,81358.94,62.3,-0.02782,5e-05,1.47657]
[1778460989270,54.34,81353.47,62.3,-0.02808,5e-05,1.48808]
[1778460991166,54.34,81352.75,62.3,-0.02811,5e-05,1.48944]
[1778460991284,54.33,81330.79,62.3,-0.0291,5e-05,1.53086]
[1778460992291,54.33,81319.19,62.3,-0.02972,5e-05,1.55772]
[1778460993237,54.33,81319.19,62.3,-0.02972,5e-05,1.55772]
[1778460993298,54.33,81320.57,62.3,-0.02965,5e-05,1.55457]
[1778460994699,54.33,81320.57,62.3,-0.02965,5e-05,1.55457]
[1778460994701,54.33,81320.57,62.3,-0.02965,5e-05,1.55457]
[1778460994798,54.33,81324.36,62.3,-0.02944,5e-05,1.54542]
[1778460995312,54.33,81317.89,62.3,-0.02979,5e-05,1.5605]
[1778460996223,54.33,81317.89,62.3,-0.02979,5e-05,1.5605]
[1778460996824,54.33,81317.89,62.3,-0.02979,5e-05,1.5605]
[1778460997177,54.33,81319.85,62.3,-0.02968,5e-05,1.55599]
[1778460997326,54.33,81320.69,62.3,-0.02964,5e-05,1.55409]
[1778460998493,54.33,81320.69,62.3,-0.02964,5e-05,1.55409]
[1778460998589,54.33,81320.87,62.3,-0.02962,5e-05,1.5533]
[1778461002991,54.33,81314.46,62.3,-0.02997,5e-05,1.5684]
[1778461003000,54.33,81314.46,62.3,-0.02997,5e-05,1.5684]
[1778461008404,54.33,81318.72,62.3,-0.02975,5e-05,1.55867]
[1778461013439,54.33,81315.09,62.3,-0.02995,5e-05,1.56732]
[1778461015453,54.33,81324.12,62.3,-0.02946,5e-05,1.54642]
[1778461017467,54.34,81330.31,62.3,-0.02914,5e-05,1.5323]
[1778461020488,54.34,81321.33,62.3,-0.02962,5e-05,1.55329]
[1778461024516,54.34,81326.46,62.3,-0.02935,5e-05,1.54167]
[1778461027539,54.34,81316.04,62.3,-0.02992,5e-05,1.56604]
[1778461028546,54.34,81308.11,62.3,-0.03035,5e-05,1.58464]
[1778461033584,54.34,81310.54,62.3,-0.03022,5e-05,1.57892]
[1778461034591,54.34,81324.92,62.3,-0.02944,5e-05,1.54546]
[1778461036605,54.35,81318.93,62.3,-0.02977,5e-05,1.55948]
[1778461040633,54.35,81324.99,62.3,-0.02944,5e-05,1.54559]
[1778461043942,54.35,81329.24,62.3,-0.02922,5e-05,1.53594]
[1778461044012,54.35,81329.94,62.3,-0.02918,5e-05,1.53441]
[1778461044661,54.35,81341.1,62.3,-0.02859,5e-05,1.50858]
[1778461047682,54.34,81346.61,62.3,-0.02828,5e-05,1.49522]
[1778461048582,54.34,81346.61,62.3,-0.02828,5e-05,1.49522]
[1778461048582,54.34,81346.61,62.3,-0.02828,5e-05,1.49522]
[1778461051819,54.33,81360.18,62.3,-0.02742,5e-05,1.45571]
[1778461053724,54.32,81367.37,62.3,-0.02705,5e-05,1.43941]
[1778461054731,54.32,81373.78,62.3,-0.02673,5e-05,1.42521]
[1778461059766,54.31,81375.55,62.3,-0.02663,5e-05,1.42057]
[1778461064801,54.3,81374.34,62.3,-0.02667,5e-05,1.42249]
[1778461069836,54.3,81376.71,62.3,-0.02654,5e-05,1.41661]
[1778461074874,54.29,81376.67,62.3,-0.02652,5e-05,1.41602]
[1778461077895,54.28,81384.72,62.3,-0.02612,5e-05,1.39822]
[1778461078902,54.28,81390.9,62.3,-0.02582,5e-05,1.38487]
[1778461082934,54.28,81385.5,62.3,-0.02607,5e-05,1.3961]
[1778461084155,54.28,81382.57,62.3,-0.02621,5e-05,1.4023]
[1778461084167,54.28,81382.57,62.3,-0.02621,5e-05,1.4023]
[1778461084574,54.28,81382.57,62.3,-0.02621,5e-05,1.4023]
[1778461084944,54.28,81382.57,62.3,-0.02621,5e-05,1.4023]
[1778461089983,54.27,81385.78,62.3,-0.02604,5e-05,1.39463]
[1778461095018,54.27,81392.26,62.3,-0.02572,5e-05,1.38031]
[1778461096025,54.27,81401.2,62.3,-0.02529,5e-05,1.36128]
[1778461099046,54.26,81408.86,62.3,-0.02493,5e-05,1.34509]
[1778461103074,54.26,81417.87,62.3,-0.02451,5e-05,1.3263]
[1778461107102,54.26,81424.63,62.3,-0.02421,5e-05,1.31243]
[1778461110123,54.27,81419.22,62.3,-0.02446,5e-05,1.32368]
[1778461115158,54.27,81421.26,62.3,-0.02423,5e-05,1.31203]
[1778461119186,54.27,81427.97,62.3,-0.02393,5e-05,1.29846]
[1778461121200,54.27,81421.97,62.3,-0.02421,5e-05,1.31085]
[1778461125230,54.27,81427.85,62.3,-0.02394,5e-05,1.299]
[1778461130265,54.28,81429.83,62.3,-0.02386,4e-05,1.29533]
[1778461132279,54.28,81435.13,62.3,-0.02363,4e-05,1.28471]
[1778461138321,54.28,81434.45,62.3,-0.02367,4e-05,1.28661]
[1778461141347,54.29,81442.5,62.3,-0.02332,4e-05,1.27062]
[1778461147113,54.29,81443.68,62.3,-0.02328,4e-05,1.26867]
[1778461149404,54.3,81458.2,62.3,-0.02265,4e-05,1.24031]
[1778461154439,54.3,81457.4,62.3,-0.02271,4e-05,1.24264]
[1778461156514,54.31,81461.39,62.3,-0.02254,4e-05,1.23495]
[1778461157335,54.31,81462.14,62.3,-0.02251,4e-05,1.23365]
[1778461160481,54.31,81470.77,62.3,-0.02215,4e-05,1.21736]
[1778461161841,54.31,81470.77,62.3,-0.02215,4e-05,1.21736]
[1778461162720,54.32,81467.75,62.3,-0.02229,4e-05,1.22342]
[1778461163570,54.32,81468.16,62.3,-0.02227,4e-05,1.22262]
[1778461165751,54.34,81470.5,62.3,-0.02221,4e-05,1.21988]
[1778461170551,54.43,81462.72,62.3,-0.02272,4e-05,1.2436]
[1778461172926,54.43,81462.84,62.3,-0.0226,4e-05,1.23617]
[1778461173782,54.45,81463.47,62.3,-0.0226,4e-05,1.23635]
[1778461175745,54.45,81458.65,62.3,-0.02281,4e-05,1.24597]
[1778461176168,54.45,81462.31,62.3,-0.02265,4e-05,1.23891]
[1778461178399,54.45,81463.28,62.3,-0.02262,4e-05,1.23716]
[1778461181937,54.45,81458.38,62.3,-0.02283,4e-05,1.24695]
[1778461185053,54.46,81462.89,62.3,-0.02264,4e-05,1.23835]
[1778461186808,54.47,81464.51,62.3,-0.02261,4e-05,1.23664]
[1778461192705,54.48,81464.44,62.3,-0.02263,4e-05,1.23764]
[1778461193649,54.48,81464.44,62.3,-0.02263,4e-05,1.23764]
[1778461193864,54.48,81464.44,62.3,-0.02263,4e-05,1.23764]
[1778461194624,54.48,81468.02,62.3,-0.02248,4e-05,1.23078]
[1778461199761,54.49,81458.09,62.3,-0.02291,4e-05,1.25044]
[1778461201868,54.49,81457.73,62.3,-0.02292,4e-05,1.25115]
[1778461201969,54.49,81476.62,62.3,-0.02212,4e-05,1.21424]
[1778461202784,54.49,81476.62,62.3,-0.02212,4e-05,1.21424]
[1778461203525,54.49,81473.97,62.3,-0.02223,4e-05,1.21956]
[1778461203789,54.49,81467.02,62.3,-0.02253,4e-05,1.23308]
[1778461205804,54.49,81450.81,62.3,-0.02323,4e-05,1.26538]
[1778461206817,54.49,81443.0,62.3,-0.02358,4e-05,1.28111]
[1778461209903,54.49,81451.33,62.3,-0.02322,4e-05,1.26469]
[1778461210838,54.5,81456.68,62.3,-0.02299,4e-05,1.25417]
[1778461212853,54.5,81451.29,62.3,-0.02323,4e-05,1.26511]
[1778461217891,54.5,81449.02,62.3,-0.02334,4e-05,1.27004]
[1778461217902,54.5,81443.72,62.3,-0.02357,4e-05,1.28076]
[1778461220201,54.51,81438.51,62.3,-0.02381,4e-05,1.29141]
[1778461220911,54.51,81430.68,62.3,-0.02416,5e-05,1.30738]
[1778461222923,54.51,81436.95,62.3,-0.02388,4e-05,1.2947]
[1778461226951,54.51,81447.18,62.3,-0.02343,4e-05,1.27433]
[1778461230979,54.51,81438.71,62.3,-0.02381,4e-05,1.29171]
[1778461236020,54.52,81427.6,62.3,-0.02419,5e-05,1.30702]
[1778461237026,54.52,81434.55,62.3,-0.02388,4e-05,1.29291]
[1778461242061,54.52,81436.94,62.3,-0.02378,4e-05,1.28842]
[1778461245082,54.52,81431.35,62.3,-0.02403,5e-05,1.29993]
[1778461250178,54.52,81431.86,62.3,-0.02401,5e-05,1.2991]
[1778461256164,54.53,81430.07,62.3,-0.0241,5e-05,1.30305]
[1778461261201,54.53,81409.78,62.3,-0.02504,5e-05,1.34507]
[1778461261289,54.53,81409.78,62.3,-0.02504,5e-05,1.34507]
[1778461262208,54.53,81398.08,62.3,-0.02559,5e-05,1.36962]
[1778461262596,54.53,81398.08,62.3,-0.02559,5e-05,1.36962]
[1778461263215,54.53,81398.03,62.3,-0.0256,5e-05,1.37007]
[1778461265261,54.53,81398.09,62.3,-0.02559,5e-05,1.36988]
[1778461265750,54.53,81399.25,62.3,-0.02554,5e-05,1.36736]
[1778461266236,54.53,81394.38,62.3,-0.02577,5e-05,1.3776]
[1778461267243,54.53,81384.04,62.3,-0.02627,5e-05,1.40004]
[1778461267740,54.53,81384.04,62.3,-0.02627,5e-05,1.40004]
[1778461267741,54.53,81384.04,62.3,-0.02627,5e-05,1.40004]
[1778461270705,54.54,81380.29,62.3,-0.02648,5e-05,1.40903]
[1778461273720,54.55,81376.09,62.3,-0.0267,5e-05,1.41897]
[1778461279327,54.57,81376.86,62.3,-0.0267,5e-05,1.41888]
[1778461280334,54.57,81371.37,62.3,-0.02698,5e-05,1.43109]
[1778461285369,54.59,81365.13,62.3,-0.02732,5e-05,1.44603]
[1778461289397,54.59,81359.92,62.3,-0.0276,5e-05,1.45843]
[1778461292234,54.6,81362.25,62.3,-0.02749,5e-05,1.45349]
[1778461292340,54.6,81362.25,62.3,-0.02749,5e-05,1.45349]
[1778461292452,54.6,81362.25,62.3,-0.02749,5e-05,1.45349]
[1778461292500,54.6,81362.25,62.3,-0.02749,5e-05,1.45349]
[1778461292702,54.6,81361.03,62.3,-0.02741,5e-05,1.44831]
[1778461292758,54.6,81361.03,62.3,-0.02741,5e-05,1.44831]
[1778461292787,54.6,81361.03,62.3,-0.02741,5e-05,1.44831]
[1778461293019,54.6,81361.03,62.3,-0.02741,5e-05,1.44831]
[1778461293081,54.6,81332.09,62.3,-0.02891,5e-05,1.51329]
[1778461293447,54.6,81303.25,62.3,-0.03047,6e-05,1.58011]
[1778461295029,54.6,81303.25,62.3,-0.03047,6e-05,1.58011]
[1778461295734,54.6,81306.46,62.3,-0.03029,5e-05,1.57271]
[1778461295737,54.6,81306.46,62.3,-0.03029,5e-05,1.57271]
[1778461297504,54.6,81305.09,62.3,-0.03037,5e-05,1.57593]
[1778461297506,54.6,81305.09,62.3,-0.03037,5e-05,1.57593]
[1778461298040,54.6,81305.09,62.3,-0.03037,5e-05,1.57593]
[1778461298141,54.6,81299.69,62.3,-0.03067,6e-05,1.58862]
[1778461303523,54.6,81300.85,62.3,-0.0306,6e-05,1.58583]
[1778461305546,54.6,81313.06,62.3,-0.02993,5e-05,1.55726]
[1778461306541,54.6,81318.01,62.3,-0.02966,5e-05,1.54579]
[1778461311579,54.61,81311.71,62.3,-0.03001,5e-05,1.56067]
[1778461314600,54.61,81317.59,62.3,-0.02969,5e-05,1.54715]
[1778461318628,54.61,81326.23,62.3,-0.02924,5e-05,1.52752]
[1778461319641,54.61,81340.62,62.3,-0.02848,5e-05,1.49493]
[1778461320648,54.61,81351.23,62.3,-0.02794,5e-05,1.47131]
[1778461322663,54.62,81336.36,62.3,-0.02872,5e-05,1.50506]
[1778461323670,54.62,81330.66,62.3,-0.02902,5e-05,1.51813]
[1778461326691,54.62,81337.04,62.3,-0.02869,5e-05,1.50397]
[1778461327698,54.62,81350.48,62.3,-0.028,5e-05,1.47391]
[1778461328757,54.62,81356.51,62.3,-0.02769,5e-05,1.46069]
[1778461334748,54.64,81355.25,62.3,-0.02779,5e-05,1.46465]
[1778461335967,54.64,81355.25,62.3,-0.02779,5e-05,1.46465]
[1778461336762,54.64,81368.55,62.3,-0.02712,5e-05,1.43576]
[1778461339783,54.65,81361.88,62.3,-0.02747,5e-05,1.45112]
[1778461340790,54.65,81356.93,62.3,-0.02773,5e-05,1.46227]
[1778461344827,54.66,81337.51,62.3,-0.02875,5e-05,1.50655]
[1778461345830,54.66,81317.76,62.3,-0.0298,5e-05,1.55188]
[1778461347964,54.66,81317.73,62.3,-0.02981,5e-05,1.552]
[1778461348042,54.66,81317.73,62.3,-0.02981,5e-05,1.552]
[1778461348053,54.66,81317.73,62.3,-0.02981,5e-05,1.552]
[1778461348078,54.66,81308.31,62.3,-0.03032,5e-05,1.57395]
[1778461349076,54.66,81308.31,62.3,-0.03032,5e-05,1.57395]
[1778461349077,54.66,81308.31,62.3,-0.03032,5e-05,1.57395]
[1778461353503,54.66,81303.04,62.3,-0.03046,6e-05,1.57782]
[1778461357012,54.66,81292.33,62.3,-0.03105,6e-05,1.60308]
[1778461359930,54.66,81298.65,62.3,-0.0307,6e-05,1.58805]
[1778461362951,54.66,81291.42,62.3,-0.0311,6e-05,1.60508]
[1778461366981,54.66,81283.62,62.3,-0.03153,6e-05,1.62351]
[1778461372016,54.63,81282.82,62.3,-0.03151,6e-05,1.62243]
[1778461374036,54.63,81293.04,62.3,-0.03093,6e-05,1.598]
[1778461379073,54.63,81297.37,62.3,-0.03069,6e-05,1.58768]
[1778461379129,54.63,81302.84,62.3,-0.03039,5e-05,1.57482]
[1778461382095,54.63,81308.94,62.3,-0.03005,5e-05,1.56061]
[1778461383101,54.63,81318.25,62.3,-0.02955,5e-05,1.5391]
[1778461385495,54.63,81333.94,62.3,-0.02872,5e-05,1.50341]
[1778461385961,54.63,81333.94,62.3,-0.02872,5e-05,1.50341]
[1778461386123,54.63,81354.7,62.3,-0.02765,5e-05,1.45707]
[1778461388376,54.63,81356.17,62.3,-0.02758,5e-05,1.45402]
[1778461389161,54.63,81353.3,62.3,-0.02773,5e-05,1.46057]
[1778461389288,54.63,81353.3,62.3,-0.02773,5e-05,1.46057]
[1778461389341,54.63,81363.75,62.3,-0.02721,5e-05,1.43774]
[1778461391771,54.64,81359.91,62.3,-0.02741,5e-05,1.44663]
[1778461392305,54.64,81359.91,62.3,-0.02741,5e-05,1.44663]
[1778461392309,54.64,81359.91,62.3,-0.02741,5e-05,1.44663]
[1778461393181,54.64,81370.66,62.3,-0.02689,5e-05,1.42356]
[1778461396202,54.65,81377.42,62.3,-0.02657,5e-05,1.40969]
[1778461397247,54.65,81377.42,62.3,-0.02657,5e-05,1.40969]
[1778461397442,54.66,81376.83,62.3,-0.0266,5e-05,1.41124]
[1778461398753,54.65,81379.88,62.3,-0.02645,5e-05,1.40452]
[1778461398842,54.65,81379.88,62.3,-0.02645,5e-05,1.40452]
[1778461399223,54.65,81381.25,62.3,-0.02638,5e-05,1.40144]
[1778461399884,54.65,81381.25,62.3,-0.02638,5e-05,1.40144]
[1778461400230,54.66,81380.59,62.3,-0.02642,5e-05,1.40315]
[1778461403027,54.65,81383.56,62.3,-0.02627,5e-05,1.3965]
[1778461403251,54.65,81381.88,62.3,-0.02635,5e-05,1.39999]
[1778461403672,54.65,81381.88,62.3,-0.02635,5e-05,1.39999]
[1778461403908,54.65,81381.88,62.3,-0.02635,5e-05,1.39999]
[1778461404258,54.65,81382.79,62.3,-0.02631,5e-05,1.39832]
[1778461405265,54.65,81388.48,62.3,-0.02603,5e-05,1.38603]
[1778461408531,54.65,81395.27,62.3,-0.0257,5e-05,1.3713]
[1778461408531,54.65,81395.27,62.3,-0.0257,5e-05,1.3713]
[1778461409293,54.65,81404.54,62.3,-0.02526,5e-05,1.35171]
[1778461410226,54.65,81404.54,62.3,-0.02526,5e-05,1.35171]
[1778461410263,54.65,81404.54,62.3,-0.02526,5e-05,1.35171]
[1778461410303,54.65,81382.36,62.3,-0.02632,5e-05,1.39868]
[1778461410657,54.65,81382.36,62.3,-0.02632,5e-05,1.39868]
[1778461410658,54.65,81382.36,62.3,-0.02632,5e-05,1.39868]
[1778461411536,54.65,81372.98,62.3,-0.02664,5e-05,1.41123]
[1778461412865,54.65,81370.23,62.3,-0.02679,5e-05,1.41745]
[1778461415338,54.66,81375.91,62.3,-0.02652,5e-05,1.40593]
[1778461415875,54.66,81375.91,62.3,-0.02652,5e-05,1.40593]
[1778461416662,54.66,81378.51,62.3,-0.0264,5e-05,1.40061]
[1778461417356,54.67,81386.75,62.3,-0.02601,5e-05,1.38327]
[1778461418698,54.67,81382.65,62.3,-0.0262,5e-05,1.39192]
[1778461419369,54.67,81382.44,62.3,-0.02621,5e-05,1.39225]
[1778461424404,54.68,81380.71,62.3,-0.02633,5e-05,1.39745]
[1778461426421,54.69,81373.48,62.3,-0.0267,5e-05,1.41361]
[1778461427427,54.69,81365.61,62.3,-0.02709,5e-05,1.43098]
[1778461432462,54.7,81367.73,62.3,-0.02702,5e-05,1.42758]
[1778461434476,54.71,81357.03,62.3,-0.02756,5e-05,1.45152]
[1778461439511,54.72,81354.57,62.3,-0.02771,5e-05,1.45799]
[1778461441525,54.72,81365.32,62.3,-0.02718,5e-05,1.43475]
[1778461443542,54.73,81357.89,62.3,-0.02756,5e-05,1.45149]
[1778461448578,54.74,81374.22,62.3,-0.02677,5e-05,1.41683]
[1778461452606,54.75,81384.91,62.3,-0.02627,5e-05,1.39485]
[1778461454620,54.75,81372.47,62.3,-0.02689,5e-05,1.42224]
[1778461458648,54.77,81367.27,62.3,-0.02718,5e-05,1.43484]
[1778461463683,54.78,81364.35,62.3,-0.02735,5e-05,1.44241]
[1778461464691,54.78,81356.88,62.3,-0.02774,5e-05,1.45907]
[1778461469726,54.79,81356.16,62.3,-0.0278,5e-05,1.46163]
[1778461471860,54.79,81356.47,62.3,-0.02778,5e-05,1.46114]
[1778461477783,54.81,81363.8,62.3,-0.0273,5e-05,1.43824]
[1778461482818,54.82,81363.34,62.3,-0.02735,5e-05,1.44038]
[1778461488863,54.83,81363.77,62.3,-0.02736,5e-05,1.44081]
[1778461493898,54.85,81363.82,62.3,-0.02738,5e-05,1.44181]
[1778461496992,54.85,81355.88,62.3,-0.0278,5e-05,1.45995]
[1778461497926,54.85,81333.2,62.3,-0.02898,5e-05,1.51092]
[1778461502961,54.86,81326.89,62.3,-0.02932,5e-05,1.52578]
[1778461503729,54.86,81326.89,62.3,-0.02932,5e-05,1.52578]
[1778461503775,54.86,81326.89,62.3,-0.02932,5e-05,1.52578]
[1778461504117,54.86,81306.59,62.3,-0.03042,5e-05,1.57271]
[1778461505090,54.86,81296.26,62.3,-0.031,6e-05,1.59694]
[1778461506056,54.86,81305.92,62.3,-0.03046,5e-05,1.57424]
[1778461508014,54.86,81307.57,62.3,-0.03037,5e-05,1.57039]
[1778461511022,54.86,81307.95,62.3,-0.03035,5e-05,1.56953]
[1778461514076,54.86,81313.62,62.3,-0.03004,5e-05,1.55638]
[1778461515083,54.86,81319.15,62.3,-0.02974,5e-05,1.54364]
[1778461520118,54.86,81317.31,62.3,-0.02985,5e-05,1.54815]
[1778461522132,54.86,81322.4,62.3,-0.02957,5e-05,1.53653]
[1778461524146,54.87,81327.76,62.3,-0.02929,5e-05,1.5244]
[1778461529181,54.87,81327.05,62.3,-0.02934,5e-05,1.5264]
[1778461530188,54.87,81339.47,62.3,-0.02868,5e-05,1.49832]
[1778461533357,54.87,81340.74,62.3,-0.02848,5e-05,1.48746]
[1778461533457,54.88,81350.9,62.3,-0.02795,5e-05,1.46495]
[1778461534319,54.88,81356.25,62.3,-0.02769,5e-05,1.45331]
[1778461538107,54.88,81357.57,62.3,-0.02763,5e-05,1.45102]
[1778461538244,54.89,81368.73,62.3,-0.02708,5e-05,1.42681]
[1778461541980,54.88,81371.39,62.3,-0.02693,5e-05,1.42052]
[1778461542272,54.88,81366.73,62.3,-0.02716,5e-05,1.43049]
[1778461543065,54.88,81366.73,62.3,-0.02716,5e-05,1.43049]
[1778461543279,54.88,81366.57,62.3,-0.02717,5e-05,1.43107]
[1778461549321,54.87,81366.64,62.3,-0.02715,5e-05,1.42983]
[1778461552580,54.87,81370.67,62.3,-0.02694,5e-05,1.42071]
[1778461552600,54.87,81370.67,62.3,-0.02694,5e-05,1.42071]
[1778461552641,54.86,81378.16,62.3,-0.02656,5e-05,1.40437]
[1778461553349,54.86,81384.22,62.3,-0.02626,5e-05,1.39125]
[1778461557377,54.86,81391.04,62.3,-0.02593,5e-05,1.3763]
[1778461560648,54.86,81407.35,62.3,-0.02514,5e-05,1.3418]
[1778461564431,54.85,81400.37,62.3,-0.02547,5e-05,1.35627]
[1778461568461,54.85,81388.63,62.3,-0.02603,5e-05,1.38077]
[1778461573495,54.85,81385.59,62.3,-0.02616,5e-05,1.3867]
[1778461578530,54.84,81385.31,62.3,-0.02616,5e-05,1.3867]
[1778461580545,54.84,81390.76,62.3,-0.02589,5e-05,1.37489]
[1778461581552,54.84,81396.29,62.3,-0.02563,5e-05,1.36311]
[1778461586587,54.83,81396.14,62.3,-0.02562,5e-05,1.36303]
[1778461592629,54.83,81391.18,62.3,-0.02571,5e-05,1.36512]
[1778461597664,54.82,81391.57,62.3,-0.02568,5e-05,1.36387]
[1778461601693,54.82,81377.82,62.3,-0.02634,5e-05,1.39275]
[1778461606727,54.81,81371.15,62.3,-0.02665,5e-05,1.40646]
[1778461610192,54.81,81370.51,62.3,-0.02667,5e-05,1.40739]
[1778461610279,54.81,81370.51,62.3,-0.02667,5e-05,1.40724]
[1778461610755,54.81,81363.13,62.3,-0.02704,5e-05,1.42323]
[1778461616267,54.82,81367.04,62.3,-0.02686,5e-05,1.41574]
[1778461616367,54.82,81363.36,62.3,-0.02706,5e-05,1.42424]
[1778461620825,54.81,81369.1,62.3,-0.02675,5e-05,1.4109]
[1778461625146,54.81,81373.68,62.3,-0.02652,5e-05,1.40058]
[1778461625156,54.81,81373.5,62.3,-0.02652,5e-05,1.40083]
[1778461627779,54.81,81366.96,62.3,-0.02686,5e-05,1.4155]
[1778461627780,54.81,81366.96,62.3,-0.02686,5e-05,1.4155]
[1778461629366,54.81,81365.63,62.3,-0.02693,5e-05,1.41864]
[1778461629412,54.82,81364.09,62.3,-0.02701,5e-05,1.42224]
[1778461634930,54.81,81364.71,62.3,-0.02696,5e-05,1.41987]
[1778461635937,54.8,81371.01,62.3,-0.02664,5e-05,1.40607]
[1778461640972,54.8,81371.75,62.3,-0.02659,5e-05,1.40375]
[1778461646007,54.79,81378.18,62.3,-0.02626,5e-05,1.3893]
[1778461649098,54.79,81383.09,62.3,-0.02602,5e-05,1.3786]
[1778461649105,54.79,81383.09,62.3,-0.02602,5e-05,1.3786]
[1778461649119,54.79,81383.09,62.3,-0.02602,5e-05,1.3786]
[1778461649209,54.79,81383.09,62.3,-0.02602,5e-05,1.3786]
[1778461655070,54.78,81387.96,62.3,-0.02563,5e-05,1.35984]
[1778461659102,54.78,81394.75,62.3,-0.0253,5e-05,1.34534]
[1778461661116,54.78,81404.96,62.3,-0.02482,5e-05,1.32405]
[1778461666151,54.78,81408.66,62.3,-0.02465,5e-05,1.31643]
[1778461667772,54.78,81408.66,62.3,-0.02465,5e-05,1.31643]
[1778461669581,54.78,81416.44,62.3,-0.02429,5e-05,1.30055]
[1778461672037,54.78,81415.87,62.3,-0.02432,5e-05,1.30178]
[1778461673410,54.78,81415.83,62.3,-0.02432,5e-05,1.3019]
[1778461679249,54.78,81418.66,62.3,-0.0242,5e-05,1.29638]
[1778461684284,54.78,81417.27,62.3,-0.02427,5e-05,1.29943]
[1778461687309,54.79,81407.17,62.3,-0.02473,5e-05,1.32021]
[1778461689323,54.79,81399.78,62.3,-0.02508,5e-05,1.33552]
[1778461692179,54.78,81397.76,62.3,-0.02517,5e-05,1.33966]
[1778461693805,54.78,81395.92,62.3,-0.02526,5e-05,1.34347]
[1778461695142,54.78,81396.31,62.3,-0.02524,5e-05,1.34258]
[1778461695957,54.78,81395.68,62.3,-0.02527,5e-05,1.34386]
[1778461698391,54.78,81404.4,62.3,-0.02486,5e-05,1.32564]
[1778461702419,54.78,81412.51,62.3,-0.02448,5e-05,1.30894]
[1778461704433,54.78,81417.62,62.3,-0.02425,5e-05,1.29856]
[1778461709468,54.78,81421.21,62.3,-0.02409,5e-05,1.29147]
[1778461711482,54.79,81426.56,62.3,-0.02372,4e-05,1.27317]
[1778461716518,54.79,81437.11,62.3,-0.02326,4e-05,1.25252]
[1778461718531,54.79,81431.23,62.3,-0.02352,4e-05,1.26445]
[1778461723566,54.8,81430.68,62.3,-0.02356,4e-05,1.26604]
[1778461725580,54.8,81439.02,62.3,-0.02319,4e-05,1.24965]
[1778461730615,54.81,81441.67,62.3,-0.02309,4e-05,1.24498]
[1778461732826,54.81,81439.88,62.3,-0.02317,4e-05,1.24864]
[1778461738671,54.81,81433.64,62.3,-0.02345,4e-05,1.26127]
[1778461739678,54.81,81425.67,62.3,-0.02381,4e-05,1.27722]
[1778461739966,54.81,81425.67,62.3,-0.02381,4e-05,1.27722]
[1778461744713,54.81,81410.38,62.3,-0.02451,5e-05,1.30851]
[1778461747734,54.81,81400.89,62.3,-0.02495,5e-05,1.32811]
[1778461751763,54.81,81393.5,62.3,-0.0253,5e-05,1.34342]
[1778461754784,54.81,81387.89,62.3,-0.02556,5e-05,1.35504]
[1778461759819,54.81,81389.95,62.3,-0.02545,5e-05,1.35043]
[1778461764854,54.81,81376.24,62.3,-0.02611,5e-05,1.37916]
[1778461767875,54.8,81383.52,62.3,-0.02575,5e-05,1.36346]
[1778461770896,54.8,81376.42,62.3,-0.02609,5e-05,1.37827]
[1778461773311,54.8,81372.77,62.3,-0.02612,5e-05,1.37791]
[1778461773377,54.8,81372.77,62.3,-0.02612,5e-05,1.37791]
[1778461773616,54.8,81372.77,62.3,-0.02612,5e-05,1.37791]
[1778461774778,54.8,81372.06,62.3,-0.02615,5e-05,1.37932]
[1778461782980,54.79,81381.56,62.3,-0.02567,5e-05,1.35824]
[1778461788019,54.79,81369.74,62.3,-0.02624,5e-05,1.38307]
[1778461789024,54.78,81362.2,62.3,-0.0266,5e-05,1.39908]
[1778461793061,54.78,81352.97,62.3,-0.02705,5e-05,1.41853]
[1778461796101,54.77,81358.15,62.3,-0.02678,5e-05,1.4068]
[1778461801108,54.77,81362.03,62.3,-0.02657,5e-05,1.39773]
[1778461805136,54.76,81369.71,62.3,-0.02619,5e-05,1.38075]
[1778461810177,54.76,81361.25,62.3,-0.02659,5e-05,1.39845]
[1778461811212,54.76,81344.4,62.3,-0.02743,5e-05,1.43512]
[1778461816218,54.74,81343.24,62.3,-0.02747,5e-05,1.43656]
[1778461821253,54.73,81345.71,62.3,-0.02732,5e-05,1.43019]
[1778461826288,54.72,81350.05,62.3,-0.02708,5e-05,1.41981]
[1778461831325,54.72,81353.02,62.3,-0.02692,5e-05,1.41269]
[1778461831337,54.72,81358.91,62.3,-0.02648,5e-05,1.39175]
[1778461836358,54.71,81359.21,62.3,-0.02645,5e-05,1.39056]
[1778461837397,54.71,81345.08,62.3,-0.02715,5e-05,1.42108]
[1778461839379,54.71,81336.53,62.3,-0.02758,5e-05,1.43951]
[1778461840555,54.71,81336.53,62.3,-0.02758,5e-05,1.43951]
[1778461840685,54.71,81336.53,62.3,-0.02758,5e-05,1.43951]
[1778461840765,54.7,81315.3,62.3,-0.02868,5e-05,1.48671]
[1778461841201,54.7,81315.3,62.3,-0.02868,5e-05,1.48671]
[1778461841398,54.71,81301.88,62.3,-0.0294,5e-05,1.51739]
[1778461844202,54.71,81299.65,62.3,-0.02952,5e-05,1.52269]
[1778461844958,54.71,81299.65,62.3,-0.02952,5e-05,1.52269]
[1778461845427,54.71,81308.28,62.3,-0.02906,5e-05,1.50313]
[1778461846982,54.71,81308.28,62.3,-0.02906,5e-05,1.50313]
[1778461847836,54.71,81309.25,62.3,-0.02901,5e-05,1.50104]
[1778461847898,54.71,81309.14,62.3,-0.02902,5e-05,1.50142]
[1778461848696,54.71,81309.14,62.3,-0.02902,5e-05,1.50142]
[1778461848729,54.71,81310.45,62.3,-0.02895,5e-05,1.49814]
[1778461849224,54.71,81310.45,62.3,-0.02895,5e-05,1.49814]
[1778461849455,54.71,81312.67,62.3,-0.02883,5e-05,1.49323]
[1778461852454,54.7,81310.94,62.3,-0.02891,5e-05,1.49657]
[1778461852476,54.7,81310.85,62.3,-0.02891,5e-05,1.49648]
[1778461856504,54.71,81318.65,62.3,-0.02851,5e-05,1.47941]
[1778461858637,54.71,81322.72,62.3,-0.0283,5e-05,1.47044]
[1778461858720,54.71,81322.58,62.3,-0.02831,5e-05,1.47093]
[1778461859100,54.71,81322.58,62.3,-0.02831,5e-05,1.47093]
[1778461859525,54.71,81322.94,62.3,-0.02828,5e-05,1.46988]
[1778461860740,54.71,81322.94,62.3,-0.02828,5e-05,1.46988]
[1778461860853,54.71,81322.5,62.3,-0.02831,5e-05,1.47104]
[1778461861542,54.71,81337.05,62.3,-0.02755,5e-05,1.43845]
[1778461863113,54.7,81337.4,62.3,-0.02753,5e-05,1.43749]
[1778461863556,54.7,81334.08,62.3,-0.0277,5e-05,1.44463]
[1778461868627,54.71,81333.95,62.3,-0.02773,5e-05,1.44605]
[1778461869046,54.71,81333.95,62.3,-0.02773,5e-05,1.44605]
[1778461869047,54.71,81333.95,62.3,-0.02773,5e-05,1.44605]
[1778461874090,54.73,81337.97,62.3,-0.02755,5e-05,1.43825]
[1778461874092,54.73,81337.97,62.3,-0.02755,5e-05,1.43825]
[1778461874175,54.73,81337.97,62.3,-0.02755,5e-05,1.43825]
[1778461874201,54.73,81337.97,62.3,-0.02755,5e-05,1.43825]
[1778461874217,54.73,81337.97,62.3,-0.02755,5e-05,1.43825]
[1778461874240,54.73,81337.97,62.3,-0.02755,5e-05,1.43825]
[1778461874254,54.73,81337.97,62.3,-0.02755,5e-05,1.43825]
[1778461874525,54.73,81337.97,62.3,-0.02755,5e-05,1.43825]
[1778461874888,54.73,81337.97,62.3,-0.02755,5e-05,1.43825]
[1778461874977,54.73,81337.97,62.3,-0.02755,5e-05,1.43825]
[1778461875008,54.73,81382.1,62.3,-0.02538,5e-05,1.3436]
[1778461875072,54.73,81382.1,62.3,-0.02538,5e-05,1.3436]
[1778461875181,54.73,81382.1,62.3,-0.02538,5e-05,1.3436]
[1778461875191,54.73,81382.1,62.3,-0.02538,5e-05,1.3436]
[1778461880261,54.73,81380.66,62.3,-0.02544,5e-05,1.34645]
[1778461883732,54.73,81389.36,62.3,-0.02503,5e-05,1.32818]
[1778461884742,54.73,81396.19,62.3,-0.02471,5e-05,1.31404]
[1778461885749,54.73,81407.31,62.3,-0.0242,5e-05,1.29127]
[1778461886459,54.73,81407.31,62.3,-0.0242,5e-05,1.29127]
[1778461886886,54.73,81414.78,62.3,-0.02386,5e-05,1.27619]
[1778461889806,54.73,81420.19,62.3,-0.02361,4e-05,1.26531]
[1778461892803,54.73,81423.04,62.3,-0.02335,4e-05,1.25205]
[1778461893810,54.73,81429.74,62.3,-0.02306,4e-05,1.23876]
[1778461894817,54.73,81434.93,62.3,-0.02283,4e-05,1.22855]
[1778461895585,54.73,81434.93,62.3,-0.02283,4e-05,1.22855]
[1778461895824,54.73,81445.14,62.3,-0.02239,4e-05,1.20864]
[1778461896645,54.73,81445.14,62.3,-0.02239,4e-05,1.20864]
[1778461902048,54.73,81444.16,62.3,-0.02243,4e-05,1.21054]
[1778461903610,54.73,81449.46,62.3,-0.0222,4e-05,1.20028]
[1778461904887,54.73,81458.16,62.3,-0.02183,4e-05,1.1836]
[1778461909922,54.73,81462.83,62.3,-0.02164,4e-05,1.17471]
[1778461911936,54.73,81468.73,62.3,-0.02139,4e-05,1.16356]
[1778461915964,54.73,81478.7,62.3,-0.02099,4e-05,1.1449]
[1778461919758,54.73,81477.36,62.3,-0.02104,4e-05,1.1474]
[1778461922008,54.73,81482.46,62.3,-0.02083,4e-05,1.13792]
[1778461922006,54.73,81475.73,62.3,-0.02111,4e-05,1.15044]
[1778461924020,54.73,81482.06,62.3,-0.02085,4e-05,1.13866]
[1778461929055,54.73,81483.93,62.3,-0.02077,4e-05,1.1352]
[1778461930310,54.73,81483.93,62.3,-0.02077,4e-05,1.1352]
[1778461931098,54.73,81513.31,62.3,-0.01962,4e-05,1.08189]
[1778461931825,54.73,81513.31,62.3,-0.01962,4e-05,1.08189]
[1778461932110,54.73,81506.0,62.3,-0.0199,4e-05,1.09497]
[1778461937140,54.73,81505.44,62.3,-0.01992,4e-05,1.09598]
[1778461942175,54.73,81508.6,62.3,-0.0198,4e-05,1.0903]
[1778461946203,54.73,81516.67,62.3,-0.01949,4e-05,1.07592]
[1778461948217,54.73,81530.07,62.3,-0.01899,4e-05,1.05235]
[1778461950080,54.73,81535.52,62.3,-0.01879,4e-05,1.04288]
[1778461951244,54.73,81540.89,62.3,-0.01847,4e-05,1.02689]
[1778461952250,54.73,81547.19,62.3,-0.01824,4e-05,1.01614]
[1778461954073,54.73,81547.19,62.8,-0.01824,4e-05,1.01614]
[1778461954132,54.73,81548.52,62.8,-0.0182,4e-05,1.01389]
[1778461955278,54.73,81554.52,62.8,-0.01798,4e-05,1.00375]
[1778461956281,54.73,81564.4,62.8,-0.01763,4e-05,0.98723]
[1778461959712,54.73,81569.31,62.8,-0.01746,3e-05,0.9791]
[1778461960689,54.73,81567.99,62.8,-0.01751,3e-05,0.98128]
[1778461962323,54.73,81561.36,62.8,-0.01774,4e-05,0.99229]
[1778461965344,54.73,81552.44,62.8,-0.01806,4e-05,1.00726]
[1778461966351,54.73,81545.41,62.8,-0.01831,4e-05,1.01917]
[1778461968365,54.73,81556.62,62.8,-0.01791,4e-05,1.00022]
[1778461970550,54.73,81559.77,62.8,-0.0178,4e-05,0.99495]
[1778461976421,54.73,81555.23,62.8,-0.01796,4e-05,1.00256]
[1778461980449,54.73,81540.86,62.8,-0.01847,4e-05,1.02694]
[1778461985484,54.73,81537.83,62.8,-0.01858,4e-05,1.03214]
[1778461989514,54.73,81532.72,62.8,-0.01877,4e-05,1.04096]
[1778461990521,54.73,81522.39,62.8,-0.01916,4e-05,1.05896]
[1778461995556,54.73,81518.11,62.8,-0.01932,4e-05,1.06648]
[1778462000591,54.73,81516.48,62.8,-0.01938,4e-05,1.06936]
[1778462002613,54.73,81508.15,62.8,-0.0197,4e-05,1.08416]
[1778462004624,54.73,81516.59,62.8,-0.01938,4e-05,1.06917]
[1778462005631,54.73,81522.25,62.8,-0.01916,4e-05,1.0592]
[1778462010666,54.73,81518.9,62.8,-0.01929,4e-05,1.06509]
[1778462012680,54.73,81521.53,62.8,-0.01907,4e-05,1.05362]
[1778462017715,54.73,81520.76,62.8,-0.0191,4e-05,1.05497]
[1778462022750,54.73,81519.29,62.8,-0.01916,4e-05,1.05755]
[1778462026778,54.73,81512.19,62.8,-0.01942,4e-05,1.07006]
[1778462033827,54.73,81507.17,62.8,-0.01962,4e-05,1.07897]
[1778462034937,54.73,81498.43,62.8,-0.01996,4e-05,1.09462]
[1778462040876,54.73,81498.05,62.8,-0.01997,4e-05,1.09531]
[1778462043898,54.73,81492.34,62.8,-0.02019,4e-05,1.10563]
[1778462048932,54.73,81491.46,62.8,-0.02023,4e-05,1.10723]
[1778462053967,54.73,81492.49,62.8,-0.02019,4e-05,1.10536]
[1778462055981,54.73,81486.98,62.8,-0.02041,4e-05,1.11539]
[1778462061016,54.73,81485.19,62.8,-0.02048,4e-05,1.11867]
[1778462066051,54.73,81486.67,62.8,-0.02042,4e-05,1.11596]
[1778462068076,54.73,81478.79,62.8,-0.02073,4e-05,1.13043]
[1778462073100,54.73,81473.55,62.8,-0.02082,4e-05,1.13297]
[1778462075114,54.73,81480.78,62.8,-0.02053,4e-05,1.11965]
[1778462080150,54.73,81483.01,62.8,-0.02044,4e-05,1.11557]
[1778462085186,54.73,81482.11,62.8,-0.02048,4e-05,1.11721]
[1778462090221,54.73,81490.29,62.8,-0.02015,4e-05,1.10231]
[1778462095256,54.73,81489.3,62.8,-0.02019,4e-05,1.10411]
[1778462100291,54.73,81490.39,62.8,-0.02015,4e-05,1.10213]
[1778462105328,54.73,81489.09,62.8,-0.0202,4e-05,1.10449]
[1778462106334,54.73,81495.37,62.8,-0.01995,4e-05,1.09313]
[1778462107341,54.73,81502.6,62.8,-0.01967,4e-05,1.08017]
[1778462110362,54.73,81509.39,62.8,-0.01941,4e-05,1.06811]
[1778462113785,54.73,81488.95,62.8,-0.0202,4e-05,1.10474]
[1778462114328,54.73,81488.95,62.8,-0.0202,4e-05,1.10474]
[1778462114329,54.73,81488.95,62.8,-0.0202,4e-05,1.10474]
[1778462114509,54.73,81468.33,62.8,-0.02103,4e-05,1.14266]
[1778462115924,54.73,81453.72,62.8,-0.02164,4e-05,1.17013]
[1778462116408,54.73,81460.03,62.8,-0.02137,4e-05,1.15821]
[1778462121443,54.73,81465.31,62.8,-0.02116,4e-05,1.1483]
[1778462126478,54.73,81456.89,62.8,-0.0215,4e-05,1.16413]
[1778462131513,54.73,81457.56,62.8,-0.02135,4e-05,1.1556]
[1778462134536,54.73,81466.69,62.8,-0.02097,4e-05,1.13852]
[1778462135543,54.73,81472.61,62.8,-0.02073,4e-05,1.12755]
[1778462140578,54.73,81474.03,62.8,-0.02068,4e-05,1.12493]
[1778462143600,54.73,81480.06,62.8,-0.02043,4e-05,1.11386]
[1778462146783,54.73,81485.05,62.8,-0.02024,4e-05,1.10477]
[1778462146797,54.73,81490.2,62.8,-0.02003,4e-05,1.09544]
[1778462149641,54.73,81495.3,62.8,-0.01983,4e-05,1.08626]
[1778462154676,54.73,81504.29,62.8,-0.01949,4e-05,1.07022]
[1778462159711,54.73,81506.08,62.8,-0.01942,4e-05,1.06705]
[1778462160718,54.73,81512.17,62.8,-0.01919,4e-05,1.05632]
[1778462163844,54.73,81503.91,62.8,-0.0195,4e-05,1.0709]
[1778462169781,54.73,81508.46,62.8,-0.01933,4e-05,1.06285]
[1778462170788,54.73,81513.7,62.8,-0.01913,4e-05,1.05364]
[1778462175824,54.73,81518.45,62.8,-0.01895,4e-05,1.04534]
[1778462179852,54.73,81532.97,62.8,-0.01841,4e-05,1.02028]
[1778462184892,54.73,81531.94,62.8,-0.01845,4e-05,1.02205]
[1778462189924,54.73,81533.31,62.8,-0.0184,4e-05,1.0197]
[1778462194959,54.73,81531.91,62.8,-0.01834,4e-05,1.01537]
[1778462199994,54.73,81527.51,62.8,-0.0185,4e-05,1.02289]
[1778462202008,54.73,81520.59,62.8,-0.01875,4e-05,1.03481]
[1778462207044,54.73,81519.67,62.8,-0.01879,4e-05,1.0364]
[1778462209058,54.73,81528.86,62.8,-0.01845,4e-05,1.02058]
[1778462211072,54.73,81534.51,62.8,-0.01824,4e-05,1.01095]
[1778462216107,54.73,81534.15,62.8,-0.01826,4e-05,1.01156]
[1778462221142,54.73,81537.35,62.8,-0.01814,4e-05,1.00613]
[1778462225170,54.73,81531.71,62.8,-0.01835,4e-05,1.01571]
[1778462230212,54.73,81536.39,62.8,-0.01818,4e-05,1.00776]
[1778462232456,54.73,81545.28,62.8,-0.01786,4e-05,0.99278]
[1778462232457,54.73,81545.28,62.8,-0.01786,4e-05,0.99278]
[1778462235247,54.73,81563.03,62.8,-0.01723,3e-05,0.96339]
[1778462240283,54.73,81565.37,62.8,-0.01715,3e-05,0.95957]
[1778462243304,54.73,81575.05,62.8,-0.01682,3e-05,0.94388]
[1778462247332,54.73,81582.07,62.8,-0.01659,3e-05,0.93262]
[1778462248339,54.73,81587.52,62.8,-0.01641,3e-05,0.92396]
[1778462250353,54.73,81592.94,62.8,-0.01623,3e-05,0.91541]
[1778462251360,54.73,81600.93,62.8,-0.01586,3e-05,0.89668]
[1778462253374,54.73,81595.7,62.8,-0.01603,3e-05,0.90481]
[1778462255388,54.73,81601.11,62.8,-0.01586,3e-05,0.8964]
[1778462260423,54.73,81601.07,62.8,-0.01586,3e-05,0.89646]
[1778462264451,54.73,81592.5,62.8,-0.01614,3e-05,0.90981]
[1778462265289,54.73,81592.5,62.8,-0.01614,3e-05,0.90981]
[1778462266179,54.73,81588.13,62.8,-0.01628,3e-05,0.91667]
[1778462271500,54.73,81599.57,62.8,-0.01591,3e-05,0.89879]
[1778462276535,54.73,81596.16,62.8,-0.01602,3e-05,0.90409]
[1778462280563,54.73,81604.44,62.8,-0.01575,3e-05,0.89126]
[1778462283584,54.73,81598.86,62.8,-0.01593,3e-05,0.89989]
[1778462284591,54.73,81606.12,62.8,-0.0157,3e-05,0.88867]
[1778462285598,54.73,81595.7,62.8,-0.01603,3e-05,0.90481]
[1778462289679,54.73,81593.2,62.8,-0.01611,3e-05,0.90871]
[1778462292647,54.73,81586.52,62.8,-0.01633,3e-05,0.91921]
[1778462294661,54.73,81599.81,62.8,-0.0159,3e-05,0.89842]
[1778462296675,54.73,81606.99,62.8,-0.01567,3e-05,0.88734]
[1778462302717,54.73,81604.61,62.8,-0.01575,3e-05,0.891]
[1778462304732,54.73,81595.44,62.8,-0.01604,3e-05,0.90521]
[1778462305738,54.73,81587.5,62.8,-0.0163,3e-05,0.91767]
[1778462310773,54.73,81592.65,62.8,-0.01613,3e-05,0.90957]
[1778462311780,54.73,81597.18,62.8,-0.01588,3e-05,0.89626]
[1778462312787,54.73,81604.22,62.8,-0.01565,3e-05,0.8854]
[1778462315156,54.73,81609.49,62.8,-0.01549,3e-05,0.87735]
[1778462315808,54.73,81615.64,62.8,-0.01529,3e-05,0.86802]
[1778462320843,54.73,81612.03,62.8,-0.01541,3e-05,0.87348]
[1778462323864,54.73,81600.82,62.8,-0.01576,3e-05,0.89063]
[1778462328903,54.73,81598.12,62.8,-0.01585,3e-05,0.8948]
[1778462333938,54.73,81597.91,62.8,-0.01585,3e-05,0.89513]
[1778462338973,54.73,81594.84,62.8,-0.01595,3e-05,0.89989]
[1778462340987,54.73,81601.21,62.8,-0.01575,3e-05,0.89003]
[1778462344012,54.73,81608.9,62.8,-0.0155,3e-05,0.87825]
[1778462347030,54.73,81618.55,62.8,-0.0152,3e-05,0.86363]
[1778462350051,54.73,81623.75,62.8,-0.01504,3e-05,0.85583]
[1778462355079,54.73,81624.79,62.8,-0.01501,3e-05,0.85428]
[1778462360125,54.73,81628.2,62.8,-0.0149,3e-05,0.8492]
[1778462365163,54.73,81631.58,62.8,-0.0148,3e-05,0.8442]
[1778462369191,54.73,81625.23,62.8,-0.015,3e-05,0.85362]
[1778462371205,54.73,81631.58,62.8,-0.0147,3e-05,0.8382]
[1778462372243,54.73,81638.68,62.8,-0.01449,3e-05,0.82781]
[1778462373219,54.73,81643.92,62.8,-0.01433,3e-05,0.82021]
[1778462375233,54.73,81650.39,62.8,-0.01414,3e-05,0.81089]
[1778462380268,54.73,81646.98,62.8,-0.01424,3e-05,0.81579]
[1778462385303,54.73,81648.52,62.8,-0.0142,3e-05,0.81358]
[1778462386310,54.73,81662.38,62.8,-0.0138,3e-05,0.79386]
[1778462391345,54.73,81665.89,62.8,-0.0137,3e-05,0.78892]
[1778462396380,54.73,81662.59,62.8,-0.01379,3e-05,0.79356]
[1778462401415,54.73,81658.1,62.8,-0.01392,3e-05,0.79991]
[1778462402422,54.73,81650.44,62.8,-0.01414,3e-05,0.81082]
[1778462407457,54.73,81654.03,62.8,-0.01404,3e-05,0.80569]
[1778462412493,54.73,81658.63,62.8,-0.0139,3e-05,0.79915]
[1778462416520,54.73,81643.79,62.8,-0.01434,3e-05,0.82039]
[1778462418534,54.73,81636.38,62.8,-0.01456,3e-05,0.83117]
[1778462420548,54.73,81628.79,62.8,-0.01479,3e-05,0.84232]
[1778462422562,54.73,81623.1,62.8,-0.01496,3e-05,0.85075]
[1778462427599,54.73,81632.39,62.8,-0.01468,3e-05,0.83701]
[1778462432634,54.73,81630.88,62.8,-0.01462,3e-05,0.83325]
[1778462437669,54.73,81629.35,62.8,-0.01467,3e-05,0.8355]
[1778462440692,54.73,81619.61,62.8,-0.01496,3e-05,0.8499]
[1778462444721,54.73,81630.4,62.8,-0.01464,3e-05,0.83396]
[1778462449757,54.73,81631.91,62.8,-0.01459,3e-05,0.83175]
[1778462451770,54.73,81638.9,62.8,-0.01438,3e-05,0.82156]
[1778462456805,54.73,81641.65,62.8,-0.0143,3e-05,0.81759]
[1778462460833,54.73,81632.67,62.8,-0.01457,3e-05,0.83063]
[1778462461961,54.73,81625.95,62.8,-0.01477,3e-05,0.8405]
[1778462463857,54.73,81618.94,62.8,-0.01499,3e-05,0.8509]
[1778462468892,54.73,81625.69,62.8,-0.01478,3e-05,0.84089]
[1778462474942,54.73,81625.82,62.8,-0.01477,3e-05,0.8407]
[1778462475947,54.73,81631.62,62.8,-0.0146,3e-05,0.83217]
[1778462480982,54.73,81628.02,62.8,-0.01471,3e-05,0.83745]
[1778462486018,54.73,81625.71,62.8,-0.01478,3e-05,0.84086]
[1778462491060,54.73,81625.72,62.8,-0.01468,3e-05,0.83484]
[1778462496095,54.73,81625.45,62.8,-0.01468,3e-05,0.83524]
[1778462501130,54.73,81624.43,62.8,-0.01472,3e-05,0.83674]
[1778462505158,54.73,81609.47,62.8,-0.01518,3e-05,0.85899]
[1778462510193,54.73,81616.13,62.8,-0.01497,3e-05,0.84903]
[1778462515228,54.73,81607.45,62.8,-0.01524,3e-05,0.86203]
[1778462517242,54.73,81613.75,62.8,-0.01504,3e-05,0.85258]
[1778462522277,54.73,81609.06,62.8,-0.01519,3e-05,0.85961]
[1778462527452,54.73,81608.72,62.8,-0.0152,3e-05,0.86012]
[1778462533355,54.73,81613.5,62.8,-0.01505,3e-05,0.85295]
[1778462538390,54.73,81615.17,62.8,-0.015,3e-05,0.85046]
[1778462543425,54.73,81619.78,62.8,-0.01486,3e-05,0.84361]
[1778462545439,54.73,81631.23,62.8,-0.01451,3e-05,0.82678]
[1778462550475,54.73,81632.21,62.8,-0.01448,3e-05,0.82535]
[1778462551481,54.73,81634.83,62.8,-0.0143,3e-05,0.81562]
[1778462556516,54.73,81633.61,62.8,-0.01434,3e-05,0.81738]
[1778462559537,54.73,81639.21,62.8,-0.01417,3e-05,0.80931]
[1778462564572,54.73,81640.7,62.8,-0.01413,3e-05,0.80718]
[1778462568600,54.73,81634.97,62.8,-0.0143,3e-05,0.81542]
[1778462570615,54.73,81641.92,62.8,-0.0141,3e-05,0.80543]
[1778462575649,54.73,81643.26,62.8,-0.01406,3e-05,0.80352]
[1778462580685,54.73,81655.46,62.8,-0.0137,3e-05,0.78626]
[1778462581692,54.73,81662.24,62.8,-0.01351,3e-05,0.7768]
[1778462584712,54.73,81667.95,62.8,-0.01335,3e-05,0.7689]
[1778462585720,54.73,81678.91,62.8,-0.01305,3e-05,0.75392]
[1778462587736,54.73,81684.3,62.8,-0.0129,3e-05,0.74664]
[1778462591764,54.73,81689.44,62.8,-0.01276,3e-05,0.73975]
[1778462596799,54.73,81691.43,62.8,-0.01271,3e-05,0.73709]
[1778462597806,54.73,81683.09,62.8,-0.01294,3e-05,0.74827]
[1778462601114,54.73,81682.78,62.8,-0.01294,3e-05,0.74868]
[1778462603853,54.73,81673.41,62.8,-0.0132,3e-05,0.76141]
[1778462604859,54.73,81667.92,62.8,-0.01335,3e-05,0.76894]
[1778462609893,54.73,81669.03,62.8,-0.01332,3e-05,0.76741]
[1778462611907,54.73,81677.2,62.8,-0.013,3e-05,0.75062]
[1778462616955,54.73,81675.94,62.8,-0.01304,3e-05,0.75232]
[1778462617920,54.73,81675.94,62.8,-0.01304,3e-05,0.75232]
[1778462622997,54.73,81680.87,62.8,-0.0129,3e-05,0.74567]
[1778462624007,54.73,81688.21,62.8,-0.01271,3e-05,0.73584]
[1778462627029,54.73,81699.92,62.8,-0.0124,3e-05,0.72039]
[1778462630841,54.73,81706.67,62.8,-0.01222,3e-05,0.71159]
[1778462630915,54.73,81706.67,62.8,-0.01222,3e-05,0.71159]
[1778462631057,54.73,81726.29,62.8,-0.01172,2e-05,0.68653]
[1778462635370,54.73,81731.4,62.8,-0.01159,2e-05,0.68012]
[1778462640120,54.73,81725.93,62.8,-0.01173,2e-05,0.68699]
[1778462642134,54.73,81717.78,62.8,-0.01194,3e-05,0.69731]
[1778462647169,54.73,81706.41,62.8,-0.01223,3e-05,0.71193]
[1778462649183,54.73,81698.13,62.8,-0.01244,3e-05,0.72273]
[1778462654218,54.73,81696.96,62.8,-0.01247,3e-05,0.72427]
[1778462657239,54.73,81705.2,62.8,-0.01226,3e-05,0.7135]
[1778462659253,54.73,81712.76,62.8,-0.01206,3e-05,0.70374]
[1778462663281,54.73,81719.76,62.8,-0.01189,3e-05,0.69479]
[1778462668316,54.73,81719.61,62.8,-0.01189,3e-05,0.69498]
[1778462670330,54.73,81713.07,62.8,-0.01206,3e-05,0.70334]
[1778462671337,54.73,81714.17,62.8,-0.01194,3e-05,0.69657]
[1778462676374,54.73,81714.35,62.8,-0.01193,3e-05,0.69634]
[1778462679395,54.73,81707.51,62.8,-0.01211,3e-05,0.7051]
[1778462682416,54.73,81701.77,62.8,-0.01226,3e-05,0.71253]
[1778462687457,54.73,81703.43,62.8,-0.01221,3e-05,0.71037]
[1778462692493,54.73,81701.62,62.8,-0.01226,3e-05,0.71272]
[1778462697527,54.73,81703.63,62.8,-0.01221,3e-05,0.71011]
[1778462701555,54.73,81709.42,62.8,-0.01206,3e-05,0.70265]
[1778462703569,54.73,81715.41,62.8,-0.01191,3e-05,0.69499]
[1778462707600,54.73,81708.78,62.8,-0.01208,3e-05,0.70347]
[1778462711953,54.73,81705.93,62.8,-0.01215,3e-05,0.70714]
[1778462717669,54.73,81705.94,62.8,-0.01215,3e-05,0.70713]
[1778462718676,54.73,81690.58,62.8,-0.01255,3e-05,0.72718]
[1778462719683,54.73,81685.18,62.8,-0.01269,3e-05,0.73433]
[1778462724718,54.73,81683.78,62.8,-0.01273,3e-05,0.7362]
[1778462728753,54.73,81689.9,62.8,-0.01257,3e-05,0.72808]
[1778462731773,54.73,81692.84,62.8,-0.0124,3e-05,0.71871]
[1778462734711,54.73,81692.27,62.8,-0.01241,3e-05,0.71946]
[1778462737531,54.73,81694.11,62.8,-0.01237,3e-05,0.71705]
[1778462739550,54.73,81694.07,62.8,-0.01237,3e-05,0.71711]
[1778462740608,54.73,81696.4,62.8,-0.01231,3e-05,0.71407]
[1778462741843,54.73,81688.45,62.8,-0.01252,3e-05,0.72448]
[1778462743857,54.73,81694.07,62.8,-0.01237,3e-05,0.71711]
[1778462748899,54.73,81695.67,62.8,-0.01233,3e-05,0.71502]
[1778462749906,54.73,81701.44,62.8,-0.01218,3e-05,0.70753]
[1778462754942,54.73,81703.94,62.8,-0.01211,3e-05,0.7043]
[1778462756956,54.73,81690.46,62.8,-0.01246,3e-05,0.72184]
[1778462761991,54.73,81686.56,62.8,-0.01257,3e-05,0.72697]
[1778462767026,54.73,81684.64,62.8,-0.01262,3e-05,0.72951]
[1778462772061,54.73,81692.56,62.8,-0.01241,3e-05,0.71908]
[1778462774075,54.73,81709.61,62.8,-0.01197,3e-05,0.69703]
[1778462779110,54.73,81710.78,62.8,-0.01194,3e-05,0.69554]
[1778462780117,54.73,81704.95,62.8,-0.01209,3e-05,0.703]
[1778462785152,54.73,81706.5,62.8,-0.01205,3e-05,0.70101]
[1778462790187,54.73,81707.72,62.8,-0.01201,3e-05,0.69945]
[1778462795222,54.73,81707.39,62.8,-0.01193,3e-05,0.6945]
[1778462799250,54.73,81699.1,62.8,-0.01215,3e-05,0.70513]
[1778462803280,54.73,81681.03,62.8,-0.01262,3e-05,0.72876]
[1778462808315,54.73,81678.12,62.8,-0.0127,3e-05,0.73263]
[1778462813350,54.73,81676.35,62.8,-0.01275,3e-05,0.73499]
[1778462814847,54.73,81676.35,62.8,-0.01275,3e-05,0.73499]
[1778462820399,54.73,81677.4,62.8,-0.01272,3e-05,0.73359]
[1778462823152,54.73,81677.97,62.8,-0.0127,3e-05,0.73283]
[1778462824427,54.73,81668.48,62.8,-0.01296,3e-05,0.74555]
[1778462830469,54.73,81666.25,62.8,-0.01302,3e-05,0.74856]
[1778462833490,54.73,81659.71,62.8,-0.0132,3e-05,0.75746]
[1778462836512,54.73,81650.01,62.8,-0.01347,3e-05,0.77081]
[1778462837519,54.73,81638.02,62.8,-0.01382,3e-05,0.78758]
[1778462842558,54.73,81636.89,62.8,-0.01385,3e-05,0.78917]
[1778462847593,54.73,81639.37,62.8,-0.01378,3e-05,0.78567]
[1778462851621,54.73,81640.78,62.8,-0.01364,3e-05,0.77789]
[1778462857664,54.73,81640.42,62.8,-0.01365,3e-05,0.77839]
[1778462862698,54.73,81640.51,62.8,-0.01365,3e-05,0.77827]
[1778462867733,54.73,81640.24,62.8,-0.01365,3e-05,0.77864]
[1778462870841,54.73,81631.02,62.8,-0.01392,3e-05,0.79163]
[1778462873775,54.73,81625.14,62.8,-0.01409,3e-05,0.8]
[1778462875789,54.73,81615.27,62.8,-0.01438,3e-05,0.81421]
[1778462880824,54.73,81616.26,62.8,-0.01435,3e-05,0.81277]
[1778462885859,54.73,81613.7,62.8,-0.01443,3e-05,0.81648]
[1778462890894,54.73,81602.64,62.8,-0.01477,3e-05,0.83268]
[1778462896124,54.73,81606.9,62.8,-0.01464,3e-05,0.82641]
[1778462896125,54.73,81606.9,62.8,-0.01464,3e-05,0.82641]
[1778462897954,54.73,81599.59,62.8,-0.01486,3e-05,0.83719]
[1778462899962,54.73,81607.78,62.8,-0.01461,3e-05,0.82512]
[1778462901976,54.73,81612.88,62.8,-0.01446,3e-05,0.81768]
[1778462907011,54.73,81615.19,62.8,-0.01439,3e-05,0.81432]
[1778462908018,54.73,81622.41,62.8,-0.01417,3e-05,0.80391]
[1778462911125,54.73,81634.03,62.8,-0.01373,3e-05,0.78154]
[1778462911645,54.73,81634.03,62.8,-0.01373,3e-05,0.78154]
[1778462912145,54.73,81639.08,62.8,-0.01359,3e-05,0.77447]
[1778462918088,54.73,81642.84,62.8,-0.01348,3e-05,0.76924]
[1778462921113,54.73,81650.08,62.8,-0.01328,3e-05,0.75925]
[1778462926149,54.73,81650.04,62.8,-0.01328,3e-05,0.75931]
[1778462930177,54.73,81644.64,62.8,-0.01343,3e-05,0.76675]
[1778462935213,54.73,81648.06,62.8,-0.01333,3e-05,0.76203]
[1778462940248,54.73,81639.73,62.8,-0.01357,3e-05,0.77356]
[1778462945283,54.73,81635.99,62.8,-0.01368,3e-05,0.77879]
[1778462947297,54.73,81641.3,62.8,-0.01353,3e-05,0.77138]
[1778462952332,54.73,81639.51,62.8,-0.01358,3e-05,0.77387]
[1778462953445,54.73,81632.49,62.8,-0.01378,3e-05,0.7837]
[1778462957367,54.73,81626.83,62.8,-0.01394,3e-05,0.7917]
[1778462962402,54.73,81627.46,62.8,-0.01392,3e-05,0.79081]
[1778462967437,54.73,81628.91,62.8,-0.01388,3e-05,0.78876]
[1778462969555,54.73,81639.06,62.8,-0.01359,3e-05,0.7745]
[1778462971465,54.73,81641.24,62.8,-0.01343,3e-05,0.7657]
[1778462976500,54.73,81638.5,62.8,-0.01351,3e-05,0.76949]
[1778462981535,54.73,81635.67,62.8,-0.01359,3e-05,0.77343]
[1778462984581,54.73,81629.02,62.8,-0.01378,3e-05,0.78275]
[1778462989592,54.73,81626.26,62.8,-0.01386,3e-05,0.78664]
[1778462994627,54.73,81619.9,62.8,-0.01405,3e-05,0.79567]
[1778462999662,54.73,81616.67,62.8,-0.01414,3e-05,0.80029]
[1778463002685,54.73,81600.82,62.8,-0.01462,3e-05,0.82326]
[1778463003242,54.73,81600.82,62.8,-0.01462,3e-05,0.82326]
[1778463006712,54.73,81592.33,62.8,-0.01488,3e-05,0.83578]
[1778463008728,54.73,81586.95,62.8,-0.01504,3e-05,0.84379]
[1778463009735,54.73,81592.94,62.8,-0.01486,3e-05,0.83487]
[1778463010742,54.73,81598.0,62.8,-0.0147,3e-05,0.8274]
[1778463013767,54.73,81592.46,62.8,-0.01487,3e-05,0.83558]
[1778463017630,54.73,81597.3,62.8,-0.01472,3e-05,0.82843]
[1778463022832,54.73,81588.29,62.8,-0.015,3e-05,0.84178]
[1778463025852,54.73,81577.7,62.8,-0.01534,3e-05,0.8577]
[1778463030887,54.73,81570.55,62.8,-0.01556,3e-05,0.86858]
[1778463032901,54.73,81560.74,62.8,-0.01577,3e-05,0.87736]
[1778463034915,54.73,81549.95,62.8,-0.01613,3e-05,0.89414]
[1778463037936,54.73,81541.64,62.8,-0.01641,3e-05,0.90722]
[1778463040959,54.73,81535.41,62.8,-0.01662,3e-05,0.91713]
[1778463045992,54.73,81536.59,62.8,-0.01658,3e-05,0.91525]
[1778463051028,54.73,81535.03,62.8,-0.01663,3e-05,0.91774]
[1778463056063,54.73,81533.59,62.8,-0.01668,3e-05,0.92004]
[1778463061099,54.73,81530.1,62.8,-0.0168,3e-05,0.92565]
[1778463062285,54.73,81530.1,62.8,-0.0168,3e-05,0.92565]
[1778463062106,54.73,81511.54,62.8,-0.01745,4e-05,0.95589]
[1778463063187,54.73,81501.99,62.8,-0.01779,4e-05,0.97175]
[1778463066137,54.73,81495.27,62.8,-0.01803,4e-05,0.98303]
[1778463071172,54.73,81498.08,62.8,-0.01793,4e-05,0.9783]
[1778463073186,54.73,81490.14,62.8,-0.01822,4e-05,0.99171]
[1778463076825,54.73,81485.79,62.8,-0.01838,4e-05,0.99911]
[1778463081242,54.73,81503.05,62.8,-0.01775,4e-05,0.96998]
[1778463081326,54.73,81503.05,62.8,-0.01775,4e-05,0.96998]
[1778463081327,54.73,81503.05,62.8,-0.01775,4e-05,0.96998]
[1778463082301,54.73,81511.94,62.8,-0.01743,4e-05,0.95523]
[1778463088292,54.73,81515.28,62.8,-0.01732,4e-05,0.94973]
[1778463091312,54.73,81518.37,62.8,-0.01709,3e-05,0.93807]
[1778463096347,54.73,81524.65,62.8,-0.01687,3e-05,0.92789]
[1778463098361,54.73,81531.21,62.8,-0.01665,3e-05,0.91735]
[1778463101382,54.73,81542.63,62.8,-0.01626,3e-05,0.89923]
[1778463106417,54.73,81550.6,62.8,-0.016,3e-05,0.88675]
[1778463111459,54.73,81548.76,62.8,-0.01606,3e-05,0.88962]
[1778463112354,54.73,81548.76,62.8,-0.01606,3e-05,0.88962]
[1778463118508,54.73,81544.23,62.8,-0.01621,3e-05,0.89671]
[1778463123544,54.73,81545.9,62.8,-0.01615,3e-05,0.89409]
[1778463124366,54.73,81545.9,62.8,-0.01615,3e-05,0.89409]
[1778463127573,54.73,81539.24,62.8,-0.01638,3e-05,0.90458]
[1778463130597,54.73,81545.22,62.8,-0.01618,3e-05,0.89516]
[1778463135633,54.73,81542.43,62.8,-0.01627,3e-05,0.89955]
[1778463139660,54.73,81536.02,62.8,-0.01648,3e-05,0.90969]
[1778463141674,54.73,81545.41,62.8,-0.01617,3e-05,0.89486]
[1778463146709,54.73,81554.91,62.8,-0.01586,3e-05,0.88006]
[1778463150737,54.73,81559.96,62.8,-0.01569,3e-05,0.87227]
[1778463156030,54.73,81553.73,62.8,-0.01578,3e-05,0.87555]
[1778463156130,54.73,81559.84,62.8,-0.01559,3e-05,0.86616]
[1778463156779,54.73,81567.84,62.8,-0.01533,3e-05,0.85399]
[1778463161814,54.73,81566.72,62.8,-0.01537,3e-05,0.85568]
[1778463166849,54.73,81566.21,62.8,-0.01538,3e-05,0.85646]
[1778463171884,54.73,81567.87,62.8,-0.01533,3e-05,0.85394]
[1778463176919,54.73,81570.23,62.8,-0.01525,3e-05,0.85038]
[1778463181954,54.73,81571.8,62.8,-0.0152,3e-05,0.84801]
[1778463186066,54.73,81583.23,62.8,-0.01485,3e-05,0.83095]
[1778463186989,54.73,81588.61,62.8,-0.01468,3e-05,0.82301]
[1778463190010,54.73,81599.23,62.8,-0.01436,3e-05,0.80752]
[1778463191408,54.73,81599.23,62.8,-0.01436,3e-05,0.80752]
[1778463191017,54.73,81604.76,62.8,-0.01419,3e-05,0.79954]
[1778463193151,54.73,81611.2,62.8,-0.014,3e-05,0.79033]
[1778463197060,54.73,81620.79,62.8,-0.01372,3e-05,0.77678]
[1778463199410,54.73,81628.31,62.8,-0.0135,3e-05,0.76628]
[1778463200320,54.73,81628.31,62.8,-0.0135,3e-05,0.76628]
[1778463200421,54.73,81633.87,62.8,-0.01335,3e-05,0.75859]
[1778463201088,54.73,81640.63,62.8,-0.01316,3e-05,0.74932]
[1778463203102,54.73,81635.29,62.8,-0.01331,3e-05,0.75664]
[1778463204371,54.73,81635.29,62.8,-0.01331,3e-05,0.75664]
[1778463210155,54.73,81636.29,62.8,-0.01328,3e-05,0.75526]
[1778463211162,54.73,81642.7,62.8,-0.013,3e-05,0.74081]
[1778463213176,54.73,81648.66,62.8,-0.01284,3e-05,0.73278]
[1778463218211,54.73,81650.07,62.8,-0.0128,3e-05,0.7309]
[1778463224253,54.73,81649.3,62.8,-0.01282,3e-05,0.73193]
[1778463226674,54.73,81651.08,62.8,-0.01277,3e-05,0.72954]
[1778463228282,54.73,81658.01,62.8,-0.01259,3e-05,0.72033]
[1778463231988,54.73,81662.59,62.8,-0.01246,3e-05,0.71429]
[1778463235332,54.73,81655.76,62.8,-0.01265,3e-05,0.72331]
[1778463240366,54.73,81646.09,62.8,-0.01291,3e-05,0.73624]
[1778463243387,54.73,81635.72,62.8,-0.0132,3e-05,0.7503]
[1778463246411,54.73,81621.36,62.8,-0.01361,3e-05,0.77014]
[1778463250466,54.73,81620.46,62.8,-0.01363,3e-05,0.7714]
[1778463253459,54.73,81607.29,62.8,-0.01402,3e-05,0.78998]
[1778463258494,54.73,81604.06,62.8,-0.01411,3e-05,0.79459]
[1778463261515,54.73,81598.64,62.8,-0.01427,3e-05,0.80237]
[1778463266551,54.73,81596.8,62.8,-0.01433,3e-05,0.80503]
[1778463272316,54.73,81596.88,62.8,-0.01433,3e-05,0.80491]
[1778463272417,54.73,81583.76,62.8,-0.01462,3e-05,0.81797]
[1778463272524,54.73,81583.76,62.8,-0.01462,3e-05,0.81797]
[1778463272525,54.73,81583.76,62.8,-0.01462,3e-05,0.81797]
[1778463274410,54.73,81571.82,62.8,-0.01499,3e-05,0.83562]
[1778463279459,54.73,81571.17,62.8,-0.01501,3e-05,0.83659]
[1778463280654,54.73,81556.79,62.8,-0.01547,3e-05,0.85827]
[1778463285691,54.73,81556.63,62.8,-0.01547,3e-05,0.85851]
[1778463290726,54.73,81556.34,62.8,-0.01548,3e-05,0.85896]
[1778463292740,54.73,81548.79,62.8,-0.01573,3e-05,0.87052]
[1778463298546,54.73,81543.96,62.8,-0.01589,3e-05,0.87798]
[1778463298656,54.73,81543.96,62.8,-0.01589,3e-05,0.87798]
[1778463303817,54.73,81546.74,62.8,-0.01579,3e-05,0.87368]
[1778463308852,54.73,81550.6,62.8,-0.01567,3e-05,0.86774]
[1778463311873,54.73,81557.75,62.8,-0.01544,3e-05,0.85681]
[1778463312880,54.73,81547.92,62.8,-0.01576,3e-05,0.87186]
[1778463315901,54.73,81539.23,62.8,-0.01604,3e-05,0.88534]
[1778463321944,54.73,81537.14,62.8,-0.01611,3e-05,0.8886]
[1778463326979,54.73,81532.15,62.8,-0.01628,3e-05,0.89644]
[1778463328074,54.73,81532.15,62.8,-0.01628,3e-05,0.89644]
[1778463331007,54.73,81535.94,62.8,-0.01604,3e-05,0.88407]
[1778463333023,54.73,81529.46,62.8,-0.01626,3e-05,0.89423]
[1778463335037,54.73,81535.5,62.8,-0.01606,3e-05,0.88476]
[1778463340073,54.73,81537.15,62.8,-0.016,3e-05,0.88219]
[1778463343093,54.73,81530.6,62.8,-0.01622,3e-05,0.89244]
[1778463345108,54.73,81521.37,62.8,-0.01653,3e-05,0.90704]
[1778463350146,54.73,81520.0,62.8,-0.01658,3e-05,0.90922]
[1778463356188,54.73,81517.63,62.8,-0.01666,3e-05,0.91301]
[1778463359319,54.73,81503.4,62.8,-0.01715,4e-05,0.936]
[1778463361226,54.73,81488.26,62.8,-0.0177,4e-05,0.96096]
[1778463366261,54.73,81488.61,62.8,-0.01768,4e-05,0.96038]
[1778463371296,54.73,81486.35,62.8,-0.01776,4e-05,0.96414]
[1778463372335,54.73,81479.93,62.8,-0.018,4e-05,0.97491]
[1778463377338,54.73,81479.03,62.8,-0.01803,4e-05,0.97643]
[1778463381370,54.73,81491.1,62.8,-0.01759,4e-05,0.95624]
[1778463382376,54.73,81498.72,62.8,-0.01732,4e-05,0.94366]
[1778463387411,54.73,81502.29,62.8,-0.01719,4e-05,0.93781]
[1778463391542,54.73,81504.63,62.8,-0.017,4e-05,0.92737]
[1778463393453,54.73,81499.38,62.8,-0.01718,4e-05,0.93592]
[1778463398652,54.73,81503.06,62.8,-0.01705,4e-05,0.92992]
[1778463400502,54.73,81514.0,62.8,-0.01667,3e-05,0.91228]
[1778463405537,54.73,81517.3,62.8,-0.01656,3e-05,0.907]
[1778463411579,54.73,81517.69,62.8,-0.01654,3e-05,0.90638]
[1778463413593,54.73,81510.69,62.8,-0.01678,3e-05,0.91759]
[1778463418628,54.73,81510.66,62.8,-0.01679,3e-05,0.91763]
[1778463423663,54.73,81514.34,62.8,-0.01666,3e-05,0.91173]
[1778463426684,54.73,81520.99,62.8,-0.01643,3e-05,0.90114]
[1778463429705,54.73,81508.34,62.8,-0.01687,3e-05,0.92137]
[1778463432822,54.73,81493.34,62.8,-0.01739,4e-05,0.94582]
[1778463436754,54.73,81487.83,62.8,-0.01759,4e-05,0.95493]
[1778463441789,54.73,81485.92,62.8,-0.01766,4e-05,0.9581]
[1778463445817,54.73,81494.69,62.8,-0.01735,4e-05,0.9436]
[1778463449845,54.73,81488.66,62.8,-0.01756,4e-05,0.95355]
[1778463454880,54.73,81482.98,62.8,-0.01765,4e-05,0.95624]
[1778463457902,54.73,81465.85,62.8,-0.01828,4e-05,0.98505]
[1778463462937,54.73,81462.13,62.8,-0.01842,4e-05,0.99139]
[1778463467972,54.73,81462.65,62.8,-0.0184,4e-05,0.9905]
[1778463473007,54.73,81460.99,62.8,-0.01846,4e-05,0.99334]
[1778463478190,54.73,81461.03,62.8,-0.01846,4e-05,0.99327]
[1778463484084,54.73,81459.66,62.8,-0.01851,4e-05,0.99562]
[1778463489119,54.73,81460.39,62.8,-0.01848,4e-05,0.99437]
[1778463494154,54.73,81466.38,62.8,-0.01826,4e-05,0.98415]
[1778463498182,54.73,81473.46,62.8,-0.018,4e-05,0.97217]
[1778463499189,54.73,81480.47,62.8,-0.01774,4e-05,0.96042]
[1778463504224,54.73,81480.11,62.8,-0.01775,4e-05,0.96102]
[1778463509265,54.73,81480.55,62.8,-0.01774,4e-05,0.96028]
[1778463513287,54.73,81483.81,62.8,-0.0175,4e-05,0.94811]
[1778463517322,54.73,81489.19,62.8,-0.01731,4e-05,0.93925]
[1778463519336,54.73,81495.89,62.8,-0.01707,4e-05,0.9283]
[1778463523469,54.73,81507.17,62.8,-0.01668,3e-05,0.9101]
[1778463529406,54.73,81509.07,62.8,-0.01661,3e-05,0.90706]
[1778463530972,54.73,81508.91,62.8,-0.01662,3e-05,0.90732]
[1778463536455,54.73,81508.98,62.8,-0.01661,3e-05,0.90721]
[1778463541744,54.73,81508.58,62.8,-0.01663,3e-05,0.90784]
[1778463542581,54.73,81499.59,62.8,-0.01694,4e-05,0.9223]
[1778463543480,54.73,81499.59,62.8,-0.01694,4e-05,0.9223]
[1778463545593,54.73,81498.98,62.8,-0.01696,4e-05,0.92329]
[1778463551567,54.73,81496.07,62.8,-0.01706,4e-05,0.92801]
[1778463558616,54.73,81496.1,62.8,-0.01706,4e-05,0.92796]
[1778463563651,54.73,81497.05,62.8,-0.01703,4e-05,0.92642]
[1778463568686,54.73,81499.1,62.8,-0.01696,4e-05,0.92309]
[1778463570700,54.73,81490.24,62.8,-0.01727,4e-05,0.93753]
[1778463575735,54.73,81483.54,62.8,-0.01739,4e-05,0.94183]
[1778463578756,54.73,81478.11,62.8,-0.01759,4e-05,0.9508]
[1778463583791,54.73,81479.89,62.8,-0.01752,4e-05,0.94785]
[1778463585852,54.73,81485.39,62.8,-0.01732,4e-05,0.93879]
[1778463585852,54.73,81485.39,62.8,-0.01732,4e-05,0.93879]
[1778463587313,54.73,81486.18,62.8,-0.0173,4e-05,0.93749]
[1778463592856,54.73,81492.53,62.8,-0.01707,4e-05,0.92712]
[1778463597891,54.73,81492.21,62.8,-0.01708,4e-05,0.92764]
[1778463600912,54.73,81486.97,62.8,-0.01727,4e-05,0.93619]
[1778463605947,54.73,81484.1,62.8,-0.01737,4e-05,0.94091]
[1778463609976,54.73,81477.25,62.8,-0.01762,4e-05,0.95223]
[1778463615012,54.73,81475.24,62.8,-0.01769,4e-05,0.95557]
[1778463618032,54.73,81469.77,62.8,-0.01789,4e-05,0.96471]
[1778463623067,54.73,81461.45,62.8,-0.0182,4e-05,0.97875]
[1778463627097,54.73,81454.19,62.8,-0.01847,4e-05,0.99113]
[1778463628129,54.73,81447.56,62.8,-0.01872,4e-05,1.00254]
[1778463631148,54.73,81451.02,62.8,-0.01847,4e-05,0.98961]
[1778463633578,54.73,81454.29,62.8,-0.01834,4e-05,0.98402]
[1778463637172,54.73,81462.63,62.8,-0.01803,4e-05,0.96988]
[1778463638179,54.73,81473.96,62.8,-0.01762,4e-05,0.95092]
[1778463643216,54.73,81478.12,62.8,-0.01747,4e-05,0.94403]
[1778463644256,54.73,81485.59,62.8,-0.0172,4e-05,0.93176]
[1778463649258,54.73,81488.09,62.8,-0.01711,4e-05,0.92768]
[1778463651272,54.73,81482.07,62.8,-0.01733,4e-05,0.93753]
[1778463656307,54.73,81482.99,62.8,-0.01729,4e-05,0.93602]
[1778463657314,54.73,81488.79,62.8,-0.01709,4e-05,0.92654]
[1778463659328,54.73,81497.21,62.8,-0.01679,3e-05,0.91292]
[1778463662781,54.73,81498.43,62.8,-0.01675,3e-05,0.91095]
[1778463668392,54.73,81504.3,62.8,-0.01655,3e-05,0.90157]
[1778463673427,54.73,81508.54,62.8,-0.0164,3e-05,0.89483]
[1778463677455,54.73,81513.64,62.8,-0.01623,3e-05,0.88678]
[1778463678175,54.73,81513.64,62.8,-0.01623,3e-05,0.88678]
[1778463678509,54.73,81513.64,62.8,-0.01623,3e-05,0.88678]
[1778463678534,54.73,81518.68,62.8,-0.01606,3e-05,0.87889]
[1778463683498,54.73,81513.75,62.8,-0.01622,3e-05,0.88661]
[1778463688533,54.73,81515.74,62.8,-0.01616,3e-05,0.88349]
[1778463689514,54.73,81515.74,62.8,-0.01616,3e-05,0.88349]
[1778463691554,54.73,81517.97,62.8,-0.01597,3e-05,0.87355]
[1778463694575,54.73,81511.21,62.8,-0.0162,3e-05,0.88412]
[1778463697605,54.73,81516.62,62.8,-0.01601,3e-05,0.87565]
[1778463698610,54.73,81522.83,62.8,-0.01581,3e-05,0.86602]
[1778463703645,54.73,81523.85,62.8,-0.01577,3e-05,0.86444]
[1778463707843,54.73,81539.23,62.8,-0.01527,3e-05,0.84097]
[1778463708680,54.73,81545.96,62.8,-0.01506,3e-05,0.83086]
[1778463713715,54.73,81542.53,62.8,-0.01517,3e-05,0.836]
[1778463718750,54.73,81541.63,62.8,-0.01519,3e-05,0.83735]
[1778463720764,54.73,81536.38,62.8,-0.01536,3e-05,0.84528]
[1778463723785,54.73,81529.51,62.8,-0.01559,3e-05,0.85574]
[1778463726806,54.73,81536.49,62.8,-0.01536,3e-05,0.84511]
[1778463727813,54.73,81541.51,62.8,-0.0152,3e-05,0.83753]
[1778463732848,54.73,81548.71,62.8,-0.01497,3e-05,0.82675]
[1778463737883,54.73,81543.78,62.8,-0.01513,3e-05,0.83412]
[1778463741912,54.73,81536.69,62.8,-0.01535,3e-05,0.84481]
[1778463742919,54.73,81530.4,62.8,-0.01556,3e-05,0.85438]
[1778463747954,54.73,81533.21,62.8,-0.01547,3e-05,0.85009]
[1778463751982,54.73,81534.85,62.8,-0.0153,3e-05,0.8413]
[1778463757017,54.73,81537.23,62.8,-0.01523,3e-05,0.8377]
[1778463762052,54.73,81537.49,62.8,-0.01522,3e-05,0.83731]
[1778463767087,54.73,81538.69,62.8,-0.01518,3e-05,0.83551]
[1778463772122,54.73,81538.59,62.8,-0.01518,3e-05,0.83566]
[1778463774136,54.73,81544.79,62.8,-0.01499,3e-05,0.82637]
[1778463778164,54.73,81557.01,62.8,-0.0146,3e-05,0.80832]
[1778463783201,54.73,81552.3,62.8,-0.01475,3e-05,0.81524]
[1778463788236,54.73,81543.65,62.8,-0.01502,3e-05,0.82807]
[1778463793271,54.73,81544.97,62.8,-0.01498,3e-05,0.82611]
[1778463798760,54.73,81545.13,62.8,-0.01497,3e-05,0.82587]
[1778463804348,54.73,81532.33,62.8,-0.01538,3e-05,0.84511]
[1778463809383,54.73,81528.28,62.8,-0.01552,3e-05,0.85127]
[1778463812411,54.73,81531.2,62.8,-0.01531,3e-05,0.84051]
[1778463817446,54.73,81535.24,62.8,-0.01518,3e-05,0.83442]
[1778463822481,54.73,81528.31,62.8,-0.0154,3e-05,0.84489]
[1778463827518,54.73,81527.13,62.8,-0.01544,3e-05,0.84669]
[1778463832555,54.73,81528.27,62.8,-0.01541,3e-05,0.84495]
[1778463835309,54.73,81528.12,62.8,-0.01541,3e-05,0.84518]
[1778463837590,54.73,81537.15,62.8,-0.01512,3e-05,0.83155]
[1778463841618,54.73,81526.54,62.8,-0.01546,3e-05,0.84758]
[1778463846653,54.73,81530.61,62.8,-0.01533,3e-05,0.84141]
[1778463851689,54.73,81533.2,62.8,-0.01525,3e-05,0.83749]
[1778463856724,54.73,81530.36,62.8,-0.01534,3e-05,0.84178]
[1778463861759,54.73,81530.98,62.8,-0.01532,3e-05,0.84085]
[1778463867020,54.73,81528.09,62.8,-0.01541,3e-05,0.84523]
[1778463872836,54.73,81525.38,62.8,-0.01539,3e-05,0.84301]
[1778463877871,54.73,81521.44,62.8,-0.01552,3e-05,0.84901]
[1778463880892,54.73,81516.53,62.8,-0.01568,3e-05,0.85653]
[1778463882906,54.73,81506.52,62.8,-0.01601,3e-05,0.87202]
[1778463883199,54.73,81506.52,62.8,-0.01601,3e-05,0.87202]
[1778463883219,54.73,81506.52,62.8,-0.01601,3e-05,0.87202]
[1778463883509,54.73,81506.52,62.8,-0.01601,3e-05,0.87202]
[1778463884039,54.73,81489.88,62.8,-0.01658,3e-05,0.89826]
[1778463884925,54.73,81484.89,62.8,-0.01675,3e-05,0.90625]
[1778463887963,54.73,81479.41,62.8,-0.01695,4e-05,0.91508]
[1778463888510,54.73,81479.41,62.8,-0.01695,4e-05,0.91508]
[1778463893987,54.73,81477.11,62.8,-0.01703,4e-05,0.91881]
[1778463894180,54.73,81477.11,62.8,-0.01703,4e-05,0.91881]
[1778463900029,54.73,81476.63,62.8,-0.01704,4e-05,0.91959]
[1778463901036,54.73,81471.51,62.8,-0.01723,4e-05,0.92794]
[1778463902043,54.73,81464.88,62.8,-0.01747,4e-05,0.93884]
[1778463904057,54.73,81473.04,62.8,-0.01717,4e-05,0.92544]
[1778463909092,54.73,81467.13,62.8,-0.01738,4e-05,0.93513]
[1778463914128,54.73,81465.08,62.8,-0.01746,4e-05,0.93851]
[1778463918157,54.73,81454.25,62.8,-0.01785,4e-05,0.95652]
[1778463919164,54.73,81449.14,62.8,-0.01804,4e-05,0.96511]
[1778463924199,54.73,81444.94,62.8,-0.0182,4e-05,0.97222]
[1778463925206,54.73,81431.46,62.8,-0.01871,4e-05,0.9953]
[1778463927949,54.73,81430.42,62.8,-0.01875,4e-05,0.9971]
[1778463928534,54.73,81405.64,62.8,-0.01973,4e-05,1.04069]
[1778463934269,54.73,81403.04,62.8,-0.0197,4e-05,1.0381]
[1778463938771,54.73,81400.94,62.8,-0.01979,4e-05,1.04186]
[1778463941318,54.73,81392.18,62.8,-0.02014,4e-05,1.05765]
[1778463942410,54.73,81392.18,62.8,-0.02014,4e-05,1.05765]
[1778463942511,54.73,81387.3,62.8,-0.02034,4e-05,1.06652]
[1778463947360,54.73,81394.41,62.8,-0.02005,4e-05,1.05361]
[1778463951430,54.73,81406.15,62.8,-0.01958,4e-05,1.03256]
[1778463953437,54.73,81421.39,62.8,-0.01898,4e-05,1.00571]
[1778463955451,54.73,81426.79,62.8,-0.01877,4e-05,0.99633]
[1778463960486,54.73,81425.81,62.8,-0.0188,4e-05,0.99803]
[1778463961493,54.73,81420.52,62.8,-0.01901,4e-05,1.00723]
[1778463966528,54.73,81421.39,62.8,-0.01898,4e-05,1.00571]
[1778463971564,54.73,81418.59,62.8,-0.01909,4e-05,1.0106]
[1778463976599,54.73,81419.21,62.8,-0.01906,4e-05,1.00952]
[1778463979620,54.73,81414.18,62.8,-0.01926,4e-05,1.01834]
[1778463981634,54.73,81407.06,62.8,-0.01954,4e-05,1.03094]
[1778463987676,54.73,81404.75,62.8,-0.01963,4e-05,1.03505]
[1778463989690,54.73,81416.92,62.8,-0.01915,4e-05,1.01353]
[1778463990698,54.73,81422.81,62.8,-0.01892,4e-05,1.00324]
[1778463996740,54.73,81422.48,62.8,-0.01881,4e-05,0.99673]
[1778464001776,54.73,81423.55,62.8,-0.01877,4e-05,0.99488]
[1778464006811,54.73,81421.39,62.8,-0.01885,4e-05,0.99862]
[1778464011847,54.73,81426.4,62.8,-0.01866,4e-05,0.98996]
[1778464016882,54.73,81426.04,62.8,-0.01867,4e-05,0.99058]
[1778464018896,54.73,81419.06,62.8,-0.01894,4e-05,1.00268]
[1778464020910,54.73,81414.08,62.8,-0.01913,4e-05,1.01138]
[1778464023804,54.73,81410.23,62.8,-0.01929,4e-05,1.01814]
[1778464028967,54.73,81416.38,62.8,-0.01904,4e-05,1.00735]
[1778464034002,54.73,81415.98,62.8,-0.01906,4e-05,1.00805]
[1778464040046,54.73,81422.5,62.8,-0.01881,4e-05,0.9967]
[1778464042059,54.73,81427.97,62.8,-0.0186,4e-05,0.98725]
[1778464045080,54.73,81437.76,62.8,-0.01822,4e-05,0.97052]
[1778464049214,54.73,81448.68,62.8,-0.01782,4e-05,0.95211]
[1778464050115,54.73,81453.9,62.8,-0.01762,4e-05,0.94341]
[1778464051122,54.73,81454.97,62.8,-0.01746,4e-05,0.93482]
[1778464056157,54.73,81456.2,62.8,-0.01742,4e-05,0.93279]
[1778464060185,54.73,81463.35,62.8,-0.01716,4e-05,0.92106]
[1778464062199,54.73,81468.5,62.8,-0.01698,4e-05,0.91268]
[1778464064213,54.73,81475.55,62.8,-0.01673,4e-05,0.90131]
[1778464065220,54.73,81463.42,62.8,-0.01716,4e-05,0.92095]
[1778464066227,54.73,81458.05,62.8,-0.01735,4e-05,0.92974]
[1778464072269,54.73,81456.7,62.8,-0.0174,4e-05,0.93196]
[1778464077305,54.73,81452.55,62.8,-0.01755,4e-05,0.93882]
[1778464079319,54.73,81447.14,62.8,-0.01775,4e-05,0.94781]
[1778464084354,54.73,81443.11,62.8,-0.0179,4e-05,0.95456]
[1778464087375,54.73,81438.07,62.8,-0.01809,4e-05,0.96305]
[1778464092411,54.73,81436.72,62.8,-0.01814,4e-05,0.96533]
[1778464097446,54.73,81433.04,62.8,-0.01828,4e-05,0.97158]
[1778464101474,54.73,81440.46,62.8,-0.018,4e-05,0.95901]
[1778464102481,54.73,81445.63,62.8,-0.01781,4e-05,0.95034]
[1778464107516,54.73,81447.16,62.8,-0.01775,4e-05,0.94778]
[1778464112551,54.73,81446.79,62.8,-0.01764,4e-05,0.94154]
[1778464117589,54.73,81446.99,62.8,-0.01763,4e-05,0.9412]
[1778464118593,54.73,81453.73,62.8,-0.01739,4e-05,0.93006]
[1778464121614,54.73,81460.25,62.8,-0.01715,4e-05,0.91937]
[1778464125642,54.73,81450.52,62.8,-0.0175,4e-05,0.93535]
[1778464126649,54.73,81461.73,62.8,-0.0171,4e-05,0.91696]
[1778464131684,54.73,81466.6,62.8,-0.01692,4e-05,0.90906]
[1778464136719,54.73,81467.27,62.8,-0.0169,4e-05,0.90797]
[1778464140750,54.73,81473.97,62.8,-0.01667,3e-05,0.8972]
[1778464145782,54.73,81475.54,62.8,-0.01661,3e-05,0.89469]
[1778464150819,54.73,81478.25,62.8,-0.01652,3e-05,0.89037]
[1778464156859,54.73,81491.97,62.8,-0.01605,3e-05,0.86874]
[1778464159880,54.73,81501.12,62.8,-0.01574,3e-05,0.85455]
[1778464164011,54.73,81521.69,62.8,-0.01507,3e-05,0.82332]
[1778464165693,54.73,81524.3,62.8,-0.01498,3e-05,0.81942]
[1778464165925,54.73,81537.92,62.8,-0.01455,3e-05,0.79932]
[1778464167845,54.73,81536.73,62.8,-0.01459,3e-05,0.80106]
[1778464170960,54.73,81547.27,62.8,-0.01426,3e-05,0.78575]
[1778464176240,54.73,81544.7,62.8,-0.01424,3e-05,0.78335]
[1778464178607,54.73,81542.36,62.8,-0.01431,3e-05,0.78672]
[1778464179392,54.73,81555.03,62.8,-0.01392,3e-05,0.76859]
[1778464180024,54.73,81559.99,62.8,-0.01378,3e-05,0.76158]
[1778464181882,54.73,81559.59,62.8,-0.01379,3e-05,0.76214]
[1778464187099,54.73,81557.58,62.8,-0.01385,3e-05,0.76498]
[1778464187130,54.73,81565.29,62.8,-0.01362,3e-05,0.75415]
[1778464190689,54.73,81567.31,62.8,-0.01356,3e-05,0.75133]
[1778464196137,54.73,81567.8,62.8,-0.01355,3e-05,0.75065]
[1778464201172,54.73,81564.6,62.8,-0.01364,3e-05,0.75511]
[1778464204806,54.73,81566.74,62.8,-0.01358,3e-05,0.75213]
[1778464207214,54.73,81548.42,62.8,-0.01412,3e-05,0.77801]
[1778464212249,54.73,81547.86,62.8,-0.01414,3e-05,0.77881]
[1778464216487,54.73,81539.76,62.8,-0.01439,3e-05,0.79049]
[1778464222319,54.73,81540.78,62.8,-0.01436,3e-05,0.78901]
[1778464227354,54.73,81532.42,62.8,-0.01462,3e-05,0.80119]
[1778464231382,54.73,81534.16,62.8,-0.01445,3e-05,0.79247]
[1778464236417,54.73,81534.84,62.8,-0.01443,3e-05,0.79148]
[1778464241452,54.73,81533.33,62.8,-0.01448,3e-05,0.79368]
[1778464242172,54.73,81533.33,62.8,-0.01448,3e-05,0.79368]
[1778464247496,54.73,81534.72,62.8,-0.01444,3e-05,0.79165]
[1778464252530,54.73,81533.34,62.8,-0.01448,3e-05,0.79366]
[1778464253539,54.73,81523.65,62.8,-0.01478,3e-05,0.80787]
[1778464257495,54.73,81519.67,62.8,-0.01491,3e-05,0.81377]
[1778464262602,54.73,81522.6,62.8,-0.01482,3e-05,0.80943]
[1778464267637,54.73,81519.12,62.8,-0.01493,3e-05,0.81459]
[1778464269548,54.73,81519.12,62.8,-0.01493,3e-05,0.81459]
[1778464270448,54.73,81509.77,62.8,-0.01523,3e-05,0.82858]
[1778464270679,54.73,81498.44,62.8,-0.0156,3e-05,0.8458]
[1778464271669,54.73,81493.4,62.8,-0.01577,3e-05,0.85354]
[1778464274689,54.73,81487.71,62.8,-0.01596,3e-05,0.86236]
[1778464279725,54.73,81484.79,62.8,-0.01606,3e-05,0.86691]
[1778464285767,54.73,81481.94,62.8,-0.01616,3e-05,0.87137]
[1778464290804,54.73,81485.07,62.8,-0.01605,3e-05,0.86647]
[1778464291811,54.73,81486.98,62.8,-0.01587,3e-05,0.85699]
[1778464296850,54.73,81482.32,62.8,-0.01603,3e-05,0.86423]
[1778464300878,54.73,81470.58,62.8,-0.01643,3e-05,0.88269]
[1778464302892,54.73,81458.66,62.8,-0.01685,4e-05,0.90175]
[1778464307927,54.73,81460.18,62.8,-0.01679,4e-05,0.8993]
[1778464312963,54.73,81457.68,62.8,-0.01688,4e-05,0.90333]
[1778464318000,54.73,81456.01,62.8,-0.01694,4e-05,0.90603]
[1778464318102,54.73,81447.22,62.8,-0.01726,4e-05,0.92035]
[1778464324039,54.73,81450.32,62.8,-0.01715,4e-05,0.91528]
[1778464328009,54.73,81450.81,62.8,-0.01713,4e-05,0.91448]
[1778464329077,54.73,81459.15,62.8,-0.01683,4e-05,0.90096]
[1778464333105,54.73,81454.24,62.8,-0.01701,4e-05,0.9089]
[1778464340154,54.73,81461.67,62.8,-0.01674,4e-05,0.89691]
[1778464343175,54.73,81467.41,62.8,-0.01654,3e-05,0.88773]
[1778464346196,54.73,81476.61,62.8,-0.01622,3e-05,0.87317]
[1778464350263,54.73,81481.59,62.8,-0.01605,3e-05,0.86537]
[1778464351233,54.73,81483.79,62.8,-0.01586,3e-05,0.85542]
[1778464352240,54.73,81489.16,62.8,-0.01568,3e-05,0.84714]
[1778464357275,54.73,81490.7,62.8,-0.01563,3e-05,0.84478]
[1778464362310,54.73,81494.59,62.8,-0.0155,3e-05,0.83883]
[1778464367345,54.73,81496.95,62.8,-0.01542,3e-05,0.83523]
[1778464372381,54.73,81498.95,62.8,-0.01536,3e-05,0.8322]
[1778464377415,54.73,81497.69,62.8,-0.0154,3e-05,0.83411]
[1778464382450,54.73,81499.57,62.8,-0.01534,3e-05,0.83126]
[1778464386536,54.73,81517.77,62.8,-0.01475,3e-05,0.80406]
[1778464392520,54.73,81520.09,62.8,-0.01468,3e-05,0.80064]
[1778464397555,54.73,81521.63,62.8,-0.01463,3e-05,0.79838]
[1778464401583,54.73,81527.49,62.8,-0.01445,3e-05,0.78982]
[1778464406619,54.73,81527.44,62.8,-0.01445,3e-05,0.7899]
[1778464411654,54.73,81527.6,62.8,-0.01433,3e-05,0.78349]
[1778464417696,54.73,81526.77,62.8,-0.01436,3e-05,0.7847]
[1778464422732,54.73,81528.35,62.8,-0.01431,3e-05,0.78241]
[1778464427767,54.73,81525.01,62.8,-0.01441,3e-05,0.78725]
[1778464432802,54.73,81525.55,62.8,-0.0144,3e-05,0.78646]
[1778464438844,54.73,81526.61,62.8,-0.01436,3e-05,0.78493]
[1778464441865,54.73,81532.76,62.8,-0.01417,3e-05,0.77606]
[1778464446900,54.73,81533.89,62.8,-0.01414,3e-05,0.77444]
[1778464452942,54.73,81534.21,62.8,-0.01413,3e-05,0.77398]
[1778464458689,54.73,81534.0,62.8,-0.01414,3e-05,0.77428]
[1778464464030,54.73,81534.17,62.8,-0.01413,3e-05,0.77404]
[1778464469064,54.73,81536.83,62.8,-0.01405,3e-05,0.77023]
[1778464473095,54.73,81517.38,62.8,-0.01454,3e-05,0.79216]
[1778464475319,54.73,81517.87,62.8,-0.01453,3e-05,0.79145]
[1778464481151,54.73,81513.03,62.8,-0.01468,3e-05,0.79854]
[1778464486187,54.73,81508.2,62.8,-0.01483,3e-05,0.80566]
[1778464487297,54.73,81502.74,62.8,-0.01501,3e-05,0.81378]
[1778464488201,54.73,81496.37,62.8,-0.01522,3e-05,0.82333]
[1778464490215,54.73,81491.05,62.8,-0.01539,3e-05,0.83137]
[1778464495250,54.73,81489.22,62.8,-0.01545,3e-05,0.83415]
[1778464500285,54.73,81485.69,62.8,-0.01557,3e-05,0.83954]
[1778464505518,54.73,81486.01,62.8,-0.01556,3e-05,0.83905]
[1778464511362,54.73,81483.69,62.8,-0.01563,3e-05,0.8426]
[1778464513376,54.73,81466.07,62.8,-0.01623,3e-05,0.86997]
[1778464518411,54.73,81464.74,62.8,-0.01628,3e-05,0.87207]
[1778464522439,54.73,81456.75,62.8,-0.01656,4e-05,0.88473]
[1778464528482,54.73,81457.17,62.8,-0.01654,4e-05,0.88406]
[1778464531503,54.73,81464.0,62.8,-0.01619,3e-05,0.86662]
[1778464532510,54.73,81473.46,62.8,-0.01586,3e-05,0.85187]
[1778464537546,54.73,81476.76,62.8,-0.01575,3e-05,0.84677]
[1778464542581,54.73,81475.77,62.8,-0.01578,3e-05,0.84829]
[1778464547616,54.73,81477.43,62.8,-0.01573,3e-05,0.84574]
[1778464553658,54.73,81473.15,62.8,-0.01587,3e-05,0.85235]
[1778464558693,54.73,81470.54,62.8,-0.01596,3e-05,0.8564]
[1778464562734,54.73,81461.56,62.8,-0.01627,3e-05,0.87046]
[1778464566762,54.73,81456.47,62.8,-0.01645,3e-05,0.8785]
[1778464571799,54.73,81453.04,62.8,-0.01657,4e-05,0.88396]
[1778464572804,54.73,81458.85,62.8,-0.01636,3e-05,0.87473]
[1778464577839,54.73,81454.72,62.8,-0.01651,4e-05,0.88128]
[1778464582874,54.73,81454.87,62.8,-0.0165,4e-05,0.88105]
[1778464587909,54.73,81450.86,62.8,-0.01664,4e-05,0.88744]
[1778464591937,54.73,81452.95,62.8,-0.01645,3e-05,0.87742]
[1778464593951,54.73,81464.1,62.8,-0.01606,3e-05,0.85987]
[1778464594958,54.73,81470.14,62.8,-0.01586,3e-05,0.85047]
[1778464599993,54.73,81470.57,62.8,-0.01584,3e-05,0.84981]
[1778464605028,54.73,81471.32,62.8,-0.01582,3e-05,0.84865]
[1778464609056,54.73,81481.31,62.8,-0.01548,3e-05,0.83331]
[1778464614091,54.73,81481.31,62.8,-0.01548,3e-05,0.83331]
[1778464619127,54.73,81481.19,62.8,-0.01549,3e-05,0.8335]
[1778464619206,54.73,81487.69,62.8,-0.01527,3e-05,0.82363]
[1778464625168,54.73,81487.44,62.8,-0.01528,3e-05,0.82401]
[1778464628751,54.73,81487.51,62.8,-0.01528,3e-05,0.82391]
[1778464634231,54.73,81486.7,62.8,-0.0153,3e-05,0.82513]
[1778464636347,54.73,81479.64,62.8,-0.01554,3e-05,0.83586]
[1778464642287,54.73,81478.69,62.8,-0.01557,3e-05,0.83731]
[1778464646315,54.73,81469.57,62.8,-0.01588,3e-05,0.85136]
[1778464647322,54.73,81463.6,62.8,-0.01608,3e-05,0.86065]
[1778464649336,54.73,81457.65,62.8,-0.01629,3e-05,0.86999]
[1778464654371,54.73,81450.03,62.8,-0.01643,4e-05,0.87538]
[1778464659406,54.73,81449.66,62.8,-0.01645,4e-05,0.87597]
[1778464664444,54.73,81447.8,62.8,-0.01651,4e-05,0.87892]
[1778464670483,54.73,81448.86,62.8,-0.01647,4e-05,0.87724]
[1778464675526,54.73,81449.55,62.8,-0.01645,4e-05,0.87614]
[1778464679554,54.73,81454.44,62.8,-0.01628,3e-05,0.86841]
[1778464681568,54.73,81459.26,62.8,-0.01611,3e-05,0.86084]
[1778464686603,54.73,81460.06,62.8,-0.01608,3e-05,0.85959]
[1778464691638,54.73,81458.21,62.8,-0.01615,3e-05,0.86248]
[1778464695666,54.73,81453.14,62.8,-0.01632,3e-05,0.87046]
[1778464700701,54.73,81453.08,62.8,-0.01633,3e-05,0.87056]
[1778464705736,54.73,81458.31,62.8,-0.01614,3e-05,0.86233]
[1778464707750,54.73,81464.94,62.8,-0.01592,3e-05,0.85198]
[1778464712785,54.73,81465.31,62.8,-0.01579,3e-05,0.84486]
[1778464715806,54.73,81471.98,62.8,-0.01556,3e-05,0.83461]
[1778464720841,54.73,81472.98,62.8,-0.01553,3e-05,0.83308]
[1778464725876,54.73,81475.51,62.8,-0.01545,3e-05,0.82923]
[1778464727890,54.73,81469.55,62.8,-0.01564,3e-05,0.83833]
[1778464731918,54.73,81474.56,62.8,-0.01548,3e-05,0.83067]
[1778464733932,54.73,81481.02,62.8,-0.01526,3e-05,0.82088]
[1778464738967,54.73,81480.32,62.8,-0.01529,3e-05,0.82193]
[1778464744023,54.73,81480.47,62.8,-0.01528,3e-05,0.82171]
[1778464749038,54.73,81489.01,62.8,-0.015,3e-05,0.80888]
[1778464754073,54.73,81488.0,62.8,-0.01504,3e-05,0.81039]
[1778464759108,54.73,81488.09,62.8,-0.01503,3e-05,0.81026]
[1778464764143,54.73,81490.36,62.8,-0.01496,3e-05,0.80687]
[1778464766658,54.73,81491.19,62.8,-0.01493,3e-05,0.80564]
[1778464768171,54.73,81497.26,62.8,-0.01474,3e-05,0.79665]
[1778464772199,54.73,81498.13,62.8,-0.0146,3e-05,0.78909]
[1778464773501,54.73,81505.36,62.8,-0.01437,3e-05,0.77855]
[1778464774649,54.73,81511.21,62.8,-0.01419,3e-05,0.77011]
[1778464777236,54.73,81516.87,62.8,-0.01401,3e-05,0.76202]
[1778464781264,54.73,81510.53,62.8,-0.01421,3e-05,0.77109]
[1778464783683,54.73,81509.21,62.8,-0.01425,3e-05,0.77299]
[1778464789320,54.73,81505.94,62.8,-0.01435,3e-05,0.77771]
[1778464794356,54.73,81494.36,62.8,-0.01472,3e-05,0.79462]
[1778464799391,54.73,81494.76,62.8,-0.01471,3e-05,0.79403]
[1778464801051,54.73,81494.76,62.8,-0.01471,3e-05,0.79403]
[1778464801062,54.73,81494.76,62.8,-0.01471,3e-05,0.79403]
[1778464801405,54.73,81501.36,62.8,-0.0145,3e-05,0.78437]
[1778464806440,54.73,81501.33,62.8,-0.0145,3e-05,0.78441]
[1778464809503,54.73,81510.95,62.8,-0.0142,3e-05,0.77049]
[1778464814496,54.73,81505.98,62.8,-0.01435,3e-05,0.77765]
[1778464816586,54.73,81500.47,62.8,-0.01452,3e-05,0.78566]
[1778464818526,54.73,81493.39,62.8,-0.01475,3e-05,0.79605]
[1778464822553,54.73,81499.08,62.8,-0.01457,3e-05,0.7877]
[1778464825574,54.73,81504.14,62.8,-0.01441,3e-05,0.78032]
[1778464829607,54.73,81494.29,62.8,-0.01472,3e-05,0.79473]
[1778464831621,54.73,81496.16,62.8,-0.01455,3e-05,0.7857]
[1778464834896,54.73,81496.33,62.8,-0.01454,3e-05,0.78545]
[1778464840685,54.73,81492.45,62.8,-0.01467,3e-05,0.79113]
[1778464845724,54.73,81490.81,62.8,-0.01472,3e-05,0.79354]
[1778464850759,54.73,81489.99,62.8,-0.01475,3e-05,0.79475]
[1778464855794,54.73,81494.0,62.8,-0.01462,3e-05,0.78886]
[1778464860829,54.73,81494.76,62.8,-0.01459,3e-05,0.78774]
[1778464865864,54.73,81492.79,62.8,-0.01466,3e-05,0.79063]
[1778464870735,54.73,81493.41,62.8,-0.01464,3e-05,0.78972]
[1778464870901,54.73,81493.31,62.8,-0.01464,3e-05,0.78987]
[1778464875936,54.73,81492.46,62.8,-0.01467,3e-05,0.79112]
[1778464877950,54.73,81486.95,62.8,-0.01484,3e-05,0.79925]
[1778464883006,54.73,81481.93,62.8,-0.01501,3e-05,0.80671]
[1778464888049,54.73,81485.18,62.8,-0.0149,3e-05,0.80187]
[1778464893084,54.73,81483.58,62.8,-0.01484,3e-05,0.79789]
[1778464898119,54.73,81482.57,62.8,-0.01487,3e-05,0.79939]
[1778464905171,54.73,81482.19,62.8,-0.01488,3e-05,0.79995]
[1778464910203,54.73,81481.1,62.8,-0.01492,3e-05,0.80157]
[1778464915239,54.73,81487.92,62.8,-0.0147,3e-05,0.79148]
[1778464920274,54.73,81484.03,62.8,-0.01482,3e-05,0.79723]
[1778464922328,54.73,81463.36,62.8,-0.0155,3e-05,0.82828]
[1778464924303,54.73,81457.28,62.8,-0.01571,3e-05,0.8376]
[1778464929338,54.73,81457.34,62.8,-0.01571,3e-05,0.83751]
[1778464933483,54.73,81468.4,62.8,-0.01533,3e-05,0.82062]
[1778464934374,54.73,81473.83,62.8,-0.01516,3e-05,0.81243]
[1778464935483,54.73,81482.63,62.8,-0.01487,3e-05,0.7993]
[1778464941423,54.73,81491.79,62.8,-0.01458,3e-05,0.78581]
[1778464946458,54.73,81494.75,62.8,-0.01448,3e-05,0.78149]
[1778464949479,54.73,81503.52,62.8,-0.01421,3e-05,0.76879]
[1778464953604,54.73,81505.52,62.8,-0.01404,3e-05,0.75975]
[1778464955521,54.73,81510.71,62.8,-0.01388,3e-05,0.75238]
[1778464960556,54.73,81514.33,62.8,-0.01377,3e-05,0.74727]
[1778464964584,54.73,81521.84,62.8,-0.01354,3e-05,0.73676]
[1778464969619,54.73,81526.68,62.8,-0.0134,3e-05,0.73005]
[1778464972232,54.73,81535.6,62.8,-0.01314,3e-05,0.71781]
[1778464977675,54.73,81534.35,62.8,-0.01317,3e-05,0.71951]
[1778464980696,54.73,81528.35,62.8,-0.01335,3e-05,0.72774]
[1778464983719,54.73,81535.19,62.8,-0.01315,3e-05,0.71837]
[1778464988752,54.73,81536.65,62.8,-0.01311,3e-05,0.71638]
[1778464993787,54.73,81542.92,62.8,-0.01293,3e-05,0.70789]
[1778464998822,54.73,81544.62,62.8,-0.01288,3e-05,0.7056]
[1778465003857,54.73,81540.79,62.8,-0.01299,3e-05,0.71076]
[1778465008892,54.73,81542.82,62.8,-0.01293,3e-05,0.70802]
[1778465009899,54.73,81533.16,62.8,-0.01321,3e-05,0.72114]
[1778465010906,54.73,81527.04,62.8,-0.01339,3e-05,0.72955]
[1778465016948,54.73,81523.62,62.8,-0.01338,3e-05,0.72827]
[1778465021983,54.73,81529.88,62.8,-0.0132,3e-05,0.71967]
[1778465028026,54.73,81520.57,62.8,-0.01347,3e-05,0.73249]
[1778465033061,54.73,81522.66,62.8,-0.01341,3e-05,0.72959]
[1778465038096,54.73,81520.73,62.8,-0.01347,3e-05,0.73226]
[1778465041121,54.73,81532.24,62.8,-0.01313,3e-05,0.71645]
[1778465042127,54.73,81547.69,62.8,-0.01269,3e-05,0.69564]
[1778465043133,54.73,81553.05,62.8,-0.01254,3e-05,0.68854]
[1778465048174,54.73,81546.87,62.8,-0.01271,3e-05,0.69674]
[1778465053210,54.73,81537.02,62.8,-0.01299,3e-05,0.70996]
[1778465058245,54.73,81536.75,62.8,-0.013,3e-05,0.71032]
[1778465063280,54.73,81533.94,62.8,-0.01308,3e-05,0.71413]
[1778465068315,54.73,81531.26,62.8,-0.01316,3e-05,0.71778]
[1778465073350,54.73,81522.24,62.8,-0.01332,3e-05,0.72416]
[1778465078385,54.73,81520.2,62.8,-0.01338,3e-05,0.72697]
[1778465083420,54.73,81523.71,62.8,-0.01327,3e-05,0.72214]
[1778465088455,54.73,81520.48,62.8,-0.01337,3e-05,0.72659]
[1778465093490,54.73,81521.17,62.8,-0.01335,3e-05,0.72564]
[1778465098525,54.73,81517.64,62.8,-0.01345,3e-05,0.73051]
[1778465103560,54.73,81514.12,62.8,-0.01356,3e-05,0.7354]
[1778465108595,54.73,81514.74,62.8,-0.01354,3e-05,0.73454]
[1778465113630,54.73,81515.1,62.8,-0.01353,3e-05,0.73404]
[1778465118665,54.73,81515.21,62.8,-0.01353,3e-05,0.73389]
[1778465123700,54.73,81516.21,62.8,-0.0135,3e-05,0.7325]
[1778465128735,54.73,81520.17,62.8,-0.01338,3e-05,0.72702]
[1778465129742,54.73,81512.52,62.8,-0.01361,3e-05,0.73763]
[1778465131827,54.73,81498.61,62.8,-0.01392,3e-05,0.75109]
[1778465133033,54.73,81493.09,62.8,-0.01409,3e-05,0.75895]
[1778465133778,54.73,81483.86,62.8,-0.01438,3e-05,0.77224]
[1778465134787,54.73,81495.39,62.8,-0.01402,3e-05,0.75567]
[1778465135979,54.73,81503.76,62.8,-0.01376,3e-05,0.74381]
[1778465137808,54.73,81514.42,62.8,-0.01344,3e-05,0.72894]
[1778465142843,54.73,81518.73,62.8,-0.01331,3e-05,0.72299]
[1778465152913,54.73,81529.08,62.8,-0.01301,3e-05,0.70886]
[1778465153920,54.73,81537.44,62.8,-0.01277,3e-05,0.69762]
[1778465158955,54.73,81534.1,62.8,-0.01287,3e-05,0.70209]
[1778465160969,54.73,81528.28,62.8,-0.01304,3e-05,0.70995]
[1778465164167,54.73,81513.56,62.8,-0.01347,3e-05,0.73013]
[1778465165012,54.73,81496.51,62.8,-0.01398,3e-05,0.75407]
[1778465166005,54.73,81490.7,62.8,-0.01416,3e-05,0.76237]
[1778465171040,54.73,81484.7,62.8,-0.01435,3e-05,0.77102]
[1778465176075,54.73,81483.14,62.8,-0.0144,3e-05,0.77328]
[1778465181110,54.73,81484.2,62.8,-0.01437,3e-05,0.77175]
[1778465186146,54.73,81484.04,62.8,-0.01437,3e-05,0.77198]
[1778465191181,54.73,81483.06,62.8,-0.01429,3e-05,0.76713]
[1778465194202,54.73,81488.22,62.8,-0.01413,3e-05,0.75971]
[1778465198230,54.73,81496.6,62.8,-0.01387,3e-05,0.74778]
[1778465199237,54.73,81502.52,62.8,-0.01369,3e-05,0.73944]
[1778465204272,54.73,81499.46,62.8,-0.01378,3e-05,0.74374]
[1778465209309,54.73,81494.63,62.8,-0.01393,3e-05,0.75057]
[1778465214343,54.73,81493.52,62.8,-0.01397,3e-05,0.75215]
[1778465216357,54.73,81485.63,62.8,-0.01421,3e-05,0.76343]
[1778465217386,54.73,81480.24,62.8,-0.01438,3e-05,0.77121]
[1778465222399,54.73,81479.61,62.8,-0.0144,3e-05,0.77212]
[1778465227434,54.73,81475.3,62.8,-0.01454,3e-05,0.7784]
[1778465230455,54.73,81468.04,62.8,-0.01477,3e-05,0.78906]
[1778465232469,54.73,81462.83,62.8,-0.01494,3e-05,0.79678]
[1778465234483,54.73,81454.49,62.8,-0.01522,3e-05,0.80927]
[1778465239521,54.73,81452.95,62.8,-0.01527,3e-05,0.81159]
[1778465239518,54.73,81430.49,62.8,-0.01603,3e-05,0.84606]
[1778465240525,54.73,81423.34,62.8,-0.01628,4e-05,0.85727]
[1778465245560,54.73,81406.83,62.8,-0.01687,4e-05,0.88361]
[1778465246567,54.73,81396.55,62.8,-0.01725,4e-05,0.90032]
[1778465251609,54.73,81362.09,62.8,-0.01843,4e-05,0.95095]
[1778465252639,54.73,81355.49,62.8,-0.01869,4e-05,0.9623]
[1778465253633,54.73,81363.79,62.8,-0.01836,4e-05,0.94805]
[1778465257651,54.73,81368.97,62.8,-0.01816,4e-05,0.93924]
[1778465259665,54.73,81376.47,62.8,-0.01787,4e-05,0.92659]
[1778465261818,54.73,81383.03,62.8,-0.01762,4e-05,0.91564]
[1778465267721,54.73,81387.12,62.8,-0.01747,4e-05,0.90887]
[1778465271749,54.73,81394.74,62.8,-0.01719,4e-05,0.89635]
[1778465274770,54.73,81400.17,62.8,-0.01699,4e-05,0.88751]
[1778465277791,54.73,81407.33,62.8,-0.01673,4e-05,0.87596]
[1778465281819,54.73,81397.63,62.8,-0.01708,4e-05,0.89164]
[1778465283833,54.73,81392.39,62.8,-0.01727,4e-05,0.9002]
[1778465284840,54.73,81385.58,62.8,-0.01753,4e-05,0.91142]
[1778465287861,54.73,81394.72,62.8,-0.01719,4e-05,0.89638]
[1778465288868,54.73,81403.34,62.8,-0.01687,4e-05,0.88238]
[1778465292896,54.73,81408.51,62.8,-0.01668,4e-05,0.87407]
[1778465297932,54.73,81412.08,62.8,-0.01656,4e-05,0.86836]
[1778465301960,54.73,81404.61,62.8,-0.01682,4e-05,0.88033]
[1778465306996,54.73,81400.18,62.8,-0.01699,4e-05,0.88749]
[1778465312032,54.73,81399.21,62.8,-0.0169,4e-05,0.88218]
[1778465317067,54.73,81398.78,62.8,-0.01691,4e-05,0.88287]
[1778465322102,54.73,81401.09,62.8,-0.01683,4e-05,0.87915]
[1778465325124,54.73,81406.37,62.8,-0.01664,4e-05,0.87067]
[1778465326131,54.73,81412.01,62.8,-0.01643,4e-05,0.86169]
[1778465327138,54.73,81417.77,62.8,-0.01623,4e-05,0.85259]
[1778465332173,54.73,81417.68,62.8,-0.01623,4e-05,0.85273]
[1778465336205,54.73,81401.43,62.8,-0.01681,4e-05,0.8786]
[1778465341243,54.73,81400.44,62.8,-0.01685,4e-05,0.88019]
[1778465342250,54.73,81407.87,62.8,-0.01658,4e-05,0.86827]
[1778465343257,54.73,81416.49,62.8,-0.01628,4e-05,0.8546]
[1778465345271,54.73,81410.74,62.8,-0.01648,4e-05,0.8637]
[1778465350306,54.73,81412.08,62.8,-0.01643,4e-05,0.86158]
[1778465355341,54.73,81415.24,62.8,-0.01632,4e-05,0.85657]
[1778465359369,54.73,81423.83,62.8,-0.01602,3e-05,0.8431]
[1778465364404,54.73,81424.29,62.8,-0.016,3e-05,0.84238]
[1778465366418,54.73,81417.92,62.8,-0.01623,4e-05,0.85235]
[1778465371453,54.73,81416.53,62.8,-0.01615,4e-05,0.84781]
[1778465376488,54.73,81405.78,62.8,-0.01653,4e-05,0.86479]
[1778465378502,54.73,81400.17,62.8,-0.01674,4e-05,0.87377]
[1778465383538,54.73,81402.68,62.8,-0.01664,4e-05,0.86974]
[1778465388572,54.73,81399.79,62.8,-0.01675,4e-05,0.87438]
[1778465393607,54.73,81396.77,62.8,-0.01686,4e-05,0.87924]
[1778465398643,54.73,81399.06,62.8,-0.01678,4e-05,0.87555]
[1778465399650,54.73,81408.92,62.8,-0.01642,4e-05,0.8598]
[1778465404686,54.73,81408.83,62.8,-0.01642,4e-05,0.85995]
[1778465409745,54.73,81410.4,62.8,-0.01637,4e-05,0.85746]
[1778465414760,54.73,81410.7,62.8,-0.01636,4e-05,0.85699]
[1778465418787,54.73,81404.98,62.8,-0.01656,4e-05,0.86607]
[1778465423822,54.73,81406.0,62.8,-0.01653,4e-05,0.86444]
[1778465427850,54.73,81413.03,62.8,-0.01628,4e-05,0.85331]
[1778465432885,54.73,81406.0,62.8,-0.0164,4e-05,0.85764]
[1778465437920,54.73,81408.82,62.8,-0.0163,4e-05,0.85319]
[1778465442955,54.73,81410.53,62.8,-0.01624,4e-05,0.85049]
[1778465446983,54.73,81421.15,62.8,-0.01587,3e-05,0.83391]
[1778465452020,54.73,81425.41,62.8,-0.01572,3e-05,0.82733]
[1778465458060,54.73,81425.71,62.8,-0.01571,3e-05,0.82687]
[1778465463218,54.73,81423.65,62.8,-0.01578,3e-05,0.83004]
[1778465463231,54.73,81428.91,62.8,-0.0156,3e-05,0.82195]
[1778465464102,54.73,81434.96,62.8,-0.0154,3e-05,0.81272]
[1778465469137,54.73,81434.52,62.8,-0.01541,3e-05,0.81339]
[1778465474173,54.73,81434.68,62.8,-0.01541,3e-05,0.81315]
[1778465479208,54.73,81434.65,62.8,-0.01541,3e-05,0.81319]
[1778465484243,54.73,81434.75,62.8,-0.0154,3e-05,0.81304]
[1778465490285,54.73,81434.88,62.8,-0.0154,3e-05,0.81284]
[1778465495320,54.73,81435.16,62.8,-0.01527,3e-05,0.80587]
[1778465500355,54.73,81443.25,62.8,-0.015,3e-05,0.79373]
[1778465505390,54.73,81438.77,62.8,-0.01515,3e-05,0.80043]
[1778465510426,54.73,81438.74,62.8,-0.01515,3e-05,0.80048]
[1778465515461,54.73,81439.62,62.8,-0.01512,3e-05,0.79916]
[1778465520498,54.73,81441.38,62.8,-0.01506,3e-05,0.79652]
[1778465522557,54.73,81452.9,62.8,-0.01469,3e-05,0.77943]
[1778465524628,54.73,81446.48,62.8,-0.0149,3e-05,0.78892]
[1778465530571,54.73,81446.93,62.8,-0.01488,3e-05,0.78825]
[1778465535925,54.73,81446.65,62.8,-0.01489,3e-05,0.78867]
[1778465535606,54.73,81441.42,62.8,-0.01506,3e-05,0.79646]
[1778465536611,54.73,81415.84,62.8,-0.01593,3e-05,0.83547]
[1778465538625,54.73,81401.71,62.8,-0.01643,4e-05,0.85765]
[1778465541646,54.73,81387.99,62.8,-0.01693,4e-05,0.87962]
[1778465546681,54.73,81389.33,62.8,-0.01688,4e-05,0.87746]
[1778465553730,54.73,81393.4,62.8,-0.0166,4e-05,0.86404]
[1778465555744,54.73,81400.3,62.8,-0.01636,4e-05,0.85308]
[1778465560787,54.73,81407.61,62.8,-0.0161,4e-05,0.84158]
[1778465561791,54.73,81414.32,62.8,-0.01586,3e-05,0.83113]
[1778465566825,54.73,81407.59,62.8,-0.0161,4e-05,0.84161]
[1778465571860,54.73,81405.93,62.8,-0.01616,4e-05,0.84421]
[1778465576895,54.73,81410.13,62.8,-0.01601,3e-05,0.83765]
[1778465578909,54.73,81421.69,62.8,-0.01561,3e-05,0.81978]
[1778465579916,54.73,81427.37,62.8,-0.01541,3e-05,0.81111]
[1778465584951,54.73,81427.52,62.8,-0.01541,3e-05,0.81088]
[1778465590396,54.73,81427.27,62.8,-0.01542,3e-05,0.81126]
[1778465597035,54.73,81429.42,62.8,-0.01535,3e-05,0.808]
[1778465600056,54.73,81434.71,62.8,-0.01517,3e-05,0.80002]
[1778465604084,54.73,81440.75,62.8,-0.01497,3e-05,0.79098]
[1778465607105,54.73,81446.2,62.8,-0.01479,3e-05,0.78289]
[1778465611133,54.73,81448.96,62.8,-0.01458,3e-05,0.77242]
[1778465613147,54.73,81441.97,62.8,-0.01481,3e-05,0.7827]
[1778465618182,54.73,81437.45,62.8,-0.01496,3e-05,0.78941]
[1778465622211,54.73,81426.58,62.8,-0.01532,3e-05,0.80573]
[1778465624225,54.73,81415.52,62.8,-0.0157,3e-05,0.82261]
[1778465629261,54.73,81410.77,62.8,-0.01586,3e-05,0.82994]
[1778465634296,54.73,81405.21,62.8,-0.01606,4e-05,0.83859]
[1778465635797,54.73,81397.72,62.8,-0.01632,4e-05,0.85035]
[1778465637798,54.73,81388.53,62.8,-0.01665,4e-05,0.86496]
[1778465644784,54.73,81387.93,62.8,-0.01667,4e-05,0.86592]
[1778465646380,54.73,81379.5,62.8,-0.01698,4e-05,0.87951]
[1778465647387,54.73,81366.46,62.8,-0.01747,4e-05,0.90085]
[1778465652658,54.73,81362.76,62.8,-0.01761,4e-05,0.90698]
[1778465657457,54.73,81373.89,62.8,-0.01719,4e-05,0.88864]
[1778465659471,54.73,81379.32,62.8,-0.01699,4e-05,0.8798]
[1778465664506,54.73,81379.96,62.8,-0.01697,4e-05,0.87876]
[1778465669541,54.73,81381.62,62.8,-0.0169,4e-05,0.87608]
[1778465674576,54.73,81382.2,62.8,-0.01676,4e-05,0.86822]
[1778465679737,54.73,81379.58,62.8,-0.01685,4e-05,0.87244]
[1778465685655,54.73,81380.76,62.8,-0.01681,4e-05,0.87054]
[1778465690690,54.73,81385.23,62.8,-0.01665,4e-05,0.86337]
[1778465691697,54.73,81390.47,62.8,-0.01646,4e-05,0.85501]
[1778465696732,54.73,81393.3,62.8,-0.01635,4e-05,0.85053]
[1778465700760,54.73,81386.29,62.8,-0.01661,4e-05,0.86167]
[1778465701767,54.73,81370.87,62.8,-0.01717,4e-05,0.88658]
[1778465706802,54.73,81366.52,62.8,-0.01734,4e-05,0.89371]
[1778465711842,54.73,81365.12,62.8,-0.01739,4e-05,0.89601]
[1778465711912,54.73,81355.15,62.8,-0.01777,4e-05,0.91255]
[1778465715867,54.73,81349.83,62.8,-0.01797,4e-05,0.92147]
[1778465720902,54.73,81341.29,62.8,-0.01831,4e-05,0.93593]
[1778465721909,54.73,81328.81,62.8,-0.0188,4e-05,0.95738]
[1778465723094,54.73,81308.2,62.8,-0.01965,4e-05,0.99363]
[1778465723993,54.73,81297.65,62.8,-0.0201,4e-05,1.01259]
[1778465729966,54.73,81298.59,62.8,-0.02006,4e-05,1.01089]
[1778465735020,54.73,81283.19,62.8,-0.02057,4e-05,1.03131]
[1778465736036,54.73,81238.64,62.8,-0.0226,5e-05,1.1157]
[1778465737021,54.73,81225.43,62.8,-0.02323,5e-05,1.1417]
[1778465740041,54.73,81215.66,62.8,-0.0237,5e-05,1.16121]
[1778465742055,54.73,81203.68,62.8,-0.0243,5e-05,1.18549]
[1778465743062,54.73,81197.79,62.8,-0.0246,5e-05,1.19756]
[1778465744069,54.73,81188.3,62.8,-0.02508,5e-05,1.2172]
[1778465749104,54.73,81185.42,62.8,-0.02523,5e-05,1.22321]
[1778465752126,54.73,81194.65,62.8,-0.02475,5e-05,1.20403]
[1778465753133,54.73,81204.63,62.8,-0.02425,5e-05,1.18355]
[1778465758827,54.73,81208.7,62.8,-0.02405,5e-05,1.17527]
[1778465762267,54.73,81214.86,62.8,-0.02374,5e-05,1.16282]
[1778465771268,54.73,81217.26,62.8,-0.02362,5e-05,1.158]
[1778465772358,54.73,81222.95,62.8,-0.02335,5e-05,1.14663]
[1778465774287,54.73,81229.31,62.8,-0.02304,5e-05,1.13401]
[1778465778315,54.73,81218.38,62.8,-0.02357,5e-05,1.15575]
[1778465783356,54.73,81215.67,62.8,-0.0237,5e-05,1.16119]
[1778465788391,54.73,81212.08,62.8,-0.02388,5e-05,1.16843]
[1778465792523,54.73,81226.45,62.8,-0.02302,5e-05,1.1315]
[1778465797454,54.73,81232.39,62.8,-0.02274,5e-05,1.11982]
[1778465798461,54.73,81227.23,62.8,-0.02298,5e-05,1.12996]
[1778465799789,54.73,81219.16,62.8,-0.02337,5e-05,1.14595]
[1778465803705,54.73,81233.03,62.8,-0.02271,5e-05,1.11856]
[1778465804503,54.73,81243.21,62.8,-0.02223,5e-05,1.09877]
[1778465806517,54.73,81235.75,62.8,-0.02258,5e-05,1.11325]
[1778465811552,54.73,81243.17,62.8,-0.02223,5e-05,1.09885]
[1778465813617,54.73,81250.61,62.8,-0.02188,5e-05,1.08456]
[1778465818705,54.73,81243.53,62.8,-0.02221,5e-05,1.09816]
[1778465821727,54.73,81251.67,62.8,-0.02184,5e-05,1.08253]
[1778465822706,54.73,81245.73,62.8,-0.02211,5e-05,1.09392]
[1778465825755,54.73,81252.29,62.8,-0.02181,5e-05,1.08135]
[1778465832649,54.73,81256.95,62.8,-0.02159,5e-05,1.07249]
[1778465838742,54.73,81256.8,62.8,-0.0216,5e-05,1.07277]
[1778465843777,54.73,81263.47,62.8,-0.0213,4e-05,1.06018]
[1778465845791,54.73,81272.08,62.8,-0.02092,4e-05,1.0441]
[1778465848814,54.73,81282.61,62.8,-0.02045,4e-05,1.02468]
[1778465851951,54.73,81267.46,62.8,-0.02097,4e-05,1.04489]
[1778465852863,54.73,81244.44,62.8,-0.02202,5e-05,1.08839]
[1778465855863,54.73,81237.77,62.8,-0.02233,5e-05,1.10125]
[1778465860898,54.73,81246.65,62.8,-0.02191,5e-05,1.08416]
[1778465865935,54.73,81246.64,62.8,-0.02191,5e-05,1.08418]
[1778465867958,54.73,81252.91,62.8,-0.02163,5e-05,1.07223]
[1778465871975,54.73,81262.53,62.8,-0.02119,4e-05,1.05409]
[1778465872982,54.73,81267.96,62.8,-0.02095,4e-05,1.04396]
[1778465874996,54.73,81262.63,62.8,-0.02119,4e-05,1.05391]
[1778465878017,54.73,81267.68,62.8,-0.02096,4e-05,1.04448]
[1778465883057,54.73,81261.93,62.8,-0.02122,4e-05,1.05522]
[1778465888092,54.73,81266.89,62.8,-0.021,4e-05,1.04595]
[1778465893127,54.73,81269.82,62.8,-0.02087,4e-05,1.04051]
[1778465898162,54.73,81275.29,62.8,-0.02063,4e-05,1.0304]
[1778465903197,54.73,81276.19,62.8,-0.02059,4e-05,1.02874]
[1778465908232,54.73,81281.41,62.8,-0.02036,4e-05,1.01918]
[1778465912260,54.73,81285.98,62.8,-0.02002,4e-05,1.00322]
[1778465914274,54.73,81264.44,62.8,-0.02096,4e-05,1.0427]
[1778465919309,54.73,81261.44,62.8,-0.02109,4e-05,1.04829]
[1778465925277,54.73,81265.97,62.8,-0.02089,4e-05,1.03986]
[1778465930386,54.73,81265.03,62.8,-0.02093,4e-05,1.0416]
[1778465935421,54.73,81267.09,62.8,-0.02084,4e-05,1.03778]
[1778465940456,54.73,81266.23,62.8,-0.02088,4e-05,1.03937]
[1778465941469,54.73,81260.12,62.8,-0.02115,4e-05,1.05076]
[1778465942473,54.73,81252.5,62.8,-0.02149,5e-05,1.06509]
[1778465947508,54.73,81252.47,62.8,-0.0215,5e-05,1.06514]
[1778465951536,54.73,81258.39,62.8,-0.02123,4e-05,1.054]
[1778465955564,54.73,81266.63,62.8,-0.02086,4e-05,1.03863]
[1778465960599,54.73,81266.99,62.8,-0.02084,4e-05,1.03797]
[1778465965634,54.73,81268.01,62.8,-0.0208,4e-05,1.03608]
[1778465969864,54.73,81273.56,62.8,-0.02055,4e-05,1.02584]
[1778465970780,54.73,81287.86,62.8,-0.01994,4e-05,0.99983]
[1778465972909,54.73,81288.95,62.8,-0.01975,4e-05,0.99027]
[1778465978527,54.73,81288.68,62.8,-0.01976,4e-05,0.99076]
[1778465983871,54.73,81285.72,62.8,-0.01988,4e-05,0.99607]
[1778465984878,54.73,81280.34,62.8,-0.02011,4e-05,1.00578]
[1778465989915,54.73,81276.21,62.8,-0.02029,4e-05,1.01328]
[1778465994950,54.73,81276.66,62.8,-0.02027,4e-05,1.01246]
[1778466000993,54.73,81273.31,62.8,-0.02042,4e-05,1.01857]
[1778466006029,54.73,81272.15,62.8,-0.02047,4e-05,1.0207]
[1778466010057,54.73,81266.81,62.8,-0.0207,4e-05,1.03051]
[1778466015092,54.73,81267.5,62.8,-0.02067,4e-05,1.02924]
[1778466020128,54.73,81268.14,62.8,-0.02064,4e-05,1.02806]
[1778466025162,54.73,81267.72,62.8,-0.02066,4e-05,1.02884]
[1778466030198,54.73,81267.79,62.8,-0.02066,4e-05,1.02871]
[1778466034424,54.73,81228.22,62.8,-0.02231,5e-05,1.09552]
[1778466035274,54.73,81207.67,62.8,-0.02329,5e-05,1.13584]
[1778466038256,54.73,81202.13,62.8,-0.02356,5e-05,1.1469]
[1778466039263,54.73,81211.6,62.8,-0.0231,5e-05,1.12805]
[1778466043384,54.73,81218.48,62.8,-0.02277,5e-05,1.1145]
[1778466047319,54.73,81226.49,62.8,-0.02239,5e-05,1.09888]
[1778466050340,54.73,81231.59,62.8,-0.02215,5e-05,1.08902]
[1778466051347,54.73,81237.04,62.8,-0.0219,5e-05,1.07855]
[1778466055382,54.73,81229.9,62.8,-0.02223,5e-05,1.09228]
[1778466060417,54.73,81229.96,62.8,-0.02223,5e-05,1.09216]
[1778466065452,54.73,81229.58,62.8,-0.02224,5e-05,1.09289]
[1778466070487,54.73,81231.31,62.8,-0.02216,5e-05,1.08956]
[1778466076365,54.73,81233.55,62.8,-0.02206,5e-05,1.08524]
[1778466076466,54.73,81241.89,62.8,-0.02167,5e-05,1.06931]
[1778466081564,54.73,81241.8,62.8,-0.02168,5e-05,1.06948]
[1778466086599,54.73,81241.5,62.8,-0.02169,5e-05,1.07005]
[1778466091634,54.73,81240.03,62.8,-0.02161,5e-05,1.06487]
[1778466096669,54.73,81239.99,62.8,-0.02161,5e-05,1.06495]
[1778466101704,54.73,81240.06,62.8,-0.0216,5e-05,1.06481]
[1778466104346,54.73,81231.84,62.8,-0.02198,5e-05,1.08049]
[1778466105087,54.73,81211.65,62.8,-0.02294,5e-05,1.11973]
[1778466111258,54.73,81211.21,62.8,-0.02296,5e-05,1.12059]
[1778466118831,54.73,81214.45,62.8,-0.02281,5e-05,1.11422]
[1778466118844,54.73,81223.99,62.8,-0.02235,5e-05,1.09562]
[1778466123864,54.73,81228.62,62.8,-0.02213,5e-05,1.08667]
[1778466128900,54.73,81230.16,62.8,-0.02206,5e-05,1.08371]
[1778466134225,54.73,81229.41,62.8,-0.0221,5e-05,1.08515]
[1778466135949,54.73,81236.26,62.8,-0.02178,5e-05,1.07204]
[1778466142998,54.73,81237.54,62.8,-0.02172,5e-05,1.0696]
[1778466148042,54.73,81225.49,62.8,-0.02228,5e-05,1.09271]
[1778466149152,54.73,81218.01,62.8,-0.02263,5e-05,1.10725]
[1778466153180,54.73,81224.28,62.8,-0.02218,5e-05,1.08696]
[1778466159130,54.73,81220.08,62.8,-0.02238,5e-05,1.09508]
[1778466164165,54.73,81221.06,62.8,-0.02233,5e-05,1.09318]
[1778466169202,54.73,81220.92,62.8,-0.02234,5e-05,1.09345]
[1778466171214,54.73,81210.07,62.8,-0.02286,5e-05,1.11462]
[1778466175242,54.73,81201.93,62.8,-0.02325,5e-05,1.13071]
[1778466176249,54.73,81191.48,62.8,-0.02377,5e-05,1.15161]
[1778466178263,54.73,81186.02,62.8,-0.02404,5e-05,1.16265]
[1778466181387,54.73,81174.87,62.8,-0.02461,5e-05,1.18543]
[1778466182291,54.73,81167.22,62.8,-0.025,5e-05,1.20125]
[1778466184306,54.73,81157.47,62.8,-0.02551,5e-05,1.22164]
[1778466188522,54.73,81137.27,62.8,-0.0266,5e-05,1.2647]
[1778466189703,54.73,81134.6,62.8,-0.02675,6e-05,1.27048]
[1778466190357,54.73,81140.07,62.8,-0.02645,5e-05,1.25867]
[1778466191358,54.73,81147.94,62.8,-0.02602,5e-05,1.24182]
[1778466192964,54.73,81148.02,62.8,-0.02602,5e-05,1.24165]
[1778466194366,54.73,81145.98,62.8,-0.02613,5e-05,1.246]
[1778466194379,54.73,81154.65,62.8,-0.02566,5e-05,1.22759]
[1778466195028,54.73,81154.65,62.8,-0.02566,5e-05,1.22759]
[1778466195386,54.73,81161.86,62.8,-0.02528,5e-05,1.21243]
[1778466198416,54.73,81183.08,62.8,-0.02419,5e-05,1.16862]
[1778466199054,54.73,81183.08,62.8,-0.02419,5e-05,1.16862]
[1778466200526,54.73,81170.33,62.8,-0.02484,5e-05,1.1948]
[1778466202591,54.73,81169.09,62.8,-0.0249,5e-05,1.19737]
[1778466205458,54.73,81178.74,62.8,-0.02441,5e-05,1.17748]
[1778466208616,54.73,81184.15,62.8,-0.02413,5e-05,1.16644]
[1778466211500,54.73,81192.25,62.8,-0.02357,5e-05,1.1417]
[1778466212507,54.73,81197.14,62.8,-0.02332,5e-05,1.13194]
[1778466214522,54.73,81202.71,62.8,-0.02305,5e-05,1.12089]
[1778466219557,54.73,81202.38,62.8,-0.02307,5e-05,1.12155]
[1778466223585,54.73,81211.99,62.8,-0.02261,5e-05,1.10267]
[1778466226606,54.73,81219.29,62.8,-0.02226,5e-05,1.08849]
[1778466231641,54.73,81219.67,62.8,-0.02224,5e-05,1.08776]
[1778466236676,54.73,81219.69,62.8,-0.02224,5e-05,1.08772]
[1778466239697,54.73,81213.4,62.8,-0.02254,5e-05,1.09992]
[1778466245438,54.73,81210.51,62.8,-0.02268,5e-05,1.10556]
[1778466249767,54.73,81216.87,62.8,-0.02237,5e-05,1.09318]
[1778466254802,54.73,81217.8,62.8,-0.02233,5e-05,1.09138]
[1778466255903,54.73,81217.8,62.8,-0.02233,5e-05,1.09138]
[1778466260844,54.73,81222.65,62.8,-0.0221,5e-05,1.08201]
[1778466265880,54.73,81223.29,62.8,-0.02207,5e-05,1.08078]
[1778466273936,54.73,81226.68,62.8,-0.02176,5e-05,1.06624]
[1778466279980,54.73,81226.71,62.8,-0.02176,5e-05,1.06618]
[1778466280074,54.73,81216.74,62.8,-0.02222,5e-05,1.0853]
[1778466280985,54.73,81212.14,62.8,-0.02244,5e-05,1.09421]
[1778466286021,54.73,81212.84,62.8,-0.02241,5e-05,1.09285]
[1778466291057,54.73,81213.53,62.8,-0.02237,5e-05,1.09151]
[1778466296091,54.73,81215.7,62.8,-0.02227,5e-05,1.08731]
[1778466301128,54.73,81218.09,62.8,-0.02216,5e-05,1.0827]
[1778466303140,54.73,81226.98,62.8,-0.02174,5e-05,1.06567]
[1778466305154,54.73,81221.52,62.8,-0.022,5e-05,1.0761]
[1778466308337,54.73,81220.17,62.8,-0.02206,5e-05,1.0787]
[1778466309041,54.73,81220.17,62.8,-0.02206,5e-05,1.0787]
[1778466315224,54.73,81219.12,62.8,-0.02211,5e-05,1.08071]
[1778466321266,54.73,81219.86,62.8,-0.02207,5e-05,1.07929]
[1778466326301,54.73,81213.06,62.8,-0.0224,5e-05,1.09242]
[1778466331338,54.73,81215.8,62.8,-0.02211,5e-05,1.079]
[1778466336373,54.73,81215.7,62.8,-0.02211,5e-05,1.07919]
[1778466341408,54.73,81216.36,62.8,-0.02208,5e-05,1.07792]
[1778466345471,54.73,81201.86,62.8,-0.02277,5e-05,1.10608]
[1778466346478,54.73,81190.59,62.8,-0.02332,5e-05,1.12834]
[1778466348595,54.73,81180.02,62.8,-0.02385,5e-05,1.14953]
[1778466353601,54.73,81180.61,62.8,-0.02382,5e-05,1.14834]
[1778466357849,54.73,81181.51,62.8,-0.02377,5e-05,1.14652]
[1778466363606,54.73,81174.75,62.8,-0.02411,5e-05,1.1602]
[1778466368645,54.73,81173.43,62.8,-0.02418,5e-05,1.16289]
[1778466373683,54.73,81176.56,62.8,-0.02402,5e-05,1.15653]
[1778466373727,54.73,81181.51,62.8,-0.02377,5e-05,1.14652]
[1778466374688,54.73,81197.98,62.8,-0.02296,5e-05,1.11371]
[1778466379722,54.73,81199.6,62.8,-0.02288,5e-05,1.11052]
[1778466384757,54.73,81206.42,62.8,-0.02255,5e-05,1.09717]
[1778466389792,54.73,81206.58,62.8,-0.02255,5e-05,1.09685]
[1778466390370,54.73,81206.58,62.8,-0.02255,5e-05,1.09685]
[1778466392315,54.73,81207.66,62.8,-0.02233,5e-05,1.08658]
[1778466397848,54.73,81210.92,62.8,-0.02218,5e-05,1.08028]
[1778466402883,54.73,81207.77,62.8,-0.02233,5e-05,1.08637]
[1778466404049,54.73,81207.77,62.8,-0.02233,5e-05,1.08637]
[1778466404188,54.73,81207.77,62.8,-0.02233,5e-05,1.08637]
[1778466404230,54.73,81190.81,62.8,-0.02315,5e-05,1.11959]
[1778466409934,54.73,81190.3,62.8,-0.02317,5e-05,1.1206]
[1778466414969,54.73,81189.27,62.8,-0.02322,5e-05,1.12264]
[1778466420013,54.73,81188.13,62.8,-0.02328,5e-05,1.12491]
[1778466425039,54.73,81187.89,62.8,-0.02329,5e-05,1.12538]
[1778466426564,54.73,81187.89,62.8,-0.02329,5e-05,1.12538]
[1778466426651,54.73,81192.53,62.8,-0.02306,5e-05,1.11618]
[1778466432088,54.73,81194.67,62.8,-0.02296,5e-05,1.11196]
[1778466434554,54.73,81189.47,62.8,-0.02321,5e-05,1.12224]
[1778466439708,54.73,81189.61,62.8,-0.02321,5e-05,1.12197]
[1778466442263,54.73,81180.05,62.8,-0.02368,5e-05,1.14106]
[1778466448201,54.73,81177.26,62.8,-0.02382,5e-05,1.14667]
[1778466449232,54.73,81182.17,62.8,-0.02357,5e-05,1.1368]
[1778466450215,54.73,81188.35,62.8,-0.02327,5e-05,1.12447]
[1778466451222,54.73,81188.83,62.8,-0.02308,5e-05,1.1152]
[1778466456257,54.73,81191.79,62.8,-0.02294,5e-05,1.10935]
[1778466461294,54.73,81190.61,62.8,-0.02299,5e-05,1.11168]
[1778466466329,54.73,81192.1,62.8,-0.02292,5e-05,1.10874]
[1778466470357,54.73,81200.11,62.8,-0.02254,5e-05,1.09306]
[1778466475392,54.73,81199.88,62.8,-0.02255,5e-05,1.0935]
[1778466479799,54.73,81206.22,62.8,-0.02224,5e-05,1.0812]
[1778466480427,54.73,81213.19,62.8,-0.02192,5e-05,1.0678]
[1778466485462,54.73,81209.66,62.8,-0.02208,5e-05,1.07457]
[1778466486469,54.73,81204.64,62.8,-0.02232,5e-05,1.08426]
[1778466491504,54.73,81196.23,62.8,-0.02272,5e-05,1.10063]
[1778466493371,54.73,81196.18,62.8,-0.02272,5e-05,1.10073]
[1778466499560,54.73,81196.92,62.8,-0.02269,5e-05,1.09928]
[1778466500567,54.73,81202.15,62.8,-0.02244,5e-05,1.08909]
[1778466505602,54.73,81203.23,62.8,-0.02239,5e-05,1.08699]
[1778466506609,54.73,81211.28,62.8,-0.022,5e-05,1.07146]
[1778466511644,54.73,81212.39,62.8,-0.02179,5e-05,1.06124]
[1778466517686,54.73,81214.89,62.8,-0.02168,5e-05,1.05648]
[1778466521817,54.73,81224.79,62.8,-0.02122,5e-05,1.03779]
[1778466528766,54.73,81221.79,62.8,-0.02136,5e-05,1.04343]
[1778466533801,54.73,81222.56,62.8,-0.02132,5e-05,1.04198]
[1778466535815,54.73,81231.64,62.8,-0.02091,5e-05,1.02501]
[1778466540850,54.73,81229.26,62.8,-0.02102,5e-05,1.02943]
[1778466542864,54.73,81220.59,62.8,-0.02141,5e-05,1.04569]
[1778466547899,54.73,81221.7,62.8,-0.02136,5e-05,1.0436]
[1778466552937,54.73,81224.05,62.8,-0.02126,5e-05,1.03918]
[1778466557972,54.73,81225.8,62.8,-0.02118,5e-05,1.0359]
[1778466563007,54.73,81225.56,62.8,-0.02119,5e-05,1.03635]
[1778466569050,54.73,81229.1,62.8,-0.02103,5e-05,1.02973]
[1778466574085,54.73,81221.01,62.8,-0.02124,5e-05,1.03689]
[1778466576512,54.73,81227.37,62.8,-0.02095,5e-05,1.02501]
[1778466581134,54.73,81236.05,62.8,-0.02056,4e-05,1.00897]
[1778466586169,54.73,81240.29,62.8,-0.02037,4e-05,1.0012]
[1778466591204,54.73,81237.81,62.8,-0.02048,4e-05,1.00574]
[1778466596239,54.73,81237.31,62.8,-0.02051,4e-05,1.00666]
[1778466597246,54.73,81231.6,62.8,-0.02076,4e-05,1.01717]
[1778466602281,54.73,81225.52,62.8,-0.02103,5e-05,1.02846]
[1778466607316,54.73,81225.77,62.8,-0.02102,5e-05,1.02799]
[1778466612351,54.73,81224.28,62.8,-0.02109,5e-05,1.03077]
[1778466617386,54.73,81225.48,62.8,-0.02104,5e-05,1.02853]
[1778466622421,54.73,81223.9,62.8,-0.02111,5e-05,1.03148]
[1778466627456,54.73,81234.81,62.8,-0.02062,4e-05,1.01125]
[1778466630477,54.73,81240.67,62.8,-0.02036,4e-05,1.00051]
[1778466631484,54.73,81241.29,62.8,-0.02018,4e-05,0.99157]
[1778466636519,54.73,81241.27,62.8,-0.02018,4e-05,0.9916]
[1778466640547,54.73,81246.56,62.8,-0.01995,4e-05,0.98204]
[1778466641558,54.73,81253.02,62.8,-0.01967,4e-05,0.97045]
[1778466642561,54.73,81259.69,62.8,-0.01938,4e-05,0.9586]
[1778466643568,54.73,81266.49,62.8,-0.0191,4e-05,0.94663]
[1778466648603,54.73,81265.28,62.8,-0.01915,4e-05,0.94875]
[1778466653638,54.73,81262.46,62.8,-0.01927,4e-05,0.95371]
[1778466658679,54.73,81263.33,62.8,-0.01923,4e-05,0.95217]
[1778466663714,54.73,81262.84,62.8,-0.01925,4e-05,0.95304]
[1778466667831,54.73,81246.3,62.8,-0.01996,4e-05,0.98251]
[1778466670773,54.73,81252.49,62.8,-0.01969,4e-05,0.9714]
[1778466671878,54.73,81245.18,62.8,-0.02001,4e-05,0.98453]
[1778466674795,54.73,81239.98,62.8,-0.02024,4e-05,0.99395]
[1778466679830,54.73,81243.65,62.8,-0.02007,4e-05,0.98729]
[1778466683858,54.73,81248.76,62.8,-0.01985,4e-05,0.97808]
[1778466688893,54.73,81251.69,62.8,-0.01973,4e-05,0.97283]
[1778466692921,54.73,81238.6,62.8,-0.02015,4e-05,0.98865]
[1778466697957,54.73,81236.88,62.8,-0.02022,4e-05,0.99177]
[1778466699972,54.73,81227.77,62.8,-0.02062,4e-05,1.00844]
[1778466704119,54.73,81208.79,62.8,-0.02149,5e-05,1.04384]
[1778466705118,54.73,81208.79,62.8,-0.02149,5e-05,1.04384]
[1778466705007,54.73,81200.13,62.8,-0.02189,5e-05,1.06031]
[1778466706014,54.73,81194.32,62.8,-0.02217,5e-05,1.07147]
[1778466711049,54.73,81190.13,62.8,-0.02237,5e-05,1.07957]
[1778466713063,54.73,81183.14,62.8,-0.02271,5e-05,1.09318]
[1778466718103,54.73,81182.07,62.8,-0.02276,5e-05,1.09528]
[1778466722129,54.73,81188.41,62.8,-0.02245,5e-05,1.08291]
[1778466723136,54.73,81180.81,62.8,-0.02282,5e-05,1.09775]
[1778466724143,54.73,81176.11,62.8,-0.02305,5e-05,1.10701]
[1778466726957,54.73,81175.84,62.8,-0.02306,5e-05,1.10754]
[1778466729286,54.73,81181.82,62.8,-0.02277,5e-05,1.09577]
[1778466732203,54.73,81176.35,62.8,-0.02304,5e-05,1.10653]
[1778466734279,54.73,81176.64,62.8,-0.02302,5e-05,1.10596]
[1778466735224,54.73,81171.87,62.8,-0.02326,5e-05,1.11541]
[1778466739448,54.73,81150.33,62.8,-0.02435,5e-05,1.15883]
[1778466740259,54.73,81140.09,62.8,-0.02488,5e-05,1.17991]
[1778466741266,54.73,81149.08,62.8,-0.02441,5e-05,1.16139]
[1778466745307,54.73,81143.57,62.8,-0.0247,5e-05,1.17272]
[1778466750735,54.73,81142.9,62.8,-0.02473,5e-05,1.1741]
[1778466750824,54.73,81133.84,62.8,-0.02521,5e-05,1.19292]
[1778466753363,54.73,81115.77,62.8,-0.02601,5e-05,1.22224]
[1778466758398,54.73,81112.5,62.8,-0.02619,5e-05,1.22921]
[1778466762427,54.73,81120.23,62.8,-0.02576,5e-05,1.21276]
[1778466765448,54.73,81125.32,62.8,-0.02549,5e-05,1.20202]
[1778466769476,54.73,81116.12,62.8,-0.02599,5e-05,1.22149]
[1778466774511,54.73,81114.38,62.8,-0.02608,5e-05,1.2252]
[1778466778539,54.73,81118.85,62.8,-0.02584,5e-05,1.21569]
[1778466780554,54.73,81123.69,62.8,-0.02558,5e-05,1.20545]
[1778466782568,54.73,81131.6,62.8,-0.02515,5e-05,1.18886]
[1778466786598,54.73,81136.71,62.8,-0.02489,5e-05,1.17824]
[1778466790626,54.73,81148.36,62.8,-0.02428,5e-05,1.15427]
[1778466791633,54.73,81156.73,62.8,-0.02385,5e-05,1.13728]
[1778466794654,54.73,81161.58,62.8,-0.02361,5e-05,1.12752]
[1778466798682,54.73,81156.5,62.8,-0.02386,5e-05,1.13775]
[1778466799689,54.73,81150.57,62.8,-0.02417,5e-05,1.14977]
[1778466802731,54.73,81146.12,62.8,-0.02439,5e-05,1.15885]
[1778466805732,54.73,81140.43,62.8,-0.02469,5e-05,1.17055]
[1778466807746,54.73,81133.11,62.8,-0.02507,5e-05,1.18572]
[1778466810767,54.73,81139.0,62.8,-0.02476,5e-05,1.1735]
[1778466811774,54.73,81140.2,62.8,-0.02453,5e-05,1.16237]
[1778466812299,54.73,81140.2,62.8,-0.02453,5e-05,1.16237]
[1778466817816,54.73,81141.22,62.8,-0.02448,5e-05,1.16028]
[1778466822853,54.73,81137.53,62.8,-0.02467,5e-05,1.16787]
[1778466827888,54.73,81138.08,62.8,-0.02464,5e-05,1.16673]
[1778466829379,54.73,81138.9,62.8,-0.0246,5e-05,1.16504]
[1778466829902,54.73,81146.07,62.8,-0.02423,5e-05,1.15036]
[1778466831916,54.73,81152.43,62.8,-0.0239,5e-05,1.13745]
[1778466836951,54.73,81150.36,62.8,-0.02401,5e-05,1.14164]
[1778466841986,54.73,81152.51,62.8,-0.0239,5e-05,1.13729]
[1778466842993,54.73,81144.57,62.8,-0.0243,5e-05,1.15342]
[1778466847404,54.73,81145.37,62.8,-0.02426,5e-05,1.15179]
[1778466853064,54.73,81149.28,62.8,-0.02406,5e-05,1.14383]
[1778466854071,54.73,81155.88,62.8,-0.02373,5e-05,1.13049]
[1778466855078,54.73,81164.89,62.8,-0.02327,5e-05,1.11247]
[1778466855502,54.73,81164.89,62.8,-0.02327,5e-05,1.11247]
[1778466857092,54.73,81178.67,62.8,-0.0226,5e-05,1.08533]
[1778466858099,54.73,81172.43,62.8,-0.0229,5e-05,1.09756]
[1778466859106,54.73,81166.19,62.8,-0.02321,5e-05,1.10989]
[1778466861121,54.73,81160.85,62.8,-0.02348,5e-05,1.12053]
[1778466866156,54.73,81161.26,62.8,-0.02345,5e-05,1.11971]
[1778466871191,54.73,81158.36,62.8,-0.02343,5e-05,1.11704]
[1778466875219,54.73,81147.77,62.8,-0.02397,5e-05,1.13833]
[1778466880254,54.73,81144.61,62.8,-0.02413,5e-05,1.14475]
[1778466885289,54.73,81146.96,62.8,-0.02401,5e-05,1.13998]
[1778466886296,54.73,81153.17,62.8,-0.02369,5e-05,1.12744]
[1778466891331,54.73,81153.34,62.8,-0.02368,5e-05,1.1271]
[1778466896366,54.73,81155.08,62.8,-0.0236,5e-05,1.1236]
[1778466900394,54.73,81161.75,62.8,-0.02326,5e-05,1.11029]
[1778466901402,54.73,81166.74,62.8,-0.02302,5e-05,1.1004]
[1778466906437,54.73,81169.7,62.8,-0.02287,5e-05,1.09457]
[1778466910465,54.73,81163.46,62.8,-0.02318,5e-05,1.10689]
[1778466915500,54.73,81163.09,62.8,-0.0232,5e-05,1.10763]
[1778466919528,54.73,81168.94,62.8,-0.02291,5e-05,1.09607]
[1778466921542,54.73,81175.1,62.8,-0.02261,5e-05,1.08399]
[1778466926577,54.73,81178.23,62.8,-0.02245,5e-05,1.0779]
[1778466931612,54.73,81180.05,62.8,-0.0222,5e-05,1.06611]
[1778466934633,54.73,81170.73,62.8,-0.02265,5e-05,1.08421]
[1778466939668,54.73,81168.6,62.8,-0.02276,5e-05,1.08838]
[1778466944703,54.73,81166.34,62.8,-0.02287,5e-05,1.09281]
[1778466949738,54.73,81165.45,62.8,-0.02291,5e-05,1.09457]
[1778466954773,54.73,81165.28,62.8,-0.02292,5e-05,1.0949]
[1778466957121,54.73,81165.28,62.8,-0.02292,5e-05,1.0949]
[1778466962829,54.73,81169.09,62.8,-0.02273,5e-05,1.08742]
[1778466968871,54.73,81169.77,62.8,-0.0227,5e-05,1.08609]
[1778466969886,54.73,81178.66,62.8,-0.02227,5e-05,1.06879]
[1778466970891,54.73,81178.66,62.8,-0.02227,5e-05,1.06879]
[1778466970992,54.73,81190.68,62.8,-0.0217,5e-05,1.04574]
[1778466973911,54.73,81195.69,62.8,-0.02146,5e-05,1.03625]
[1778466978947,54.73,81199.75,62.8,-0.02128,5e-05,1.0286]
[1778466982975,54.73,81191.91,62.8,-0.02164,5e-05,1.04341]
[1778466988031,54.73,81193.77,62.8,-0.02155,5e-05,1.03988]
[1778466991043,54.73,81194.33,62.8,-0.02137,5e-05,1.03071]
[1778466997085,54.73,81198.08,62.8,-0.02119,5e-05,1.02366]
[1778466999101,54.73,81183.91,62.8,-0.02186,5e-05,1.05047]
[1778467000130,54.73,81171.93,62.8,-0.02243,5e-05,1.07355]
[1778467005341,54.73,81168.49,62.8,-0.0226,5e-05,1.08025]
[1778467012190,54.73,81175.04,62.8,-0.02228,5e-05,1.06752]
[1778467014048,54.73,81175.04,62.8,-0.02228,5e-05,1.06752]
[1778467015211,54.73,81170.39,62.8,-0.02251,5e-05,1.07655]
[1778467020246,54.73,81169.43,62.8,-0.02255,5e-05,1.07842]
[1778467026289,54.73,81166.58,62.8,-0.02269,5e-05,1.08398]
[1778467029331,54.73,81165.43,62.8,-0.02275,5e-05,1.08623]
[1778467029521,54.73,81167.1,62.8,-0.02267,5e-05,1.08296]
[1778467029934,54.73,81167.1,62.8,-0.02267,5e-05,1.08296]
[1778467030307,54.73,81167.1,62.8,-0.02267,5e-05,1.08296]
[1778467030317,54.73,81173.89,62.8,-0.02234,5e-05,1.06975]
[1778467031330,54.73,81168.02,62.8,-0.02262,5e-05,1.08117]
[1778467032331,54.73,81162.35,62.8,-0.0229,5e-05,1.09228]
[1778467037366,54.73,81163.04,62.8,-0.02286,5e-05,1.09092]
[1778467042401,54.73,81162.24,62.8,-0.0229,5e-05,1.0925]
[1778467047436,54.73,81162.89,62.8,-0.02287,5e-05,1.09122]
[1778467048671,54.73,81162.82,62.8,-0.02288,5e-05,1.09136]
[1778467049450,54.73,81168.67,62.8,-0.02259,5e-05,1.0799]
[1778467050161,54.73,81168.67,62.8,-0.02259,5e-05,1.0799]
[1778467052405,54.73,81167.16,62.8,-0.0225,5e-05,1.07451]
[1778467052829,54.73,81169.21,62.8,-0.0224,5e-05,1.07053]
[1778467056225,54.73,81169.43,62.8,-0.02239,5e-05,1.0701]
[1778467059520,54.73,81176.38,62.8,-0.02205,5e-05,1.05668]
[1778467060626,54.73,81184.13,62.8,-0.02168,5e-05,1.04187]
[1778467066569,54.73,81187.58,62.8,-0.02152,5e-05,1.03532]
[1778467069610,54.73,81191.33,62.8,-0.02135,5e-05,1.02825]
[1778467070665,54.73,81188.98,62.8,-0.02146,5e-05,1.03268]
[1778467073909,54.73,81186.47,62.8,-0.02157,5e-05,1.03743]
[1778467073919,54.73,81186.47,62.8,-0.02157,5e-05,1.03743]
[1778467074170,54.73,81186.47,62.8,-0.02157,5e-05,1.03743]
[1778467078627,54.73,81185.35,62.8,-0.02163,5e-05,1.03955]
[1778467084696,54.73,81183.87,62.8,-0.0217,5e-05,1.04236]
[1778467087885,54.73,81178.95,62.8,-0.02193,5e-05,1.05175]
[1778467088775,54.73,81166.97,62.8,-0.02251,5e-05,1.07488]
[1778467091796,54.73,81172.71,62.8,-0.02223,5e-05,1.06375]
[1778467096831,54.73,81170.26,62.8,-0.02235,5e-05,1.06849]
[1778467101866,54.73,81170.26,62.8,-0.02235,5e-05,1.06849]
[1778467103880,54.73,81177.11,62.8,-0.02202,5e-05,1.05528]
[1778467109922,54.73,81178.88,62.8,-0.02193,5e-05,1.05188]
[1778467111936,54.73,81179.39,62.8,-0.02175,5e-05,1.0427]
[1778467116975,54.73,81182.94,62.8,-0.02158,5e-05,1.03595]
[1778467119687,54.73,81183.39,62.8,-0.02156,5e-05,1.0351]
[1778467120015,54.73,81171.68,62.8,-0.02211,5e-05,1.05746]
[1778467121002,54.73,81162.87,62.8,-0.02254,5e-05,1.07452]
[1778467123683,54.73,81163.05,62.8,-0.02253,5e-05,1.07417]
[1778467124630,54.73,81163.57,62.8,-0.02251,5e-05,1.07316]
[1778467127751,54.73,81165.37,62.8,-0.02242,5e-05,1.06966]
[1778467128183,54.73,81165.37,62.8,-0.02242,5e-05,1.06966]
[1778467128405,54.73,81165.37,62.8,-0.02242,5e-05,1.06966]
[1778467134095,54.73,81164.54,62.8,-0.02246,5e-05,1.07127]
[1778467135102,54.73,81159.9,62.8,-0.02269,5e-05,1.08032]
[1778467139170,54.73,81159.27,62.8,-0.02272,5e-05,1.08156]
[1778467143223,54.73,81154.28,62.8,-0.02296,5e-05,1.09136]
[1778467144176,54.73,81130.04,62.8,-0.02419,5e-05,1.13994]
[1778467148123,54.73,81127.5,62.8,-0.02432,5e-05,1.14512]
[1778467153243,54.73,81127.45,62.8,-0.02433,5e-05,1.14522]
[1778467156264,54.73,81135.28,62.8,-0.02392,5e-05,1.1293]
[1778467159285,54.73,81140.47,62.8,-0.02366,5e-05,1.11884]
[1778467159832,54.73,81140.47,62.8,-0.02366,5e-05,1.11884]
[1778467161299,54.73,81135.27,62.8,-0.02392,5e-05,1.12932]
[1778467166334,54.73,81134.76,62.8,-0.02395,5e-05,1.13035]
[1778467171369,54.73,81135.52,62.8,-0.02374,5e-05,1.12023]
[1778467174390,54.73,81144.05,62.8,-0.0233,5e-05,1.10316]
[1778467175397,54.73,81159.92,62.8,-0.02252,5e-05,1.07192]
[1778467180433,54.73,81162.08,62.8,-0.02241,5e-05,1.06772]
[1778467180887,54.73,81162.08,62.8,-0.02241,5e-05,1.06772]
[1778467180906,54.73,81162.08,62.8,-0.02241,5e-05,1.06772]
[1778467181439,54.73,81177.56,62.8,-0.02167,5e-05,1.03798]
[1778467183453,54.73,81172.1,62.8,-0.02193,5e-05,1.0484]
[1778467188488,54.73,81175.96,62.8,-0.02175,5e-05,1.04103]
[1778467190624,54.73,81175.88,62.8,-0.02175,5e-05,1.04118]
[1778467191990,54.73,81176.61,62.8,-0.02172,5e-05,1.03979]
[1778467192526,54.73,81199.47,62.8,-0.02066,5e-05,0.99698]
[1778467194919,54.73,81203.13,62.8,-0.02049,5e-05,0.99025]
[1778467195537,54.73,81193.81,62.8,-0.02091,5e-05,1.00745]
[1778467195895,54.73,81193.81,62.8,-0.02091,5e-05,1.00745]
[1778467201579,54.73,81189.3,62.8,-0.02112,5e-05,1.01585]
[1778467206614,54.73,81186.55,62.8,-0.02125,5e-05,1.021]
[1778467211649,54.73,81190.26,62.8,-0.02108,5e-05,1.01406]
[1778467216684,54.73,81186.98,62.8,-0.02123,5e-05,1.0202]
[1778467219705,54.73,81194.19,62.8,-0.0209,5e-05,1.00674]
[1778467224740,54.73,81193.22,62.8,-0.02094,5e-05,1.00854]
[1778467229775,54.73,81192.63,62.8,-0.02097,5e-05,1.00964]
[1778467234812,54.73,81190.66,62.8,-0.0209,5e-05,1.00524]
[1778467234913,54.73,81179.04,62.8,-0.02144,5e-05,1.027]
[1778467240852,54.73,81177.79,62.8,-0.0215,5e-05,1.02936]
[1778467246894,54.73,81180.44,62.8,-0.02137,5e-05,1.02436]
[1778467251931,54.73,81182.16,62.8,-0.02129,5e-05,1.02112]
[1778467257971,54.73,81182.58,62.8,-0.02127,5e-05,1.02033]
[1778467263006,54.73,81177.87,62.8,-0.02149,5e-05,1.02921]
[1778467264013,54.73,81172.04,62.8,-0.02177,5e-05,1.04027]
[1778467267034,54.73,81166.06,62.8,-0.02206,5e-05,1.05172]
[1778467269608,54.73,81165.28,62.8,-0.02209,5e-05,1.05322]
[1778467271110,54.73,81171.88,62.8,-0.02178,5e-05,1.04058]
[1778467273126,54.73,81178.32,62.8,-0.02147,5e-05,1.02836]
[1778467274241,54.73,81184.16,62.8,-0.0212,5e-05,1.01737]
[1778467276151,54.73,81189.38,62.8,-0.02096,5e-05,1.00762]
[1778467281186,54.73,81187.23,62.8,-0.02106,5e-05,1.01163]
[1778467284207,54.73,81182.27,62.8,-0.02129,5e-05,1.02091]
[1778467286221,54.73,81172.81,62.8,-0.02173,5e-05,1.03881]
[1778467291256,54.73,81173.72,62.8,-0.02153,5e-05,1.02887]
[1778467297298,54.73,81170.87,62.8,-0.02166,5e-05,1.03427]
[1778467301083,54.73,81174.72,62.8,-0.02148,5e-05,1.02698]
[1778467301430,54.73,81186.41,62.8,-0.02094,5e-05,1.00507]
[1778467304347,54.73,81191.89,62.8,-0.02068,5e-05,0.99492]
[1778467309382,54.73,81193.77,62.8,-0.0206,5e-05,0.99146]
[1778467314420,54.73,81188.62,62.8,-0.02083,5e-05,1.00097]
[1778467315425,54.73,81182.36,62.8,-0.02112,5e-05,1.01262]
[1778467317616,54.73,81182.91,62.8,-0.0211,5e-05,1.01159]
[1778467323483,54.73,81182.36,62.8,-0.02112,5e-05,1.01262]
[1778467323507,54.73,81177.43,62.8,-0.02135,5e-05,1.02187]
[1778467325612,54.73,81187.19,62.8,-0.0209,5e-05,1.00362]
[1778467326505,54.73,81194.82,62.8,-0.02055,5e-05,0.98953]
[1778467331540,54.73,81194.36,62.8,-0.02057,5e-05,0.99037]
[1778467335569,54.73,81189.8,62.8,-0.02078,5e-05,0.99878]
[1778467336576,54.73,81181.92,62.8,-0.02114,5e-05,1.01344]
[1778467341611,54.73,81181.16,62.8,-0.02118,5e-05,1.01486]
[1778467342618,54.73,81187.15,62.8,-0.0209,5e-05,1.00369]
[1778467347654,54.73,81184.49,62.8,-0.02102,5e-05,1.00864]
[1778467352688,54.73,81182.41,62.8,-0.02096,5e-05,1.00442]
[1778467355709,54.73,81177.01,62.8,-0.02121,5e-05,1.0145]
[1778467360744,54.73,81180.76,62.8,-0.02104,5e-05,1.00749]
[1778467365779,54.73,81186.05,62.8,-0.02079,5e-05,0.99766]
[1778467370814,54.73,81185.13,62.8,-0.02083,5e-05,0.99937]
[1778467375849,54.73,81184.9,62.8,-0.02084,5e-05,0.99979]
[1778467380884,54.73,81184.94,62.8,-0.02084,5e-05,0.99972]
[1778467385919,54.73,81184.77,62.8,-0.02085,5e-05,1.00004]
[1778467390954,54.73,81184.74,62.8,-0.02085,5e-05,1.00009]
[1778467395989,54.73,81184.39,62.8,-0.02087,5e-05,1.00074]
[1778467401024,54.73,81183.92,62.8,-0.02089,5e-05,1.00161]
[1778467403038,54.73,81190.67,62.8,-0.02058,5e-05,0.98914]
[1778467408073,54.73,81190.2,62.8,-0.0206,5e-05,0.99001]
[1778467413108,54.73,81193.35,62.8,-0.0203,5e-05,0.97623]
[1778467418143,54.73,81194.24,62.8,-0.02026,4e-05,0.97461]
[1778467423216,54.73,81196.34,62.8,-0.02017,4e-05,0.9708]
[1778467428232,54.73,81199.2,62.8,-0.02004,4e-05,0.96562]
[1778467432260,54.73,81192.9,62.8,-0.02032,5e-05,0.97706]
[1778467438302,54.73,81193.26,62.8,-0.02031,5e-05,0.9764]
[1778467444344,54.73,81196.37,62.8,-0.02017,4e-05,0.97074]
[1778467449379,54.73,81195.83,62.8,-0.02019,4e-05,0.97172]
[1778467450829,54.73,81195.83,62.8,-0.02019,4e-05,0.97172]
[1778467450842,54.73,81200.98,62.8,-0.01996,4e-05,0.9624]
[1778467451393,54.73,81217.54,62.8,-0.01924,4e-05,0.9329]
[1778467456428,54.73,81218.86,62.8,-0.01918,4e-05,0.93058]
[1778467458515,54.73,81218.38,62.8,-0.0192,4e-05,0.93142]
[1778467458575,54.73,81210.59,62.8,-0.01954,4e-05,0.9452]
[1778467462471,54.73,81204.84,62.8,-0.01979,4e-05,0.95546]
[1778467467506,54.73,81199.98,62.8,-0.02,4e-05,0.96421]
[1778467472543,54.73,81199.65,62.8,-0.01986,4e-05,0.95689]
[1778467477578,54.73,81198.0,62.8,-0.01994,4e-05,0.95986]
[1778467482613,54.73,81199.13,62.8,-0.01989,4e-05,0.95783]
[1778467486532,54.73,81201.86,62.8,-0.01977,4e-05,0.95293]
[1778467486919,54.73,81201.86,62.8,-0.01977,4e-05,0.95293]
[1778467486641,54.73,81187.31,62.8,-0.02042,5e-05,0.97927]
[1778467491676,54.73,81190.62,62.8,-0.02027,5e-05,0.97323]
[1778467495968,54.73,81189.36,62.8,-0.02032,5e-05,0.97552]
[1778467499732,54.73,81195.57,62.8,-0.02004,4e-05,0.96425]
[1778467504768,54.73,81191.92,62.8,-0.02021,4e-05,0.97086]
[1778467509804,54.73,81195.68,62.8,-0.02004,4e-05,0.96405]
[1778467514839,54.73,81196.56,62.8,-0.02,4e-05,0.96246]
[1778467519873,54.73,81201.28,62.8,-0.01979,4e-05,0.95397]
[1778467526922,54.73,81200.44,62.8,-0.01983,4e-05,0.95547]
[1778467528936,54.73,81208.68,62.8,-0.01947,4e-05,0.94077]
[1778467530950,54.73,81218.26,62.8,-0.01905,4e-05,0.92389]
[1778467531985,54.73,81218.4,62.8,-0.0189,4e-05,0.91593]
[1778467533971,54.73,81214.0,62.8,-0.01908,4e-05,0.92361]
[1778467539006,54.73,81213.14,62.8,-0.01912,4e-05,0.92511]
[1778467544045,54.73,81214.58,62.8,-0.01906,4e-05,0.92259]
[1778467545809,54.73,81219.53,62.8,-0.01885,4e-05,0.91396]
[1778467546934,54.73,81219.53,62.8,-0.01885,4e-05,0.91396]
[1778467546060,54.73,81224.78,62.8,-0.01863,4e-05,0.90488]
[1778467552837,54.73,81226.69,62.8,-0.01855,4e-05,0.90159]
[1778467558599,54.73,81229.78,62.8,-0.01842,4e-05,0.89629]
[1778467564341,54.73,81228.21,62.8,-0.01848,4e-05,0.89898]
[1778467571234,54.73,81232.0,62.8,-0.01833,4e-05,0.8925]
[1778467576269,54.73,81237.68,62.8,-0.01809,4e-05,0.88285]
[1778467581305,54.73,81240.67,62.8,-0.01797,4e-05,0.87781]
[1778467586340,54.73,81240.84,62.8,-0.01796,4e-05,0.87752]
[1778467591375,54.73,81241.93,62.8,-0.01777,4e-05,0.8682]
[1778467596410,54.73,81240.65,62.8,-0.01783,4e-05,0.87034]
[1778467600180,54.73,81242.0,62.8,-0.01777,4e-05,0.86809]
[1778467604300,54.73,81242.34,62.8,-0.01776,4e-05,0.86752]
[1778467608534,54.73,81236.92,62.8,-0.01798,4e-05,0.87661]
[1778467610509,54.73,81228.83,62.8,-0.01831,4e-05,0.89031]
[1778467611194,54.73,81228.83,62.8,-0.01831,4e-05,0.89031]
[1778467613091,54.73,81224.36,62.8,-0.01849,4e-05,0.89796]
[1778467619821,54.73,81226.47,62.8,-0.01841,4e-05,0.89434]
[1778467621586,54.73,81234.54,62.8,-0.01807,4e-05,0.88062]
[1778467626621,54.73,81235.97,62.8,-0.01802,4e-05,0.87821]
[1778467628610,54.73,81236.56,62.8,-0.01799,4e-05,0.87721]
[1778467630189,54.73,81240.41,62.8,-0.01783,4e-05,0.87075]
[1778467632500,54.73,81240.56,62.8,-0.01783,4e-05,0.87049]
[1778467633681,54.73,81241.08,62.8,-0.01781,4e-05,0.86962]
[1778467638708,54.73,81242.69,62.8,-0.01774,4e-05,0.86693]
[1778467643724,54.73,81244.29,62.8,-0.01768,4e-05,0.86426]
[1778467648779,54.73,81247.67,62.8,-0.01754,4e-05,0.85865]
[1778467653814,54.73,81240.27,62.8,-0.01769,4e-05,0.8635]
[1778467658849,54.73,81240.68,62.8,-0.01768,4e-05,0.86282]
[1778467660863,54.73,81234.48,62.8,-0.01793,4e-05,0.87319]
[1778467663530,54.73,81231.95,62.8,-0.01803,4e-05,0.87745]
[1778467663599,54.73,81231.95,62.8,-0.01803,4e-05,0.87745]
[1778467663610,54.73,81231.95,62.8,-0.01803,4e-05,0.87745]
[1778467663620,54.73,81231.95,62.8,-0.01803,4e-05,0.87745]
[1778467663988,54.73,81231.95,62.8,-0.01803,4e-05,0.87745]
[1778467664047,54.73,81231.95,62.8,-0.01803,4e-05,0.87745]
[1778467664192,54.73,81230.21,62.8,-0.0181,4e-05,0.88039]
[1778467664348,54.73,81230.21,62.8,-0.0181,4e-05,0.88039]
[1778467665931,54.73,81227.67,62.8,-0.01821,4e-05,0.8847]
[1778467666005,54.73,81227.67,62.8,-0.01821,4e-05,0.8847]
[1778467666072,54.73,81227.67,62.8,-0.01821,4e-05,0.8847]
[1778467666081,54.73,81227.67,62.8,-0.01821,4e-05,0.8847]
[1778467668474,54.73,81226.85,62.8,-0.01824,4e-05,0.88609]
[1778467672294,54.73,81228.55,62.8,-0.01817,4e-05,0.8832]
[1778467677983,54.73,81231.0,62.8,-0.01807,4e-05,0.87906]
[1778467678491,54.73,81231.0,62.8,-0.01807,4e-05,0.87906]
[1778467679661,54.73,81229.74,62.8,-0.01812,4e-05,0.88119]
[1778467685034,54.73,81237.58,62.8,-0.0178,4e-05,0.86799]
[1778467690069,54.73,81240.25,62.8,-0.01769,4e-05,0.86353]
[1778467692083,54.73,81235.8,62.8,-0.01787,4e-05,0.87097]
[1778467697118,54.73,81235.96,62.8,-0.01787,4e-05,0.87071]
[1778467702153,54.73,81235.33,62.8,-0.01789,4e-05,0.87176]
[1778467702640,54.73,81235.33,62.8,-0.01789,4e-05,0.87176]
[1778467708130,54.73,81231.72,62.8,-0.01804,4e-05,0.87784]
[1778467710990,54.73,81226.22,62.8,-0.01827,4e-05,0.88716]
[1778467714226,54.73,81224.84,62.8,-0.01818,4e-05,0.88191]
[1778467714274,54.73,81208.05,62.8,-0.01888,4e-05,0.91075]
[1778467715248,54.73,81198.04,62.8,-0.01931,4e-05,0.92829]
[1778467719276,54.73,81193.19,62.8,-0.01952,4e-05,0.93688]
[1778467725318,54.73,81193.58,62.8,-0.01951,4e-05,0.93618]
[1778467727332,54.73,81201.76,62.8,-0.01915,4e-05,0.92174]
[1778467732367,54.73,81203.92,62.8,-0.01906,4e-05,0.91795]
[1778467733761,54.73,81203.92,62.8,-0.01906,4e-05,0.91795]
[1778467738409,54.73,81209.71,62.8,-0.01881,4e-05,0.90787]
[1778467739416,54.73,81214.79,62.8,-0.01859,4e-05,0.89909]
[1778467743444,54.73,81208.63,62.8,-0.01886,4e-05,0.90974]
[1778467744451,54.73,81201.8,62.8,-0.01915,4e-05,0.92167]
[1778467749490,54.73,81199.56,62.8,-0.01925,4e-05,0.92561]
[1778467753518,54.73,81189.12,62.8,-0.0197,4e-05,0.94413]
[1778467758554,54.73,81186.29,62.8,-0.01983,4e-05,0.9492]
[1778467763589,54.73,81187.4,62.8,-0.01978,4e-05,0.94721]
[1778467766901,54.73,81187.43,62.8,-0.01978,4e-05,0.94716]
[1778467768709,54.73,81191.76,62.8,-0.01959,4e-05,0.93942]
[1778467768761,54.73,81202.62,62.8,-0.01911,4e-05,0.92023]
[1778467771646,54.73,81210.49,62.8,-0.01862,4e-05,0.89881]
[1778467772801,54.73,81210.49,62.8,-0.01862,4e-05,0.89881]
[1778467773660,54.73,81216.99,62.8,-0.01835,4e-05,0.88766]
[1778467777688,54.73,81222.9,62.8,-0.01811,4e-05,0.87761]
[1778467782723,54.73,81219.79,62.8,-0.01823,4e-05,0.88289]
[1778467786452,54.73,81215.67,62.8,-0.01841,4e-05,0.88991]
[1778467787758,54.73,81205.49,62.8,-0.01884,4e-05,0.90745]
[1778467790779,54.73,81194.14,62.8,-0.01933,4e-05,0.92733]
[1778467792896,54.73,81178.38,62.8,-0.02002,4e-05,0.95548]
[1778467793901,54.73,81178.38,62.8,-0.02002,4e-05,0.95548]
[1778467795970,54.73,81174.61,62.8,-0.02019,5e-05,0.96231]
[1778467801856,54.73,81175.11,62.8,-0.02017,5e-05,0.9614]
[1778467806895,54.73,81177.87,62.8,-0.02005,4e-05,0.9564]
[1778467811933,54.73,81178.09,62.8,-0.02004,4e-05,0.956]
[1778467814957,54.73,81184.19,62.8,-0.01976,4e-05,0.94502]
[1778467817977,54.73,81179.17,62.8,-0.01999,4e-05,0.95405]
[1778467820019,54.73,81185.86,62.8,-0.01969,4e-05,0.94204]
[1778467825034,54.73,81187.76,62.8,-0.01961,4e-05,0.93865]
[1778467830072,54.73,81190.61,62.8,-0.01948,4e-05,0.93358]
[1778467833093,54.73,81191.33,62.8,-0.01929,4e-05,0.92443]
[1778467838128,54.73,81192.24,62.8,-0.01925,4e-05,0.92283]
[1778467842156,54.73,81200.04,62.8,-0.01892,4e-05,0.90917]
[1778467847191,54.73,81201.16,62.8,-0.01887,4e-05,0.90722]
[1778467852226,54.73,81201.69,62.8,-0.01884,4e-05,0.9063]
[1778467857261,54.73,81201.8,62.8,-0.01884,4e-05,0.90611]
[1778467861289,54.73,81214.12,62.8,-0.01832,4e-05,0.88491]
[1778467866326,54.73,81218.26,62.8,-0.01815,4e-05,0.87787]
[1778467871359,54.73,81222.2,62.8,-0.01799,4e-05,0.87122]
[1778467873373,54.73,81226.79,62.8,-0.0178,4e-05,0.86351]
[1778467879415,54.73,81229.39,62.8,-0.01769,4e-05,0.85917]
[1778467884450,54.73,81232.97,62.8,-0.01755,4e-05,0.85322]
[1778467891499,54.73,81234.25,62.8,-0.01735,4e-05,0.84365]
[1778467896534,54.73,81236.23,62.8,-0.01727,4e-05,0.8404]
[1778467901571,54.73,81237.07,62.8,-0.01724,4e-05,0.83902]
[1778467906604,54.73,81236.91,62.8,-0.01724,4e-05,0.83928]
[1778467911851,54.73,81238.69,62.8,-0.01717,4e-05,0.83637]
[1778467912181,54.73,81238.69,62.8,-0.01717,4e-05,0.83637]
[1778467916780,54.73,81239.59,62.8,-0.01714,4e-05,0.8349]
[1778467921203,54.73,81238.03,62.8,-0.0172,4e-05,0.83745]
[1778467922716,54.73,81228.92,62.8,-0.01756,4e-05,0.85245]
[1778467927751,54.73,81232.72,62.8,-0.01741,4e-05,0.84617]
[1778467932786,54.73,81232.15,62.8,-0.01743,4e-05,0.84711]
[1778467937821,54.73,81233.31,62.8,-0.01739,4e-05,0.8452]
[1778467938498,54.73,81233.31,62.8,-0.01739,4e-05,0.8452]
[1778467938828,54.73,81233.08,62.8,-0.0174,4e-05,0.84558]
[1778467941275,54.73,81233.83,62.8,-0.01737,4e-05,0.84434]
[1778467941286,54.73,81233.83,62.8,-0.01737,4e-05,0.84434]
[1778467941376,54.73,81234.22,62.8,-0.01735,4e-05,0.8437]
[1778467942662,54.73,81233.89,62.8,-0.01737,4e-05,0.84424]
[1778467947891,54.73,81234.77,62.8,-0.01733,4e-05,0.84279]
[1778467951919,54.73,81236.51,62.8,-0.01712,4e-05,0.83253]
[1778467953933,54.73,81226.55,62.8,-0.01751,4e-05,0.84889]
[1778467954940,54.73,81222.09,62.8,-0.01769,4e-05,0.8563]
[1778467958968,54.73,81217.45,62.8,-0.01788,4e-05,0.86406]
[1778467964005,54.73,81221.74,62.8,-0.01771,4e-05,0.85688]
[1778467967141,54.73,81221.36,62.8,-0.01772,4e-05,0.85752]
[1778467968449,54.73,81221.41,62.8,-0.01772,4e-05,0.85743]
[1778467971334,54.73,81226.79,62.8,-0.0175,4e-05,0.84849]
[1778467972976,54.73,81222.83,62.8,-0.01766,4e-05,0.85507]
[1778467974987,54.73,81222.44,62.8,-0.01768,4e-05,0.85572]
[1778467975081,54.73,81222.37,62.8,-0.01768,4e-05,0.85583]
[1778467980116,54.73,81222.49,62.8,-0.01768,4e-05,0.85563]
[1778467982078,54.73,81222.46,62.8,-0.01768,4e-05,0.85568]
[1778467982112,54.73,81222.46,62.8,-0.01768,4e-05,0.85568]
[1778467982149,54.73,81222.46,62.8,-0.01768,4e-05,0.85568]
[1778467983249,54.73,81217.62,62.8,-0.01787,4e-05,0.86377]
[1778467983748,54.73,81217.62,62.8,-0.01787,4e-05,0.86377]
[1778467983754,54.73,81217.62,62.8,-0.01787,4e-05,0.86377]
[1778467984441,54.73,81217.62,62.8,-0.01787,4e-05,0.86377]
[1778467984153,54.73,81215.37,62.8,-0.01797,4e-05,0.86756]
[1778467985307,54.73,81215.3,62.8,-0.01797,4e-05,0.86767]
[1778467990086,54.73,81215.12,62.8,-0.01798,4e-05,0.86798]
[1778467990195,54.73,81214.87,62.8,-0.01799,4e-05,0.8684]
[1778467992394,54.73,81215.13,62.8,-0.01798,4e-05,0.86796]
[1778467993216,54.73,81215.2,62.8,-0.01797,4e-05,0.86784]
[1778467994601,54.73,81215.15,62.8,-0.01798,4e-05,0.86793]
[1778467994607,54.73,81215.15,62.8,-0.01798,4e-05,0.86793]
[1778467995340,54.73,81215.15,62.8,-0.01798,4e-05,0.86793]
[1778467996008,54.73,81215.12,62.8,-0.01798,4e-05,0.86798]
[1778467996019,54.73,81215.12,62.8,-0.01798,4e-05,0.86798]
[1778467996025,54.73,81215.12,62.8,-0.01798,4e-05,0.86798]
[1778467996238,54.73,81215.41,62.8,-0.01797,4e-05,0.86749]
[1778467996953,54.73,81215.41,62.8,-0.01797,4e-05,0.86749]
[1778467997333,54.73,81218.14,62.8,-0.01785,4e-05,0.8629]
[1778467997959,54.73,81218.14,62.8,-0.01785,4e-05,0.8629]
[1778467997967,54.73,81218.14,62.8,-0.01785,4e-05,0.8629]
[1778467997986,54.73,81218.14,62.8,-0.01785,4e-05,0.8629]
[1778467999259,54.73,81211.81,62.8,-0.01811,4e-05,0.87356]
[1778468005107,54.73,81210.8,62.8,-0.01816,4e-05,0.87528]
[1778468005117,54.73,81210.8,62.8,-0.01816,4e-05,0.87528]
[1778468005208,54.73,81210.8,62.8,-0.01816,4e-05,0.87528]
[1778468005874,54.73,81210.8,62.8,-0.01816,4e-05,0.87528]
[1778468005975,54.73,81210.8,62.8,-0.01816,4e-05,0.87528]
[1778468010106,54.73,81210.82,62.8,-0.01816,4e-05,0.87524]
[1778468010111,54.73,81210.82,62.8,-0.01816,4e-05,0.87524]
[1778468010164,54.73,81210.82,62.8,-0.01816,4e-05,0.87524]
[1778468010929,54.73,81210.82,62.8,-0.01816,4e-05,0.87524]
[1778468011344,54.73,81211.13,62.8,-0.01799,4e-05,0.8671]
[1778468013289,54.73,81211.13,62.8,-0.01799,4e-05,0.8671]
[1778468013295,54.73,81211.13,62.8,-0.01799,4e-05,0.8671]
[1778468013358,54.73,81211.57,62.8,-0.01797,4e-05,0.86636]
[1778468014009,54.73,81211.57,62.8,-0.01797,4e-05,0.86636]
[1778468014365,54.73,81210.76,62.8,-0.01801,4e-05,0.86772]
[1778468019150,54.73,81210.83,62.8,-0.018,4e-05,0.8676]
[1778468019156,54.73,81210.83,62.8,-0.018,4e-05,0.8676]
[1778468019400,54.73,81212.08,62.8,-0.01795,4e-05,0.8655]
[1778468020018,54.73,81212.08,62.8,-0.01795,4e-05,0.8655]
[1778468020407,54.73,81210.84,62.8,-0.018,4e-05,0.86759]
[1778468023428,54.73,81203.58,62.8,-0.01831,4e-05,0.87989]
[1778468024435,54.73,81197.16,62.8,-0.01858,4e-05,0.89089]
[1778468025359,54.73,81197.16,62.8,-0.01858,4e-05,0.89089]
[1778468025371,54.73,81197.16,62.8,-0.01858,4e-05,0.89089]
[1778468025442,54.73,81197.15,62.8,-0.01858,4e-05,0.8909]
[1778468030477,54.73,81196.25,62.8,-0.01861,4e-05,0.89245]
[1778468034680,54.73,81193.93,62.8,-0.01871,4e-05,0.89646]
[1778468041106,54.73,81194.09,62.8,-0.01871,4e-05,0.89618]
[1778468045582,54.73,81199.12,62.8,-0.01849,4e-05,0.88752]
[1778468048075,54.73,81200.38,62.8,-0.01844,4e-05,0.88536]
[1778468049236,54.73,81201.76,62.8,-0.01838,4e-05,0.883]
[1778468049409,54.73,81203.12,62.8,-0.01832,4e-05,0.88068]
[1778468052395,54.73,81203.99,62.8,-0.01829,4e-05,0.87919]
[1778468052406,54.73,81203.99,62.8,-0.01829,4e-05,0.87919]
[1778468052507,54.73,81201.07,62.8,-0.01841,4e-05,0.88418]
[1778468057667,54.73,81200.95,62.8,-0.01842,4e-05,0.88438]
[1778468062702,54.73,81201.45,62.8,-0.01839,4e-05,0.88353]
[1778468067737,54.73,81201.44,62.8,-0.0184,4e-05,0.88354]
[1778468071765,54.73,81204.54,62.8,-0.01811,4e-05,0.8706]
[1778468076800,54.73,81205.32,62.8,-0.01808,4e-05,0.86928]
[1778468081837,54.73,81204.32,62.8,-0.01812,4e-05,0.87097]
[1778468084200,54.73,81204.13,62.8,-0.01813,4e-05,0.87129]
[1778468087879,54.73,81212.15,62.8,-0.0178,4e-05,0.85779]
[1778468091101,54.73,81213.15,62.8,-0.01776,4e-05,0.85612]
[1778468094993,54.73,81218.62,62.8,-0.01754,4e-05,0.84702]
[1778468100970,54.73,81218.42,62.8,-0.01754,4e-05,0.84735]
[1778468106005,54.73,81218.35,62.8,-0.01755,4e-05,0.84747]
[1778468110034,54.73,81218.25,62.8,-0.01755,4e-05,0.84763]
[1778468110517,54.73,81218.25,62.8,-0.01755,4e-05,0.84763]
[1778468112923,54.73,81218.22,62.8,-0.01755,4e-05,0.84768]
[1778468112928,54.73,81218.22,62.8,-0.01755,4e-05,0.84768]
[1778468113024,54.73,81218.22,62.8,-0.01755,4e-05,0.84768]
[1778468113738,54.73,81218.22,62.8,-0.01755,4e-05,0.84768]
[1778468113839,54.73,81218.22,62.8,-0.01755,4e-05,0.84768]
[1778468118859,54.73,81218.9,62.8,-0.01752,4e-05,0.84655]
[1778468118865,54.73,81218.9,62.8,-0.01752,4e-05,0.84655]
[1778468119611,54.73,81218.9,62.8,-0.01752,4e-05,0.84655]
[1778468119099,54.73,81219.95,62.8,-0.01748,4e-05,0.84482]
[1778468120106,54.73,81220.03,62.8,-0.01748,4e-05,0.84468]
[1778468121398,54.73,81220.03,62.8,-0.01748,4e-05,0.84468]
[1778468121404,54.73,81220.03,62.8,-0.01748,4e-05,0.84468]
[1778468121412,54.73,81220.03,62.8,-0.01748,4e-05,0.84468]
[1778468121437,54.73,81219.35,62.8,-0.01751,4e-05,0.84581]
[1778468122173,54.73,81219.35,62.8,-0.01751,4e-05,0.84581]
[1778468122233,54.73,81218.29,62.8,-0.01755,4e-05,0.84757]
[1778468124372,54.73,81218.16,62.8,-0.01755,4e-05,0.84778]
[1778468124378,54.73,81218.16,62.8,-0.01755,4e-05,0.84778]
[1778468124411,54.73,81216.1,62.8,-0.01764,4e-05,0.8512]
[1778468127156,54.73,81211.24,62.8,-0.01784,4e-05,0.85931]
[1778468132191,54.73,81210.26,62.8,-0.01773,4e-05,0.85337]
[1778468133870,54.73,81211.92,62.8,-0.01766,4e-05,0.85061]
[1778468139182,54.73,81212.47,62.8,-0.01764,4e-05,0.84969]
[1778468140423,54.73,81208.79,62.8,-0.01779,4e-05,0.85583]
[1778468140446,54.73,81204.44,62.8,-0.01797,4e-05,0.86313]
[1778468141121,54.73,81204.44,62.8,-0.01797,4e-05,0.86313]
[1778468146291,54.73,81201.43,62.8,-0.01809,4e-05,0.86821]
[1778468151326,54.73,81201.59,62.8,-0.01808,4e-05,0.86794]
[1778468156363,54.73,81198.95,62.8,-0.01819,4e-05,0.87241]
[1778468161398,54.73,81200.15,62.8,-0.01814,4e-05,0.87037]
[1778468167440,54.73,81199.77,62.8,-0.01816,4e-05,0.87102]
[1778468172475,54.73,81199.31,62.8,-0.01818,4e-05,0.8718]
[1778468175813,54.73,81198.03,62.8,-0.01823,4e-05,0.87397]
[1778468177404,54.73,81197.49,62.8,-0.01826,4e-05,0.87489]
[1778468183552,54.73,81196.42,62.8,-0.0183,4e-05,0.87671]
[1778468188590,54.73,81196.54,62.8,-0.0183,4e-05,0.87651]
[1778468192618,54.73,81196.85,62.8,-0.01813,4e-05,0.86829]
[1778468197653,54.73,81195.5,62.8,-0.01819,4e-05,0.87058]
[1778468202107,54.73,81192.46,62.8,-0.01831,4e-05,0.87575]
[1778468207724,54.73,81188.75,62.8,-0.01847,4e-05,0.88209]
[1778468212759,54.73,81191.41,62.8,-0.01836,4e-05,0.87754]
[1778468218801,54.73,81192.37,62.8,-0.01832,4e-05,0.8759]
[1778468223836,54.73,81189.93,62.8,-0.01842,4e-05,0.88007]
[1778468228871,54.73,81188.57,62.8,-0.01848,4e-05,0.8824]
[1778468233906,54.73,81183.25,62.8,-0.0187,4e-05,0.89156]
[1778468239948,54.73,81182.68,62.8,-0.01873,4e-05,0.89255]
[1778468242969,54.73,81189.21,62.8,-0.01845,4e-05,0.88131]
[1778468248008,54.73,81188.48,62.8,-0.01848,4e-05,0.88256]
[1778468253083,54.73,81190.71,62.8,-0.01839,4e-05,0.87874]
[1778468253140,54.73,81190.71,62.8,-0.01823,4e-05,0.87102]
[1778468254357,54.73,81190.71,62.8,-0.01823,4e-05,0.87102]
[1778468254361,54.73,81197.93,62.8,-0.01793,4e-05,0.85881]
[1778468260071,54.73,81197.11,62.8,-0.01797,4e-05,0.86019]
[1778468260200,54.73,81197.11,62.8,-0.01797,4e-05,0.86019]
[1778468260209,54.73,81197.11,62.8,-0.01797,4e-05,0.86019]
[1778468260224,54.73,81197.11,62.8,-0.01797,4e-05,0.86019]
[1778468260314,54.73,81197.11,62.8,-0.01797,4e-05,0.86019]
[1778468260368,54.73,81197.11,62.8,-0.01797,4e-05,0.86019]
[1778468262831,54.73,81200.04,62.8,-0.01784,4e-05,0.85527]
[1778468262840,54.73,81200.04,62.8,-0.01784,4e-05,0.85527]
[1778468263109,54.73,81200.01,62.8,-0.01785,4e-05,0.85532]
[1778468265090,54.73,81198.73,62.8,-0.0179,4e-05,0.85747]
[1778468265124,54.73,81195.46,62.8,-0.01803,4e-05,0.86297]
[1778468270159,54.73,81195.55,62.8,-0.01803,4e-05,0.86282]
[1778468272053,54.73,81195.3,62.8,-0.01804,4e-05,0.86324]
[1778468272059,54.73,81195.3,62.8,-0.01804,4e-05,0.86324]
[1778468272154,54.73,81195.3,62.8,-0.01804,4e-05,0.86324]
[1778468272911,54.73,81195.3,62.8,-0.01804,4e-05,0.86324]
[1778468273180,54.73,81197.01,62.8,-0.01797,4e-05,0.86036]
[1778468278215,54.73,81196.2,62.8,-0.018,4e-05,0.86172]
[1778468282089,54.73,81194.99,62.8,-0.01805,4e-05,0.86376]
[1778468282095,54.73,81194.99,62.8,-0.01805,4e-05,0.86376]
[1778468282243,54.73,81195.98,62.8,-0.01801,4e-05,0.86209]
[1778468283408,54.73,81195.98,62.8,-0.01801,4e-05,0.86209]
[1778468283487,54.73,81195.64,62.8,-0.01803,4e-05,0.86267]
[1778468284293,54.73,81195.64,62.8,-0.01803,4e-05,0.86267]
[1778468284301,54.73,81195.64,62.8,-0.01803,4e-05,0.86267]
[1778468284308,54.73,81195.64,62.8,-0.01803,4e-05,0.86267]
[1778468284394,54.73,81195.44,62.8,-0.01803,4e-05,0.863]
[1778468285145,54.73,81195.44,62.8,-0.01803,4e-05,0.863]
[1778468285166,54.73,81195.44,62.8,-0.01803,4e-05,0.863]
[1778468289036,54.73,81195.71,62.8,-0.01802,4e-05,0.86255]
[1778468289051,54.73,81195.71,62.8,-0.01802,4e-05,0.86255]
[1778468289292,54.73,81197.04,62.8,-0.01797,4e-05,0.86031]
[1778468290331,54.73,81197.04,62.8,-0.01797,4e-05,0.86031]
[1778468290374,54.73,81196.36,62.8,-0.018,4e-05,0.86145]
[1778468292974,54.73,81196.25,62.8,-0.018,4e-05,0.86164]
[1778468292980,54.73,81196.25,62.8,-0.018,4e-05,0.86164]
[1778468292986,54.73,81196.25,62.8,-0.018,4e-05,0.86164]
[1778468293804,54.73,81196.25,62.8,-0.018,4e-05,0.86164]
[1778468293320,54.73,81196.14,62.8,-0.01801,4e-05,0.86182]
[1778468294327,54.73,81196.18,62.8,-0.018,4e-05,0.86176]
[1778468299362,54.73,81196.54,62.8,-0.01799,4e-05,0.86115]
[1778468300337,54.73,81196.54,62.8,-0.01799,4e-05,0.86115]
[1778468300342,54.73,81196.54,62.8,-0.01799,4e-05,0.86115]
[1778468300349,54.73,81196.54,62.8,-0.01799,4e-05,0.86115]
[1778468300369,54.73,81195.71,62.8,-0.01802,4e-05,0.86255]
[1778468301115,54.73,81195.71,62.8,-0.01802,4e-05,0.86255]
[1778468301163,54.73,81195.71,62.8,-0.01802,4e-05,0.86255]
[1778468302799,54.73,81195.71,62.8,-0.01802,4e-05,0.86255]
[1778468302804,54.73,81195.71,62.8,-0.01802,4e-05,0.86255]
[1778468302817,54.73,81195.71,62.8,-0.01802,4e-05,0.86255]
[1778468303351,54.73,81197.03,62.8,-0.01797,4e-05,0.86032]
[1778468308425,54.73,81196.88,62.8,-0.01797,4e-05,0.86058]
[1778468311446,54.73,81198.29,62.8,-0.01776,4e-05,0.85057]
[1778468313186,54.73,81198.41,62.8,-0.01776,4e-05,0.85037]
[1778468313194,54.73,81198.41,62.8,-0.01776,4e-05,0.85037]
[1778468313209,54.73,81198.41,62.8,-0.01776,4e-05,0.85037]
[1778468313460,54.73,81198.21,62.8,-0.01777,4e-05,0.85071]
[1778468313934,54.73,81198.21,62.8,-0.01777,4e-05,0.85071]
[1778468314631,54.73,81198.21,62.8,-0.01777,4e-05,0.85071]
[1778468314638,54.73,81198.21,62.8,-0.01777,4e-05,0.85071]
[1778468314645,54.73,81198.21,62.8,-0.01777,4e-05,0.85071]
[1778468315331,54.73,81198.22,62.8,-0.01777,4e-05,0.85069]
[1778468315474,54.73,81198.26,62.8,-0.01777,4e-05,0.85062]
[1778468319354,54.73,81197.73,62.8,-0.01779,4e-05,0.85151]
[1778468319360,54.73,81197.73,62.8,-0.01779,4e-05,0.85151]
[1778468319366,54.73,81197.73,62.8,-0.01779,4e-05,0.85151]
[1778468319502,54.73,81197.57,62.8,-0.01779,4e-05,0.85178]
[1778468320192,54.73,81197.57,62.8,-0.01779,4e-05,0.85178]
[1778468320509,54.73,81197.84,62.8,-0.01778,4e-05,0.85133]
[1778468325544,54.73,81193.95,62.8,-0.01794,4e-05,0.85785]
[1778468330579,54.73,81193.61,62.8,-0.01796,4e-05,0.85842]
[1778468333600,54.73,81187.82,62.8,-0.0182,4e-05,0.86821]
[1778468334772,54.73,81187.82,62.8,-0.0182,4e-05,0.86821]
[1778468334777,54.73,81187.82,62.8,-0.0182,4e-05,0.86821]
[1778468334780,54.73,81186.62,62.8,-0.01825,4e-05,0.87025]
[1778468335371,54.73,81186.62,62.8,-0.01825,4e-05,0.87025]
[1778468335614,54.73,81186.42,62.8,-0.01826,4e-05,0.87059]
[1778468338724,54.73,81182.12,62.8,-0.01844,4e-05,0.87793]
[1778468338731,54.73,81182.12,62.8,-0.01844,4e-05,0.87793]
[1778468338811,54.73,81180.26,62.8,-0.01852,4e-05,0.88112]
[1778468344677,54.73,81176.32,62.8,-0.01869,4e-05,0.88791]
[1778468349712,54.73,81172.94,62.8,-0.01883,4e-05,0.89376]
[1778468354753,54.73,81175.81,62.8,-0.01871,4e-05,0.88879]
[1778468359788,54.73,81175.41,62.8,-0.01873,4e-05,0.88948]
[1778468364823,54.73,81176.24,62.8,-0.01869,4e-05,0.88805]
[1778468369858,54.73,81174.21,62.8,-0.01878,4e-05,0.89156]
[1778468372879,54.73,81163.02,62.8,-0.01911,4e-05,0.90317]
[1778468375234,54.73,81162.68,62.8,-0.01912,4e-05,0.90377]
[1778468375240,54.73,81162.68,62.8,-0.01912,4e-05,0.90377]
[1778468375249,54.73,81162.68,62.8,-0.01912,4e-05,0.90377]
[1778468375254,54.73,81162.68,62.8,-0.01912,4e-05,0.90377]
[1778468375298,54.73,81162.68,62.8,-0.01912,4e-05,0.90377]
[1778468376907,54.73,81157.86,62.8,-0.01934,4e-05,0.91225]
[1778468379739,54.73,81156.44,62.8,-0.0194,4e-05,0.91476]
[1778468379747,54.73,81156.44,62.8,-0.0194,4e-05,0.91476]
[1778468379805,54.73,81155.59,62.8,-0.01944,4e-05,0.91627]
[1778468384964,54.73,81155.66,62.8,-0.01943,4e-05,0.91615]
[1778468389999,54.73,81155.14,62.8,-0.01946,4e-05,0.91707]
[1778468395496,54.73,81159.04,62.8,-0.01928,4e-05,0.91017]
[1778468400070,54.73,81164.38,62.8,-0.01905,4e-05,0.90079]
[1778468402048,54.73,81162.71,62.8,-0.01912,4e-05,0.90372]
[1778468402710,54.73,81162.71,62.8,-0.01912,4e-05,0.90372]
[1778468402747,54.73,81162.71,62.8,-0.01912,4e-05,0.90372]
[1778468402831,54.73,81162.71,62.8,-0.01912,4e-05,0.90372]
[1778468402836,54.73,81162.71,62.8,-0.01912,4e-05,0.90372]
[1778468402845,54.73,81162.71,62.8,-0.01912,4e-05,0.90372]
[1778468402752,54.73,81159.37,62.8,-0.01927,4e-05,0.90959]
[1778468403091,54.73,81163.86,62.8,-0.01907,4e-05,0.9017]
[1778468405744,54.73,81167.86,62.8,-0.0189,4e-05,0.89472]
[1778468405845,54.73,81169.16,62.8,-0.01884,4e-05,0.89246]
[1778468406651,54.73,81169.16,62.8,-0.01884,4e-05,0.89246]
[1778468406657,54.73,81169.16,62.8,-0.01884,4e-05,0.89246]
[1778468406730,54.73,81174.0,62.8,-0.01863,4e-05,0.88409]
[1778468407481,54.73,81174.0,62.8,-0.01863,4e-05,0.88409]
[1778468407582,54.73,81176.93,62.8,-0.01851,4e-05,0.87905]
[1778468409135,54.73,81167.81,62.8,-0.0189,4e-05,0.89481]
[1778468412090,54.73,81163.55,62.8,-0.01908,4e-05,0.90225]
[1778468412100,54.73,81163.55,62.8,-0.01908,4e-05,0.90225]
[1778468412157,54.73,81164.15,62.8,-0.01906,4e-05,0.9012]
[1778468412980,54.73,81164.15,62.8,-0.01906,4e-05,0.9012]
[1778468413330,54.73,81164.46,62.8,-0.01904,4e-05,0.90065]
[1778468414954,54.73,81165.57,62.8,-0.019,4e-05,0.89871]
[1778468414963,54.73,81165.57,62.8,-0.019,4e-05,0.89871]
[1778468415734,54.73,81165.57,62.8,-0.019,4e-05,0.89871]
[1778468417240,54.73,81167.71,62.8,-0.0189,4e-05,0.89498]
[1778468417245,54.73,81167.71,62.8,-0.0189,4e-05,0.89498]
[1778468417256,54.73,81167.71,62.8,-0.0189,4e-05,0.89498]
[1778468417357,54.73,81168.39,62.8,-0.01887,4e-05,0.8938]
[1778468418103,54.73,81168.39,62.8,-0.01887,4e-05,0.8938]
[1778468418165,54.73,81168.39,62.8,-0.01887,4e-05,0.8938]
[1778468419485,54.73,81168.39,62.8,-0.01887,4e-05,0.8938]
[1778468419492,54.73,81168.39,62.8,-0.01887,4e-05,0.8938]
[1778468419519,54.73,81168.45,62.8,-0.01887,4e-05,0.89369]
[1778468420854,54.73,81168.45,62.8,-0.01887,4e-05,0.89369]
[1778468421222,54.73,81167.76,62.8,-0.0189,4e-05,0.8949]
[1778468426927,54.73,81165.18,62.8,-0.01901,4e-05,0.89939]
[1778468426934,54.73,81165.18,62.8,-0.01901,4e-05,0.89939]
[1778468427266,54.73,81159.27,62.8,-0.01927,4e-05,0.90977]
[1778468429280,54.73,81154.8,62.8,-0.01947,4e-05,0.91767]
[1778468431571,54.73,81154.8,62.8,-0.01947,4e-05,0.91767]
[1778468431581,54.73,81155.34,62.8,-0.01929,4e-05,0.90872]
[1778468433932,54.73,81156.16,62.8,-0.01925,4e-05,0.90728]
[1778468433937,54.73,81156.16,62.8,-0.01925,4e-05,0.90728]
[1778468433951,54.73,81156.16,62.8,-0.01925,4e-05,0.90728]
[1778468434315,54.73,81155.29,62.8,-0.01929,4e-05,0.90881]
[1778468436084,54.73,81155.22,62.8,-0.01929,4e-05,0.90893]
[1778468436330,54.73,81155.41,62.8,-0.01928,4e-05,0.9086]
[1778468437792,54.73,81155.41,62.8,-0.01928,4e-05,0.9086]
[1778468437799,54.73,81155.41,62.8,-0.01928,4e-05,0.9086]
[1778468437887,54.73,81155.9,62.8,-0.01926,4e-05,0.90773]
[1778468438538,54.73,81155.9,62.8,-0.01926,4e-05,0.90773]
[1778468438840,54.73,81155.15,62.8,-0.01929,4e-05,0.90906]
[1778468439284,54.73,81155.15,62.8,-0.01929,4e-05,0.90906]
[1778468439289,54.73,81155.15,62.8,-0.01929,4e-05,0.90906]
[1778468439350,54.73,81155.26,62.8,-0.01929,4e-05,0.90886]
[1778468443181,54.73,81156.48,62.8,-0.01924,4e-05,0.90671]
[1778468443378,54.73,81154.45,62.8,-0.01933,4e-05,0.91029]
[1778468445234,54.73,81154.86,62.8,-0.01931,4e-05,0.90957]
[1778468445241,54.73,81154.86,62.8,-0.01931,4e-05,0.90957]
[1778468445247,54.73,81154.86,62.8,-0.01931,4e-05,0.90957]
[1778468445392,54.73,81153.94,62.8,-0.01935,4e-05,0.91119]
[1778468446956,54.73,81153.94,62.8,-0.01935,4e-05,0.91119]
[1778468446969,54.73,81154.64,62.8,-0.01932,4e-05,0.90996]
[1778468448024,54.73,81154.53,62.8,-0.01932,4e-05,0.91015]
[1778468448032,54.73,81154.53,62.8,-0.01932,4e-05,0.91015]
[1778468448041,54.73,81154.53,62.8,-0.01932,4e-05,0.91015]
[1778468448398,54.73,81154.53,62.8,-0.01932,4e-05,0.91015]
[1778468450535,54.73,81154.6,62.8,-0.01932,4e-05,0.91003]
[1778468450540,54.73,81154.6,62.8,-0.01932,4e-05,0.91003]
[1778468450551,54.73,81154.6,62.8,-0.01932,4e-05,0.91003]
[1778468450636,54.73,81154.31,62.8,-0.01933,4e-05,0.91054]
[1778468453448,54.73,81149.97,62.8,-0.01953,4e-05,0.91823]
[1778468457476,54.73,81145.45,62.8,-0.01973,5e-05,0.92629]
[1778468462511,54.73,81139.85,62.8,-0.01998,5e-05,0.93635]
[1778468467546,54.73,81140.64,62.8,-0.01995,5e-05,0.93493]
[1778468472582,54.73,81140.23,62.8,-0.01997,5e-05,0.93567]
[1778468473589,54.73,81132.41,62.8,-0.02033,5e-05,0.94985]
[1778468474597,54.73,81124.93,62.8,-0.02067,5e-05,0.96357]
[1778468478626,54.73,81120.66,62.8,-0.02088,5e-05,0.97148]
[1778468482567,54.73,81119.97,62.8,-0.02091,5e-05,0.97276]
[1778468482654,54.73,81101.72,62.8,-0.02179,5e-05,1.00711]
[1778468485675,54.73,81093.98,62.8,-0.02217,5e-05,1.02196]
[1778468489233,54.73,81097.2,62.8,-0.02201,5e-05,1.01576]
[1778468494913,54.73,81092.3,62.8,-0.02208,5e-05,1.01663]
[1778468496250,54.73,81093.2,62.8,-0.02204,5e-05,1.0149]
[1778468499773,54.73,81111.81,62.8,-0.02113,5e-05,0.97962]
[1778468502281,54.73,81112.47,62.8,-0.0211,5e-05,0.97838]
[1778468507446,54.73,81109.47,62.8,-0.02124,5e-05,0.984]
[1778468512864,54.73,81112.88,62.8,-0.02108,5e-05,0.97762]
[1778468515885,54.73,81118.32,62.8,-0.02082,5e-05,0.9675]
[1778468520920,54.73,81122.87,62.8,-0.0206,5e-05,0.9591]
[1778468522126,54.73,81120.36,62.8,-0.02072,5e-05,0.96372]
[1778468522940,54.73,81111.79,62.8,-0.02113,5e-05,0.97965]
[1778468527975,54.73,81106.71,62.8,-0.02137,5e-05,0.98919]
[1778468533010,54.73,81104.41,62.8,-0.02149,5e-05,0.99353]
[1778468537369,54.73,81101.52,62.8,-0.02163,5e-05,0.99901]
[1778468538046,54.73,81094.08,62.8,-0.02199,5e-05,1.01321]
[1778468543080,54.73,81099.12,62.8,-0.02174,5e-05,1.00357]
[1778468545097,54.73,81103.88,62.8,-0.02151,5e-05,0.99453]
[1778468550129,54.73,81104.74,62.8,-0.02147,5e-05,0.99291]
[1778468551136,54.73,81104.72,62.8,-0.0213,5e-05,0.98451]
[1778468556171,54.73,81105.25,62.8,-0.02127,5e-05,0.98351]
[1778468561206,54.73,81102.34,62.8,-0.02141,5e-05,0.98899]
[1778468566241,54.73,81102.47,62.8,-0.02141,5e-05,0.98874]
[1778468571276,54.73,81103.49,62.8,-0.02136,5e-05,0.98682]
[1778468577339,54.73,81104.89,62.8,-0.02129,5e-05,0.98419]
[1778468579354,54.73,81111.88,62.8,-0.02095,5e-05,0.97112]
[1778468580361,54.73,81123.31,62.8,-0.02041,5e-05,0.95003]
[1778468584389,54.73,81128.19,62.8,-0.02019,5e-05,0.94113]
[1778468585396,54.73,81132.47,62.8,-0.01999,5e-05,0.93338]
[1778468589424,54.73,81136.72,62.8,-0.0198,5e-05,0.92574]
[1778468594459,54.73,81136.35,62.8,-0.01981,5e-05,0.9264]
[1778468599883,54.73,81134.12,62.8,-0.01991,5e-05,0.93041]
[1778468599959,54.73,81128.11,62.8,-0.02019,5e-05,0.94128]
[1778468600520,54.73,81119.06,62.8,-0.02061,5e-05,0.95783]
[1778468605555,54.73,81120.35,62.8,-0.02055,5e-05,0.95546]
[1778468609583,54.73,81125.63,62.8,-0.02031,5e-05,0.94579]
[1778468611597,54.73,81126.73,62.8,-0.02009,5e-05,0.93558]
[1778468616632,54.73,81130.28,62.8,-0.01992,5e-05,0.92917]
[1778468621667,54.73,81126.8,62.8,-0.02008,5e-05,0.93546]
[1778468626702,54.73,81127.21,62.8,-0.02006,5e-05,0.93472]
[1778468631737,54.73,81128.36,62.8,-0.02001,5e-05,0.93264]
[1778468634470,54.73,81128.33,62.8,-0.02001,5e-05,0.93269]
[1778468635767,54.73,81119.13,62.8,-0.02044,5e-05,0.94942]
[1778468640914,54.73,81120.56,62.8,-0.02037,5e-05,0.94681]
[1778468642816,54.73,81128.29,62.8,-0.02001,5e-05,0.93276]
[1778468644830,54.73,81134.15,62.8,-0.01975,5e-05,0.92222]
[1778468649110,54.73,81134.57,62.8,-0.01973,5e-05,0.92147]
[1778468654901,54.73,81138.49,62.8,-0.01955,5e-05,0.91448]
[1778468655908,54.73,81144.76,62.8,-0.01927,4e-05,0.90337]
[1778468657922,54.73,81149.16,62.8,-0.01907,4e-05,0.89564]
[1778468658929,54.73,81141.23,62.8,-0.01943,4e-05,0.90961]
[1778468659936,54.73,81135.6,62.8,-0.01968,5e-05,0.91963]
[1778468661950,54.73,81130.31,62.8,-0.01992,5e-05,0.92912]
[1778468666985,54.73,81126.49,62.8,-0.0201,5e-05,0.93602]
[1778468668999,54.73,81118.09,62.8,-0.02049,5e-05,0.95133]
[1778468674035,54.73,81111.98,62.8,-0.02061,5e-05,0.95426]
[1778468679070,54.73,81112.39,62.8,-0.02059,5e-05,0.9535]
[1778468683200,54.73,81112.13,62.8,-0.0206,5e-05,0.95398]
[1778468688134,54.73,81099.93,62.8,-0.02118,5e-05,0.97664]
[1778468693169,54.73,81103.09,62.8,-0.02103,5e-05,0.97073]
[1778468698204,54.73,81102.66,62.8,-0.02105,5e-05,0.97153]
[1778468703239,54.73,81102.61,62.8,-0.02105,5e-05,0.97162]
[1778468708274,54.73,81104.99,62.8,-0.02094,5e-05,0.96719]
[1778468712303,54.73,81110.0,62.8,-0.0207,5e-05,0.95791]
[1778468715543,54.73,81111.19,62.8,-0.02064,5e-05,0.95571]
[1778468721366,54.73,81109.9,62.8,-0.0207,5e-05,0.95809]
[1778468727408,54.73,81112.38,62.8,-0.02059,5e-05,0.95352]
[1778468731436,54.73,81116.81,62.8,-0.02021,5e-05,0.93714]
[1778468733450,54.73,81112.21,62.8,-0.02042,5e-05,0.94553]
[1778468738485,54.73,81110.9,62.8,-0.02049,5e-05,0.94793]
[1778468740350,54.73,81109.92,62.8,-0.02053,5e-05,0.94973]
[1778468740499,54.73,81098.91,62.8,-0.02106,5e-05,0.97012]
[1778468741506,54.73,81089.09,62.8,-0.02153,5e-05,0.98858]
[1778468744930,54.73,81089.16,62.8,-0.02153,5e-05,0.98844]
[1778468745211,54.73,81075.23,62.8,-0.02222,5e-05,1.01508]
[1778468746137,54.73,81069.81,62.8,-0.0225,5e-05,1.02559]
[1778468751836,54.73,81068.0,62.8,-0.02259,5e-05,1.02912]
[1778468758311,54.73,81066.77,62.8,-0.02266,5e-05,1.03152]
[1778468759637,54.73,81077.84,62.8,-0.02209,5e-05,1.01005]
[1778468765045,54.73,81081.22,62.8,-0.02192,5e-05,1.00356]
[1778468768718,54.73,81086.98,62.8,-0.02164,5e-05,0.99258]
[1778468773753,54.73,81092.52,62.8,-0.02137,5e-05,0.9821]
[1778468774802,54.73,81105.88,62.8,-0.02072,5e-05,0.95717]
[1778468776776,54.73,81110.19,62.8,-0.02052,5e-05,0.94924]
[1778468779797,54.73,81120.89,62.8,-0.02002,5e-05,0.92975]
[1778468780804,54.73,81126.27,62.8,-0.01977,5e-05,0.92007]
[1778468782818,54.73,81131.31,62.8,-0.01954,5e-05,0.91107]
[1778468785894,54.73,81068.3,62.8,-0.02258,5e-05,1.02854]
[1778468791577,54.73,81065.3,62.8,-0.02273,5e-05,1.0344]
[1778468796920,54.73,81063.46,62.8,-0.02264,5e-05,1.02925]
[1778468801954,54.73,81062.09,62.8,-0.02271,5e-05,1.03193]
[1778468806990,54.73,81066.96,62.8,-0.02246,5e-05,1.02243]
[1778468810010,54.73,81060.68,62.8,-0.02279,5e-05,1.03469]
[1778468815045,54.73,81059.0,62.8,-0.02287,5e-05,1.03799]
[1778468819075,54.73,81053.5,62.8,-0.02316,5e-05,1.04886]
[1778468823103,54.73,81058.25,62.8,-0.02291,5e-05,1.03947]
[1778468826124,54.73,81052.94,62.8,-0.02319,5e-05,1.04997]
[1778468831159,54.73,81053.09,62.8,-0.02318,5e-05,1.04967]
[1778468832166,54.73,81062.58,62.8,-0.02269,5e-05,1.03097]
[1778468837201,54.73,81056.25,62.8,-0.02302,5e-05,1.04341]
[1778468839215,54.73,81049.19,62.8,-0.02339,5e-05,1.05743]
[1778468844250,54.73,81046.66,62.8,-0.02352,5e-05,1.06248]
[1778468846703,54.73,81048.45,62.8,-0.02342,5e-05,1.0589]
[1778468851300,54.73,81050.45,62.8,-0.02313,5e-05,1.04605]
[1778468854292,54.73,81049.68,62.8,-0.02317,5e-05,1.04757]
[1778468859356,54.73,81049.67,62.8,-0.02317,5e-05,1.04759]
[1778468861370,54.73,81044.44,62.8,-0.02345,5e-05,1.058]
[1778468861717,54.73,81044.44,62.8,-0.02345,5e-05,1.058]
[1778468866405,54.73,81049.77,62.8,-0.02317,5e-05,1.04739]
[1778468869369,54.73,81050.37,62.8,-0.02314,5e-05,1.0462]
[1778468869409,54.73,81050.37,62.8,-0.02314,5e-05,1.0462]
[1778468869426,54.73,81039.46,62.8,-0.02372,5e-05,1.06799]
[1778468870258,54.73,81039.46,62.8,-0.02372,5e-05,1.06799]
[1778468870433,54.73,81030.06,62.8,-0.02422,5e-05,1.08703]
[1778468875669,54.73,81026.46,62.8,-0.02442,5e-05,1.09439]
[1778468877501,54.73,81008.61,62.8,-0.02541,6e-05,1.13143]
[1778468882536,54.73,81004.65,62.8,-0.02564,6e-05,1.13977]
[1778468886564,54.73,80999.38,62.8,-0.02594,6e-05,1.15094]
[1778468888684,54.73,80992.96,62.8,-0.02632,6e-05,1.16466]
[1778468894324,54.73,80993.37,62.8,-0.02629,6e-05,1.16378]
[1778468894367,54.73,80998.76,62.8,-0.02598,6e-05,1.15226]
[1778468894620,54.73,81005.82,62.8,-0.02557,6e-05,1.1373]
[1778468897641,54.73,81010.19,62.8,-0.02532,6e-05,1.12811]
[1778468899655,54.73,81016.81,62.8,-0.02495,6e-05,1.1143]
[1778468904690,54.73,81024.42,62.8,-0.02453,6e-05,1.09858]
[1778468907711,54.73,81020.06,62.8,-0.02477,6e-05,1.10756]
[1778468910732,54.73,81013.89,62.8,-0.02512,6e-05,1.12037]
[1778468911739,54.73,81013.84,62.8,-0.02492,6e-05,1.11126]
[1778468914760,54.73,81007.79,62.8,-0.02526,6e-05,1.12387]
[1778468920802,54.73,81008.98,62.8,-0.0252,6e-05,1.12138]
[1778468925837,54.73,81009.54,62.8,-0.02517,6e-05,1.12021]
[1778468927851,54.73,81013.81,62.8,-0.02493,6e-05,1.11133]
[1778468929447,54.73,81019.74,62.8,-0.0246,6e-05,1.09907]
[1778468929865,54.73,81015.23,62.8,-0.02485,6e-05,1.10838]
[1778468930704,54.73,81015.23,62.8,-0.02485,6e-05,1.10838]
[1778468930872,54.73,81009.92,62.8,-0.02514,6e-05,1.11942]
[1778468935907,54.73,81016.79,62.8,-0.02476,6e-05,1.10515]
[1778468940363,54.73,81019.24,62.8,-0.02462,6e-05,1.1001]
[1778468941438,54.73,81004.31,62.8,-0.02546,6e-05,1.13117]
[1778468942053,54.73,80990.95,62.8,-0.02623,6e-05,1.15953]
[1778468947088,54.73,80989.6,62.8,-0.02631,6e-05,1.16242]
[1778468949499,54.73,80996.08,62.8,-0.02593,6e-05,1.14858]
[1778468951030,54.73,81000.93,62.8,-0.02565,6e-05,1.1383]
[1778468953224,54.73,81015.97,62.8,-0.02481,6e-05,1.10685]
[1778468954059,54.73,81023.52,62.8,-0.02439,5e-05,1.09131]
[1778468959125,54.73,81021.25,62.8,-0.02451,6e-05,1.09596]
[1778468965136,54.73,81028.2,62.8,-0.02413,5e-05,1.08176]
[1778468970184,54.73,81023.85,62.8,-0.02437,5e-05,1.09063]
[1778468971179,54.73,81014.53,62.8,-0.02469,6e-05,1.10064]
[1778468976213,54.73,81010.2,62.8,-0.02493,6e-05,1.10961]
[1778468981251,54.73,81009.83,62.8,-0.02495,6e-05,1.11037]
[1778468986287,54.73,81018.39,62.8,-0.02448,6e-05,1.0927]
[1778468987294,54.73,81023.0,62.8,-0.02422,5e-05,1.08327]
[1778468992329,54.73,81019.61,62.8,-0.02441,6e-05,1.0902]
[1778468997364,54.73,81023.19,62.8,-0.02421,5e-05,1.08288]
[1778469002399,54.73,81020.73,62.8,-0.02435,5e-05,1.08791]
[1778469007434,54.73,81021.52,62.8,-0.0243,5e-05,1.08629]
[1778469012469,54.73,81020.8,62.8,-0.02434,5e-05,1.08776]
[1778469017504,54.73,81020.64,62.8,-0.02435,5e-05,1.08809]
[1778469023546,54.73,81022.96,62.8,-0.02423,5e-05,1.08335]
[1778469030595,54.73,81023.13,62.8,-0.02422,5e-05,1.083]
[1778469031602,54.73,81023.46,62.8,-0.02401,5e-05,1.07325]
[1778469036637,54.73,81021.88,62.8,-0.02409,5e-05,1.07646]
[1778469041672,54.73,81022.07,62.8,-0.02408,5e-05,1.07607]
[1778469043686,54.73,81017.43,62.8,-0.02434,5e-05,1.08553]
[1778469048721,54.73,81018.43,62.8,-0.02428,5e-05,1.08349]
[1778469052749,54.73,81013.54,62.8,-0.02455,6e-05,1.09351]
[1778469054763,54.73,81005.77,62.8,-0.02498,6e-05,1.10957]
[1778469057784,54.73,81000.9,62.8,-0.02526,6e-05,1.11973]
[1778469058870,54.73,80996.41,62.8,-0.02551,6e-05,1.12916]
[1778469061812,54.73,80992.21,62.8,-0.02576,6e-05,1.13803]
[1778469066847,54.73,80992.69,62.8,-0.02573,6e-05,1.13701]
[1778469071882,54.73,80992.9,62.8,-0.02572,6e-05,1.13656]
[1778469076918,54.73,80992.91,62.8,-0.02572,6e-05,1.13654]
[1778469081953,54.73,80993.21,62.8,-0.0257,6e-05,1.13591]
[1778469086993,54.73,80995.66,62.8,-0.02556,6e-05,1.13074]
[1778469088082,54.73,81000.61,62.8,-0.02528,6e-05,1.12034]
[1778469094042,54.73,80998.59,62.8,-0.02519,6e-05,1.11526]
[1778469099077,54.73,80994.38,62.8,-0.02543,6e-05,1.12408]
[1778469104112,54.73,80992.93,62.8,-0.02551,6e-05,1.12713]
[1778469109147,54.73,80989.39,62.8,-0.02572,6e-05,1.13461]
[1778469114182,54.73,80988.97,62.8,-0.02574,6e-05,1.13549]
[1778469118210,54.73,80980.35,62.8,-0.02624,6e-05,1.15386]
[1778469119218,54.73,80972.95,62.8,-0.02668,6e-05,1.16979]
[1778469124255,54.73,80975.77,62.8,-0.02651,6e-05,1.1637]
[1778469124323,54.73,80969.24,62.8,-0.0269,6e-05,1.17784]
[1778469125259,54.73,80958.3,62.8,-0.02756,6e-05,1.20181]
[1778469126267,54.73,80952.71,62.8,-0.02791,6e-05,1.2142]
[1778469129287,54.73,80937.61,62.8,-0.02885,6e-05,1.24813]
[1778469130294,54.73,80931.89,62.8,-0.02922,6e-05,1.26116]
[1778469135330,54.73,80928.86,62.8,-0.02942,6e-05,1.2681]
[1778469137346,54.73,80917.53,62.8,-0.03015,7e-05,1.2943]
[1778469140366,54.73,80913.16,62.8,-0.03044,7e-05,1.30451]
[1778469142173,54.73,80910.72,62.8,-0.03061,7e-05,1.31023]
[1778469142380,54.73,80906.5,62.8,-0.03089,7e-05,1.32018]
[1778469145401,54.73,80913.15,62.8,-0.03044,7e-05,1.30453]
[1778469147731,54.73,80918.83,62.8,-0.03007,7e-05,1.29127]
[1778469148422,54.73,80926.43,62.8,-0.02957,6e-05,1.27368]
[1778469151443,54.73,80928.55,62.8,-0.02922,6e-05,1.25881]
[1778469153457,54.73,80918.91,62.8,-0.02984,7e-05,1.28099]
[1778469156478,54.73,80913.95,62.8,-0.03017,7e-05,1.29251]
[1778469161513,54.73,80912.84,62.8,-0.03024,7e-05,1.29509]
[1778469166548,54.73,80904.16,62.8,-0.03082,7e-05,1.31546]
[1778469168432,54.73,80900.54,62.8,-0.03107,7e-05,1.32403]
[1778469168748,54.73,80869.24,62.8,-0.03325,7e-05,1.39973]
[1778469169579,54.73,80838.38,62.8,-0.03552,8e-05,1.47731]
[1778469170403,54.73,80838.38,62.8,-0.03552,8e-05,1.47731]
[1778469170748,54.73,80838.38,62.8,-0.03552,8e-05,1.47731]
[1778469170583,54.73,80833.69,62.8,-0.03587,8e-05,1.48936]
[1778469172598,54.73,80813.08,62.8,-0.03747,8e-05,1.54311]
[1778469173733,54.73,80796.31,62.8,-0.03882,8e-05,1.58782]
[1778469177633,54.72,80804.08,62.8,-0.03819,8e-05,1.56679]
[1778469178726,54.72,80795.19,62.8,-0.03891,8e-05,1.59063]
[1778469179038,54.72,80795.19,62.8,-0.03891,8e-05,1.59063]
[1778469179422,54.72,80795.19,62.8,-0.03891,8e-05,1.59063]
[1778469179454,54.72,80795.19,62.8,-0.03891,8e-05,1.59063]
[1778469179542,54.72,80795.19,62.8,-0.03891,8e-05,1.59063]
[1778469179647,54.72,80790.77,62.8,-0.03927,8e-05,1.60255]
[1778469180565,54.72,80790.77,62.8,-0.03927,8e-05,1.60255]
[1778469181252,54.66,80789.77,62.8,-0.03919,8e-05,1.59992]
[1778469181339,54.66,80789.77,62.8,-0.03919,8e-05,1.59992]
[1778469181688,54.66,80789.77,62.8,-0.03919,8e-05,1.59992]
[1778469181750,54.6,80780.87,62.8,-0.03976,8e-05,1.61878]
[1778469182140,54.6,80780.87,62.8,-0.03976,8e-05,1.61878]
[1778469182681,54.6,80765.58,62.8,-0.04105,9e-05,1.66088]
[1778469183690,54.6,80750.69,62.8,-0.04232,9e-05,1.70209]
[1778469184536,54.6,80750.69,62.8,-0.04232,9e-05,1.70209]
[1778469184695,54.54,80748.19,62.8,-0.04237,9e-05,1.7037]
[1778469185702,54.54,80752.69,62.8,-0.04198,9e-05,1.69098]
[1778469186041,54.54,80752.69,62.8,-0.04198,9e-05,1.69098]
[1778469186709,54.54,80745.77,62.8,-0.04258,9e-05,1.71056]
[1778469186916,54.54,80745.77,62.8,-0.04258,9e-05,1.71056]
[1778469187666,54.54,80745.77,62.8,-0.04258,9e-05,1.71056]
[1778469188723,54.42,80754.04,62.8,-0.04153,9e-05,1.67627]
[1778469188938,54.42,80754.04,62.8,-0.04153,9e-05,1.67627]
[1778469189041,54.42,80754.04,62.8,-0.04153,9e-05,1.67627]
[1778469189790,54.42,80754.04,62.8,-0.04153,9e-05,1.67627]
[1778469190737,54.35,80747.38,62.8,-0.04192,9e-05,1.68901]
[1778469190998,54.35,80747.38,62.8,-0.04192,9e-05,1.68901]
[1778469191445,54.35,80747.38,62.8,-0.04192,9e-05,1.68901]
[1778469191781,54.29,80733.98,62.8,-0.04293,9e-05,1.72165]
[1778469192796,54.29,80733.98,62.8,-0.04293,9e-05,1.72165]
[1778469193309,54.24,80736.02,62.8,-0.04258,9e-05,1.7103]
[1778469193762,54.18,80749.83,62.8,-0.04121,9e-05,1.66569]
[1778469194072,54.18,80749.83,62.8,-0.04121,9e-05,1.66569]
[1778469194306,54.18,80749.83,62.8,-0.04121,9e-05,1.66569]
[1778469194769,54.17,80758.51,62.8,-0.04046,9e-05,1.64131]
[1778469195778,54.17,80775.33,62.8,-0.03905,8e-05,1.59489]
[1778469196341,54.17,80775.33,62.8,-0.03905,8e-05,1.59489]
[1778469196783,54.17,80770.76,62.8,-0.03942,8e-05,1.60739]
[1778469197308,54.17,80770.76,62.8,-0.03942,8e-05,1.60739]
[1778469198302,54.17,80769.22,62.8,-0.03954,8e-05,1.61108]
[1778469198469,54.17,80769.22,62.8,-0.03954,8e-05,1.61108]
[1778469199067,54.17,80769.97,62.8,-0.03947,8e-05,1.60899]
[1778469199807,54.17,80774.86,62.8,-0.03907,8e-05,1.59558]
[1778469199940,54.17,80774.86,62.8,-0.03907,8e-05,1.59558]
[1778469200814,54.16,80769.2,62.8,-0.03952,8e-05,1.61054]
[1778469201821,54.16,80763.03,62.8,-0.04004,8e-05,1.62755]
[1778469203700,54.16,80763.03,62.8,-0.04004,8e-05,1.62755]
[1778469203791,54.16,80743.51,62.8,-0.04171,9e-05,1.68208]
[1778469204826,54.16,80743.51,62.8,-0.04171,9e-05,1.68208]
[1778469204828,54.15,80713.62,62.8,-0.04437,9e-05,1.76749]
[1778469205486,54.15,80713.62,62.8,-0.04437,9e-05,1.76749]
[1778469205522,54.15,80694.81,62.8,-0.04611,9e-05,1.82276]
[1778469205950,54.15,80694.81,62.8,-0.04611,9e-05,1.82276]
[1778469206278,54.09,80691.58,62.8,-0.04624,9e-05,1.82678]
[1778469206929,54.09,80691.58,62.8,-0.04624,9e-05,1.82678]
[1778469207006,54.09,80691.58,62.8,-0.04624,9e-05,1.82678]
[1778469207007,54.09,80711.73,62.8,-0.04436,9e-05,1.76716]
[1778469208076,54.09,80711.73,62.8,-0.04436,9e-05,1.76716]
[1778469208164,54.09,80711.73,62.8,-0.04436,9e-05,1.76716]
[1778469208245,54.03,80714.22,62.8,-0.04396,9e-05,1.75431]
[1778469209010,54.03,80714.22,62.8,-0.04396,9e-05,1.75431]
[1778469209591,54.03,80714.22,62.8,-0.04396,9e-05,1.75431]
[1778469209660,54.03,80709.92,62.8,-0.04435,9e-05,1.76687]
[1778469209942,54.03,80709.92,62.8,-0.04435,9e-05,1.76687]
[1778469210223,54.03,80709.92,62.8,-0.04435,9e-05,1.76687]
[1778469210226,54.03,80709.92,62.8,-0.04435,9e-05,1.76687]
[1778469210755,54.03,80709.92,62.8,-0.04435,9e-05,1.76687]
[1778469210293,53.97,80709.33,62.8,-0.04423,9e-05,1.76301]
[1778469211635,53.97,80709.33,62.8,-0.04423,9e-05,1.76301]
[1778469211736,53.97,80711.46,62.8,-0.04375,9e-05,1.74462]
[1778469212147,53.91,80719.97,62.8,-0.04281,9e-05,1.71441]
[1778469213915,53.85,80725.41,62.8,-0.04216,9e-05,1.69326]
[1778469215765,53.85,80725.41,62.8,-0.04216,9e-05,1.69326]
[1778469216935,53.73,80729.72,62.8,-0.04143,9e-05,1.66979]
[1778469219379,53.73,80732.93,62.8,-0.04114,9e-05,1.66044]
[1778469219476,53.73,80740.39,62.8,-0.0405,9e-05,1.63932]
[1778469220484,53.73,80740.39,62.8,-0.0405,9e-05,1.63932]
[1778469220526,53.73,80747.85,62.8,-0.03986,8e-05,1.61841]
[1778469221971,53.73,80753.42,62.8,-0.03938,8e-05,1.60294]
[1778469223985,53.73,80759.12,62.8,-0.03891,8e-05,1.58721]
[1778469225916,53.73,80759.12,62.8,-0.03891,8e-05,1.58721]
[1778469224992,53.73,80766.19,62.8,-0.03832,8e-05,1.56788]
[1778469226367,53.73,80766.19,62.8,-0.03832,8e-05,1.56788]
[1778469226374,53.73,80762.09,62.8,-0.03866,8e-05,1.57907]
[1778469227603,53.73,80746.29,62.8,-0.03999,9e-05,1.62271]
[1778469229033,53.73,80752.49,62.8,-0.03946,8e-05,1.60544]
[1778469230041,53.73,80759.98,62.8,-0.03883,8e-05,1.5848]
[1778469235075,53.73,80762.76,62.8,-0.0386,8e-05,1.57719]
[1778469236456,53.73,80762.76,62.8,-0.0386,8e-05,1.57719]
[1778469236934,53.73,80764.19,62.8,-0.03849,8e-05,1.57328]
[1778469237032,53.73,80764.19,62.8,-0.03849,8e-05,1.57328]
[1778469237654,53.73,80764.19,62.8,-0.03849,8e-05,1.57328]
[1778469237755,53.73,80736.9,62.8,-0.04079,9e-05,1.64897]
[1778469238098,53.73,80725.07,62.8,-0.04183,9e-05,1.68253]
[1778469239727,53.73,80725.07,62.8,-0.04183,9e-05,1.68253]
[1778469239728,53.73,80725.07,62.8,-0.04183,9e-05,1.68253]
[1778469239743,53.73,80712.82,62.8,-0.04292,9e-05,1.71776]
[1778469240112,53.72,80706.15,62.8,-0.04351,9e-05,1.73682]
[1778469243812,53.71,80693.23,62.8,-0.04467,9e-05,1.77368]
[1778469244949,53.71,80693.23,62.8,-0.04467,9e-05,1.77368]
[1778469244984,53.71,80693.23,62.8,-0.04467,9e-05,1.77368]
[1778469244835,53.71,80668.92,62.8,-0.04698,0.0001,1.84656]
[1778469245274,53.71,80668.92,62.8,-0.04698,0.0001,1.84656]
[1778469245837,53.71,80668.92,62.8,-0.04698,0.0001,1.84656]
[1778469245365,53.71,80643.15,62.8,-0.04954,0.0001,1.92589]
[1778469246687,53.71,80643.15,62.8,-0.04954,0.0001,1.92589]
[1778469246895,53.7,80660.66,62.8,-0.04776,0.0001,1.87075]
[1778469246939,53.7,80660.66,62.8,-0.04776,0.0001,1.87075]
[1778469247599,53.7,80660.66,62.8,-0.04776,0.0001,1.87075]
[1778469247688,53.69,80665.9,62.8,-0.04723,0.0001,1.85417]
[1778469248187,53.69,80660.12,62.8,-0.04778,0.0001,1.87127]
[1778469249887,53.69,80660.12,62.8,-0.04778,0.0001,1.87127]
[1778469249896,53.69,80660.12,62.8,-0.04778,0.0001,1.87127]
[1778469250599,53.68,80662.29,62.8,-0.04754,0.0001,1.86405]
[1778469251209,53.67,80647.81,62.8,-0.04895,0.0001,1.9075]
[1778469252724,53.66,80639.88,62.8,-0.04971,0.0001,1.93105]
[1778469253223,53.66,80634.16,62.8,-0.05029,0.0001,1.949]
[1778469254232,53.65,80641.65,62.8,-0.04951,0.0001,1.92494]
[1778469255441,53.65,80646.32,62.8,-0.04902,0.0001,1.90981]
[1778469256351,53.64,80640.59,62.8,-0.04958,0.0001,1.92709]
[1778469257251,53.63,80634.43,62.8,-0.05019,0.0001,1.94582]
[1778469261573,53.61,80630.57,62.8,-0.05051,0.0001,1.95565]
[1778469263020,53.6,80631.99,62.8,-0.05033,0.0001,1.95]
[1778469263176,53.6,80631.99,62.8,-0.05033,0.0001,1.95]
[1778469263881,53.6,80631.99,62.8,-0.05033,0.0001,1.95]
[1778469263294,53.6,80625.75,62.8,-0.05097,0.0001,1.96973]
[1778469264220,53.6,80625.75,62.8,-0.05097,0.0001,1.96973]
[1778469264794,53.59,80650.67,62.8,-0.04842,0.0001,1.89112]
[1778469265000,53.59,80650.67,62.8,-0.04842,0.0001,1.89112]
[1778469265174,53.59,80650.67,62.8,-0.04842,0.0001,1.89112]
[1778469265874,53.59,80650.67,62.8,-0.04842,0.0001,1.89112]
[1778469265307,53.59,80677.45,62.8,-0.04579,0.0001,1.80893]
[1778469266612,53.59,80677.45,62.8,-0.04579,0.0001,1.80893]
[1778469266636,53.58,80687.48,62.8,-0.04483,9e-05,1.77849]
[1778469268328,53.57,80691.59,62.8,-0.04441,9e-05,1.76544]
[1778469269335,53.57,80698.53,62.8,-0.04376,9e-05,1.74459]
[1778469270342,53.56,80709.34,62.8,-0.04276,9e-05,1.71268]
[1778469271537,53.56,80709.34,62.8,-0.04276,9e-05,1.71268]
[1778469271550,53.56,80713.91,62.8,-0.04207,9e-05,1.68742]
[1778469274473,53.55,80722.24,62.8,-0.04131,9e-05,1.66275]
[1778469276384,53.55,80726.17,62.8,-0.04095,9e-05,1.65113]
[1778469278398,53.54,80721.51,62.8,-0.04135,9e-05,1.66392]
[1778469280446,53.54,80717.31,62.8,-0.0417,9e-05,1.67542]
[1778469281419,53.53,80712.33,62.8,-0.04214,9e-05,1.68945]
[1778469282426,53.53,80708.32,62.8,-0.04249,9e-05,1.70073]
[1778469283028,53.53,80708.32,62.8,-0.04249,9e-05,1.70073]
[1778469288468,53.51,80701.88,62.8,-0.04301,9e-05,1.71751]
[1778469291489,53.5,80696.44,62.8,-0.04348,9e-05,1.73241]
[1778469293054,53.5,80696.44,62.8,-0.04348,9e-05,1.73241]
[1778469293139,53.5,80696.44,62.8,-0.04348,9e-05,1.73241]
[1778469292921,53.49,80685.13,62.8,-0.0445,9e-05,1.76497]
[1778469293429,53.49,80685.13,62.8,-0.0445,9e-05,1.76497]
[1778469293508,53.49,80685.13,62.8,-0.0445,9e-05,1.76497]
[1778469293563,53.49,80685.13,62.8,-0.0445,9e-05,1.76497]
[1778469293578,53.49,80633.89,62.8,-0.0495,0.0001,1.92116]
[1778469294060,53.49,80633.89,62.8,-0.0495,0.0001,1.92116]
[1778469294786,53.49,80604.51,62.8,-0.05257,0.00011,2.01456]
[1778469295490,53.49,80604.51,62.8,-0.05257,0.00011,2.01456]
[1778469296368,53.49,80603.79,62.8,-0.05263,0.00011,2.0163]
[1778469297541,53.47,80609.18,62.8,-0.05201,0.00011,1.99777]
[1778469300017,53.46,80605.65,62.8,-0.05235,0.00011,2.00795]
[1778469300863,53.46,80605.65,62.8,-0.05235,0.00011,2.00795]
[1778469301539,53.45,80606.09,62.8,-0.05227,0.00011,2.00535]
[1778469301794,53.45,80606.09,62.8,-0.05227,0.00011,2.00535]
[1778469302737,53.44,80596.61,62.8,-0.05326,0.00011,2.03543]
[1778469303260,53.44,80596.61,62.8,-0.05326,0.00011,2.03543]
[1778469303656,53.44,80563.89,62.8,-0.05688,0.00011,2.14288]
[1778469304135,53.44,80563.89,62.8,-0.05688,0.00011,2.14288]
[1778469304276,53.44,80563.89,62.8,-0.05688,0.00011,2.14288]
[1778469304599,53.43,80563.45,62.8,-0.05691,0.00011,2.14376]
[1778469305108,53.43,80563.45,62.8,-0.05691,0.00011,2.14376]
[1778469305670,53.37,80584.0,62.8,-0.05441,0.00011,2.06961]
[1778469306092,53.37,80584.0,63.4,-0.05441,0.00011,2.06961]
[1778469306103,53.37,80584.0,63.4,-0.05441,0.00011,2.06961]
[1778469306722,53.31,80593.44,63.4,-0.05318,0.00011,2.03285]
[1778469307561,53.31,80593.44,63.4,-0.05318,0.00011,2.03285]
[1778469308631,53.3,80588.74,63.4,-0.05365,0.00011,2.04701]
[1778469309153,53.3,80588.74,63.4,-0.05365,0.00011,2.04701]
[1778469310129,53.3,80587.22,63.4,-0.0538,0.00011,2.05139]
[1778469311652,53.28,80597.25,63.4,-0.05267,0.00011,2.01752]
[1778469313666,53.27,80602.93,63.4,-0.05203,0.00011,1.99798]
[1778469314092,53.27,80602.93,63.4,-0.05203,0.00011,1.99798]
[1778469314673,53.27,80616.45,63.4,-0.05058,0.0001,1.95411]
[1778469315864,53.25,80621.9,63.4,-0.04998,0.0001,1.93566]
[1778469317957,53.25,80621.88,63.4,-0.04998,0.0001,1.93572]
[1778469317695,53.25,80626.66,63.4,-0.04947,0.0001,1.92007]
[1778469319739,53.24,80628.68,63.4,-0.04925,0.0001,1.91314]
[1778469319837,53.18,80633.84,63.4,-0.04852,0.0001,1.89063]
[1778469320921,53.18,80633.84,63.4,-0.04852,0.0001,1.89063]
[1778469324640,53.16,80638.14,63.4,-0.04803,0.0001,1.87551]
[1778469326315,53.15,80643.36,63.4,-0.04748,0.0001,1.8582]
[1778469329322,53.12,80650.05,63.4,-0.04675,0.0001,1.83546]
[1778469330889,53.11,80642.7,63.4,-0.04744,0.0001,1.85703]
[1778469334814,53.09,80644.15,63.4,-0.04694,0.0001,1.83812]
[1778469336828,53.08,80649.12,63.4,-0.04642,0.0001,1.82188]
[1778469339453,53.07,80652.32,63.4,-0.04608,0.0001,1.81117]
[1778469339865,53.07,80629.24,63.4,-0.04836,0.0001,1.88229]
[1778469340856,53.06,80609.01,63.4,-0.05041,0.0001,1.94501]
[1778469344884,53.04,80619.89,63.4,-0.0492,0.0001,1.9082]
[1778469345891,53.03,80625.41,63.4,-0.04862,0.0001,1.89029]
[1778469346898,53.02,80630.75,63.4,-0.04806,0.0001,1.87303]
[1778469347905,53.02,80637.67,63.4,-0.04735,0.0001,1.85101]
[1778469351043,53.01,80639.64,63.4,-0.04713,0.0001,1.84386]
[1778469351935,53.0,80633.59,63.4,-0.04769,0.0001,1.86153]
[1778469354956,52.98,80626.43,63.4,-0.04836,0.0001,1.88218]
[1778469359991,52.95,80628.04,63.4,-0.04811,0.0001,1.87428]
[1778469364048,52.93,80647.6,63.4,-0.0461,0.0001,1.81169]
[1778469364242,52.93,80647.6,63.4,-0.0461,0.0001,1.81169]
[1778469365027,52.92,80663.03,63.4,-0.0446,9e-05,1.76453]
[1778469367045,52.91,80675.57,63.4,-0.0434,9e-05,1.72641]
[1778469368052,52.91,80681.08,63.4,-0.04288,9e-05,1.70984]
[1778469369061,52.91,80687.15,63.4,-0.04232,9e-05,1.69176]
[1778469372080,52.9,80691.65,63.4,-0.04189,9e-05,1.6779]
[1778469373125,52.9,80685.21,63.4,-0.04247,9e-05,1.69666]
[1778469374281,52.9,80685.21,63.4,-0.04247,9e-05,1.69666]
[1778469374542,52.9,80685.21,63.4,-0.04247,9e-05,1.69666]
[1778469374830,52.9,80685.21,63.4,-0.04247,9e-05,1.69666]
[1778469375831,52.89,80681.72,63.4,-0.04277,9e-05,1.70638]
[1778469375875,52.83,80692.44,63.4,-0.04162,9e-05,1.66927]
[1778469376282,52.83,80692.44,63.4,-0.04162,9e-05,1.66927]
[1778469377035,52.83,80691.45,63.4,-0.0417,9e-05,1.67191]
[1778469380136,52.82,80684.27,63.4,-0.04233,9e-05,1.69209]
[1778469381143,52.82,80678.71,63.4,-0.04283,9e-05,1.70814]
[1778469383157,52.81,80671.62,63.4,-0.04347,9e-05,1.7285]
[1778469385273,52.81,80672.64,63.4,-0.04336,9e-05,1.72515]
[1778469390206,52.79,80679.92,63.4,-0.04263,9e-05,1.70185]
[1778469391619,52.79,80679.92,63.4,-0.04263,9e-05,1.70185]
[1778469391639,52.79,80684.04,63.4,-0.04198,9e-05,1.67774]
[1778469392220,52.73,80688.06,63.4,-0.04144,9e-05,1.66047]
[1778469394234,52.66,80692.9,63.4,-0.04082,9e-05,1.64036]
[1778469396979,52.66,80692.12,63.4,-0.04087,9e-05,1.64204]
[1778469397113,52.66,80692.12,63.4,-0.04087,9e-05,1.64204]
[1778469397113,52.66,80692.12,63.4,-0.04087,9e-05,1.64204]
[1778469397067,52.64,80692.43,63.4,-0.04081,9e-05,1.64003]
[1778469397852,52.64,80662.43,63.4,-0.04355,9e-05,1.72786]
[1778469398444,52.64,80662.43,63.4,-0.04355,9e-05,1.72786]
[1778469398520,52.64,80648.49,63.4,-0.04486,0.0001,1.7694]
[1778469399275,52.64,80653.67,63.4,-0.04435,0.0001,1.75338]
[1778469401289,52.63,80658.6,63.4,-0.04386,9e-05,1.73788]
[1778469404310,52.62,80664.8,63.4,-0.04325,9e-05,1.71843]
[1778469405317,52.62,80670.16,63.4,-0.04275,9e-05,1.70226]
[1778469409731,52.6,80674.75,63.4,-0.04229,9e-05,1.68768]
[1778469412366,52.6,80668.9,63.4,-0.04281,9e-05,1.70414]
[1778469413373,52.59,80672.69,63.4,-0.04245,9e-05,1.69269]
[1778469418408,52.58,80678.14,63.4,-0.04191,9e-05,1.67545]
[1778469420422,52.58,80686.13,63.4,-0.04118,9e-05,1.65176]
[1778469425457,52.57,80685.98,63.4,-0.04116,9e-05,1.65124]
[1778469427471,52.56,80681.22,63.4,-0.04158,9e-05,1.66466]
[1778469428478,52.56,80685.68,63.4,-0.04117,9e-05,1.6515]
[1778469432506,52.55,80678.82,63.4,-0.04176,9e-05,1.67067]
[1778469435702,52.54,80675.01,63.4,-0.04209,9e-05,1.68111]
[1778469436534,52.54,80670.53,63.4,-0.04249,9e-05,1.69403]
[1778469437799,52.54,80670.53,63.4,-0.04249,9e-05,1.69403]
[1778469442576,52.52,80676.61,63.4,-0.04189,9e-05,1.67464]
[1778469444590,52.52,80683.24,63.4,-0.04127,9e-05,1.65487]
[1778469445597,52.52,80689.19,63.4,-0.04073,9e-05,1.63747]
[1778469447833,52.52,80685.75,63.4,-0.04104,9e-05,1.64724]
[1778469451639,52.51,80686.29,63.4,-0.04069,9e-05,1.6331]
[1778469456674,52.5,80679.18,63.4,-0.0413,9e-05,1.65281]
[1778469458688,52.49,80685.27,63.4,-0.04074,9e-05,1.63481]
[1778469460382,52.49,80685.92,63.4,-0.04068,9e-05,1.63277]
[1778469461904,52.49,80686.04,63.4,-0.04067,9e-05,1.63226]
[1778469462101,52.49,80686.04,63.4,-0.04067,9e-05,1.63226]
[1778469464496,52.48,80688.98,63.4,-0.04039,9e-05,1.62333]
[1778469464506,52.48,80688.98,63.4,-0.04039,9e-05,1.62333]
[1778469466754,52.48,80695.67,63.4,-0.03979,9e-05,1.60382]
[1778469469775,52.48,80700.39,63.4,-0.03937,9e-05,1.59008]
[1778469471790,52.47,80696.33,63.4,-0.03972,9e-05,1.60141]
[1778469473515,52.47,80696.17,63.4,-0.03973,9e-05,1.60178]
[1778469473716,52.47,80696.17,63.4,-0.03973,9e-05,1.60178]
[1778469473919,52.47,80660.99,63.4,-0.0429,9e-05,1.70385]
[1778469474811,52.47,80646.77,63.4,-0.04423,0.0001,1.74625]
[1778469475225,52.47,80646.77,63.4,-0.04423,0.0001,1.74625]
[1778469475821,52.47,80638.88,63.4,-0.04498,0.0001,1.76985]
[1778469480855,52.45,80640.02,63.4,-0.04481,0.0001,1.76455]
[1778469482127,52.45,80640.02,63.4,-0.04481,0.0001,1.76455]
[1778469485892,52.43,80644.67,63.4,-0.04432,0.0001,1.74902]
[1778469485910,52.43,80651.46,63.4,-0.04366,9e-05,1.72825]
[1778469487122,52.42,80659.01,63.4,-0.04293,9e-05,1.70507]
[1778469490925,52.41,80663.21,63.4,-0.04252,9e-05,1.69179]
[1778469496065,52.4,80666.38,63.4,-0.04219,9e-05,1.68141]
[1778469496967,52.4,80679.01,63.4,-0.04103,9e-05,1.64382]
[1778469497974,52.39,80683.35,63.4,-0.04063,9e-05,1.6311]
[1778469498948,52.39,80683.35,63.4,-0.04063,9e-05,1.6311]
[1778469498956,52.39,80683.35,63.4,-0.04063,9e-05,1.6311]
[1778469502134,52.39,80682.76,63.4,-0.04067,9e-05,1.63233]
[1778469502120,52.39,80667.51,63.4,-0.04205,9e-05,1.67673]
[1778469502868,52.39,80667.51,63.4,-0.04205,9e-05,1.67673]
[1778469502877,52.39,80667.51,63.4,-0.04205,9e-05,1.67673]
[1778469503061,52.39,80667.51,63.4,-0.04205,9e-05,1.67673]
[1778469503128,52.38,80632.62,63.4,-0.04534,0.0001,1.78094]
[1778469506043,52.37,80637.51,63.4,-0.04482,0.0001,1.76488]
[1778469508757,52.37,80639.68,63.4,-0.0446,0.0001,1.75792]
[1778469512086,52.35,80640.34,63.4,-0.0442,0.0001,1.74211]
[1778469515679,52.34,80640.38,63.4,-0.04417,0.0001,1.74099]
[1778469521149,52.32,80636.22,63.4,-0.0445,0.0001,1.75152]
[1778469526184,52.3,80635.49,63.4,-0.04452,0.0001,1.75198]
[1778469531219,52.28,80637.25,63.4,-0.04429,0.0001,1.74493]
[1778469533257,52.28,80646.12,63.4,-0.04343,9e-05,1.71755]
[1778469535247,52.27,80651.49,63.4,-0.04291,9e-05,1.70095]
[1778469537275,52.27,80652.31,63.4,-0.04282,9e-05,1.69825]
[1778469537268,52.26,80657.68,63.4,-0.04231,9e-05,1.68208]
[1778469538271,52.26,80666.12,63.4,-0.04153,9e-05,1.65703]
[1778469539278,52.26,80672.49,63.4,-0.04095,9e-05,1.63827]
[1778469541292,52.26,80659.11,63.4,-0.04216,9e-05,1.67711]
[1778469542300,52.25,80651.2,63.4,-0.04289,9e-05,1.70033]
[1778469547881,52.24,80652.3,63.4,-0.04275,9e-05,1.696]
[1778469547925,52.24,80662.65,63.4,-0.04179,9e-05,1.66517]
[1778469549099,52.24,80671.68,63.4,-0.04096,9e-05,1.63859]
[1778469549705,52.24,80651.72,63.4,-0.04279,9e-05,1.69711]
[1778469554486,52.23,80653.47,63.4,-0.04259,9e-05,1.69088]
[1778469556809,52.22,80656.02,63.4,-0.04234,9e-05,1.68284]
[1778469562299,52.21,80662.77,63.4,-0.04168,9e-05,1.66181]
[1778469562501,52.21,80663.16,63.4,-0.04164,9e-05,1.66047]
[1778469562769,52.21,80663.16,63.4,-0.04164,9e-05,1.66047]
[1778469562787,52.21,80663.16,63.4,-0.04164,9e-05,1.66047]
[1778469563225,52.21,80663.16,63.4,-0.04164,9e-05,1.66047]
[1778469563278,52.2,80645.84,63.4,-0.04324,9e-05,1.71157]
[1778469563350,52.2,80645.84,63.4,-0.04324,9e-05,1.71157]
[1778469563554,52.2,80634.99,63.4,-0.04427,0.0001,1.74425]
[1778469564814,52.2,80634.99,63.4,-0.04427,0.0001,1.74425]
[1778469569076,52.19,80639.32,63.4,-0.04382,0.0001,1.72985]
[1778469569498,52.18,80652.3,63.4,-0.04258,9e-05,1.69041]
[1778469570497,52.18,80648.29,63.4,-0.04294,9e-05,1.7021]
[1778469571622,52.18,80652.13,63.4,-0.0423,9e-05,1.67855]
[1778469575532,52.17,80659.34,63.4,-0.04161,9e-05,1.65643]
[1778469580567,52.16,80656.97,63.4,-0.0418,9e-05,1.66247]
[1778469581625,52.16,80656.97,63.4,-0.0418,9e-05,1.66247]
[1778469587616,52.15,80653.29,63.4,-0.04209,9e-05,1.6719]
[1778469592651,52.13,80653.27,63.4,-0.04206,9e-05,1.6709]
[1778469597686,52.12,80654.41,63.4,-0.04192,9e-05,1.66649]
[1778469599700,52.12,80647.55,63.4,-0.04255,9e-05,1.68639]
[1778469600773,52.12,80640.94,63.4,-0.04316,9e-05,1.70587]
[1778469601714,52.11,80625.47,63.4,-0.04463,0.0001,1.75235]
[1778469603729,52.11,80629.27,63.4,-0.04425,0.0001,1.7401]
[1778469606750,52.1,80624.45,63.4,-0.04468,0.0001,1.7538]
[1778469608043,52.1,80624.45,63.4,-0.04468,0.0001,1.7538]
[1778469608558,52.09,80622.72,63.4,-0.04484,0.0001,1.75873]
[1778469608764,52.09,80605.98,63.4,-0.04648,0.0001,1.81004]
[1778469614211,52.07,80606.38,63.4,-0.04639,0.0001,1.80707]
[1778469614278,52.06,80601.97,63.4,-0.0468,0.0001,1.81994]
[1778469617828,52.05,80606.19,63.4,-0.04634,0.0001,1.8054]
[1778469619844,52.04,80613.27,63.4,-0.0456,0.0001,1.7826]
[1778469622865,52.03,80609.14,63.4,-0.04598,0.0001,1.7942]
[1778469626552,52.01,80611.92,63.4,-0.04566,0.0001,1.78436]
[1778469630921,51.99,80618.18,63.4,-0.04498,0.0001,1.76315]
[1778469632726,51.99,80612.67,63.4,-0.04523,0.0001,1.76756]
[1778469632935,51.99,80603.68,63.4,-0.04611,0.0001,1.79498]
[1778469637970,51.97,80602.69,63.4,-0.04614,0.0001,1.79596]
[1778469638895,51.97,80602.69,63.4,-0.04614,0.0001,1.79596]
[1778469642950,51.95,80605.13,63.4,-0.04584,0.0001,1.78676]
[1778469642960,51.95,80605.13,63.4,-0.04584,0.0001,1.78676]
[1778469645660,51.94,80604.36,63.4,-0.04588,0.0001,1.78795]
[1778469646488,51.93,80602.34,63.4,-0.04607,0.0001,1.79382]
[1778469647036,51.93,80612.8,63.4,-0.04502,0.0001,1.76108]
[1778469648043,51.92,80617.63,63.4,-0.04453,0.0001,1.74587]
[1778469649072,51.92,80617.63,63.4,-0.04453,0.0001,1.74587]
[1778469649080,51.92,80617.63,63.4,-0.04453,0.0001,1.74587]
[1778469649111,51.92,80617.63,63.4,-0.04453,0.0001,1.74587]
[1778469650057,51.92,80626.04,63.4,-0.0437,0.0001,1.71961]
[1778469651064,51.91,80630.27,63.4,-0.04328,0.0001,1.70652]
[1778469652580,51.91,80628.4,63.4,-0.04345,0.0001,1.71187]
[1778469652593,51.91,80628.4,63.4,-0.04345,0.0001,1.71187]
[1778469661135,51.89,80640.79,63.4,-0.04221,9e-05,1.6724]
[1778469662142,51.88,80636.03,63.4,-0.04265,9e-05,1.68634]
[1778469663300,51.88,80636.03,63.4,-0.04265,9e-05,1.68634]
[1778469663375,51.88,80621.9,63.4,-0.04398,0.0001,1.72849]
[1778469666169,51.87,80618.15,63.4,-0.04432,0.0001,1.73898]
[1778469669190,51.86,80611.32,63.4,-0.04495,0.0001,1.75894]
[1778469673218,51.84,80607.33,63.4,-0.0453,0.0001,1.76982]
[1778469678253,51.82,80605.06,63.4,-0.04547,0.0001,1.77496]
[1778469678711,51.82,80605.06,63.4,-0.04547,0.0001,1.77496]
[1778469679541,51.82,80604.06,63.4,-0.04555,0.0001,1.77769]
[1778469682281,51.81,80598.08,63.4,-0.04612,0.0001,1.79516]
[1778469686309,51.79,80589.4,63.4,-0.04694,0.0001,1.82072]
[1778469687362,51.79,80583.16,63.4,-0.04757,0.0001,1.83999]
[1778469689330,51.78,80571.65,63.4,-0.04873,0.00011,1.87575]
[1778469690337,51.77,80582.27,63.4,-0.04761,0.0001,1.84132]
[1778469691406,51.77,80586.1,63.4,-0.04691,0.0001,1.81634]
[1778469692351,51.76,80577.15,63.4,-0.04782,0.0001,1.84423]
[1778469693360,51.76,80567.16,63.4,-0.04886,0.00011,1.87618]
[1778469694340,51.76,80567.16,63.4,-0.04886,0.00011,1.87618]
[1778469694367,51.75,80562.05,63.4,-0.04937,0.00011,1.89164]
[1778469699404,51.72,80559.95,63.4,-0.0495,0.00011,1.89563]
[1778469700029,51.72,80559.95,63.4,-0.0495,0.00011,1.89563]
[1778469700030,51.72,80559.95,63.4,-0.0495,0.00011,1.89563]
[1778469704487,51.7,80564.39,63.4,-0.04894,0.00011,1.87847]
[1778469708467,51.67,80559.2,63.4,-0.04942,0.00011,1.89312]
[1778469711488,51.66,80571.09,63.4,-0.04811,0.0001,1.85319]
[1778469712231,51.66,80571.09,63.4,-0.04811,0.0001,1.85319]
[1778469712787,51.65,80578.69,63.4,-0.04731,0.0001,1.8285]
[1778469714214,51.65,80578.69,63.4,-0.04731,0.0001,1.8285]
[1778469714315,51.64,80583.65,63.4,-0.04677,0.0001,1.81194]
[1778469714882,51.64,80583.65,63.4,-0.04677,0.0001,1.81194]
[1778469719350,51.63,80585.9,63.4,-0.0465,0.0001,1.8036]
[1778469720551,51.62,80597.94,63.4,-0.04525,0.0001,1.76481]
[1778469724662,51.6,80585.83,63.4,-0.04642,0.0001,1.8012]
[1778469727633,51.59,80589.71,63.4,-0.04599,0.0001,1.7878]
[1778469729633,51.59,80566.37,63.4,-0.04838,0.00011,1.86139]
[1778469732501,51.58,80568.36,63.4,-0.04814,0.0001,1.8541]
[1778469733115,51.57,80567.91,63.4,-0.04817,0.0001,1.85505]
[1778469734617,51.56,80562.37,63.4,-0.04872,0.00011,1.87186]
[1778469735261,51.56,80562.37,63.4,-0.04872,0.00011,1.87186]
[1778469736525,51.55,80566.88,63.4,-0.04822,0.0001,1.85633]
[1778469742706,51.52,80563.23,63.4,-0.04849,0.00011,1.86461]
[1778469747297,51.49,80569.74,63.4,-0.04772,0.0001,1.84124]
[1778469750762,51.48,80579.65,63.4,-0.04666,0.0001,1.80836]
[1778469751769,51.47,80584.34,63.4,-0.04587,0.0001,1.78087]
[1778469753233,51.47,80584.34,63.4,-0.04587,0.0001,1.78087]
[1778469753295,51.47,80584.34,63.4,-0.04587,0.0001,1.78087]
[1778469753396,51.47,80575.54,63.4,-0.04675,0.0001,1.80776]
[1778469754409,51.46,80570.34,63.4,-0.04727,0.0001,1.82381]
[1778469759825,51.44,80570.27,63.4,-0.0472,0.0001,1.82186]
[1778469760832,51.44,80560.24,63.4,-0.04825,0.00011,1.85393]
[1778469762846,51.43,80568.11,63.4,-0.04738,0.0001,1.82734]
[1778469764521,51.43,80568.11,63.4,-0.04738,0.0001,1.82734]
[1778469769896,51.39,80563.26,63.4,-0.04779,0.0001,1.83973]
[1778469770903,51.39,80569.67,63.4,-0.04711,0.0001,1.8188]
[1778469771910,51.39,80573.41,63.4,-0.04671,0.0001,1.8065]
[1778469777241,51.37,80576.94,63.4,-0.04629,0.0001,1.7937]
[1778469782987,51.34,80573.2,63.4,-0.04659,0.0001,1.80283]
[1778469783994,51.34,80564.41,63.4,-0.04748,0.0001,1.83038]
[1778469785011,51.33,80568.68,63.4,-0.04703,0.0001,1.81632]
[1778469786008,51.33,80574.82,63.4,-0.04638,0.0001,1.79644]
[1778469787411,51.32,80579.2,63.4,-0.04591,0.0001,1.78188]
[1778469789153,51.32,80582.34,63.4,-0.04559,0.0001,1.77204]
[1778469789156,51.32,80582.34,63.4,-0.04559,0.0001,1.77204]
[1778469789253,51.32,80597.65,63.4,-0.04406,0.0001,1.72418]
[1778469789991,51.32,80597.65,63.4,-0.04406,0.0001,1.72418]
[1778469790037,51.31,80602.83,63.4,-0.04354,0.0001,1.70802]
[1778469791435,51.31,80602.83,63.4,-0.04354,0.0001,1.70802]
[1778469791467,51.31,80614.26,63.4,-0.04243,0.0001,1.67289]
[1778469797086,51.3,80614.14,63.4,-0.04241,0.0001,1.67226]
[1778469800107,51.29,80620.19,63.4,-0.04182,9e-05,1.65355]
[1778469802875,51.29,80618.46,63.4,-0.04197,9e-05,1.65842]
[1778469802889,51.29,80618.46,63.4,-0.04197,9e-05,1.65842]
[1778469802893,51.29,80618.46,63.4,-0.04197,9e-05,1.65842]
[1778469802917,51.29,80618.46,63.4,-0.04197,9e-05,1.65842]
[1778469807156,51.28,80612.52,63.4,-0.04251,0.0001,1.67542]
[1778469809691,51.28,80613.3,63.4,-0.04242,0.0001,1.67249]
[1778469811284,51.27,80605.44,63.4,-0.04288,0.0001,1.68413]
[1778469812193,51.27,80593.55,63.4,-0.04404,0.0001,1.72027]
[1778469816224,51.26,80597.47,63.4,-0.04362,0.0001,1.70724]
[1778469818238,51.26,80603.57,63.4,-0.04301,0.0001,1.68813]
[1778469820252,51.25,80615.51,63.4,-0.04186,9e-05,1.65165]
[1778469821872,51.25,80612.07,63.4,-0.04218,0.0001,1.66179]
[1778469824904,51.24,80614.86,63.4,-0.0419,9e-05,1.65294]
[1778469828309,51.24,80619.45,63.4,-0.04145,9e-05,1.63861]
[1778469830323,51.24,80624.14,63.4,-0.041,9e-05,1.6244]
[1778469835358,51.23,80622.35,63.4,-0.04115,9e-05,1.62913]
[1778469841400,51.22,80625.08,63.4,-0.04087,9e-05,1.62027]
[1778469843744,51.22,80625.89,63.4,-0.0408,9e-05,1.61788]
[1778469843752,51.22,80625.89,63.4,-0.0408,9e-05,1.61788]
[1778469845428,51.22,80630.53,63.4,-0.04036,9e-05,1.6039]
[1778469846492,51.22,80630.53,63.4,-0.04036,9e-05,1.6039]
[1778469846592,51.22,80650.2,63.4,-0.03858,9e-05,1.5466]
[1778469847445,51.22,80663.43,63.4,-0.03743,9e-05,1.50898]
[1778469848137,51.22,80663.43,63.4,-0.03743,9e-05,1.50898]
[1778469848145,51.22,80663.43,63.4,-0.03743,9e-05,1.50898]
[1778469848452,51.22,80668.49,63.4,-0.037,9e-05,1.49483]
[1778469849459,51.22,80673.74,63.4,-0.03656,8e-05,1.48027]
[1778469850385,51.22,80673.74,63.4,-0.03656,8e-05,1.48027]
[1778469850466,51.22,80676.41,63.4,-0.03633,8e-05,1.47298]
[1778469851421,51.22,80676.41,63.4,-0.03633,8e-05,1.47298]
[1778469856508,51.2,80674.77,63.4,-0.03642,8e-05,1.4759]
[1778469861543,51.19,80680.09,63.4,-0.03594,8e-05,1.45982]
[1778469864486,51.18,80682.02,63.4,-0.03576,8e-05,1.45401]
[1778469866578,51.18,80674.96,63.4,-0.03634,8e-05,1.47329]
[1778469867490,51.18,80674.96,63.4,-0.03634,8e-05,1.47329]
[1778469873627,51.16,80662.7,63.4,-0.03708,9e-05,1.4946]
[1778469878662,51.15,80664.42,63.4,-0.03688,9e-05,1.48826]
[1778469883697,51.13,80665.15,63.4,-0.03678,9e-05,1.48476]
[1778469888732,51.11,80665.08,63.4,-0.03674,9e-05,1.48356]
[1778469893767,51.1,80664.09,63.4,-0.03678,9e-05,1.48492]
[1778469898802,51.08,80664.09,63.4,-0.03674,9e-05,1.4835]
[1778469903853,51.07,80666.24,63.4,-0.03651,8e-05,1.47608]
[1778469907873,51.06,80659.35,63.4,-0.03707,9e-05,1.49432]
[1778469909177,51.06,80659.35,63.4,-0.03707,9e-05,1.49432]
[1778469909210,51.05,80649.25,63.4,-0.03794,9e-05,1.52263]
[1778469909954,51.05,80637.1,63.4,-0.03902,9e-05,1.5576]
[1778469910896,51.05,80630.8,63.4,-0.03959,9e-05,1.57592]
[1778469913382,51.05,80630.82,63.4,-0.03958,9e-05,1.57584]
[1778469919706,51.05,80632.89,63.4,-0.03939,9e-05,1.56962]
[1778469919708,51.05,80632.89,63.4,-0.03939,9e-05,1.56962]
[1778469923601,51.05,80634.72,63.4,-0.03922,9e-05,1.56427]
[1778469932045,51.05,80637.67,63.4,-0.03869,9e-05,1.54407]
[1778469934059,51.05,80641.92,63.4,-0.03831,9e-05,1.53191]
[1778469936312,51.05,80641.95,63.4,-0.03831,9e-05,1.53187]
[1778469937659,51.05,80642.24,63.4,-0.03829,9e-05,1.53108]
[1778469939559,51.05,80642.11,63.4,-0.0383,9e-05,1.53154]
[1778469939660,51.05,80641.66,63.4,-0.03834,9e-05,1.53291]
[1778469944569,51.04,80640.42,63.4,-0.03842,9e-05,1.53535]
[1778469949165,51.02,80631.68,63.4,-0.03913,9e-05,1.55838]
[1778469950426,51.02,80631.68,63.4,-0.03913,9e-05,1.55838]
[1778469950504,51.01,80629.84,63.4,-0.03928,9e-05,1.56332]
[1778469954200,51.01,80635.94,63.4,-0.03872,9e-05,1.54523]
[1778469956341,51.01,80636.59,63.4,-0.03867,9e-05,1.54337]
[1778469956350,51.01,80636.59,63.4,-0.03867,9e-05,1.54337]
[1778469956416,51.01,80636.59,63.4,-0.03867,9e-05,1.54337]
[1778469956517,51.01,80636.68,63.4,-0.03866,9e-05,1.54317]
[1778469960962,51.0,80637.53,63.4,-0.03855,9e-05,1.53957]
[1778469961725,51.0,80637.53,63.4,-0.03855,9e-05,1.53957]
[1778469961249,50.99,80637.25,63.4,-0.03856,9e-05,1.54]
[1778469962256,50.99,80637.48,63.4,-0.03854,9e-05,1.53938]
[1778469968302,50.97,80637.04,63.4,-0.03851,9e-05,1.53837]
[1778469973337,50.95,80642.26,63.4,-0.03799,9e-05,1.52156]
[1778469979381,50.93,80642.71,63.4,-0.03789,9e-05,1.51823]
[1778469983409,50.91,80638.32,63.4,-0.03824,9e-05,1.52945]
[1778469985910,50.91,80638.74,63.4,-0.03819,9e-05,1.52789]
[1778469985943,50.91,80638.74,63.4,-0.03819,9e-05,1.52789]
[1778469986076,50.91,80638.59,63.4,-0.03819,9e-05,1.52796]
[1778469986452,50.91,80638.59,63.4,-0.03819,9e-05,1.52796]
[1778469986479,50.91,80638.59,63.4,-0.03819,9e-05,1.52796]
[1778469986641,50.91,80638.59,63.4,-0.03819,9e-05,1.52796]
[1778469986762,50.9,80576.74,63.4,-0.04399,0.0001,1.71216]
[1778469987112,50.9,80576.74,63.4,-0.04399,0.0001,1.71216]
[1778469987318,50.9,80576.74,63.4,-0.04399,0.0001,1.71216]
[1778469987353,50.9,80576.74,63.4,-0.04399,0.0001,1.71216]
[1778469987771,50.9,80561.53,63.4,-0.04551,0.0001,1.75947]
[1778469988407,50.9,80561.53,63.4,-0.04551,0.0001,1.75947]
[1778469990137,50.9,80557.97,63.4,-0.04587,0.0001,1.7704]
[1778469990143,50.9,80557.97,63.4,-0.04587,0.0001,1.7704]
[1778469991660,50.89,80558.45,63.4,-0.04549,0.0001,1.75554]
[1778469992767,50.89,80558.45,63.4,-0.04549,0.0001,1.75554]
[1778469995509,50.88,80553.22,63.4,-0.046,0.0001,1.77115]
[1778470000544,50.86,80552.34,63.4,-0.04604,0.0001,1.77229]
[1778470002558,50.85,80547.23,63.4,-0.04655,0.0001,1.7879]
[1778470007593,50.83,80547.15,63.4,-0.04649,0.0001,1.78605]
[1778470012631,50.81,80544.72,63.4,-0.04668,0.0001,1.79205]
[1778470015652,50.8,80553.58,63.4,-0.04573,0.0001,1.76277]
[1778470017666,50.8,80558.22,63.4,-0.04523,0.0001,1.74751]
[1778470018673,50.8,80562.51,63.4,-0.04479,0.0001,1.73375]
[1778470022082,50.79,80559.01,63.4,-0.04512,0.0001,1.74396]
[1778470022701,50.78,80551.99,63.4,-0.04583,0.0001,1.76587]
[1778470022855,50.78,80551.99,63.4,-0.04583,0.0001,1.76587]
[1778470023709,50.78,80557.01,63.4,-0.0453,0.0001,1.74968]
[1778470028747,50.77,80561.87,63.4,-0.04477,0.0001,1.73302]
[1778470030761,50.76,80566.67,63.4,-0.04427,0.0001,1.71751]
[1778470032187,50.76,80568.17,63.4,-0.04411,0.0001,1.71261]
[1778470032775,50.76,80578.41,63.4,-0.04309,0.0001,1.68072]
[1778470036803,50.75,80584.63,63.4,-0.04246,0.0001,1.66102]
[1778470039170,50.75,80586.21,63.4,-0.0423,0.0001,1.65593]
[1778470043693,50.74,80585.72,63.4,-0.04233,0.0001,1.65702]
[1778470045781,50.74,80584.43,63.4,-0.04245,0.0001,1.66068]
[1778470045866,50.74,80575.46,63.4,-0.04332,0.0001,1.68789]
[1778470047615,50.74,80570.58,63.4,-0.04379,0.0001,1.7028]
[1778470051909,50.72,80562.58,63.4,-0.04427,0.0001,1.71443]
[1778470052916,50.72,80558.03,63.4,-0.04472,0.0001,1.72841]
[1778470056944,50.71,80562.78,63.4,-0.04421,0.0001,1.71258]
[1778470059965,50.71,80570.9,63.4,-0.04338,0.0001,1.68672]
[1778470063922,50.7,80570.83,63.4,-0.04337,0.0001,1.68641]
[1778470069074,50.69,80570.85,63.4,-0.04333,0.0001,1.68523]
[1778470074109,50.68,80570.82,63.4,-0.04331,0.0001,1.68443]
[1778470079144,50.67,80570.33,63.4,-0.04333,0.0001,1.68504]
[1778470084179,50.66,80570.49,63.4,-0.04328,0.0001,1.68365]
[1778470087200,50.66,80575.21,63.4,-0.0428,0.0001,1.66861]
[1778470088011,50.66,80575.21,63.4,-0.0428,0.0001,1.66861]
[1778470089520,50.65,80575.77,63.4,-0.04274,0.0001,1.66674]
[1778470092108,50.65,80574.42,63.4,-0.04286,0.0001,1.67042]
[1778470095259,50.64,80580.62,63.4,-0.04223,0.0001,1.65084]
[1778470099296,50.64,80584.31,63.4,-0.04186,0.0001,1.63915]
[1778470100369,50.64,80594.29,63.4,-0.04091,9e-05,1.60895]
[1778470102517,50.64,80595.37,63.4,-0.0408,9e-05,1.60567]
[1778470105091,50.63,80590.77,63.4,-0.04123,0.0001,1.6193]
[1778470105432,50.63,80583.85,63.4,-0.04189,0.0001,1.64014]
[1778470107343,50.63,80579.7,63.4,-0.04229,0.0001,1.65253]
[1778470109357,50.63,80583.89,63.4,-0.04188,0.0001,1.63953]
[1778470110990,50.63,80584.38,63.4,-0.04182,0.0001,1.63794]
[1778470114701,50.62,80581.16,63.4,-0.04184,0.0001,1.63538]
[1778470115399,50.62,80585.98,63.4,-0.04137,0.0001,1.62061]
[1778470121441,50.62,80589.92,63.4,-0.04098,9e-05,1.60832]
[1778470122811,50.62,80589.92,63.4,-0.04098,9e-05,1.60832]
[1778470124015,50.62,80585.52,63.4,-0.0414,0.0001,1.62144]
[1778470130506,50.61,80589.64,63.4,-0.04099,9e-05,1.60859]
[1778470131520,50.61,80583.31,63.4,-0.04159,0.0001,1.62761]
[1778470136549,50.61,80583.2,63.4,-0.04159,0.0001,1.62751]
[1778470137556,50.61,80573.85,63.4,-0.04249,0.0001,1.65587]
[1778470139051,50.6,80573.93,63.4,-0.04248,0.0001,1.65554]
[1778470139060,50.6,80573.93,63.4,-0.04248,0.0001,1.65554]
[1778470143111,50.6,80575.05,63.4,-0.04236,0.0001,1.65158]
[1778470144770,50.6,80575.05,63.4,-0.04235,0.0001,1.65145]
[1778470144780,50.6,80575.05,63.4,-0.04235,0.0001,1.65145]
[1778470151337,50.59,80580.55,63.4,-0.04179,0.0001,1.6339]
[1778470151341,50.59,80580.55,63.4,-0.04179,0.0001,1.6339]
[1778470151348,50.59,80580.55,63.4,-0.04179,0.0001,1.6339]
[1778470156698,50.58,80581.42,63.4,-0.0417,0.0001,1.6308]
[1778470156799,50.58,80586.4,63.4,-0.04121,0.0001,1.61559]
[1778470162738,50.58,80592.87,63.4,-0.04059,9e-05,1.59588]
[1778470164752,50.58,80597.73,63.4,-0.04013,9e-05,1.58129]
[1778470165391,50.58,80597.73,63.4,-0.04013,9e-05,1.58129]
[1778470165393,50.58,80597.73,63.4,-0.04013,9e-05,1.58129]
[1778470165402,50.58,80597.73,63.4,-0.04013,9e-05,1.58129]
[1778470168460,50.58,80596.98,63.4,-0.0402,9e-05,1.58348]
[1778470168483,50.58,80596.98,63.4,-0.0402,9e-05,1.58348]
[1778470171801,50.58,80598.03,63.4,-0.03982,9e-05,1.56854]
[1778470176836,50.58,80597.04,63.4,-0.03992,9e-05,1.57149]
[1778470177350,50.58,80597.04,63.4,-0.03992,9e-05,1.57149]
[1778470182878,50.58,80597.97,63.4,-0.03983,9e-05,1.56878]
[1778470187915,50.58,80595.28,63.4,-0.04008,9e-05,1.57675]
[1778470192948,50.58,80586.45,63.4,-0.04091,0.0001,1.60305]
[1778470195723,50.58,80585.8,63.4,-0.04097,0.0001,1.6049]
[1778470200046,50.57,80586.49,63.4,-0.0409,9e-05,1.60263]
[1778470200052,50.57,80586.49,63.4,-0.0409,9e-05,1.60263]
[1778470201793,50.57,80586.49,63.4,-0.0409,9e-05,1.60258]
[1778470207871,50.57,80586.89,63.4,-0.04085,9e-05,1.60109]
[1778470207979,50.57,80586.89,63.4,-0.04085,9e-05,1.60109]
[1778470208075,50.57,80577.09,63.4,-0.04179,0.0001,1.63056]
[1778470209060,50.57,80572.17,63.4,-0.04226,0.0001,1.64544]
[1778470211074,50.57,80567.01,63.4,-0.04276,0.0001,1.66101]
[1778470215102,50.56,80561.07,63.4,-0.04333,0.0001,1.67877]
[1778470221144,50.55,80559.89,63.4,-0.04342,0.0001,1.68139]
[1778470223158,50.55,80567.81,63.4,-0.04262,0.0001,1.65663]
[1778470224165,50.54,80572.75,63.4,-0.04213,0.0001,1.64139]
[1778470227439,50.54,80572.28,63.4,-0.04217,0.0001,1.64261]
[1778470227512,50.54,80572.53,63.4,-0.04214,0.0001,1.64174]
[1778470230157,50.53,80573.68,63.4,-0.042,0.0001,1.63719]
[1778470231214,50.52,80581.76,63.4,-0.04091,0.0001,1.59976]
[1778470233762,50.52,80582.56,63.4,-0.04081,0.0001,1.59689]
[1778470233844,50.51,80582.68,63.4,-0.04077,0.0001,1.59563]
[1778470235970,50.51,80585.34,63.4,-0.04052,9e-05,1.58766]
[1778470236909,50.5,80587.58,63.4,-0.0403,9e-05,1.58052]
[1778470238266,50.5,80592.81,63.4,-0.03979,9e-05,1.56458]
[1778470239111,50.5,80592.81,63.4,-0.03979,9e-05,1.56458]
[1778470239849,50.5,80592.81,63.4,-0.03979,9e-05,1.56458]
[1778470244507,50.48,80596.62,63.4,-0.03939,9e-05,1.55182]
[1778470244508,50.48,80596.62,63.4,-0.03939,9e-05,1.55182]
[1778470244608,50.48,80594.32,63.4,-0.03959,9e-05,1.55823]
[1778470248329,50.48,80591.14,63.4,-0.03989,9e-05,1.56769]
[1778470248336,50.48,80592.81,63.4,-0.03974,9e-05,1.56275]
[1778470250623,50.47,80594.71,63.4,-0.03955,9e-05,1.55674]
[1778470250659,50.47,80594.99,63.4,-0.03951,9e-05,1.55553]
[1778470256486,50.47,80596.35,63.4,-0.03939,9e-05,1.55167]
[1778470257603,50.47,80598.54,63.4,-0.03919,9e-05,1.54527]
[1778470257692,50.47,80598.45,63.4,-0.0392,9e-05,1.54558]
[1778470258406,50.47,80610.06,63.4,-0.03813,9e-05,1.51137]
[1778470263441,50.45,80609.36,63.4,-0.03814,9e-05,1.51185]
[1778470267060,50.44,80617.34,63.4,-0.0374,9e-05,1.48796]
[1778470270490,50.43,80624.78,63.4,-0.03671,9e-05,1.4657]
[1778470273511,50.42,80609.68,63.4,-0.03803,9e-05,1.5082]
[1778470274518,50.42,80596.13,63.4,-0.03926,9e-05,1.54741]
[1778470275746,50.41,80589.91,63.4,-0.03982,9e-05,1.56541]
[1778470276283,50.41,80589.91,63.4,-0.03982,9e-05,1.56541]
[1778470276532,50.41,80591.11,63.4,-0.0397,9e-05,1.56145]
[1778470279553,50.41,80589.39,63.4,-0.03986,9e-05,1.56658]
[1778470281567,50.41,80595.3,63.4,-0.03931,9e-05,1.54913]
[1778470282574,50.41,80602.68,63.4,-0.03863,9e-05,1.52754]
[1778470283553,50.41,80602.68,63.4,-0.03863,9e-05,1.52754]
[1778470283583,50.41,80604.22,63.4,-0.0385,9e-05,1.52312]
[1778470284590,50.41,80598.51,63.4,-0.03901,9e-05,1.53947]
[1778470289626,50.39,80597.24,63.4,-0.03907,9e-05,1.54138]
[1778470294661,50.37,80595.99,63.4,-0.03885,9e-05,1.53157]
[1778470299696,50.35,80597.12,63.4,-0.03869,9e-05,1.52656]
[1778470301710,50.35,80601.12,63.4,-0.03831,9e-05,1.51423]
[1778470306745,50.33,80602.51,63.4,-0.03814,9e-05,1.50864]
[1778470309767,50.32,80607.24,63.4,-0.03768,9e-05,1.49406]
[1778470315809,50.3,80610.96,63.4,-0.0373,9e-05,1.48172]
[1778470320846,50.29,80613.31,63.4,-0.03705,9e-05,1.4737]
[1778470326888,50.27,80612.55,63.4,-0.03707,9e-05,1.47437]
[1778470329909,50.26,80608.02,63.4,-0.03744,9e-05,1.48636]
[1778470331923,50.25,80613.52,63.4,-0.03694,9e-05,1.47007]
[1778470336959,50.24,80611.15,63.4,-0.03711,9e-05,1.4756]
[1778470341994,50.23,80610.94,63.4,-0.03709,9e-05,1.47495]
[1778470346024,50.22,80616.49,63.4,-0.03657,9e-05,1.45813]
[1778470348038,50.21,80610.93,63.4,-0.03705,9e-05,1.47351]
[1778470351059,50.2,80611.07,63.4,-0.03674,9e-05,1.46092]
[1778470354080,50.2,80605.07,63.4,-0.03725,9e-05,1.47737]
[1778470360124,50.18,80603.17,63.4,-0.03738,9e-05,1.4813]
[1778470365159,50.17,80602.46,63.4,-0.0374,9e-05,1.48204]
[1778470368180,50.16,80606.91,63.4,-0.03698,9e-05,1.46849]
[1778470373215,50.14,80608.26,63.4,-0.03682,9e-05,1.46344]
[1778470377749,50.14,80612.73,63.4,-0.0364,9e-05,1.44981]
[1778470378250,50.13,80619.07,63.4,-0.03584,9e-05,1.43169]
[1778470381272,50.13,80634.78,63.4,-0.03449,8e-05,1.38747]
[1778470386307,50.12,80635.43,63.4,-0.03442,8e-05,1.38518]
[1778470387314,50.12,80629.8,63.4,-0.03489,8e-05,1.40062]
[1778470389748,50.12,80629.92,63.4,-0.03488,8e-05,1.40017]
[1778470389849,50.12,80629.85,63.4,-0.03488,8e-05,1.40024]
[1778470392271,50.12,80630.28,63.4,-0.03484,8e-05,1.39905]
[1778470392349,50.12,80632.54,63.4,-0.03465,8e-05,1.3928]
[1778470396380,50.11,80639.95,63.4,-0.03402,8e-05,1.37203]
[1778470397695,50.11,80639.95,63.4,-0.03402,8e-05,1.37203]
[1778470397707,50.11,80644.58,63.4,-0.03364,8e-05,1.35935]
[1778470399922,50.11,80644.84,63.4,-0.03361,8e-05,1.35859]
[1778470400024,50.11,80646.75,63.4,-0.03345,8e-05,1.35332]
[1778470400586,50.11,80646.75,63.4,-0.03345,8e-05,1.35332]
[1778470400658,50.11,80646.97,63.4,-0.03344,8e-05,1.35272]
[1778470406448,50.11,80648.89,63.4,-0.03327,8e-05,1.34731]
[1778470408195,50.11,80648.89,63.4,-0.03327,8e-05,1.34731]
[1778470409107,50.11,80650.05,63.4,-0.03318,8e-05,1.34415]
[1778470411483,50.11,80650.46,63.4,-0.03289,8e-05,1.33202]
[1778470412923,50.11,80650.46,63.4,-0.03289,8e-05,1.33202]
[1778470413024,50.11,80649.72,63.4,-0.03295,8e-05,1.33397]
[1778470413497,50.11,80645.83,63.4,-0.03326,8e-05,1.34443]
[1778470417180,50.11,80646.84,63.4,-0.03318,8e-05,1.34171]
[1778470417372,50.11,80646.51,63.4,-0.03321,8e-05,1.3426]
[1778470417525,50.11,80646.49,63.4,-0.03321,8e-05,1.34265]
[1778470421887,50.11,80649.45,63.4,-0.03297,8e-05,1.33463]
[1778470422641,50.11,80634.86,63.4,-0.03416,8e-05,1.37415]
[1778470423567,50.1,80630.04,63.4,-0.03457,8e-05,1.38731]
[1778470428602,50.1,80602.12,63.4,-0.03697,9e-05,1.46527]
[1778470429609,50.1,80588.52,63.4,-0.03819,9e-05,1.50434]
[1778470430955,50.09,80583.6,63.4,-0.03863,9e-05,1.51844]
[1778470431623,50.09,80571.28,63.4,-0.03977,9e-05,1.55458]
[1778470434644,50.08,80576.55,63.4,-0.03924,9e-05,1.53777]
[1778470438672,50.06,80580.44,63.4,-0.03883,9e-05,1.52489]
[1778470439684,50.06,80585.32,63.4,-0.03837,9e-05,1.51023]
[1778470443199,50.05,80584.86,63.4,-0.03839,9e-05,1.51099]
[1778470443713,50.05,80581.71,63.4,-0.03867,9e-05,1.51962]
[1778470444720,50.05,80575.83,63.4,-0.03921,9e-05,1.53698]
[1778470447103,50.05,80576.25,63.4,-0.03917,9e-05,1.53573]
[1778470451769,50.05,80584.45,63.4,-0.03841,9e-05,1.51158]
[1778470454798,50.05,80580.07,63.4,-0.03882,9e-05,1.52445]
[1778470459833,50.05,80582.27,63.4,-0.03861,9e-05,1.51798]
[1778470461369,50.05,80581.8,63.4,-0.03866,9e-05,1.51936]
[1778470463863,50.05,80585.83,63.4,-0.03829,9e-05,1.50755]
[1778470465875,50.05,80592.59,63.4,-0.03767,9e-05,1.48787]
[1778470469910,50.05,80583.1,63.4,-0.03854,9e-05,1.51554]
[1778470471917,50.05,80584.62,63.4,-0.03812,9e-05,1.49941]
[1778470476952,50.05,80584.91,63.4,-0.0381,9e-05,1.49857]
[1778470481988,50.05,80584.95,63.4,-0.03809,9e-05,1.49845]
[1778470487029,50.05,80586.88,63.4,-0.03792,9e-05,1.49283]
[1778470489985,50.05,80582.93,63.4,-0.03828,9e-05,1.50435]
[1778470490046,50.05,80582.42,63.4,-0.03832,9e-05,1.50584]
[1778470492062,50.04,80578.47,63.4,-0.03867,9e-05,1.51683]
[1778470494076,50.04,80554.04,63.4,-0.04098,0.0001,1.58952]
[1778470495323,50.03,80552.51,63.4,-0.04112,0.0001,1.59384]
[1778470496090,50.03,80549.71,63.4,-0.04137,0.0001,1.60192]
[1778470497822,50.03,80548.16,63.4,-0.04153,0.0001,1.60665]
[1778470498104,50.02,80546.98,63.4,-0.04163,0.0001,1.60977]
[1778470499115,50.02,80543.09,63.4,-0.042,0.0001,1.62125]
[1778470504168,49.99,80550.39,63.4,-0.0412,0.0001,1.59652]
[1778470505175,49.99,80557.08,63.4,-0.04054,0.0001,1.57578]
[1778470510210,49.97,80554.13,63.4,-0.04076,0.0001,1.58265]
[1778470515245,49.95,80553.99,63.4,-0.04071,0.0001,1.58097]
[1778470518266,49.93,80558.4,63.4,-0.04024,0.0001,1.5664]
[1778470520280,49.92,80562.41,63.4,-0.03983,0.0001,1.55358]
[1778470524311,49.91,80575.5,63.4,-0.03856,9e-05,1.51323]
[1778470526786,49.9,80579.46,63.4,-0.03817,9e-05,1.501]
[1778470531360,49.89,80579.65,63.4,-0.03784,9e-05,1.48735]
[1778470533123,49.88,80574.0,63.4,-0.03834,9e-05,1.5033]
[1778470534381,49.88,80569.75,63.4,-0.03872,9e-05,1.51551]
[1778470539416,49.86,80571.34,63.4,-0.03853,9e-05,1.50926]
[1778470544451,49.85,80570.4,63.4,-0.03857,9e-05,1.51052]
[1778470549486,49.83,80572.5,63.4,-0.03832,9e-05,1.50283]
[1778470551835,49.82,80564.23,63.4,-0.03908,9e-05,1.52668]
[1778470558549,49.8,80564.11,63.4,-0.03902,9e-05,1.52474]
[1778470560563,49.79,80557.2,63.4,-0.03965,0.0001,1.5447]
[1778470565598,49.77,80557.48,63.4,-0.03957,0.0001,1.54206]
[1778470567612,49.77,80564.25,63.4,-0.0389,9e-05,1.52117]
[1778470572647,49.75,80560.22,63.4,-0.03923,9e-05,1.53156]
[1778470574661,49.74,80555.96,63.4,-0.03962,0.0001,1.54362]
[1778470575668,49.74,80549.1,63.4,-0.04026,0.0001,1.56392]
[1778470577427,49.73,80546.67,63.4,-0.04048,0.0001,1.57088]
[1778470577682,49.73,80550.77,63.4,-0.04008,0.0001,1.55808]
[1778470582851,49.73,80550.69,63.4,-0.04009,0.0001,1.55842]
[1778470582952,49.73,80550.92,63.4,-0.04007,0.0001,1.55776]
[1778470583736,49.73,80550.92,63.4,-0.04007,0.0001,1.55776]
[1778470583837,49.73,80550.61,63.4,-0.04008,0.0001,1.55831]
[1778470584731,49.73,80545.06,63.4,-0.04062,0.0001,1.57515]
[1778470587752,49.73,80540.66,63.4,-0.04105,0.0001,1.58856]
[1778470592787,49.73,80538.71,63.4,-0.04095,0.0001,1.58237]
[1778470595850,49.73,80530.6,63.4,-0.04175,0.0001,1.60722]
[1778470596423,49.73,80530.6,63.4,-0.04175,0.0001,1.60722]
[1778470596817,49.73,80521.46,63.4,-0.04267,0.0001,1.63554]
[1778470598639,49.72,80518.04,63.4,-0.04301,0.0001,1.64614]
[1778470599442,49.72,80515.55,63.4,-0.04326,0.0001,1.65385]
[1778470599450,49.72,80515.55,63.4,-0.04326,0.0001,1.65385]
[1778470600262,49.72,80515.55,63.4,-0.04326,0.0001,1.65385]
[1778470600348,49.72,80519.38,63.4,-0.04286,0.0001,1.6416]
[1778470600845,49.72,80528.35,63.4,-0.04196,0.0001,1.61369]
[1778470601489,49.72,80528.35,63.4,-0.04196,0.0001,1.61369]
[1778470601553,49.72,80528.35,63.4,-0.04196,0.0001,1.61369]
[1778470604873,49.72,80522.85,63.4,-0.04251,0.0001,1.63056]
[1778470607529,49.72,80520.48,63.4,-0.04274,0.0001,1.63776]
[1778470608098,49.72,80520.48,63.4,-0.04274,0.0001,1.63776]
[1778470608115,49.72,80520.48,63.4,-0.04274,0.0001,1.63776]
[1778470608127,49.72,80525.45,63.4,-0.04223,0.0001,1.62218]
[1778470614392,49.71,80526.35,63.4,-0.04213,0.0001,1.61907]
[1778470614944,49.71,80519.38,63.4,-0.04283,0.0001,1.64064]
[1778470615960,49.71,80511.72,63.4,-0.04362,0.0001,1.66462]
[1778470618981,49.71,80516.96,63.4,-0.04306,0.0001,1.64773]
[1778470620995,49.7,80524.66,63.4,-0.04228,0.0001,1.62348]
[1778470621951,49.7,80524.66,63.4,-0.04228,0.0001,1.62348]
[1778470621963,49.7,80524.66,63.4,-0.04228,0.0001,1.62348]
[1778470622002,49.7,80531.17,63.4,-0.04162,0.0001,1.60327]
[1778470625034,49.7,80521.23,63.4,-0.04262,0.0001,1.63399]
[1778470626036,49.7,80516.57,63.4,-0.04309,0.0001,1.64849]
[1778470627127,49.7,80516.57,63.4,-0.04309,0.0001,1.64849]
[1778470627134,49.7,80516.57,63.4,-0.04309,0.0001,1.64849]
[1778470627937,49.7,80516.17,63.4,-0.04313,0.0001,1.64964]
[1778470629828,49.7,80516.45,63.4,-0.04309,0.0001,1.64854]
[1778470631685,49.7,80517.91,63.4,-0.04293,0.0001,1.64375]
[1778470631856,49.7,80517.91,63.4,-0.04293,0.0001,1.64375]
[1778470635355,49.69,80518.87,63.4,-0.04283,0.0001,1.64045]
[1778470640092,49.69,80524.03,63.4,-0.04229,0.0001,1.62392]
[1778470643162,49.68,80518.39,63.4,-0.04285,0.0001,1.64124]
[1778470648198,49.68,80519.39,63.4,-0.04274,0.0001,1.63766]
[1778470653233,49.68,80521.7,63.4,-0.04219,0.0001,1.61777]
[1778470655247,49.67,80516.23,63.4,-0.04274,0.0001,1.6347]
[1778470660157,49.67,80513.67,63.4,-0.04299,0.0001,1.64232]
[1778470660271,49.67,80513.67,63.4,-0.04299,0.0001,1.64232]
[1778470664311,49.67,80518.7,63.4,-0.04247,0.0001,1.62617]
[1778470666070,49.67,80518.51,63.4,-0.04248,0.0001,1.6267]
[1778470671360,49.66,80517.64,63.4,-0.04256,0.0001,1.62899]
[1778470676316,49.66,80518.61,63.4,-0.04245,0.0001,1.62569]
[1778470676395,49.66,80529.04,63.4,-0.0414,0.0001,1.59333]
[1778470678483,49.66,80541.15,63.4,-0.04022,0.0001,1.55637]
[1778470679324,49.66,80541.15,63.4,-0.04022,0.0001,1.55637]
[1778470679416,49.66,80551.04,63.4,-0.03927,0.0001,1.52667]
[1778470680423,49.65,80560.17,63.4,-0.0384,9e-05,1.49924]
[1778470682437,49.65,80555.12,63.4,-0.03886,9e-05,1.51367]
[1778470684451,49.64,80548.73,63.4,-0.03944,0.0001,1.53214]
[1778470689486,49.63,80550.31,63.4,-0.03924,0.0001,1.52579]
[1778470693514,49.61,80558.98,63.4,-0.03838,9e-05,1.49877]
[1778470694296,49.61,80558.98,63.4,-0.03838,9e-05,1.49877]
[1778470695528,49.61,80568.62,63.4,-0.03748,9e-05,1.46995]
[1778470696535,49.6,80563.02,63.4,-0.03798,9e-05,1.48611]
[1778470700563,49.59,80568.97,63.4,-0.03741,9e-05,1.46769]
[1778470701570,49.59,80573.88,63.4,-0.03695,9e-05,1.45321]
[1778470705598,49.58,80568.06,63.4,-0.03746,9e-05,1.46933]
[1778470706440,49.58,80568.06,63.4,-0.03746,9e-05,1.46933]
[1778470706605,49.58,80572.0,63.4,-0.03709,9e-05,1.45765]
[1778470708619,49.58,80583.09,63.4,-0.03611,9e-05,1.42614]
[1778470709008,49.58,80583.09,63.4,-0.03611,9e-05,1.42614]
[1778470709627,49.58,80583.67,63.4,-0.03605,9e-05,1.42433]
[1778470711641,49.58,80585.37,63.4,-0.03562,9e-05,1.40777]
[1778470715669,49.57,80595.13,63.4,-0.03476,9e-05,1.37979]
[1778470720704,49.57,80597.65,63.4,-0.03453,9e-05,1.37241]
[1778470725739,49.57,80599.27,63.4,-0.03438,9e-05,1.36759]
[1778470729382,49.57,80600.62,63.4,-0.03426,9e-05,1.36373]
[1778470729439,49.56,80601.27,63.4,-0.0342,9e-05,1.36181]
[1778470732551,49.56,80604.57,63.4,-0.03392,8e-05,1.35269]
[1778470733372,49.56,80603.73,63.4,-0.03399,8e-05,1.35501]
[1778470735419,49.56,80603.73,63.4,-0.03399,8e-05,1.35497]
[1778470735487,49.56,80607.89,63.4,-0.03364,8e-05,1.34352]
[1778470735809,49.56,80603.6,63.4,-0.034,8e-05,1.35533]
[1778470740844,49.56,80600.86,63.4,-0.03423,9e-05,1.36268]
[1778470741851,49.56,80596.64,63.4,-0.03459,9e-05,1.37436]
[1778470742858,49.56,80592.69,63.4,-0.03493,9e-05,1.38533]
[1778470747893,49.56,80594.66,63.4,-0.03474,9e-05,1.37937]
[1778470752928,49.55,80599.23,63.4,-0.03434,9e-05,1.36624]
[1778470757963,49.55,80601.09,63.4,-0.03417,9e-05,1.3608]
[1778470759977,49.55,80607.74,63.4,-0.03361,8e-05,1.34237]
[1778470765154,49.55,80610.04,63.4,-0.03341,8e-05,1.33598]
[1778470765254,49.55,80609.92,63.4,-0.03342,8e-05,1.3363]
[1778470770520,49.55,80611.14,63.4,-0.03332,8e-05,1.33296]
[1778470770749,49.55,80611.09,63.4,-0.03332,8e-05,1.3331]
[1778470771054,49.55,80605.49,63.4,-0.03353,8e-05,1.3373]
[1778470773068,49.54,80596.12,63.4,-0.03432,9e-05,1.3631]
[1778470775082,49.54,80592.16,63.4,-0.03466,9e-05,1.37401]
[1778470776089,49.54,80587.38,63.4,-0.03507,9e-05,1.38733]
[1778470781124,49.54,80587.22,63.4,-0.03507,9e-05,1.38728]
[1778470786159,49.53,80590.54,63.4,-0.03477,9e-05,1.37753]
[1778470790187,49.53,80595.84,63.4,-0.0343,9e-05,1.36244]
[1778470795222,49.53,80598.79,63.4,-0.03404,9e-05,1.35403]
[1778470800257,49.52,80604.62,63.4,-0.03355,8e-05,1.33777]
[1778470803654,49.52,80607.19,63.4,-0.03333,8e-05,1.33068]
[1778470803658,49.52,80607.37,63.4,-0.03331,8e-05,1.33018]
[1778470806384,49.52,80603.74,63.4,-0.03362,8e-05,1.34012]
[1778470806485,49.52,80603.29,63.4,-0.03366,8e-05,1.34136]
[1778470812338,49.52,80603.66,63.4,-0.03362,8e-05,1.34026]
[1778470812342,49.52,80602.73,63.4,-0.0337,8e-05,1.34279]
[1778470817377,49.52,80602.7,63.4,-0.0337,8e-05,1.34286]
[1778470818898,49.52,80602.7,63.4,-0.0337,8e-05,1.34286]
[1778470819393,49.52,80600.13,63.4,-0.03392,8e-05,1.34994]
[1778470824429,49.52,80600.03,63.4,-0.03392,8e-05,1.35007]
[1778470829464,49.52,80601.31,63.4,-0.03381,8e-05,1.3464]
[1778470832586,49.52,80601.14,63.4,-0.03356,8e-05,1.33562]
[1778470832641,49.52,80601.77,63.4,-0.03351,8e-05,1.33389]
[1778470833492,49.52,80608.47,63.4,-0.03295,8e-05,1.31561]
[1778470834084,49.52,80608.47,63.4,-0.03295,8e-05,1.31561]
[1778470834499,49.52,80612.99,63.4,-0.03258,8e-05,1.30341]
[1778470835557,49.52,80612.99,63.4,-0.03258,8e-05,1.30341]
[1778470835579,49.52,80614.2,63.4,-0.03248,8e-05,1.3002]
[1778470836513,49.52,80618.12,63.4,-0.03216,8e-05,1.28968]
[1778470837520,49.52,80623.29,63.4,-0.03174,8e-05,1.27589]
[1778470842555,49.52,80628.59,63.4,-0.03131,8e-05,1.26187]
[1778470843562,49.52,80633.12,63.4,-0.03096,8e-05,1.24998]
[1778470846583,49.52,80638.75,63.4,-0.03052,8e-05,1.2353]
[1778470851619,49.52,80641.7,63.4,-0.03029,8e-05,1.22766]
[1778470856654,49.52,80642.51,63.4,-0.03022,8e-05,1.22557]
[1778470859779,49.52,80653.32,63.4,-0.0294,8e-05,1.1979]
[1778470860682,49.52,80660.0,63.4,-0.0289,7e-05,1.18103]
[1778470861689,49.52,80654.57,63.4,-0.0293,8e-05,1.19473]
[1778470865717,49.52,80660.8,63.4,-0.02884,7e-05,1.17903]
[1778470870752,49.52,80660.88,63.4,-0.02883,7e-05,1.17882]
[1778470873773,49.52,80665.17,63.4,-0.02852,7e-05,1.1681]
[1778470880079,49.52,80663.22,63.4,-0.02866,7e-05,1.17296]
[1778470883843,49.52,80656.92,63.4,-0.02913,7e-05,1.18879]
[1778470884850,49.52,80650.5,63.4,-0.02961,8e-05,1.20508]
[1778470889885,49.52,80651.6,63.4,-0.02953,8e-05,1.20228]
[1778470894920,49.52,80649.72,63.4,-0.02943,8e-05,1.19651]
[1778470899955,49.52,80653.03,63.4,-0.02918,8e-05,1.18812]
[1778470904992,49.52,80658.7,63.4,-0.02875,7e-05,1.17386]
[1778470905999,49.52,80654.45,63.4,-0.02907,7e-05,1.18454]
[1778470911038,49.52,80651.37,63.4,-0.0293,8e-05,1.19233]
[1778470916073,49.52,80653.3,63.4,-0.02916,8e-05,1.18744]
[1778470921786,49.52,80653.47,63.4,-0.02914,8e-05,1.18701]
[1778470924129,49.52,80659.92,63.4,-0.02866,7e-05,1.17081]
[1778470929262,49.52,80659.49,63.4,-0.0287,7e-05,1.17188]
[1778470934918,49.52,80659.44,63.4,-0.0287,7e-05,1.17201]
[1778470938227,49.52,80655.5,63.4,-0.02899,7e-05,1.18189]
[1778470940241,49.52,80659.8,63.4,-0.02867,7e-05,1.17111]
[1778470945276,49.52,80663.57,63.4,-0.02839,7e-05,1.16171]
[1778470949304,49.52,80667.8,63.4,-0.02809,7e-05,1.15122]
[1778470951323,49.52,80670.46,63.4,-0.02766,7e-05,1.13439]
[1778470956360,49.52,80668.66,63.4,-0.02779,7e-05,1.1388]
[1778470961395,49.52,80669.7,63.4,-0.02771,7e-05,1.13625]
[1778470962402,49.52,80665.06,63.4,-0.02805,7e-05,1.14766]
[1778470963409,49.52,80661.25,63.4,-0.02833,7e-05,1.15709]
[1778470968444,49.52,80664.68,63.4,-0.02808,7e-05,1.1486]
[1778470972472,49.52,80673.35,63.4,-0.02745,7e-05,1.12733]
[1778470978514,49.52,80672.28,63.4,-0.02753,7e-05,1.12994]
[1778470983549,49.52,80671.87,63.4,-0.02756,7e-05,1.13094]
[1778470988585,49.52,80670.65,63.4,-0.02764,7e-05,1.13393]
[1778470991850,49.52,80677.14,63.4,-0.02718,7e-05,1.11813]
[1778470995633,49.52,80671.27,63.4,-0.0276,7e-05,1.13241]
[1778471000668,49.52,80677.59,63.4,-0.02715,7e-05,1.11704]
[1778471004696,49.52,80683.66,63.4,-0.02672,7e-05,1.10242]
[1778471008724,49.52,80687.59,63.4,-0.02645,7e-05,1.09304]
[1778471011745,49.52,80689.88,63.4,-0.02606,7e-05,1.07758]
[1778471012752,49.52,80685.04,63.4,-0.02639,7e-05,1.08905]
[1778471013759,49.52,80678.62,63.4,-0.02684,7e-05,1.1044]
[1778471018794,49.52,80677.48,63.4,-0.02692,7e-05,1.10714]
[1778471022909,49.52,80677.04,63.4,-0.02695,7e-05,1.1082]
[1778471025843,49.52,80672.13,63.4,-0.0273,7e-05,1.12007]
[1778471030878,49.52,80674.48,63.4,-0.02713,7e-05,1.11438]
[1778471035913,49.52,80671.84,63.4,-0.02732,7e-05,1.12078]
[1778471040948,49.52,80673.2,63.4,-0.02723,7e-05,1.11748]
[1778471042964,49.52,80684.02,63.4,-0.02646,7e-05,1.09148]
[1778471045985,49.52,80688.68,63.4,-0.02614,7e-05,1.08042]
[1778471047999,49.52,80692.8,63.4,-0.02586,7e-05,1.07071]
[1778471050320,49.52,80693.32,63.4,-0.02582,7e-05,1.06949]
[1778471056986,49.52,80694.35,63.4,-0.02575,7e-05,1.06707]
[1778471062680,49.52,80696.08,63.4,-0.02564,7e-05,1.06302]
[1778471067429,49.52,80695.81,63.4,-0.02566,7e-05,1.06366]
[1778471071162,49.52,80695.83,63.4,-0.02543,7e-05,1.0537]
[1778471072170,49.52,80699.73,63.4,-0.02517,7e-05,1.04466]
[1778471075190,49.52,80704.76,63.4,-0.02483,7e-05,1.03309]
[1778471078211,49.52,80708.74,63.4,-0.02457,7e-05,1.024]
[1778471083375,49.52,80710.21,63.4,-0.02447,7e-05,1.02066]
[1778471083408,49.52,80710.21,63.4,-0.02447,7e-05,1.02066]
[1778471089288,49.52,80705.9,63.4,-0.02476,7e-05,1.03048]
[1778471094325,49.52,80715.15,63.4,-0.02415,6e-05,1.00949]
[1778471098353,49.52,80710.78,63.4,-0.02444,7e-05,1.01937]
[1778471101500,49.52,80711.11,63.4,-0.02442,7e-05,1.01862]
[1778471107416,49.52,80708.58,63.4,-0.02458,7e-05,1.02437]
[1778471112451,49.52,80708.26,63.4,-0.0246,7e-05,1.02509]
[1778471117487,49.52,80707.35,63.4,-0.02466,7e-05,1.02717]
[1778471118521,49.52,80707.35,63.4,-0.02466,7e-05,1.02717]
[1778471124536,49.52,80709.04,63.4,-0.02455,7e-05,1.02332]
[1778471128564,49.52,80700.97,63.4,-0.02508,7e-05,1.0418]
[1778471129571,49.52,80696.31,63.4,-0.0254,7e-05,1.05258]
[1778471134610,49.52,80690.89,63.4,-0.02553,7e-05,1.05528]
[1778471135555,49.52,80690.89,63.4,-0.02553,7e-05,1.05528]
[1778471135617,49.52,80682.41,63.4,-0.02611,7e-05,1.07518]
[1778471140652,49.52,80683.95,63.4,-0.02601,7e-05,1.07154]
[1778471144680,49.52,80689.01,63.4,-0.02566,7e-05,1.05966]
[1778471149715,49.52,80693.21,63.4,-0.02538,7e-05,1.04988]
[1778471150627,49.52,80693.21,63.4,-0.02538,7e-05,1.04988]
[1778471159171,49.52,80700.07,63.4,-0.02492,7e-05,1.03404]
[1778471163813,49.52,80705.36,63.4,-0.02457,7e-05,1.02195]
[1778471165827,49.52,80710.47,63.4,-0.02424,6e-05,1.01037]
[1778471167841,49.52,80715.69,63.4,-0.0239,6e-05,0.99864]
[1778471168893,49.52,80721.69,63.4,-0.02352,6e-05,0.98529]
[1778471171869,49.52,80727.13,63.4,-0.02318,6e-05,0.97329]
[1778471177911,49.52,80728.53,63.4,-0.02309,6e-05,0.97022]
[1778471178145,49.52,80728.53,63.4,-0.02309,6e-05,0.97022]
[1778471182946,49.52,80733.76,63.4,-0.02277,6e-05,0.95883]
[1778471187983,49.52,80734.81,63.4,-0.0227,6e-05,0.95655]
[1778471189996,49.52,80730.68,63.4,-0.02296,6e-05,0.96553]
[1778471191003,49.52,80731.43,63.4,-0.0227,6e-05,0.95448]
[1778471195178,49.52,80732.92,63.4,-0.02261,6e-05,0.95126]
[1778471198054,49.52,80738.24,63.4,-0.02228,6e-05,0.93982]
[1778471201075,49.52,80742.97,63.4,-0.022,6e-05,0.92974]
[1778471206110,49.52,80743.81,63.4,-0.02195,6e-05,0.92795]
[1778471211145,49.52,80746.3,63.4,-0.0218,6e-05,0.92269]
[1778471212220,49.52,80746.74,63.4,-0.02177,6e-05,0.92176]
[1778471216180,49.52,80754.9,63.4,-0.02129,6e-05,0.90467]
[1778471219202,49.52,80750.61,63.4,-0.02155,6e-05,0.91362]
[1778471221308,49.52,80740.64,63.4,-0.02214,6e-05,0.93469]
[1778471227258,49.52,80740.94,63.4,-0.02212,6e-05,0.93405]
[1778471229252,49.52,80740.51,63.4,-0.02215,6e-05,0.93497]
[1778471234309,49.52,80741.34,63.4,-0.0221,6e-05,0.9332]
[1778471238886,49.52,80740.1,63.4,-0.02217,6e-05,0.93584]
[1778471244377,49.52,80740.05,63.4,-0.02217,6e-05,0.93595]
[1778471249412,49.52,80737.83,63.4,-0.02231,6e-05,0.9407]
[1778471254447,49.52,80732.91,63.4,-0.0224,6e-05,0.94191]
[1778471258475,49.52,80728.46,63.4,-0.02267,6e-05,0.95151]
[1778471262714,49.52,80728.1,63.4,-0.02269,6e-05,0.95229]
[1778471268545,49.52,80721.87,63.4,-0.02308,6e-05,0.96585]
[1778471273580,49.52,80719.18,63.4,-0.02325,6e-05,0.97175]
[1778471278616,49.52,80720.01,63.4,-0.02319,6e-05,0.96992]
[1778471283651,49.52,80717.1,63.4,-0.02338,6e-05,0.97633]
[1778471284231,49.52,80717.1,63.4,-0.02338,6e-05,0.97633]
[1778471289695,49.52,80716.99,63.4,-0.02338,6e-05,0.97657]
[1778471294734,49.52,80717.72,63.4,-0.02334,6e-05,0.97496]
[1778471299767,49.52,80717.93,63.4,-0.02332,6e-05,0.9745]
[1778471301779,49.52,80713.84,63.4,-0.02358,6e-05,0.98354]
[1778471306814,49.52,80713.78,63.4,-0.02359,6e-05,0.98367]
[1778471308911,49.52,80721.41,63.4,-0.02311,6e-05,0.96685]
[1778471311849,49.52,80721.51,63.4,-0.02288,6e-05,0.95715]
[1778471316884,49.52,80725.59,63.4,-0.02263,6e-05,0.9483]
[1778471321919,49.52,80723.86,63.4,-0.02274,6e-05,0.95204]
[1778471326954,49.52,80724.6,63.4,-0.02269,6e-05,0.95044]
[1778471328604,49.52,80724.32,63.4,-0.02271,6e-05,0.95105]
[1778471328605,49.52,80724.32,63.4,-0.02271,6e-05,0.95105]
[1778471337024,49.52,80725.86,63.4,-0.02262,6e-05,0.94772]
[1778471342059,49.52,80725.26,63.4,-0.02265,6e-05,0.94901]
[1778471346087,49.52,80721.05,63.4,-0.02291,6e-05,0.95815]
[1778471351122,49.52,80717.82,63.4,-0.02312,6e-05,0.96521]
[1778471353136,49.52,80713.26,63.4,-0.0234,6e-05,0.97524]
[1778471358171,49.52,80711.2,63.4,-0.02353,6e-05,0.97979]
[1778471363206,49.52,80711.3,63.4,-0.02353,6e-05,0.97957]
[1778471368241,49.52,80709.05,63.4,-0.02367,6e-05,0.98456]
[1778471373276,49.52,80708.01,63.4,-0.02352,6e-05,0.97724]
[1778471375296,49.52,80698.68,63.4,-0.02412,7e-05,0.99807]
[1778471376301,49.52,80684.55,63.4,-0.02505,7e-05,1.03024]
[1778471382150,49.52,80687.74,63.4,-0.02484,7e-05,1.02291]
[1778471382508,49.52,80688.37,63.4,-0.0248,7e-05,1.02147]
[1778471383300,49.52,80688.37,63.4,-0.0248,7e-05,1.02147]
[1778471392413,49.52,80686.11,63.4,-0.02495,7e-05,1.02665]
[1778471397448,49.52,80685.57,63.4,-0.02498,7e-05,1.02789]
[1778471402483,49.52,80682.11,63.4,-0.02522,7e-05,1.03587]
[1778471403490,49.52,80673.69,63.4,-0.02579,7e-05,1.05548]
[1778471407718,49.52,80680.11,63.4,-0.02535,7e-05,1.0405]
[1778471413560,49.52,80683.58,63.4,-0.02512,7e-05,1.03247]
[1778471419602,49.52,80684.41,63.4,-0.02506,7e-05,1.03056]
[1778471424639,49.52,80684.54,63.4,-0.02505,7e-05,1.03026]
[1778471429677,49.52,80683.83,63.4,-0.0251,7e-05,1.0319]
[1778471431691,49.52,80683.53,63.4,-0.02489,7e-05,1.02266]
[1778471436726,49.52,80685.26,63.4,-0.02478,7e-05,1.0187]
[1778471441761,49.52,80685.34,63.4,-0.02477,7e-05,1.01852]
[1778471445789,49.52,80691.28,63.4,-0.02438,7e-05,1.005]
[1778471447804,49.52,80698.76,63.4,-0.02389,6e-05,0.98816]
[1778471448811,49.52,80703.68,63.4,-0.02357,6e-05,0.9772]
[1778471450825,49.52,80708.99,63.4,-0.02324,6e-05,0.96548]
[1778471452839,49.52,80713.28,63.4,-0.02297,6e-05,0.95609]
[1778471457874,49.52,80711.28,63.4,-0.02309,6e-05,0.96046]
[1778471461902,49.52,80715.92,63.4,-0.0228,6e-05,0.95034]
[1778471466937,49.52,80713.88,63.4,-0.02293,6e-05,0.95478]
[1778471471972,49.52,80714.87,63.4,-0.02287,6e-05,0.95262]
[1778471477007,49.52,80715.02,63.4,-0.02286,6e-05,0.95229]
[1778471482042,49.52,80716.69,63.4,-0.02275,6e-05,0.94867]
[1778471488084,49.52,80719.94,63.4,-0.02255,6e-05,0.94164]
[1778471493126,49.52,80717.87,63.4,-0.02247,6e-05,0.93666]
[1778471499166,49.52,80713.7,63.4,-0.02272,6e-05,0.94566]
[1778471501179,49.52,80709.7,63.4,-0.02297,6e-05,0.95436]
[1778471502186,49.52,80703.74,63.4,-0.02335,6e-05,0.96743]
[1778471504200,49.52,80698.17,63.4,-0.02371,6e-05,0.97977]
[1778471509235,49.52,80695.19,63.4,-0.0239,6e-05,0.98642]
[1778471510242,49.52,80688.39,63.4,-0.02434,7e-05,1.00172]
[1778471515277,49.52,80687.38,63.4,-0.02441,7e-05,1.00401]
[1778471520312,49.52,80686.26,63.4,-0.02448,7e-05,1.00655]
[1778471524340,49.52,80681.94,63.4,-0.02477,7e-05,1.01639]
[1778471529376,49.52,80681.88,63.4,-0.02477,7e-05,1.01653]
[1778471531390,49.52,80690.05,63.4,-0.02423,7e-05,0.99797]
[1778471536425,49.52,80690.59,63.4,-0.0242,7e-05,0.99675]
[1778471543474,49.52,80690.11,63.4,-0.02423,7e-05,0.99783]
[1778471547502,49.52,80694.38,63.4,-0.02395,6e-05,0.98823]
[1778471551530,49.52,80695.03,63.4,-0.02369,6e-05,0.97705]
[1778471553544,49.52,80702.9,63.4,-0.02318,6e-05,0.95966]
[1778471554551,49.52,80708.52,63.4,-0.02283,6e-05,0.94739]
[1778471559586,49.52,80709.66,63.4,-0.02276,6e-05,0.94491]
[1778471564621,49.52,80712.53,63.4,-0.02258,6e-05,0.9387]
[1778471569656,49.52,80717.34,63.4,-0.02228,6e-05,0.92836]
[1778471573684,49.52,80712.04,63.4,-0.02261,6e-05,0.93976]
[1778471577712,49.52,80715.8,63.4,-0.02238,6e-05,0.93166]
[1778471582747,49.52,80715.37,63.4,-0.0224,6e-05,0.93259]
[1778471587782,49.52,80715.86,63.4,-0.02237,6e-05,0.93153]
[1778471592820,49.52,80717.75,63.4,-0.02226,6e-05,0.92748]
[1778471595838,49.52,80731.63,63.4,-0.02142,6e-05,0.89815]
[1778471596845,49.52,80741.17,63.4,-0.02086,6e-05,0.8784]
[1778471601880,49.52,80740.73,63.4,-0.02089,6e-05,0.8793]
[1778471606915,49.52,80740.59,63.4,-0.0209,6e-05,0.87959]
[1778471611950,49.52,80743.22,63.4,-0.02054,6e-05,0.86513]
[1778471613964,49.52,80746.98,63.4,-0.02033,6e-05,0.85751]
[1778471618391,49.52,80746.86,63.4,-0.02033,6e-05,0.85776]
[1778471618392,49.52,80746.86,63.4,-0.02033,6e-05,0.85776]
[1778471624035,49.52,80749.18,63.4,-0.0202,6e-05,0.85308]
[1778471627115,49.52,80739.09,63.4,-0.02078,6e-05,0.87355]
[1778471628064,49.52,80735.05,63.4,-0.02101,6e-05,0.88185]
[1778471633099,49.52,80732.42,63.4,-0.02117,6e-05,0.88729]
[1778471638134,49.52,80735.9,63.4,-0.02096,6e-05,0.8801]
[1778471640058,49.52,80735.27,63.4,-0.021,6e-05,0.8814]
[1778471643169,49.52,80728.14,63.4,-0.02142,6e-05,0.89619]
[1778471646190,49.52,80722.08,63.4,-0.02178,6e-05,0.90891]
[1778471651225,49.52,80719.95,63.4,-0.02191,6e-05,0.91341]
[1778471656323,49.52,80720.32,63.4,-0.02189,6e-05,0.91263]
[1778471662305,49.52,80723.28,63.4,-0.02171,6e-05,0.90638]
[1778471664319,49.52,80719.27,63.4,-0.02195,6e-05,0.91485]
[1778471669354,49.52,80722.42,63.4,-0.02176,6e-05,0.90819]
[1778471673382,49.52,80722.58,63.4,-0.02154,6e-05,0.89854]
[1778471678417,49.52,80723.64,63.4,-0.02148,6e-05,0.89632]
[1778471683452,49.52,80722.18,63.4,-0.02156,6e-05,0.89938]
[1778471688487,49.52,80725.51,63.4,-0.02137,6e-05,0.89242]
[1778471693522,49.52,80726.29,63.4,-0.02132,6e-05,0.8908]
[1778471698557,49.52,80722.59,63.4,-0.02154,6e-05,0.89852]
[1778471703592,49.52,80720.66,63.4,-0.02166,6e-05,0.90257]
[1778471709634,49.52,80720.64,63.4,-0.02166,6e-05,0.90261]
[1778471714669,49.52,80720.79,63.4,-0.02165,6e-05,0.9023]
[1778471719704,49.52,80718.09,63.4,-0.02181,6e-05,0.90799]
[1778471724739,49.52,80723.7,63.4,-0.02147,6e-05,0.8962]
[1778471729774,49.52,80725.75,63.4,-0.02135,6e-05,0.89192]
[1778471731788,49.52,80726.31,63.4,-0.02111,6e-05,0.88152]
[1778471736823,49.52,80723.5,63.4,-0.02127,6e-05,0.88735]
[1778471741858,49.52,80722.74,63.4,-0.02132,6e-05,0.88893]
[1778471746893,49.52,80723.78,63.4,-0.02126,6e-05,0.88676]
[1778471750375,49.52,80722.45,63.4,-0.02134,6e-05,0.88953]
[1778471750419,49.52,80722.56,63.4,-0.02133,6e-05,0.8893]
[1778471751676,49.52,80722.56,63.4,-0.02133,6e-05,0.8893]
[1778471751932,49.52,80722.87,63.4,-0.02131,6e-05,0.88866]
[1778471756967,49.52,80723.72,63.4,-0.02126,6e-05,0.88689]
[1778471762004,49.52,80722.35,63.4,-0.02134,6e-05,0.88974]
[1778471767039,49.52,80723.59,63.4,-0.02127,6e-05,0.88716]
[1778471772074,49.52,80725.25,63.4,-0.02117,6e-05,0.88371]
[1778471777109,49.52,80724.59,63.4,-0.02121,6e-05,0.88508]
[1778471782144,49.52,80728.51,63.4,-0.02098,6e-05,0.87698]
[1778471787179,49.52,80731.1,63.4,-0.02083,6e-05,0.87166]
[1778471791207,49.52,80730.97,63.4,-0.02063,6e-05,0.86278]
[1778471800272,49.52,80729.0,63.4,-0.02074,6e-05,0.8668]
[1778471805305,49.52,80728.82,63.4,-0.02075,6e-05,0.86717]
[1778471810340,49.52,80730.05,63.4,-0.02068,6e-05,0.86465]
[1778471815375,49.52,80731.75,63.4,-0.02058,6e-05,0.86119]
[1778471821417,49.52,80732.15,63.4,-0.02056,6e-05,0.86037]
[1778471822424,49.52,80727.91,63.4,-0.02081,6e-05,0.86903]
[1778471827461,49.52,80726.07,63.4,-0.02091,6e-05,0.87281]
[1778471832495,49.52,80725.6,63.4,-0.02094,6e-05,0.87377]
[1778471837530,49.52,80725.49,63.4,-0.02095,6e-05,0.874]
[1778471845587,49.52,80720.65,63.4,-0.02123,6e-05,0.884]
[1778471852637,49.52,80718.36,63.4,-0.02116,6e-05,0.87948]
[1778471857672,49.52,80713.75,63.4,-0.02143,6e-05,0.88907]
[1778471862707,49.52,80713.64,63.4,-0.02144,6e-05,0.8893]
[1778471865728,49.52,80706.17,63.4,-0.02189,6e-05,0.90501]
[1778471870763,49.52,80705.29,63.4,-0.02194,6e-05,0.90687]
[1778471872777,49.52,80701.48,63.4,-0.02218,6e-05,0.91497]
[1778471875798,49.52,80706.33,63.4,-0.02188,6e-05,0.90467]
[1778471880833,49.52,80705.35,63.4,-0.02194,6e-05,0.90674]
[1778471885868,49.52,80702.97,63.4,-0.02208,6e-05,0.9118]
[1778471890903,49.52,80705.8,63.4,-0.02191,6e-05,0.90579]
[1778471892219,49.52,80705.8,63.4,-0.02191,6e-05,0.90579]
[1778471892320,49.52,80705.17,63.4,-0.02195,6e-05,0.90712]
[1778471895931,49.53,80704.8,63.4,-0.022,6e-05,0.9088]
[1778471896127,49.54,80704.8,63.4,-0.02202,6e-05,0.90968]
[1778471902987,49.54,80704.76,63.4,-0.02202,6e-05,0.90977]
[1778471908022,49.54,80702.3,63.4,-0.02218,6e-05,0.91501]
[1778471913057,49.54,80701.2,63.4,-0.02203,6e-05,0.90786]
[1778471919099,49.54,80701.06,63.4,-0.02203,6e-05,0.90816]
[1778471924134,49.54,80701.85,63.4,-0.02199,6e-05,0.90648]
[1778471929169,49.54,80701.85,63.4,-0.02199,6e-05,0.90648]
[1778471934204,49.54,80701.85,63.4,-0.02199,6e-05,0.90648]
[1778471939239,49.54,80701.42,63.4,-0.02201,6e-05,0.90739]
[1778471945788,49.54,80703.59,63.4,-0.02188,6e-05,0.90279]
[1778471945889,49.54,80703.75,63.4,-0.02187,6e-05,0.90246]
[1778471946422,49.54,80703.75,63.4,-0.02187,6e-05,0.90246]
[1778471946523,49.54,80707.41,63.4,-0.02165,6e-05,0.89474]
[1778471948833,49.54,80707.44,63.4,-0.02165,6e-05,0.89468]
[1778471948882,49.54,80707.5,63.4,-0.02164,6e-05,0.89455]
[1778471954344,49.57,80708.02,63.4,-0.02167,6e-05,0.89566]
[1778471957876,49.58,80708.22,63.4,-0.02167,6e-05,0.89568]
[1778471957895,49.58,80708.22,63.4,-0.02167,6e-05,0.89568]
[1778471958740,49.6,80708.15,63.4,-0.02172,6e-05,0.89715]
[1778471958780,49.6,80716.88,63.4,-0.0212,6e-05,0.87937]
[1778471959467,49.6,80716.88,63.4,-0.0212,6e-05,0.87937]
[1778471959564,49.6,80719.92,63.4,-0.02102,6e-05,0.87309]
[1778471961859,49.61,80719.79,63.4,-0.02104,6e-05,0.87379]
[1778471962400,49.62,80722.1,63.4,-0.02093,6e-05,0.86991]
[1778471967435,49.62,80726.58,63.4,-0.02067,6e-05,0.86075]
[1778471971463,49.62,80728.07,63.4,-0.02038,6e-05,0.84857]
[1778471972928,49.62,80728.07,63.4,-0.02038,6e-05,0.84857]
[1778471973477,49.62,80722.82,63.4,-0.02068,6e-05,0.85921]
[1778471974223,49.62,80722.82,63.4,-0.02068,6e-05,0.85921]
[1778471974484,49.63,80723.73,63.4,-0.02064,6e-05,0.85779]
[1778471979519,49.63,80723.45,63.4,-0.02066,6e-05,0.85836]
[1778471984554,49.63,80724.87,63.4,-0.02057,6e-05,0.85547]
[1778471989589,49.63,80724.83,63.4,-0.02058,6e-05,0.85556]
[1778471994624,49.63,80725.48,63.4,-0.02054,6e-05,0.85424]
[1778471999659,49.63,80721.91,63.4,-0.02075,6e-05,0.8615]
[1778472001780,49.63,80710.81,63.4,-0.0214,6e-05,0.88438]
[1778472005701,49.63,80703.78,63.4,-0.02183,6e-05,0.89911]
[1778472009729,49.63,80698.3,63.4,-0.02216,6e-05,0.91072]
[1778472010736,49.63,80690.7,63.4,-0.02264,6e-05,0.92701]
[1778472011743,49.63,80699.01,63.4,-0.02212,6e-05,0.90921]
[1778472012195,49.63,80699.01,63.4,-0.02212,6e-05,0.90921]
[1778472012750,49.63,80699.79,63.4,-0.02207,6e-05,0.90755]
[1778472013082,49.63,80699.79,63.4,-0.02207,6e-05,0.90755]
[1778472013757,49.63,80697.78,63.4,-0.02219,6e-05,0.91183]
[1778472018792,49.63,80702.59,63.4,-0.0219,6e-05,0.90162]
[1778472023827,49.63,80703.0,63.4,-0.02187,6e-05,0.90076]
[1778472028862,49.63,80701.12,63.4,-0.02199,6e-05,0.90473]
[1778472033897,49.63,80699.86,63.4,-0.02185,6e-05,0.89791]
[1778472038937,49.63,80696.15,63.4,-0.02208,6e-05,0.90576]
[1778472043972,49.63,80696.17,63.4,-0.02207,6e-05,0.90572]
[1778472045986,49.63,80700.63,63.4,-0.0218,6e-05,0.89629]
[1778472049272,49.63,80700.89,63.4,-0.02178,6e-05,0.89574]
[1778472056057,49.63,80700.26,63.4,-0.02182,6e-05,0.89707]
[1778472062099,49.63,80700.44,63.4,-0.02181,6e-05,0.89669]
[1778472068141,49.63,80696.8,63.4,-0.02204,6e-05,0.90438]
[1778472072169,49.63,80686.96,63.4,-0.02265,6e-05,0.92544]
[1778472077204,49.63,80687.44,63.4,-0.02262,6e-05,0.9244]
[1778472078071,49.63,80687.44,63.4,-0.02262,6e-05,0.9244]
[1778472081587,49.63,80685.54,63.4,-0.02274,6e-05,0.9285]
[1778472087274,49.63,80685.03,63.4,-0.02277,6e-05,0.92961]
[1778472092309,49.63,80672.1,63.4,-0.02337,6e-05,0.94809]
[1778472094323,49.63,80681.63,63.4,-0.02276,6e-05,0.92728]
[1778472095330,49.63,80686.83,63.4,-0.02243,6e-05,0.91608]
[1778472100365,49.63,80685.04,63.4,-0.02254,6e-05,0.91992]
[1778472105400,49.63,80686.29,63.4,-0.02247,6e-05,0.91723]
[1778472107414,49.63,80679.09,63.4,-0.02292,6e-05,0.93279]
[1778472112449,49.63,80678.87,63.4,-0.02294,6e-05,0.93327]
[1778472117484,49.63,80675.42,63.4,-0.02316,6e-05,0.9408]
[1778472122519,49.63,80671.46,63.4,-0.02341,6e-05,0.9495]
[1778472127554,49.63,80670.48,63.4,-0.02348,7e-05,0.95166]
[1778472130575,49.63,80674.42,63.4,-0.02322,6e-05,0.94299]
[1778472135610,49.63,80675.62,63.4,-0.02314,6e-05,0.94036]
[1778472140645,49.63,80676.04,63.4,-0.02312,6e-05,0.93944]
[1778472145681,49.63,80676.35,63.4,-0.0231,6e-05,0.93877]
[1778472150716,49.63,80670.33,63.4,-0.02349,7e-05,0.95199]
[1778472151723,49.63,80670.66,63.4,-0.02323,6e-05,0.94143]
[1778472154744,49.63,80663.95,63.4,-0.02367,7e-05,0.95623]
[1778472156332,49.63,80663.92,63.4,-0.02367,7e-05,0.9563]
[1778472161724,49.63,80661.39,63.4,-0.02384,7e-05,0.96193]
[1778472163737,49.63,80661.51,63.4,-0.02383,7e-05,0.96166]
[1778472164828,49.63,80682.12,63.4,-0.0225,6e-05,0.91654]
[1778472165838,49.63,80692.96,63.4,-0.02183,6e-05,0.89347]
[1778472166844,49.63,80709.67,63.4,-0.02083,6e-05,0.85876]
[1778472172046,49.63,80713.07,63.4,-0.02063,6e-05,0.85182]
[1778472177104,49.63,80715.31,63.4,-0.0205,6e-05,0.84727]
[1778472182956,49.63,80715.76,63.4,-0.02047,6e-05,0.84636]
[1778472187991,49.63,80715.53,63.4,-0.02048,6e-05,0.84683]
[1778472191013,49.63,80707.82,63.4,-0.02093,6e-05,0.86255]
[1778472196048,49.63,80702.15,63.4,-0.02127,6e-05,0.87425]
[1778472197055,49.63,80695.44,63.4,-0.02168,6e-05,0.88825]
[1778472203739,49.63,80694.34,63.4,-0.02175,6e-05,0.89056]
[1778472209139,49.63,80696.15,63.4,-0.02164,6e-05,0.88676]
[1778472212160,49.63,80696.15,63.4,-0.02142,6e-05,0.8773]
[1778472217195,49.63,80700.04,63.4,-0.02118,6e-05,0.86923]
[1778472222230,49.63,80695.35,63.4,-0.02146,6e-05,0.87897]
[1778472227265,49.63,80698.96,63.4,-0.02125,6e-05,0.87146]
[1778472232300,49.63,80699.16,63.4,-0.02123,6e-05,0.87105]
[1778472237335,49.63,80699.02,63.4,-0.02124,6e-05,0.87134]
[1778472241363,49.63,80709.35,63.4,-0.02063,6e-05,0.85013]
[1778472246398,49.63,80712.11,63.4,-0.02047,6e-05,0.84453]
[1778472251433,49.63,80712.27,63.4,-0.02046,6e-05,0.84421]
[1778472256468,49.63,80708.0,63.4,-0.02071,6e-05,0.85288]
[1778472261503,49.63,80709.58,63.4,-0.02062,6e-05,0.84966]
[1778472271574,49.63,80711.68,63.4,-0.02028,6e-05,0.83618]
[1778472278626,49.63,80711.68,63.4,-0.02028,6e-05,0.83618]
[1778472278639,49.63,80720.87,63.4,-0.01976,6e-05,0.81785]
[1778472281199,49.63,80723.49,63.4,-0.01961,6e-05,0.81268]
[1778472281655,49.63,80691.13,63.4,-0.0215,6e-05,0.87831]
[1778472282652,49.63,80694.81,63.4,-0.02128,6e-05,0.87065]
[1778472288174,49.63,80693.61,63.4,-0.02135,6e-05,0.87314]
[1778472293732,49.63,80693.7,63.4,-0.02134,6e-05,0.87295]
[1778472297368,49.63,80693.76,63.4,-0.02134,6e-05,0.87283]
[1778472302795,49.63,80697.69,63.4,-0.0211,6e-05,0.86469]
[1778472303802,49.63,80703.32,63.4,-0.02077,6e-05,0.85313]
[1778472307830,49.63,80709.39,63.4,-0.02041,6e-05,0.8408]
[1778472312865,49.63,80710.11,63.4,-0.02037,6e-05,0.83935]
[1778472314397,49.63,80710.11,63.4,-0.02037,6e-05,0.83935]
[1778472317903,49.63,80714.97,63.4,-0.02009,6e-05,0.82959]
[1778472323943,49.63,80718.2,63.4,-0.01991,6e-05,0.82315]
[1778472328052,49.63,80718.57,63.4,-0.01989,6e-05,0.82241]
[1778472331999,49.63,80724.31,63.4,-0.01935,6e-05,0.80206]
[1778472337034,49.63,80723.9,63.4,-0.01938,6e-05,0.80286]
[1778472339984,49.63,80723.87,63.4,-0.01938,6e-05,0.80291]
[1778472345307,49.63,80725.04,63.4,-0.01931,6e-05,0.80063]
[1778472350547,49.63,80724.78,63.4,-0.01933,6e-05,0.80114]
[1778472357175,49.63,80723.7,63.4,-0.01939,6e-05,0.80325]
[1778472363217,49.63,80723.4,63.4,-0.01941,6e-05,0.80383]
[1778472364224,49.63,80717.91,63.4,-0.01971,6e-05,0.81462]
[1778472369264,49.63,80718.02,63.4,-0.01971,6e-05,0.8144]
[1778472375304,49.63,80716.73,63.4,-0.01978,6e-05,0.81695]
[1778472381343,49.63,80717.84,63.4,-0.01972,6e-05,0.81476]
[1778472386378,49.63,80717.91,63.4,-0.01971,6e-05,0.81462]
[1778472394439,49.63,80717.87,63.4,-0.01972,6e-05,0.8147]
[1778472394435,49.63,80717.26,63.4,-0.01954,6e-05,0.80682]
[1778472400477,49.63,80718.75,63.4,-0.01946,6e-05,0.8039]
[1778472405512,49.63,80718.94,63.4,-0.01945,6e-05,0.80353]
[1778472408174,49.63,80719.57,63.4,-0.01941,6e-05,0.8023]
[1778472409552,49.63,80725.19,63.4,-0.0191,6e-05,0.79137]
[1778472415594,49.63,80725.51,63.4,-0.01908,6e-05,0.79075]
[1778472420991,49.63,80725.54,63.4,-0.01908,6e-05,0.79069]
[1778472422746,49.63,80715.92,63.4,-0.01962,6e-05,0.80946]
[1778472425968,49.63,80716.19,63.4,-0.0196,6e-05,0.80893]
[1778472431706,49.63,80713.94,63.4,-0.01973,6e-05,0.81336]
[1778472437878,49.63,80716.28,63.4,-0.0196,6e-05,0.80875]
[1778472442889,49.63,80724.94,63.4,-0.01911,6e-05,0.79185]
[1778472448829,49.63,80728.45,63.4,-0.01892,5e-05,0.78508]
[1778472451377,49.63,80729.06,63.4,-0.01868,5e-05,0.77502]
[1778472454871,49.63,80735.65,63.4,-0.01833,5e-05,0.76253]
[1778472455878,49.63,80739.62,63.4,-0.01812,5e-05,0.75508]
[1778472460913,49.63,80742.2,63.4,-0.01798,5e-05,0.75027]
[1778472461535,49.63,80742.2,63.4,-0.01798,5e-05,0.75027]
[1778472461960,49.63,80747.0,63.4,-0.01773,5e-05,0.74138]
[1778472462930,49.63,80750.79,63.4,-0.01753,5e-05,0.73442]
[1778472466024,49.63,80745.31,63.4,-0.01782,5e-05,0.7445]
[1778472471918,49.63,80747.92,63.4,-0.01768,5e-05,0.73969]
[1778472473013,49.63,80736.8,63.4,-0.01827,5e-05,0.76036]
[1778472476507,49.63,80733.12,63.4,-0.01846,5e-05,0.7673]
[1778472481523,49.63,80733.62,63.4,-0.01844,5e-05,0.76636]
[1778472487109,49.63,80735.55,63.4,-0.01833,5e-05,0.76272]
[1778472492145,49.63,80736.12,63.4,-0.0183,5e-05,0.76164]
[1778472498186,49.63,80736.76,63.4,-0.01827,5e-05,0.76044]
[1778472503221,49.63,80732.73,63.4,-0.01848,5e-05,0.76804]
[1778472505235,49.63,80723.09,63.4,-0.01901,6e-05,0.78647]
[1778472506242,49.63,80718.59,63.4,-0.01926,6e-05,0.79518]
[1778472512286,49.63,80714.91,63.4,-0.01926,6e-05,0.79332]
[1778472518328,49.63,80714.72,63.4,-0.01927,6e-05,0.79369]
[1778472523365,49.63,80695.65,63.4,-0.02036,6e-05,0.83147]
[1778472528565,49.63,80693.18,63.4,-0.0205,6e-05,0.83646]
[1778472538477,49.63,80686.57,63.4,-0.02089,6e-05,0.84993]
[1778472541492,49.63,80671.88,63.4,-0.02179,6e-05,0.88046]
[1778472544513,49.63,80667.87,63.4,-0.02204,6e-05,0.88894]
[1778472547535,49.63,80658.35,63.4,-0.02264,6e-05,0.90931]
[1778472548541,49.63,80654.15,63.4,-0.02291,6e-05,0.91841]
[1778472550555,49.63,80649.8,63.4,-0.0232,7e-05,0.9279]
[1778472556597,49.63,80650.29,63.4,-0.02316,7e-05,0.92683]
[1778472556630,49.63,80650.29,63.4,-0.02316,7e-05,0.92683]
[1778472561632,49.63,80661.09,63.4,-0.02247,6e-05,0.90341]
[1778472562639,49.63,80665.99,63.4,-0.02216,6e-05,0.89293]
[1778472563646,49.63,80673.8,63.4,-0.02167,6e-05,0.87642]
[1778472566886,49.63,80674.96,63.4,-0.0216,6e-05,0.87399]
[1778472566892,49.63,80674.96,63.4,-0.0216,6e-05,0.87399]
[1778472572710,49.63,80674.19,63.4,-0.02142,6e-05,0.86602]
[1778472577745,49.63,80674.46,63.4,-0.0214,6e-05,0.86546]
[1778472582909,49.63,80677.11,63.4,-0.02124,6e-05,0.85996]
[1778472583255,49.63,80669.71,63.4,-0.0217,6e-05,0.8754]
[1778472587824,49.63,80663.39,63.4,-0.02209,6e-05,0.88875]
[1778472588825,49.63,80655.93,63.4,-0.02257,6e-05,0.90471]
[1778472590845,49.63,80637.19,63.4,-0.02379,7e-05,0.94574]
[1778472591668,49.63,80637.19,63.4,-0.02379,7e-05,0.94574]
[1778472591846,49.63,80633.46,63.4,-0.02404,7e-05,0.95408]
[1778472596882,49.63,80633.2,63.4,-0.02406,7e-05,0.95466]
[1778472599948,49.63,80632.93,63.4,-0.02408,7e-05,0.95526]
[1778472605945,49.63,80629.74,63.4,-0.0243,7e-05,0.96244]
[1778472607502,49.63,80626.06,63.4,-0.02455,7e-05,0.97077]
[1778472612994,49.63,80623.32,63.4,-0.02474,7e-05,0.977]
[1778472614247,49.63,80623.32,63.4,-0.02474,7e-05,0.977]
[1778472617022,49.63,80633.82,63.4,-0.02402,7e-05,0.95327]
[1778472622058,49.63,80636.26,63.4,-0.02386,7e-05,0.94782]
[1778472624583,49.63,80635.82,63.4,-0.02388,7e-05,0.9488]
[1778472630114,49.63,80634.56,63.4,-0.02397,7e-05,0.95161]
[1778472631121,49.63,80642.75,63.4,-0.02319,7e-05,0.92344]
[1778472636156,49.63,80641.36,63.4,-0.02328,7e-05,0.92648]
[1778472640185,49.63,80634.89,63.4,-0.02371,7e-05,0.94077]
[1778472641617,49.63,80634.89,63.4,-0.02371,7e-05,0.94077]
[1778472653276,49.63,80637.2,63.4,-0.02355,7e-05,0.93565]
[1778472657341,49.63,80639.57,63.4,-0.02339,7e-05,0.93042]
[1778472658539,49.63,80639.36,63.4,-0.02341,7e-05,0.93088]
[1778472664360,49.63,80638.92,63.4,-0.02344,7e-05,0.93185]
[1778472669395,49.63,80637.97,63.4,-0.0235,7e-05,0.93395]
[1778472674432,49.63,80639.26,63.4,-0.02342,7e-05,0.9311]
[1778472675692,49.63,80639.26,63.4,-0.02342,7e-05,0.9311]
[1778472682487,49.63,80641.87,63.4,-0.02324,7e-05,0.92536]
[1778472683534,49.63,80656.03,63.4,-0.02233,6e-05,0.89469]
[1778472684502,49.63,80663.7,63.4,-0.02184,6e-05,0.87839]
[1778472690543,49.63,80665.16,63.4,-0.02175,6e-05,0.87532]
[1778472691550,49.63,80665.22,63.4,-0.02152,6e-05,0.86555]
[1778472692723,49.63,80665.22,63.4,-0.02152,6e-05,0.86555]
[1778472697592,49.63,80678.35,63.4,-0.02072,6e-05,0.83844]
[1778472702637,49.63,80676.45,63.4,-0.02084,6e-05,0.84232]
[1778472703635,49.63,80669.38,63.4,-0.02127,6e-05,0.85689]
[1778472704642,49.63,80664.83,63.4,-0.02155,6e-05,0.86636]
[1778472709677,49.63,80664.02,63.4,-0.0216,6e-05,0.86806]
[1778472709796,49.63,80664.02,63.4,-0.0216,6e-05,0.86806]
[1778472714712,49.63,80668.4,63.4,-0.02133,6e-05,0.85892]
[1778472716726,49.63,80672.34,63.4,-0.02108,6e-05,0.85077]
[1778472717733,49.63,80679.94,63.4,-0.02063,6e-05,0.8352]
[1778472721762,49.63,80675.0,63.4,-0.02092,6e-05,0.84529]
[1778472725790,49.63,80671.0,63.4,-0.02117,6e-05,0.85353]
[1778472727538,49.63,80671.42,63.4,-0.02114,6e-05,0.85266]
[1778472732839,49.63,80672.38,63.4,-0.02108,6e-05,0.85068]
[1778472737874,49.63,80671.7,63.4,-0.02112,6e-05,0.85209]
[1778472742909,49.63,80671.53,63.4,-0.02113,6e-05,0.85244]
[1778472744597,49.63,80671.53,63.4,-0.02113,6e-05,0.85244]
[1778472749958,49.63,80672.89,63.4,-0.02105,6e-05,0.84963]
[1778472751972,49.63,80673.06,63.4,-0.02082,6e-05,0.83978]
[1778472757007,49.63,80664.64,63.4,-0.02133,6e-05,0.85714]
[1778472761632,49.63,80663.48,63.4,-0.0214,6e-05,0.85955]
[1778472762042,49.63,80672.86,63.4,-0.02083,6e-05,0.84019]
[1778472766070,49.63,80668.87,63.4,-0.02107,6e-05,0.84838]
[1778472771105,49.63,80671.01,63.4,-0.02094,6e-05,0.84398]
[1778472771943,49.63,80671.01,63.4,-0.02094,6e-05,0.84398]
[1778472772113,49.63,80677.18,63.4,-0.02057,6e-05,0.83138]
[1778472773119,49.63,80681.14,63.4,-0.02034,6e-05,0.82337]
[1778472778154,49.63,80680.94,63.4,-0.02035,6e-05,0.82378]
[1778472783189,49.63,80680.42,63.4,-0.02038,6e-05,0.82482]
[1778472789016,49.63,80680.61,63.4,-0.02037,6e-05,0.82444]
[1778472794266,49.63,80680.24,63.4,-0.02039,6e-05,0.82519]
[1778472798294,49.63,80693.44,63.4,-0.01962,6e-05,0.79887]
[1778472799814,49.63,80693.44,63.4,-0.01962,6e-05,0.79887]
[1778472805345,49.63,80702.24,63.4,-0.01912,6e-05,0.78169]
[1778472810849,49.63,80700.44,63.4,-0.01922,6e-05,0.78518]
[1778472810851,49.63,80700.44,63.4,-0.01922,6e-05,0.78518]
[1778472814413,49.63,80691.85,63.4,-0.0195,6e-05,0.7928]
[1778472815420,49.63,80681.44,63.4,-0.0201,6e-05,0.81342]
[1778472820465,49.63,80683.51,63.4,-0.01998,6e-05,0.80928]
[1778472825500,49.63,80684.01,63.4,-0.01995,6e-05,0.80829]
[1778472830536,49.63,80682.65,63.4,-0.02003,6e-05,0.811]
[1778472835571,49.63,80679.11,63.4,-0.02024,6e-05,0.81809]
[1778472840850,49.63,80678.98,63.4,-0.02024,6e-05,0.81835]
[1778472850676,49.63,80679.45,63.4,-0.02021,6e-05,0.8174]
[1778472855711,49.63,80683.32,63.4,-0.01999,6e-05,0.80966]
[1778472860746,49.63,80683.42,63.4,-0.01998,6e-05,0.80946]
[1778472865781,49.63,80680.9,63.4,-0.02013,6e-05,0.8145]
[1778472870816,49.63,80680.58,63.4,-0.02015,6e-05,0.81514]
[1778472872830,49.63,80680.59,63.4,-0.01993,6e-05,0.80578]
[1778472877865,49.63,80680.75,63.4,-0.01992,6e-05,0.80547]
[1778472882900,49.63,80680.19,63.4,-0.01995,6e-05,0.80658]
[1778472886928,49.63,80683.89,63.4,-0.01974,6e-05,0.79924]
[1778472891963,49.63,80682.88,63.4,-0.0198,6e-05,0.80124]
[1778472895346,49.63,80683.6,63.4,-0.01975,6e-05,0.79981]
[1778472895364,49.63,80673.28,63.4,-0.02036,6e-05,0.82042]
[1778472895995,49.63,80654.75,63.4,-0.02148,6e-05,0.85845]
[1778472897044,49.63,80644.09,63.4,-0.02215,6e-05,0.88092]
[1778472902067,49.63,80644.52,63.4,-0.02213,6e-05,0.88]
[1778472902090,49.63,80651.62,63.4,-0.02168,6e-05,0.865]
[1778472903072,49.63,80656.77,63.4,-0.02136,6e-05,0.85424]
[1778472905085,49.63,80660.78,63.4,-0.02111,6e-05,0.84593]
[1778472909243,49.63,80661.94,63.4,-0.02104,6e-05,0.84354]
[1778472910120,49.63,80666.74,63.4,-0.02075,6e-05,0.83369]
[1778472915155,49.63,80668.9,63.4,-0.02062,6e-05,0.82929]
[1778472918176,49.63,80672.62,63.4,-0.0204,6e-05,0.82176]
[1778472923211,49.63,80673.34,63.4,-0.02035,6e-05,0.8203]
[1778472925227,49.63,80680.05,63.4,-0.01996,6e-05,0.80686]
[1778472931269,49.63,80680.66,63.4,-0.01971,6e-05,0.79635]
[1778472937311,49.63,80680.55,63.4,-0.01971,6e-05,0.79656]
[1778472939325,49.63,80686.31,63.4,-0.01938,6e-05,0.78525]
[1778472947381,49.63,80687.16,63.4,-0.01933,6e-05,0.78359]
[1778472951409,49.63,80697.96,63.4,-0.01873,6e-05,0.76274]
[1778472956444,49.63,80698.6,63.4,-0.01869,6e-05,0.76152]
[1778472960918,49.63,80703.21,63.4,-0.01844,5e-05,0.75276]
[1778472966514,49.63,80701.14,63.4,-0.01855,5e-05,0.75669]
[1778472971549,49.63,80700.97,63.4,-0.01856,5e-05,0.75701]
[1778472976584,49.63,80701.02,63.4,-0.01856,5e-05,0.75691]
[1778472979605,49.63,80705.03,63.4,-0.01834,5e-05,0.74933]
[1778472984640,49.63,80706.82,63.4,-0.01824,5e-05,0.74596]
[1778472989675,49.63,80703.92,63.4,-0.0184,5e-05,0.75142]
[1778472991691,49.63,80703.84,63.4,-0.01819,5e-05,0.74264]
[1778472997731,49.63,80703.47,63.4,-0.01821,5e-05,0.74333]
[1778472999745,49.63,80694.22,63.4,-0.01872,6e-05,0.76084]
[1778473002071,49.63,80690.18,63.4,-0.01895,6e-05,0.76859]
[1778473006794,49.63,80685.82,63.4,-0.01919,6e-05,0.77701]
[1778473011829,49.63,80684.55,63.4,-0.01926,6e-05,0.77948]
[1778473016864,49.63,80681.63,63.4,-0.01943,6e-05,0.78518]
[1778473021899,49.63,80683.24,63.4,-0.01934,6e-05,0.78203]
[1778473026934,49.63,80680.81,63.4,-0.01948,6e-05,0.78679]
[1778473031969,49.63,80680.65,63.4,-0.01949,6e-05,0.7871]
[1778473037004,49.63,80680.73,63.4,-0.01948,6e-05,0.78694]
[1778473042039,49.63,80680.97,63.4,-0.01947,6e-05,0.78647]
[1778473047074,49.63,80683.02,63.4,-0.01935,6e-05,0.78246]
[1778473052109,49.63,80682.73,63.4,-0.01915,6e-05,0.77383]
[1778473058151,49.63,80669.05,63.4,-0.01994,6e-05,0.8007]
[1778473063186,49.63,80668.41,63.4,-0.01998,6e-05,0.80197]
[1778473068221,49.63,80667.2,63.4,-0.02005,6e-05,0.80438]
[1778473069228,49.63,80674.21,63.4,-0.01964,6e-05,0.79048]
[1778473075270,49.63,80678.41,63.4,-0.0194,6e-05,0.78224]
[1778473080305,49.63,80677.58,63.4,-0.01945,6e-05,0.78386]
[1778473085340,49.63,80677.48,63.4,-0.01945,6e-05,0.78406]
[1778473089368,49.63,80673.54,63.4,-0.01968,6e-05,0.7918]
[1778473094403,49.63,80668.88,63.4,-0.01995,6e-05,0.80103]
[1778473096417,49.63,80672.48,63.4,-0.01974,6e-05,0.79389]
[1778473103466,49.63,80673.73,63.4,-0.01967,6e-05,0.79143]
[1778473108501,49.63,80673.64,63.4,-0.01967,6e-05,0.7916]
[1778473111522,49.63,80674.39,63.4,-0.01941,6e-05,0.78084]
[1778473113536,49.63,80689.33,63.4,-0.01857,6e-05,0.75204]
[1778473118571,49.63,80689.99,63.4,-0.01853,6e-05,0.75079]
[1778473123613,49.63,80690.5,63.4,-0.0185,6e-05,0.74982]
[1778473128648,49.63,80691.45,63.4,-0.01845,6e-05,0.74802]
[1778473131669,49.63,80698.87,63.4,-0.01804,5e-05,0.73409]
[1778473133683,49.63,80703.0,63.4,-0.01782,5e-05,0.72642]
[1778473138718,49.63,80703.17,63.4,-0.01781,5e-05,0.7261]
[1778473140732,49.63,80697.09,63.4,-0.01814,5e-05,0.73741]
[1778473141739,49.63,80691.78,63.4,-0.01843,6e-05,0.7474]
[1778473146774,49.63,80684.42,63.4,-0.01884,6e-05,0.76141]
[1778473151810,49.63,80683.95,63.4,-0.01887,6e-05,0.76231]
[1778473156848,49.63,80684.18,63.4,-0.01885,6e-05,0.76187]
[1778473159914,49.63,80684.08,63.4,-0.01886,6e-05,0.76206]
[1778473165911,49.63,80686.42,63.4,-0.01873,6e-05,0.75758]
[1778473170946,49.63,80683.88,63.4,-0.01887,6e-05,0.76245]
[1778473171953,49.63,80684.0,63.4,-0.01865,6e-05,0.7531]
[1778473177995,49.63,80684.07,63.4,-0.01864,6e-05,0.75297]
[1778473184038,49.63,80683.76,63.4,-0.01866,6e-05,0.75356]
[1778473189073,49.63,80682.18,63.4,-0.01875,6e-05,0.75658]
[1778473194109,49.63,80679.79,63.4,-0.01888,6e-05,0.76116]
[1778473199144,49.63,80679.93,63.4,-0.01888,6e-05,0.76089]
[1778473204179,49.63,80677.67,63.4,-0.019,6e-05,0.76524]
[1778473209214,49.63,80677.76,63.4,-0.019,6e-05,0.76506]
[1778473213244,49.63,80662.45,63.4,-0.01988,6e-05,0.79503]
[1778473214249,49.63,80652.51,63.4,-0.02047,6e-05,0.81496]
[1778473219284,49.63,80653.78,63.4,-0.0204,6e-05,0.81239]
[1778473224319,49.63,80653.4,63.4,-0.02042,6e-05,0.81316]
[1778473228015,49.63,80653.3,63.4,-0.02043,6e-05,0.81336]
[1778473231369,49.63,80654.4,63.4,-0.02013,6e-05,0.80163]
[1778473234392,49.63,80658.43,63.4,-0.01989,6e-05,0.79359]
[1778473239427,49.63,80666.87,63.4,-0.0194,6e-05,0.77696]
[1778473245033,49.63,80668.2,63.4,-0.01932,6e-05,0.77436]
[1778473245469,49.63,80661.51,63.4,-0.01971,6e-05,0.78749]
[1778473250504,49.63,80663.36,63.4,-0.01961,6e-05,0.78384]
[1778473255539,49.63,80663.72,63.4,-0.01958,6e-05,0.78314]
[1778473261581,49.63,80663.75,63.4,-0.01958,6e-05,0.78308]
[1778473266616,49.63,80663.58,63.4,-0.01959,6e-05,0.78341]
[1778473271651,49.63,80661.43,63.4,-0.01972,6e-05,0.78765]
[1778473275679,49.63,80655.69,63.4,-0.02006,6e-05,0.79905]
[1778473277696,49.63,80651.89,63.4,-0.02028,6e-05,0.80667]
[1778473279170,49.63,80651.89,63.4,-0.02028,6e-05,0.80667]
[1778473281724,49.63,80655.5,63.4,-0.02007,6e-05,0.79943]
[1778473286759,49.63,80654.49,63.4,-0.02013,6e-05,0.80145]
[1778473292801,49.63,80653.93,63.4,-0.01993,6e-05,0.79309]
[1778473296211,49.63,80654.07,63.4,-0.01993,6e-05,0.79281]
[1778473301864,49.63,80654.75,63.4,-0.01989,6e-05,0.79146]
[1778473307906,49.63,80654.88,63.4,-0.01988,6e-05,0.7912]
[1778473311934,49.63,80663.8,63.4,-0.01936,6e-05,0.77364]
[1778473312941,49.63,80667.94,63.4,-0.01912,6e-05,0.76559]
[1778473318983,49.63,80675.24,63.4,-0.01871,6e-05,0.75156]
[1778473319993,49.63,80679.97,63.4,-0.01844,6e-05,0.74257]
[1778473322004,49.63,80673.71,63.4,-0.01879,6e-05,0.75448]
[1778473327041,49.63,80673.8,63.4,-0.01879,6e-05,0.75431]
[1778473332075,49.63,80673.89,63.4,-0.01878,6e-05,0.75414]
[1778473334089,49.63,80678.36,63.4,-0.01853,6e-05,0.74562]
[1778473337110,49.63,80683.13,63.4,-0.01827,5e-05,0.73661]
[1778473342145,49.63,80687.68,63.4,-0.01802,5e-05,0.7281]
[1778473347181,49.63,80689.04,63.4,-0.01795,5e-05,0.72557]
[1778473353223,49.63,80689.6,63.4,-0.0177,5e-05,0.7156]
[1778473356244,49.63,80700.46,63.4,-0.01713,5e-05,0.69582]
[1778473359265,49.63,80706.78,63.4,-0.0168,5e-05,0.6845]
[1778473364300,49.63,80706.92,63.4,-0.0168,5e-05,0.68426]
[1778473369335,49.63,80710.46,63.4,-0.01661,5e-05,0.67798]
[1778473371349,49.63,80716.12,63.4,-0.01633,5e-05,0.66805]
[1778473375381,49.63,80721.17,63.4,-0.01608,5e-05,0.65928]
[1778473380416,49.63,80721.76,63.4,-0.01605,5e-05,0.65826]
[1778473381423,49.63,80726.73,63.4,-0.01581,5e-05,0.64973]
[1778473384914,49.63,80727.02,63.4,-0.01579,5e-05,0.64924]
[1778473385370,49.63,80727.02,63.4,-0.01579,5e-05,0.64924]
[1778473385378,49.63,80727.02,63.4,-0.01579,5e-05,0.64924]
[1778473386132,49.63,80728.34,63.4,-0.01573,5e-05,0.64699]
[1778473386458,49.63,80726.15,63.4,-0.01583,5e-05,0.65072]
[1778473386938,49.63,80726.15,63.4,-0.01583,5e-05,0.65072]
[1778473386945,49.63,80726.15,63.4,-0.01583,5e-05,0.65072]
[1778473386957,49.63,80726.15,63.4,-0.01583,5e-05,0.65072]
[1778473387465,49.63,80726.03,63.4,-0.01584,5e-05,0.65093]
[1778473392500,49.63,80725.97,63.4,-0.01584,5e-05,0.65103]
[1778473396528,49.63,80733.26,63.4,-0.01549,5e-05,0.63866]
[1778473398542,49.63,80729.44,63.4,-0.01567,5e-05,0.64512]
[1778473403338,49.63,80729.23,63.4,-0.01568,5e-05,0.64548]
[1778473403366,49.63,80729.12,63.4,-0.01569,5e-05,0.64566]
[1778473404023,49.63,80729.12,63.4,-0.01569,5e-05,0.64566]
[1778473404028,49.63,80729.12,63.4,-0.01569,5e-05,0.64566]
[1778473404037,49.63,80729.12,63.4,-0.01569,5e-05,0.64566]
[1778473404064,49.63,80729.21,63.4,-0.01569,5e-05,0.64551]
[1778473404857,49.63,80729.21,63.4,-0.01569,5e-05,0.64551]
[1778473404910,49.63,80730.44,63.4,-0.01563,5e-05,0.64342]
[1778473411235,49.63,80730.46,63.4,-0.01563,5e-05,0.64339]
[1778473411246,49.63,80730.46,63.4,-0.01563,5e-05,0.64339]
[1778473411336,49.63,80730.49,63.4,-0.01543,5e-05,0.63503]
[1778473412076,49.63,80730.49,63.4,-0.01543,5e-05,0.63503]
[1778473412177,49.63,80730.38,63.4,-0.01544,5e-05,0.63521]
[1778473413080,49.63,80730.38,63.4,-0.01544,5e-05,0.63521]
[1778473413085,49.63,80730.38,63.4,-0.01544,5e-05,0.63521]
[1778473413093,49.63,80730.38,63.4,-0.01544,5e-05,0.63521]
[1778473413181,49.63,80730.38,63.4,-0.01544,5e-05,0.63521]
[1778473414616,49.63,80730.62,63.4,-0.01542,5e-05,0.63481]
[1778473415097,49.63,80730.72,63.4,-0.01542,5e-05,0.63464]
[1778473420696,49.63,80730.98,63.4,-0.01541,5e-05,0.63421]
[1778473425992,49.63,80731.22,63.4,-0.0154,5e-05,0.6338]
[1778473425997,49.63,80731.22,63.4,-0.0154,5e-05,0.6338]
[1778473426070,49.63,80731.26,63.4,-0.01539,5e-05,0.63374]
[1778473427020,49.63,80731.26,63.4,-0.01539,5e-05,0.63374]
[1778473427121,49.63,80731.21,63.4,-0.0154,5e-05,0.63382]
[1778473431328,49.63,80731.12,63.4,-0.0154,5e-05,0.63397]
[1778473431336,49.63,80731.12,63.4,-0.0154,5e-05,0.63397]
[1778473431346,49.63,80731.12,63.4,-0.0154,5e-05,0.63397]
[1778473431429,49.63,80731.15,63.4,-0.0154,5e-05,0.63392]
[1778473432457,49.63,80731.15,63.4,-0.0154,5e-05,0.63392]
[1778473432780,49.63,80732.45,63.4,-0.01534,5e-05,0.63174]
[1778473437815,49.63,80732.33,63.4,-0.01534,5e-05,0.63194]
[1778473441305,49.63,80731.68,63.4,-0.01537,5e-05,0.63303]
[1778473441310,49.63,80731.68,63.4,-0.01537,5e-05,0.63303]
[1778473441406,49.63,80731.66,63.4,-0.01537,5e-05,0.63307]
[1778473442013,49.63,80731.66,63.4,-0.01537,5e-05,0.63307]
[1778473442114,49.63,80731.39,63.4,-0.01539,5e-05,0.63352]
[1778473444625,49.63,80732.09,63.4,-0.01535,5e-05,0.63235]
[1778473444638,49.63,80732.09,63.4,-0.01535,5e-05,0.63235]
[1778473445259,49.63,80732.09,63.4,-0.01535,5e-05,0.63235]
[1778473453927,49.63,80735.6,63.4,-0.01519,5e-05,0.62649]
[1778473456443,49.63,80735.6,63.4,-0.01519,5e-05,0.62649]
[1778473456451,49.63,80735.6,63.4,-0.01519,5e-05,0.62649]
[1778473456448,49.63,80735.6,63.4,-0.01519,5e-05,0.62649]
[1778473457105,49.63,80735.6,63.4,-0.01519,5e-05,0.62649]
[1778473457162,49.63,80735.64,63.4,-0.01519,5e-05,0.62642]
[1778473459098,49.63,80737.08,63.4,-0.01512,5e-05,0.62403]
[1778473459106,49.63,80737.08,63.4,-0.01512,5e-05,0.62403]
[1778473459113,49.63,80737.08,63.4,-0.01512,5e-05,0.62403]
[1778473459199,49.63,80738.73,63.4,-0.01504,5e-05,0.6213]
[1778473459552,49.63,80738.73,63.4,-0.01504,5e-05,0.6213]
[1778473459969,49.63,80740.65,63.4,-0.01495,5e-05,0.61814]
[1778473460990,49.63,80740.65,63.4,-0.01495,5e-05,0.61814]
[1778473461002,49.63,80740.65,63.4,-0.01495,5e-05,0.61814]
[1778473461010,49.63,80740.65,63.4,-0.01495,5e-05,0.61814]
[1778473461063,49.63,80740.92,63.4,-0.01494,5e-05,0.6177]
[1778473461833,49.63,80740.92,63.4,-0.01494,5e-05,0.6177]
[1778473461983,49.63,80741.66,63.4,-0.0149,5e-05,0.61648]
[1778473463520,49.63,80741.66,63.4,-0.0149,5e-05,0.61648]
[1778473463525,49.63,80741.66,63.4,-0.0149,5e-05,0.61648]
[1778473463532,49.63,80741.66,63.4,-0.0149,5e-05,0.61648]
[1778473464125,49.63,80743.26,63.4,-0.01483,5e-05,0.61386]
[1778473467901,49.63,80742.88,63.4,-0.01485,5e-05,0.61448]
[1778473467908,49.63,80742.88,63.4,-0.01485,5e-05,0.61448]
[1778473468084,49.63,80742.88,63.4,-0.01485,5e-05,0.61448]
[1778473469504,49.63,80744.32,63.4,-0.01478,5e-05,0.61213]
[1778473469516,49.63,80744.32,63.4,-0.01478,5e-05,0.61213]
[1778473469519,49.63,80747.51,63.4,-0.01464,5e-05,0.60694]
[1778473470335,49.63,80747.51,63.4,-0.01464,5e-05,0.60694]
[1778473470920,49.63,80747.54,63.4,-0.01463,5e-05,0.60689]
[1778473471046,49.63,80747.41,63.4,-0.01445,5e-05,0.59907]
[1778473472574,49.63,80747.65,63.4,-0.01444,5e-05,0.59868]
[1778473472587,49.63,80747.65,63.4,-0.01444,5e-05,0.59868]
[1778473473241,49.63,80747.65,63.4,-0.01444,5e-05,0.59868]
[1778473474067,49.63,80752.05,63.4,-0.01425,4e-05,0.59165]
[1778473474604,49.63,80752.05,63.4,-0.01425,4e-05,0.59165]
[1778473475074,49.63,80753.17,63.4,-0.0142,4e-05,0.58987]
[1778473476076,49.63,80753.17,63.4,-0.0142,4e-05,0.58987]
[1778473476088,49.63,80753.17,63.4,-0.0142,4e-05,0.58987]
[1778473476109,49.63,80753.17,63.4,-0.0142,4e-05,0.58987]
[1778473476112,49.63,80755.75,63.4,-0.01408,4e-05,0.58578]
[1778473481116,49.63,80755.27,63.4,-0.0141,4e-05,0.58654]
[1778473485039,49.63,80754.97,63.4,-0.01412,4e-05,0.58701]
[1778473485140,49.63,80754.97,63.4,-0.01412,4e-05,0.58701]
[1778473485768,49.63,80754.97,63.4,-0.01412,4e-05,0.58701]
[1778473485827,49.63,80754.97,63.4,-0.01412,4e-05,0.58701]
[1778473489173,49.63,80758.95,63.4,-0.01394,4e-05,0.58075]
[1778473489925,49.63,80758.95,63.4,-0.01394,4e-05,0.58075]
[1778473490180,49.63,80759.17,63.4,-0.01393,4e-05,0.5804]
[1778473491345,49.63,80759.17,63.4,-0.01393,4e-05,0.5804]
[1778473491446,49.63,80759.06,63.4,-0.01394,4e-05,0.58057]
[1778473492942,49.63,80759.53,63.4,-0.01391,4e-05,0.57984]
[1778473493250,49.63,80759.53,63.4,-0.01391,4e-05,0.57984]
[1778473493289,49.63,80759.53,63.4,-0.01391,4e-05,0.57984]
[1778473493399,49.63,80759.53,63.4,-0.01391,4e-05,0.57984]
[1778473493430,49.63,80752.26,63.4,-0.01424,4e-05,0.59131]
[1778473494365,49.63,80752.26,63.4,-0.01424,4e-05,0.59131]
[1778473494411,49.63,80748.62,63.4,-0.0144,5e-05,0.59713]
[1778473495011,49.63,80748.62,63.4,-0.0144,5e-05,0.59713]
[1778473495215,49.63,80748.23,63.4,-0.01442,5e-05,0.59775]
[1778473495816,49.63,80748.23,63.4,-0.01442,5e-05,0.59775]
[1778473496222,49.63,80746.68,63.4,-0.01449,5e-05,0.60024]
[1778473496711,49.63,80746.68,63.4,-0.01449,5e-05,0.60024]
[1778473497560,49.63,80746.68,63.4,-0.01449,5e-05,0.60024]
[1778473497229,49.63,80746.07,63.4,-0.01452,5e-05,0.60123]
[1778473498236,49.63,80748.31,63.4,-0.01441,5e-05,0.59762]
[1778473499081,49.63,80748.31,63.4,-0.01441,5e-05,0.59762]
[1778473499243,49.63,80749.73,63.4,-0.01435,4e-05,0.59535]
[1778473501322,49.63,80749.57,63.4,-0.01436,4e-05,0.5956]
[1778473501423,49.63,80750.42,63.4,-0.01432,4e-05,0.59425]
[1778473503099,49.63,80750.32,63.4,-0.01432,4e-05,0.59441]
[1778473503271,49.63,80750.33,63.4,-0.01432,4e-05,0.59439]
[1778473508306,49.63,80750.56,63.4,-0.01431,4e-05,0.59402]
[1778473512334,49.63,80754.54,63.4,-0.01413,4e-05,0.58769]
[1778473512812,49.63,80754.54,63.4,-0.01413,4e-05,0.58769]
[1778473513416,49.63,80754.54,63.4,-0.01413,4e-05,0.58769]
[1778473515598,49.63,80754.97,63.4,-0.01412,4e-05,0.58701]
[1778473516362,49.63,80755.37,63.4,-0.0141,4e-05,0.58638]
[1778473518567,49.63,80755.96,63.4,-0.01407,4e-05,0.58545]
[1778473519267,49.63,80755.96,63.4,-0.01407,4e-05,0.58545]
[1778473519524,49.63,80755.96,63.4,-0.01407,4e-05,0.58545]
[1778473520390,49.63,80756.84,63.4,-0.01403,4e-05,0.58406]
[1778473522458,49.63,80756.83,63.4,-0.01403,4e-05,0.58408]
[1778473522511,49.63,80756.84,63.4,-0.01403,4e-05,0.58406]
[1778473523040,49.63,80756.84,63.4,-0.01403,4e-05,0.58406]
[1778473523411,49.63,80756.83,63.4,-0.01403,4e-05,0.58408]
[1778473528446,49.63,80756.78,63.4,-0.01404,4e-05,0.58416]
[1778473528801,49.63,80756.78,63.4,-0.01404,4e-05,0.58416]
[1778473529342,49.63,80756.78,63.4,-0.01404,4e-05,0.58416]
[1778473531046,49.63,80756.3,63.4,-0.01406,4e-05,0.58491]
[1778473531072,49.63,80756.3,63.4,-0.01388,4e-05,0.57704]
[1778473533493,49.63,80756.3,63.4,-0.01388,4e-05,0.57704]
[1778473533594,49.63,80756.3,63.4,-0.01388,4e-05,0.57704]
[1778473534055,49.63,80756.3,63.4,-0.01388,4e-05,0.57704]
[1778473534488,49.63,80758.6,63.4,-0.01377,4e-05,0.57346]
[1778473534869,49.63,80758.6,63.4,-0.01377,4e-05,0.57346]
[1778473535440,49.63,80758.6,63.4,-0.01377,4e-05,0.57346]
[1778473536067,49.63,80758.68,63.4,-0.01377,4e-05,0.57333]
[1778473536502,49.63,80758.64,63.4,-0.01377,4e-05,0.5734]
[1778473541537,49.63,80759.94,63.4,-0.01372,4e-05,0.57138]
[1778473542358,49.63,80759.94,63.4,-0.01372,4e-05,0.57138]
[1778473542544,49.63,80759.98,63.4,-0.01371,4e-05,0.57131]
[1778473544558,49.63,80756.44,63.4,-0.01387,4e-05,0.57683]
[1778473546035,49.63,80756.54,63.4,-0.01386,4e-05,0.57667]
[1778473546572,49.63,80756.64,63.4,-0.01386,4e-05,0.57651]
[1778473550734,49.63,80756.53,63.4,-0.01387,4e-05,0.57668]
[1778473551243,49.63,80756.53,63.4,-0.01387,4e-05,0.57668]
[1778473553597,49.63,80757.59,63.4,-0.01382,4e-05,0.57503]
[1778473553621,49.63,80756.69,63.4,-0.01386,4e-05,0.57643]
[1778473554385,49.63,80756.69,63.4,-0.01386,4e-05,0.57643]
[1778473554628,49.63,80756.72,63.4,-0.01386,4e-05,0.57639]
[1778473556647,49.63,80756.72,63.4,-0.01386,4e-05,0.57639]
[1778473557519,49.63,80756.72,63.4,-0.01386,4e-05,0.57639]
[1778473567044,49.63,80757.25,63.4,-0.01383,4e-05,0.57556]
[1778473569349,49.63,80758.85,63.4,-0.01376,4e-05,0.57307]
[1778473569384,49.63,80758.85,63.4,-0.01376,4e-05,0.57307]
[1778473575779,49.63,80759.94,63.4,-0.01372,4e-05,0.57138]
[1778473578399,49.63,80759.91,63.4,-0.01372,4e-05,0.57142]
[1778473578483,49.63,80759.91,63.4,-0.01372,4e-05,0.57142]
[1778473578998,49.63,80759.91,63.4,-0.01372,4e-05,0.57142]
[1778473579219,49.63,80759.91,63.4,-0.01372,4e-05,0.57142]
[1778473579867,49.63,80759.91,63.4,-0.01372,4e-05,0.57142]
[1778473580582,49.63,80759.91,63.4,-0.01372,4e-05,0.57142]
[1778473583606,49.63,80758.51,63.4,-0.01378,4e-05,0.5736]
[1778473584627,49.63,80758.03,63.4,-0.0138,4e-05,0.57434]
[1778473583835,49.63,80758.38,63.4,-0.01378,4e-05,0.5738]
[1778473585457,49.63,80758.38,63.4,-0.01378,4e-05,0.5738]
[1778473585976,49.63,80758.12,63.4,-0.0138,4e-05,0.5742]
[1778473586048,49.63,80756.88,63.4,-0.01385,4e-05,0.57614]
[1778473589530,49.63,80756.93,63.4,-0.01385,4e-05,0.57606]
[1778473589614,49.63,80759.53,63.4,-0.01373,4e-05,0.57201]
[1778473590172,49.63,80759.53,63.4,-0.01373,4e-05,0.57201]
[1778473590621,49.63,80759.53,63.4,-0.01373,4e-05,0.57201]
[1778473592586,49.63,80759.7,63.4,-0.01373,4e-05,0.57175]
[1778473592630,49.63,80759.67,63.4,-0.01355,4e-05,0.56401]
[1778473596479,49.63,80759.9,63.4,-0.01354,4e-05,0.56366]
[1778473596580,49.63,80757.59,63.4,-0.01364,4e-05,0.56722]
[1778473597066,49.63,80757.59,63.4,-0.01364,4e-05,0.56722]
[1778473597933,49.63,80757.54,63.4,-0.01364,4e-05,0.5673]
[1778473603673,49.63,80757.09,63.4,-0.01366,4e-05,0.56799]
[1778473604287,49.63,80756.93,63.4,-0.01367,4e-05,0.56824]
[1778473604463,49.63,80756.93,63.4,-0.01367,4e-05,0.56824]
[1778473604551,49.63,80756.93,63.4,-0.01367,4e-05,0.56824]
[1778473605284,49.63,80756.93,63.4,-0.01367,4e-05,0.56824]
[1778473605373,49.63,80746.88,63.4,-0.01411,4e-05,0.58396]
[1778473606017,49.63,80741.37,63.4,-0.01436,5e-05,0.59272]
[1778473610033,49.63,80736.98,63.4,-0.01456,5e-05,0.59978]
[1778473613037,49.63,80736.46,63.4,-0.01458,5e-05,0.60062]
[1778473613053,49.63,80737.5,63.4,-0.01453,5e-05,0.59894]
[1778473613829,49.63,80737.5,63.4,-0.01453,5e-05,0.59894]
[1778473614060,49.63,80735.81,63.4,-0.01461,5e-05,0.60167]
[1778473619054,49.63,80737.85,63.4,-0.01452,5e-05,0.59838]
[1778473619095,49.63,80738.5,63.4,-0.01449,5e-05,0.59733]
[1778473619857,49.63,80738.5,63.4,-0.01449,5e-05,0.59733]
[1778473620102,49.63,80738.64,63.4,-0.01448,5e-05,0.5971]
[1778473621244,49.63,80738.64,63.4,-0.01448,5e-05,0.5971]
[1778473621345,49.63,80738.64,63.4,-0.01448,5e-05,0.5971]
[1778473622340,49.63,80738.64,63.4,-0.01448,5e-05,0.5971]
[1778473622441,49.63,80738.62,63.4,-0.01448,5e-05,0.59714]
[1778473622971,49.63,80738.62,63.4,-0.01448,5e-05,0.59714]
[1778473623123,49.63,80738.24,63.4,-0.0145,5e-05,0.59775]
[1778473624491,49.63,80738.24,63.4,-0.0145,5e-05,0.59775]
[1778473624543,49.63,80738.31,63.4,-0.01449,5e-05,0.59764]
[1778473626409,49.63,80738.11,63.4,-0.0145,5e-05,0.59796]
[1778473626510,49.63,80738.21,63.4,-0.0145,5e-05,0.5978]
[1778473627292,49.63,80738.21,63.4,-0.0145,5e-05,0.5978]
[1778473627393,49.63,80738.13,63.4,-0.0145,5e-05,0.59793]
[1778473628207,49.63,80738.13,63.4,-0.0145,5e-05,0.59793]
[1778473628309,49.63,80737.89,63.4,-0.01451,5e-05,0.59831]
[1778473628896,49.63,80737.89,63.4,-0.01451,5e-05,0.59831]
[1778473628997,49.63,80737.89,63.4,-0.01451,5e-05,0.59831]
[1778473637221,49.63,80737.83,63.4,-0.01452,5e-05,0.59841]
[1778473638837,49.63,80737.83,63.4,-0.01452,5e-05,0.59841]
[1778473639586,49.63,80737.83,63.4,-0.01452,5e-05,0.59841]
[1778473645277,49.63,80731.71,63.4,-0.0148,5e-05,0.60834]
[1778473646643,49.63,80731.71,63.4,-0.0148,5e-05,0.60834]
[1778473646645,49.63,80730.62,63.4,-0.01485,5e-05,0.61012]
[1778473647471,49.63,80730.62,63.4,-0.01485,5e-05,0.61012]
[1778473647573,49.63,80731.7,63.4,-0.0148,5e-05,0.60836]
[1778473651319,49.63,80735.4,63.4,-0.01444,5e-05,0.59425]
[1778473655354,49.63,80733.83,63.4,-0.01451,5e-05,0.59678]
[1778473655380,49.63,80733.83,63.4,-0.01451,5e-05,0.59678]
[1778473655424,49.63,80720.71,63.4,-0.01512,5e-05,0.61823]
[1778473657365,49.63,80715.38,63.4,-0.01538,5e-05,0.62711]
[1778473659379,49.63,80711.28,63.4,-0.01557,5e-05,0.63401]
[1778473664414,49.63,80711.89,63.4,-0.01555,5e-05,0.63298]
[1778473669449,49.63,80709.26,63.4,-0.01567,5e-05,0.63743]
[1778473674319,49.63,80708.73,63.4,-0.0157,5e-05,0.63833]
[1778473674484,49.63,80708.84,63.4,-0.01569,5e-05,0.63815]
[1778473675034,49.63,80708.84,63.4,-0.01569,5e-05,0.63815]
[1778473677281,49.63,80708.84,63.4,-0.01569,5e-05,0.63815]
[1778473678105,49.63,80708.82,63.4,-0.01569,5e-05,0.63818]
[1778473678512,49.63,80708.43,63.4,-0.01571,5e-05,0.63884]
[1778473680455,49.63,80708.12,63.4,-0.01573,5e-05,0.63937]
[1778473680526,49.63,80711.2,63.4,-0.01558,5e-05,0.63415]
[1778473680956,49.63,80711.2,63.4,-0.01558,5e-05,0.63415]
[1778473681533,49.63,80713.78,63.4,-0.01545,5e-05,0.6298]
[1778473682384,49.63,80713.78,63.4,-0.01545,5e-05,0.6298]
[1778473682540,49.63,80715.83,63.4,-0.01535,5e-05,0.62636]
[1778473683081,49.63,80715.83,63.4,-0.01535,5e-05,0.62636]
[1778473683547,49.63,80716.34,63.4,-0.01533,5e-05,0.6255]
[1778473686690,49.63,80716.33,63.4,-0.01533,5e-05,0.62552]
[1778473687202,49.63,80716.33,63.4,-0.01533,5e-05,0.62552]
[1778473687352,49.63,80716.33,63.4,-0.01533,5e-05,0.62552]
[1778473687522,49.63,80716.33,63.4,-0.01533,5e-05,0.62552]
[1778473687623,49.63,80721.29,63.4,-0.01509,5e-05,0.61727]
[1778473688582,49.63,80728.68,63.4,-0.01475,5e-05,0.60513]
[1778473689113,49.63,80728.68,63.4,-0.01475,5e-05,0.60513]
[1778473689589,49.63,80730.44,63.4,-0.01467,5e-05,0.60226]
[1778473690038,49.63,80730.44,63.4,-0.01467,5e-05,0.60226]
[1778473691603,49.63,80730.51,63.4,-0.01466,5e-05,0.60215]
[1778473692217,49.63,80730.51,63.4,-0.01466,5e-05,0.60215]
[1778473693699,49.63,80730.51,63.4,-0.01466,5e-05,0.60215]
[1778473693617,49.63,80729.23,63.4,-0.01472,5e-05,0.60423]
[1778473693945,49.63,80729.23,63.4,-0.01472,5e-05,0.60423]
[1778473694979,49.63,80726.94,63.4,-0.01483,5e-05,0.60797]
[1778473695631,49.63,80723.76,63.4,-0.01498,5e-05,0.61319]
[1778473697453,49.63,80723.71,63.4,-0.01498,5e-05,0.61327]
[1778473697645,49.63,80723.4,63.4,-0.01499,5e-05,0.61378]
[1778473698859,49.63,80723.55,63.4,-0.01499,5e-05,0.61353]
[1778473700166,49.63,80723.55,63.4,-0.01499,5e-05,0.61353]
[1778473702572,49.63,80723.35,63.4,-0.015,5e-05,0.61386]
[1778473702680,49.63,80723.74,63.4,-0.01498,5e-05,0.61322]
[1778473707719,49.63,80725.86,63.4,-0.01488,5e-05,0.60974]
[1778473712751,49.63,80725.89,63.4,-0.01469,5e-05,0.60151]
[1778473719057,49.63,80723.49,63.4,-0.0148,5e-05,0.60542]
[1778473719158,49.63,80723.49,63.4,-0.0148,5e-05,0.60542]
[1778473722124,49.63,80723.52,63.4,-0.0148,5e-05,0.60537]
[1778473722249,49.63,80723.52,63.4,-0.0148,5e-05,0.60537]
[1778473722647,49.63,80723.52,63.4,-0.0148,5e-05,0.60537]
[1778473722654,49.63,80723.52,63.4,-0.0148,5e-05,0.60537]
[1778473722682,49.63,80723.52,63.4,-0.0148,5e-05,0.60537]
[1778473722748,49.63,80724.12,63.4,-0.01477,5e-05,0.60439]
[1778473723102,49.63,80724.12,63.4,-0.01477,5e-05,0.60439]
[1778473723108,49.63,80724.12,63.4,-0.01477,5e-05,0.60439]
[1778473723118,49.63,80724.12,63.4,-0.01477,5e-05,0.60439]
[1778473723159,49.63,80726.63,63.4,-0.01465,5e-05,0.60031]
[1778473723919,49.63,80726.63,63.4,-0.01465,5e-05,0.60031]
[1778473724020,49.63,80728.32,63.4,-0.01457,5e-05,0.59757]
[1778473726878,49.63,80728.32,63.4,-0.01457,5e-05,0.59757]
[1778473726883,49.63,80728.32,63.4,-0.01457,5e-05,0.59757]
[1778473726892,49.63,80728.32,63.4,-0.01457,5e-05,0.59757]
[1778473727760,49.63,80728.32,63.4,-0.01457,5e-05,0.59757]
[1778473726979,49.63,80728.6,63.4,-0.01456,5e-05,0.59712]
[1778473727861,49.63,80728.6,63.4,-0.01456,5e-05,0.59712]
[1778473734908,49.63,80728.6,63.4,-0.01456,5e-05,0.59712]
[1778473735572,49.63,80728.6,63.4,-0.01456,5e-05,0.59712]
[1778473736946,49.63,80728.6,63.4,-0.01456,5e-05,0.59712]
[1778473737762,49.63,80728.6,63.4,-0.01456,5e-05,0.59712]
[1778473737052,49.63,80728.6,63.4,-0.01456,5e-05,0.59712]
[1778473738447,49.63,80728.6,63.4,-0.01456,5e-05,0.59712]
[1778473739037,49.63,80728.6,63.4,-0.01456,5e-05,0.59712]
[1778473739125,49.63,80728.6,63.4,-0.01456,5e-05,0.59712]
[1778473742253,49.63,80728.6,63.4,-0.01456,5e-05,0.59712]
[1778473742355,49.63,80726.63,63.4,-0.01465,5e-05,0.60031]
[1778473743078,49.63,80726.63,63.4,-0.01465,5e-05,0.60031]
[1778473743106,49.63,80726.52,63.4,-0.01466,5e-05,0.60049]
[1778473749003,49.63,80727.75,63.4,-0.0146,5e-05,0.59849]
[1778473752215,49.63,80727.75,63.4,-0.0146,5e-05,0.59849]
[1778473752316,49.63,80727.83,63.4,-0.0146,5e-05,0.59836]
[1778473753708,49.63,80727.83,63.4,-0.0146,5e-05,0.59836]
[1778473753750,49.63,80727.83,63.4,-0.0146,5e-05,0.59836]
[1778473759073,49.63,80729.22,63.4,-0.01453,5e-05,0.59612]
[1778473760080,49.63,80735.33,63.4,-0.01425,5e-05,0.58632]
[1778473763093,49.63,80735.69,63.4,-0.01424,5e-05,0.58575]
[1778473763194,49.63,80735.69,63.4,-0.01424,5e-05,0.58575]
[1778473763874,49.63,80735.69,63.4,-0.01424,5e-05,0.58575]
[1778473764108,49.63,80738.07,63.4,-0.01413,4e-05,0.58197]
[1778473765874,49.63,80738.24,63.4,-0.01412,4e-05,0.5817]
[1778473766736,49.63,80738.24,63.4,-0.01412,4e-05,0.5817]
[1778473767518,49.63,80738.33,63.4,-0.01412,4e-05,0.58156]
[1778473767619,49.63,80738.43,63.4,-0.01412,4e-05,0.5814]
[1778473768932,49.63,80739.19,63.4,-0.01408,4e-05,0.5802]
[1778473769143,49.63,80739.09,63.4,-0.01409,4e-05,0.58036]
[1778473771157,49.63,80739.15,63.4,-0.0139,4e-05,0.57232]
[1778473773970,49.63,80739.0,63.4,-0.0139,4e-05,0.57255]
[1778473774178,49.63,80736.91,63.4,-0.014,4e-05,0.57583]
[1778473776281,49.63,80737.1,63.4,-0.01399,4e-05,0.57553]
[1778473776382,49.63,80737.1,63.4,-0.01399,4e-05,0.57553]
[1778473783669,49.63,80736.7,63.4,-0.01401,4e-05,0.57616]
[1778473783770,49.63,80736.66,63.4,-0.01401,4e-05,0.57622]
[1778473784273,49.63,80736.66,63.4,-0.01401,4e-05,0.57622]
[1778473786898,49.63,80736.66,63.4,-0.01401,4e-05,0.57622]
[1778473787594,49.63,80736.66,63.4,-0.01401,4e-05,0.57622]
[1778473787695,49.63,80737.08,63.4,-0.01399,4e-05,0.57556]
[1778473789846,49.63,80737.18,63.4,-0.01399,4e-05,0.57541]
[1778473789862,49.63,80737.35,63.4,-0.01398,4e-05,0.57514]
[1778473790626,49.63,80737.35,63.4,-0.01398,4e-05,0.57514]
[1778473790727,49.63,80736.55,63.4,-0.01401,4e-05,0.5764]
[1778473796382,49.63,80736.93,63.4,-0.014,4e-05,0.5758]
[1778473801417,49.63,80735.31,63.4,-0.01407,4e-05,0.57835]
[1778473802275,49.63,80735.31,63.4,-0.01407,4e-05,0.57835]
[1778473802869,49.63,80735.31,63.4,-0.01407,4e-05,0.57835]
[1778473802424,49.63,80732.68,63.4,-0.01419,5e-05,0.58251]
[1778473803431,49.63,80732.0,63.4,-0.01422,5e-05,0.58359]
[1778473804172,49.63,80732.0,63.4,-0.01422,5e-05,0.58359]
[1778473804438,49.63,80731.91,63.4,-0.01422,5e-05,0.58374]
[1778473805782,49.63,80731.91,63.4,-0.01422,5e-05,0.58374]
[1778473805883,49.63,80731.89,63.4,-0.01422,5e-05,0.58377]
[1778473807385,49.63,80732.12,63.4,-0.01421,5e-05,0.5834]
[1778473807459,49.63,80732.55,63.4,-0.01419,5e-05,0.58272]
[1778473808194,49.63,80732.55,63.4,-0.01419,5e-05,0.58272]
[1778473808466,49.63,80732.64,63.4,-0.01419,5e-05,0.58258]
[1778473809546,49.63,80732.64,63.4,-0.01419,5e-05,0.58258]
[1778473809553,49.63,80732.64,63.4,-0.01419,5e-05,0.58258]
[1778473810067,49.63,80732.64,63.4,-0.01419,5e-05,0.58258]
[1778473810168,49.63,80732.64,63.4,-0.01419,5e-05,0.58258]
[1778473817177,49.63,80732.84,63.4,-0.01418,5e-05,0.58226]
[1778473817278,49.63,80732.84,63.4,-0.01418,5e-05,0.58226]
[1778473818837,49.63,80732.84,63.4,-0.01418,5e-05,0.58226]
[1778473818938,49.63,80732.84,63.4,-0.01418,5e-05,0.58226]
[1778473825555,49.63,80732.11,63.4,-0.01421,5e-05,0.58342]
[1778473825585,49.63,80732.13,63.4,-0.01421,5e-05,0.58339]
[1778473826453,49.63,80732.13,63.4,-0.01421,5e-05,0.58339]
[1778473826592,49.63,80732.39,63.4,-0.0142,5e-05,0.58297]
[1778473829483,49.63,80732.61,63.4,-0.01419,5e-05,0.58262]
[1778473829584,49.63,80732.61,63.4,-0.01419,5e-05,0.58262]
[1778473830226,49.63,80732.61,63.4,-0.01419,5e-05,0.58262]
[1778473830620,49.63,80732.56,63.4,-0.01419,5e-05,0.5827]
[1778473831661,49.63,80732.56,63.4,-0.01419,5e-05,0.5827]
[1778473831762,49.63,80732.56,63.4,-0.01401,4e-05,0.5747]
[1778473832578,49.63,80732.56,63.4,-0.01401,4e-05,0.5747]
[1778473832679,49.63,80732.56,63.4,-0.01401,4e-05,0.5747]
[1778473833255,49.63,80732.56,63.4,-0.01401,4e-05,0.5747]
[1778473833356,49.63,80732.56,63.4,-0.01401,4e-05,0.5747]
[1778473833641,49.63,80725.77,63.4,-0.01431,5e-05,0.58546]
[1778473838676,49.63,80722.01,63.4,-0.01448,5e-05,0.59149]
[1778473840662,49.63,80721.74,63.4,-0.0145,5e-05,0.59193]
[1778473840671,49.63,80721.74,63.4,-0.0145,5e-05,0.59193]
[1778473843006,49.63,80718.39,63.4,-0.01465,5e-05,0.59734]
[1778473843013,49.63,80718.39,63.4,-0.01465,5e-05,0.59734]
[1778473843023,49.63,80718.39,63.4,-0.01465,5e-05,0.59734]
[1778473843390,49.63,80718.39,63.4,-0.01465,5e-05,0.59734]
[1778473843789,49.63,80712.46,63.4,-0.01493,5e-05,0.60702]
[1778473844051,49.63,80712.46,63.4,-0.01493,5e-05,0.60702]
[1778473844058,49.63,80712.46,63.4,-0.01493,5e-05,0.60702]
[1778473844845,49.63,80712.46,63.4,-0.01493,5e-05,0.60702]
[1778473844720,49.63,80706.25,63.4,-0.01522,5e-05,0.6173]
[1778473845727,49.63,80705.84,63.4,-0.01524,5e-05,0.61798]
[1778473847125,49.63,80702.46,63.4,-0.01541,5e-05,0.62363]
[1778473847132,49.63,80702.46,63.4,-0.01541,5e-05,0.62363]
[1778473847149,49.63,80702.46,63.4,-0.01541,5e-05,0.62363]
[1778473847891,49.63,80702.46,63.4,-0.01541,5e-05,0.62363]
[1778473850676,49.63,80700.7,63.4,-0.01549,5e-05,0.62659]
[1778473850681,49.63,80700.7,63.4,-0.01549,5e-05,0.62659]
[1778473850691,49.63,80700.7,63.4,-0.01549,5e-05,0.62659]
[1778473850762,49.63,80699.47,63.4,-0.01555,5e-05,0.62867]
[1778473851306,49.63,80699.47,63.4,-0.01555,5e-05,0.62867]
[1778473851769,49.63,80699.52,63.4,-0.01555,5e-05,0.62858]
[1778473854395,49.63,80699.51,63.4,-0.01555,5e-05,0.6286]
[1778473854401,49.63,80699.51,63.4,-0.01555,5e-05,0.6286]
[1778473854790,49.63,80699.49,63.4,-0.01555,5e-05,0.62863]
[1778473855001,49.63,80699.49,63.4,-0.01555,5e-05,0.62863]
[1778473855797,49.63,80699.74,63.4,-0.01554,5e-05,0.62821]
[1778473860832,49.63,80702.4,63.4,-0.01541,5e-05,0.62373]
[1778473862627,49.63,80704.32,63.4,-0.01532,5e-05,0.62052]
[1778473862846,49.63,80704.99,63.4,-0.01528,5e-05,0.6194]
[1778473863069,49.63,80704.99,63.4,-0.01528,5e-05,0.6194]
[1778473863853,49.63,80711.0,63.4,-0.015,5e-05,0.60943]
[1778473864768,49.63,80711.0,63.4,-0.015,5e-05,0.60943]
[1778473864860,49.63,80712.33,63.4,-0.01493,5e-05,0.60724]
[1778473865587,49.63,80712.33,63.4,-0.01493,5e-05,0.60724]
[1778473865872,49.63,80712.67,63.4,-0.01492,5e-05,0.60668]
[1778473870042,49.63,80712.99,63.4,-0.0149,5e-05,0.60615]
[1778473870903,49.63,80712.68,63.4,-0.01492,5e-05,0.60666]
[1778473872056,49.63,80712.99,63.4,-0.0149,5e-05,0.60615]
[1778473872917,49.63,80713.06,63.4,-0.0149,5e-05,0.60604]
[1778473873765,49.63,80713.06,63.4,-0.0149,5e-05,0.60604]
[1778473873866,49.63,80713.06,63.4,-0.0149,5e-05,0.60604]
[1778473874566,49.63,80713.06,63.4,-0.0149,5e-05,0.60604]
[1778473874931,49.63,80713.1,63.4,-0.0149,5e-05,0.60597]
[1778473876941,49.63,80713.13,63.4,-0.0149,5e-05,0.60592]
[1778473876945,49.63,80713.48,63.4,-0.01488,5e-05,0.60535]
[1778473877788,49.63,80713.48,63.4,-0.01488,5e-05,0.60535]
[1778473877855,49.63,80713.48,63.4,-0.01488,5e-05,0.60535]
[1778473881273,49.63,80714.52,63.4,-0.01483,5e-05,0.60365]
[1778473881340,49.63,80715.17,63.4,-0.0148,5e-05,0.60258]
[1778473882138,49.63,80715.17,63.4,-0.0148,5e-05,0.60258]
[1778473882553,49.63,80715.17,63.4,-0.0148,5e-05,0.60258]
[1778473883707,49.63,80715.47,63.4,-0.01479,5e-05,0.60209]
[1778473883808,49.63,80715.51,63.4,-0.01479,5e-05,0.60203]
[1778473884087,49.63,80724.22,63.4,-0.01438,5e-05,0.58794]
[1778473885005,49.63,80724.22,63.4,-0.01438,5e-05,0.58794]
[1778473885203,49.63,80724.22,63.4,-0.01438,5e-05,0.58794]
[1778473887373,49.63,80725.6,63.4,-0.01432,5e-05,0.58573]
[1778473887412,49.63,80726.12,63.4,-0.0143,5e-05,0.5849]
[1778473888892,49.63,80726.12,63.4,-0.0143,5e-05,0.5849]
[1778473888910,49.63,80726.1,63.4,-0.0143,5e-05,0.58494]
[1778473889696,49.63,80726.1,63.4,-0.0143,5e-05,0.58494]
[1778473889797,49.63,80726.1,63.4,-0.0143,5e-05,0.58494]
[1778473890301,49.63,80726.1,63.4,-0.0143,5e-05,0.58494]
[1778473890402,49.63,80726.14,63.4,-0.01429,5e-05,0.58487]
[1778473892051,49.63,80725.98,63.4,-0.01411,5e-05,0.57707]
[1778473894331,49.63,80726.02,63.4,-0.01411,5e-05,0.57701]
[1778473894432,49.63,80726.04,63.4,-0.01411,5e-05,0.57698]
[1778473895048,49.63,80726.04,63.4,-0.01411,5e-05,0.57698]
[1778473895905,49.63,80726.04,63.4,-0.01411,5e-05,0.57698]
[1778473895149,49.63,80726.04,63.4,-0.01411,5e-05,0.57698]
[1778473896007,49.63,80726.04,63.4,-0.01411,5e-05,0.57698]
[1778473897495,49.63,80726.04,63.4,-0.01411,5e-05,0.57698]
[1778473897597,49.63,80726.04,63.4,-0.01411,5e-05,0.57698]
[1778473902121,49.63,80732.18,63.4,-0.01384,4e-05,0.56733]
[1778473906334,49.63,80735.14,63.4,-0.0137,4e-05,0.56273]
[1778473906436,49.63,80732.87,63.4,-0.01381,4e-05,0.56626]
[1778473907985,49.63,80732.87,63.4,-0.01381,4e-05,0.56626]
[1778473908086,49.63,80732.87,63.4,-0.01381,4e-05,0.56626]
[1778473909808,49.63,80732.87,63.4,-0.01381,4e-05,0.56626]
[1778473909869,49.63,80732.87,63.4,-0.01381,4e-05,0.56626]
[1778473910123,49.63,80732.97,63.4,-0.0138,4e-05,0.5661]
[1778473910913,49.63,80732.97,63.4,-0.0138,4e-05,0.5661]
[1778473910992,49.63,80739.0,63.4,-0.01354,4e-05,0.55677]
[1778473913379,49.63,80740.58,63.4,-0.01347,4e-05,0.55435]
[1778473913480,49.63,80741.27,63.4,-0.01344,4e-05,0.55329]
[1778473914265,49.63,80741.27,63.4,-0.01344,4e-05,0.55329]
[1778473914366,49.63,80742.66,63.4,-0.01338,4e-05,0.55117]
[1778473918129,49.63,80742.95,63.4,-0.01337,4e-05,0.55072]
[1778473918863,49.63,80742.95,63.4,-0.01337,4e-05,0.55072]
[1778473928309,49.63,80743.62,63.4,-0.01334,4e-05,0.5497]
[1778473930562,49.63,80743.62,63.4,-0.01334,4e-05,0.5497]
[1778473930894,49.63,80743.62,63.4,-0.01334,4e-05,0.5497]
[1778473931333,49.63,80759.63,63.4,-0.01266,4e-05,0.52577]
[1778473932337,49.63,80765.16,63.4,-0.01244,4e-05,0.5177]
[1778473933056,49.63,80765.16,63.4,-0.01244,4e-05,0.5177]
[1778473933923,49.63,80765.16,63.4,-0.01244,4e-05,0.5177]
[1778473933344,49.63,80764.82,63.4,-0.01245,4e-05,0.5182]
[1778473934891,49.63,80764.82,63.4,-0.01245,4e-05,0.5182]
[1778473934935,49.63,80764.82,63.4,-0.01245,4e-05,0.5182]
[1778473934993,49.63,80764.73,63.4,-0.01246,4e-05,0.51833]
[1778473938379,49.63,80770.84,63.4,-0.01221,4e-05,0.50952]
[1778473939641,49.63,80770.84,63.4,-0.01221,4e-05,0.50952]
[1778473939651,49.63,80771.33,63.4,-0.01219,4e-05,0.50882]
[1778473940506,49.63,80771.33,63.4,-0.01219,4e-05,0.50882]
[1778473940557,49.63,80771.41,63.4,-0.01219,4e-05,0.5087]
[1778473941400,49.63,80775.32,63.4,-0.01203,4e-05,0.50314]
[1778473942046,49.63,80775.32,63.4,-0.01203,4e-05,0.50314]
[1778473942991,49.63,80775.32,63.4,-0.01203,4e-05,0.50314]
[1778473942407,49.63,80774.37,63.4,-0.01207,4e-05,0.50449]
[1778473943843,49.63,80774.37,63.4,-0.01207,4e-05,0.50449]
[1778473944433,49.63,80771.39,63.4,-0.01219,4e-05,0.50873]
[1778473944523,49.63,80766.72,63.4,-0.01238,4e-05,0.51545]
[1778473945914,49.63,80766.72,63.4,-0.01238,4e-05,0.51545]
[1778473946016,49.63,80767.77,63.4,-0.01233,4e-05,0.51393]
[1778473947399,49.63,80767.4,63.4,-0.01235,4e-05,0.51446]
[1778473947442,49.63,80767.34,63.4,-0.01235,4e-05,0.51455]
[1778473951610,49.63,80768.4,63.4,-0.01231,4e-05,0.51302]
[1778473951754,49.63,80768.4,63.4,-0.01231,4e-05,0.51302]
[1778473951832,49.63,80769.11,63.4,-0.01211,4e-05,0.5046]
[1778473953485,49.63,80760.08,63.4,-0.01247,4e-05,0.51758]
[1778473954189,49.63,80760.08,63.4,-0.01247,4e-05,0.51758]
[1778473954492,49.63,80760.39,63.4,-0.01246,4e-05,0.51713]
[1778473955047,49.63,80760.39,63.4,-0.01246,4e-05,0.51713]
[1778473955987,49.63,80760.39,63.4,-0.01246,4e-05,0.51713]
[1778473955499,49.63,80760.62,63.4,-0.01245,4e-05,0.5168]
[1778473956942,49.63,80760.62,63.4,-0.01245,4e-05,0.5168]
[1778473956506,49.63,80760.66,63.4,-0.01245,4e-05,0.51674]
[1778473957513,49.63,80760.37,63.4,-0.01246,4e-05,0.51716]
[1778473958436,49.63,80760.37,63.4,-0.01246,4e-05,0.51716]
[1778473958520,49.63,80760.19,63.4,-0.01247,4e-05,0.51742]
[1778473959088,49.63,80760.19,63.4,-0.01247,4e-05,0.51742]
[1778473959527,49.63,80760.77,63.4,-0.01244,4e-05,0.51658]
[1778473960534,49.63,80765.71,63.4,-0.01224,4e-05,0.50946]
[1778473965569,49.63,80765.05,63.4,-0.01227,4e-05,0.5104]
[1778473966089,49.63,80765.05,63.4,-0.01227,4e-05,0.5104]
[1778473966576,49.63,80765.12,63.4,-0.01227,4e-05,0.5103]
[1778473967931,49.63,80765.12,63.4,-0.01227,4e-05,0.5103]
[1778473968032,49.63,80764.14,63.4,-0.01231,4e-05,0.51171]
[1778473969410,49.63,80763.85,63.4,-0.01232,4e-05,0.51213]
[1778473969600,49.63,80764.72,63.4,-0.01228,4e-05,0.51088]
[1778473970860,49.63,80764.72,63.4,-0.01228,4e-05,0.51088]
[1778473970910,49.63,80765.48,63.4,-0.01225,4e-05,0.50979]
[1778473976658,49.63,80767.15,63.4,-0.01219,4e-05,0.50739]
[1778473976752,49.63,80770.49,63.4,-0.01205,4e-05,0.50264]
[1778473977214,49.63,80770.49,63.4,-0.01205,4e-05,0.50264]
[1778473977657,49.63,80776.58,63.4,-0.01182,4e-05,0.49406]
[1778473981347,49.63,80775.83,63.4,-0.01185,4e-05,0.49511]
[1778473981454,49.63,80775.83,63.4,-0.01185,4e-05,0.49511]
[1778473981687,49.63,80769.71,63.4,-0.01209,4e-05,0.50374]
[1778473982693,49.63,80765.24,63.4,-0.01226,4e-05,0.51013]
[1778473987167,49.63,80766.17,63.4,-0.01223,4e-05,0.5088]
[1778473987606,49.63,80766.17,63.4,-0.01223,4e-05,0.5088]
[1778473987728,49.63,80753.59,63.4,-0.01274,4e-05,0.52708]
[1778473988735,49.63,80762.19,63.4,-0.01239,4e-05,0.51452]
[1778473991852,49.63,80764.86,63.4,-0.01228,4e-05,0.51068]
[1778473991912,49.63,80764.86,63.4,-0.01228,4e-05,0.51068]
[1778473992329,49.63,80764.86,63.4,-0.01228,4e-05,0.51068]
[1778473992763,49.63,80768.36,63.4,-0.01214,4e-05,0.50567]
[1778473996291,49.63,80770.9,63.4,-0.01204,4e-05,0.50205]
[1778473996429,49.63,80770.9,63.4,-0.01204,4e-05,0.50205]
[1778473997167,49.63,80773.34,63.4,-0.01194,4e-05,0.49861]
[1778473997969,49.63,80773.34,63.4,-0.01194,4e-05,0.49861]
[1778474000810,49.63,80773.4,63.4,-0.01194,4e-05,0.49852]
[1778474000911,49.63,80773.4,63.4,-0.01194,4e-05,0.49852]
[1778474001559,49.63,80773.4,63.4,-0.01194,4e-05,0.49852]
[1778474002989,49.63,80773.4,63.4,-0.01194,4e-05,0.49852]
[1778474003052,49.63,80773.4,63.4,-0.01194,4e-05,0.49852]
[1778474003840,49.63,80773.4,63.4,-0.01194,4e-05,0.49852]
[1778474003841,49.63,80779.4,63.4,-0.01171,4e-05,0.49012]
[1778474004509,49.63,80779.4,63.4,-0.01171,4e-05,0.49012]
[1778474004848,49.63,80777.07,63.4,-0.0118,4e-05,0.49337]
[1778474009554,49.63,80776.68,63.4,-0.01181,4e-05,0.49392]
[1778474009883,49.63,80776.65,63.4,-0.01181,4e-05,0.49396]
[1778474010208,49.63,80776.65,63.4,-0.01181,4e-05,0.49396]
[1778474010890,49.63,80774.87,63.4,-0.01188,4e-05,0.49645]
[1778474011897,49.63,80774.45,63.4,-0.01173,4e-05,0.48976]
[1778474016932,49.63,80775.73,63.4,-0.01168,4e-05,0.48798]
[1778474021967,49.63,80780.02,63.4,-0.01152,4e-05,0.48205]
[1778474024996,49.63,80781.33,63.4,-0.01147,4e-05,0.48025]
[1778474025014,49.63,80781.45,63.4,-0.01146,4e-05,0.48009]
[1778474025751,49.63,80781.45,63.4,-0.01146,4e-05,0.48009]
[1778474025995,49.63,80781.92,63.4,-0.01145,4e-05,0.47945]
[1778474028010,49.63,80787.85,63.4,-0.01122,4e-05,0.47139]
[1778474029016,49.63,80792.23,63.4,-0.01106,4e-05,0.4655]
[1778474030078,49.63,80792.23,63.4,-0.01106,4e-05,0.4655]
[1778474030023,49.63,80788.19,63.4,-0.01121,4e-05,0.47093]
[1778474030976,49.63,80788.19,63.4,-0.01121,4e-05,0.47093]
[1778474032964,49.63,80787.53,63.4,-0.01124,4e-05,0.47182]
[1778474033044,49.63,80788.26,63.4,-0.01121,4e-05,0.47083]
[1778474033701,49.63,80788.26,63.4,-0.01121,4e-05,0.47083]
[1778474034051,49.63,80788.04,63.4,-0.01122,4e-05,0.47113]
[1778474036801,49.63,80788.76,63.4,-0.01119,4e-05,0.47016]
[1778474037072,49.63,80788.88,63.4,-0.01119,4e-05,0.47]
[1778474037575,49.63,80788.88,63.4,-0.01119,4e-05,0.47]
[1778474038079,49.63,80787.57,63.4,-0.01123,4e-05,0.47176]
[1778474038956,49.63,80787.57,63.4,-0.01123,4e-05,0.47176]
[1778474039086,49.63,80787.53,63.4,-0.01124,4e-05,0.47182]
[1778474039599,49.63,80787.53,63.4,-0.01124,4e-05,0.47182]
[1778474040093,49.63,80786.69,63.4,-0.01127,4e-05,0.47295]
[1778474040303,49.63,80786.69,63.4,-0.01127,4e-05,0.47295]
[1778474041100,49.63,80787.68,63.4,-0.01123,4e-05,0.47161]
[1778474042037,49.63,80787.68,63.4,-0.01123,4e-05,0.47161]
[1778474042107,49.63,80787.64,63.4,-0.01123,4e-05,0.47167]
[1778474046000,49.63,80787.81,63.4,-0.01123,4e-05,0.47144]
[1778474046101,49.63,80787.81,63.4,-0.01123,4e-05,0.47144]
[1778474046977,49.63,80787.81,63.4,-0.01123,4e-05,0.47144]
[1778474046994,49.63,80787.81,63.4,-0.01123,4e-05,0.47144]
[1778474048689,49.63,80787.77,63.4,-0.01123,4e-05,0.47149]
[1778474048791,49.63,80787.77,63.4,-0.01123,4e-05,0.47149]
[1778474049186,49.63,80787.77,63.4,-0.01123,4e-05,0.47149]
[1778474049287,49.63,80787.77,63.4,-0.01123,4e-05,0.47149]
[1778474055047,49.63,80787.85,63.4,-0.01122,4e-05,0.47139]
[1778474055096,49.63,80778.19,63.4,-0.01159,4e-05,0.48457]
[1778474055905,49.63,80778.19,63.4,-0.01159,4e-05,0.48457]
[1778474056007,49.63,80780.4,63.4,-0.0115,4e-05,0.48153]
[1778474056736,49.63,80780.4,63.4,-0.0115,4e-05,0.48153]
[1778474056777,49.63,80781.75,63.4,-0.01145,4e-05,0.47968]
[1778474057705,49.63,80781.75,63.4,-0.01145,4e-05,0.47968]
[1778474057765,49.63,80781.73,63.4,-0.01145,4e-05,0.47971]
[1778474058430,49.63,80781.73,63.4,-0.01145,4e-05,0.47971]
[1778474058531,49.63,80782.18,63.4,-0.01144,4e-05,0.47909]
[1778474059224,49.63,80782.18,63.4,-0.01144,4e-05,0.47909]
[1778474059963,49.63,80782.18,63.4,-0.01144,4e-05,0.47909]
[1778474060787,49.63,80782.19,63.4,-0.01144,4e-05,0.47908]
[1778474060881,49.63,80780.19,63.4,-0.01151,4e-05,0.48182]
[1778474061584,49.63,80780.19,63.4,-0.01151,4e-05,0.48182]
[1778474061659,49.63,80780.74,63.4,-0.01149,4e-05,0.48106]
[1778474062255,49.63,80780.74,63.4,-0.01149,4e-05,0.48106]
[1778474062272,49.63,80779.43,63.4,-0.01154,4e-05,0.48286]
[1778474063760,49.63,80779.43,63.4,-0.01154,4e-05,0.48286]
[1778474063827,49.63,80780.66,63.4,-0.01149,4e-05,0.48117]
[1778474064280,49.63,80780.66,63.4,-0.01149,4e-05,0.48117]
[1778474065095,49.63,80780.66,63.4,-0.01149,4e-05,0.48117]
[1778474064381,49.63,80780.33,63.4,-0.01151,4e-05,0.48163]
[1778474065833,49.63,80780.33,63.4,-0.01151,4e-05,0.48163]
[1778474068289,49.63,80775.24,63.4,-0.0117,4e-05,0.48866]
[1778474070370,49.63,80774.37,63.4,-0.01173,4e-05,0.48987]
[1778474071065,49.63,80774.37,63.4,-0.01173,4e-05,0.48987]
[1778474071074,49.63,80775.36,63.4,-0.01153,4e-05,0.48126]
[1778474072748,49.63,80775.05,63.4,-0.01154,4e-05,0.48169]
[1778474072849,49.63,80775.52,63.4,-0.01152,4e-05,0.48104]
[1778474073453,49.63,80775.52,63.4,-0.01152,4e-05,0.48104]
[1778474073554,49.63,80774.77,63.4,-0.01155,4e-05,0.48207]
[1778474078837,49.63,80776.72,63.4,-0.01148,4e-05,0.47939]
[1778474078938,49.63,80785.77,63.4,-0.01114,4e-05,0.46711]
[1778474085409,49.63,80786.2,63.4,-0.01112,4e-05,0.46654]
[1778474090443,49.63,80783.52,63.4,-0.01122,4e-05,0.47014]
[1778474091450,49.63,80779.3,63.4,-0.01138,4e-05,0.47587]
[1778474094317,49.63,80778.54,63.4,-0.01141,4e-05,0.4769]
[1778474100513,49.63,80780.1,63.4,-0.01135,4e-05,0.47478]
[1778474101703,49.63,80780.1,63.4,-0.01135,4e-05,0.47478]
[1778474110583,49.63,80778.08,63.4,-0.01143,4e-05,0.47753]
[1778474115618,49.63,80779.02,63.4,-0.01139,4e-05,0.47625]
[1778474120653,49.63,80780.1,63.4,-0.01135,4e-05,0.47478]
[1778474125688,49.63,80783.81,63.4,-0.01121,4e-05,0.46975]
[1778474130723,49.63,80784.48,63.4,-0.01119,4e-05,0.46885]
[1778474131730,49.63,80784.2,63.4,-0.01103,4e-05,0.46216]
[1778474136765,49.63,80780.17,63.4,-0.01118,4e-05,0.46756]
[1778474141800,49.63,80784.08,63.4,-0.01104,4e-05,0.46232]
[1778474145828,49.63,80788.13,63.4,-0.01089,4e-05,0.45694]
[1778474150863,49.63,80791.43,63.4,-0.01077,4e-05,0.4526]
[1778474155899,49.63,80794.32,63.4,-0.01067,4e-05,0.44882]
[1778474160934,49.63,80790.48,63.4,-0.01081,4e-05,0.45384]
[1778474161941,49.63,80782.87,63.4,-0.01108,4e-05,0.46394]
[1778474168994,49.63,80783.52,63.4,-0.01106,4e-05,0.46307]
[1778474169999,49.63,80788.9,63.4,-0.01086,4e-05,0.45592]
[1778474174027,49.63,80784.28,63.4,-0.01103,4e-05,0.46205]
[1778474179062,49.63,80783.78,63.4,-0.01105,4e-05,0.46272]
[1778474182083,49.63,80778.01,63.4,-0.01126,4e-05,0.47048]
[1778474187118,49.63,80776.91,63.4,-0.01131,4e-05,0.47197]
[1778474191146,49.63,80778.6,63.4,-0.01108,4e-05,0.46258]
[1778474196181,49.63,80777.43,63.4,-0.01112,4e-05,0.46415]
[1778474201216,49.63,80777.82,63.4,-0.01111,4e-05,0.46362]
[1778474206251,49.63,80778.7,63.4,-0.01107,4e-05,0.46244]
[1778474211286,49.63,80779.28,63.4,-0.01105,4e-05,0.46167]
[1778474216321,49.63,80779.23,63.4,-0.01105,4e-05,0.46174]
[1778474221356,49.63,80778.59,63.4,-0.01108,4e-05,0.46259]
[1778474226391,49.63,80781.42,63.4,-0.01097,4e-05,0.45882]
[1778474231427,49.63,80781.7,63.4,-0.01096,4e-05,0.45845]
[1778474234792,49.63,80783.09,63.4,-0.01091,4e-05,0.4566]
[1778474234893,49.63,80783.75,63.4,-0.01089,4e-05,0.45573]
[1778474236924,49.63,80783.14,63.4,-0.01091,4e-05,0.45654]
[1778474236935,49.63,80783.14,63.4,-0.01091,4e-05,0.45654]
[1778474237125,49.63,80783.14,63.4,-0.01091,4e-05,0.45654]
[1778474237660,49.63,80783.1,63.4,-0.01091,4e-05,0.45659]
[1778474237668,49.63,80783.1,63.4,-0.01091,4e-05,0.45659]
[1778474238297,49.63,80783.1,63.4,-0.01091,4e-05,0.45659]
[1778474237761,49.63,80784.37,63.4,-0.01087,4e-05,0.45491]
[1778474239098,49.63,80784.37,63.4,-0.01087,4e-05,0.45491]
[1778474239105,49.63,80784.37,63.4,-0.01087,4e-05,0.45491]
[1778474241351,49.63,80785.51,63.4,-0.01082,4e-05,0.45341]
[1778474246532,49.63,80783.74,63.4,-0.01089,4e-05,0.45575]
[1778474255595,49.63,80783.73,63.4,-0.01073,4e-05,0.44877]
[1778474256602,49.63,80776.46,63.4,-0.01099,4e-05,0.45836]
[1778474258616,49.63,80782.28,63.4,-0.01078,4e-05,0.45067]
[1778474264009,49.63,80785.54,63.4,-0.01066,4e-05,0.44641]
[1778474269693,49.63,80784.41,63.4,-0.0107,4e-05,0.44789]
[1778474274728,49.63,80787.62,63.4,-0.01059,4e-05,0.44371]
[1778474275401,49.63,80787.62,63.4,-0.01059,4e-05,0.44371]
[1778474282795,49.63,80788.26,63.4,-0.01057,4e-05,0.44288]
[1778474288826,49.63,80786.0,63.4,-0.01065,4e-05,0.44581]
[1778474294868,49.63,80785.7,63.4,-0.01066,4e-05,0.4462]
[1778474299903,49.63,80786.19,63.4,-0.01064,4e-05,0.44557]
[1778474304938,49.63,80786.22,63.4,-0.01064,4e-05,0.44553]
[1778474309973,49.63,80786.27,63.4,-0.01064,4e-05,0.44546]
[1778474311987,49.63,80786.43,63.4,-0.01047,4e-05,0.43835]
[1778474321051,49.63,80786.64,63.4,-0.01046,4e-05,0.43808]
[1778474326086,49.63,80786.64,63.4,-0.01046,4e-05,0.43808]
[1778474336156,49.63,80786.66,63.4,-0.01046,4e-05,0.43806]
[1778474341191,49.63,80786.59,63.4,-0.01047,4e-05,0.43815]
[1778474346231,49.63,80779.78,63.4,-0.01071,4e-05,0.44697]
[1778474351266,49.63,80780.08,63.4,-0.0107,4e-05,0.44658]
[1778474356302,49.63,80781.45,63.4,-0.01065,4e-05,0.44479]
[1778474361338,49.63,80778.91,63.4,-0.01074,4e-05,0.44811]
[1778474362345,49.63,80775.24,63.4,-0.01088,4e-05,0.45293]
[1778474363352,49.63,80768.92,63.4,-0.01111,4e-05,0.46134]
[1778474364359,49.63,80763.19,63.4,-0.01132,4e-05,0.46907]
[1778474369394,49.63,80761.11,63.4,-0.0114,4e-05,0.4719]
[1778474371408,49.63,80762.37,63.4,-0.01119,4e-05,0.46299]
[1778474372010,49.63,80762.37,63.4,-0.01119,4e-05,0.46299]
[1778474376443,49.63,80767.49,63.4,-0.011,4e-05,0.45614]
[1778474382152,49.63,80769.38,63.4,-0.01093,4e-05,0.45363]
[1778474389534,49.63,80773.6,63.4,-0.01077,4e-05,0.44807]
[1778474394569,49.63,80773.34,63.4,-0.01078,4e-05,0.44841]
[1778474399604,49.63,80773.17,63.4,-0.01079,4e-05,0.44863]
[1778474404639,49.63,80772.12,63.4,-0.01083,4e-05,0.45001]
[1778474410681,49.63,80773.92,63.4,-0.01076,4e-05,0.44765]
[1778474417730,49.63,80775.02,63.4,-0.01072,4e-05,0.44621]
[1778474422765,49.63,80771.46,63.4,-0.01085,4e-05,0.45088]
[1778474428807,49.63,80771.44,63.4,-0.01085,4e-05,0.45091]
[1778474431828,49.63,80771.14,63.4,-0.0107,4e-05,0.44428]
[1778474435856,49.63,80765.88,63.4,-0.01089,4e-05,0.45119]
[1778474440892,49.63,80767.07,63.4,-0.01085,4e-05,0.44962]
[1778474445808,49.63,80768.12,63.4,-0.01081,4e-05,0.44823]
[1778474450963,49.63,80770.74,63.4,-0.01071,4e-05,0.4448]
[1778474456011,49.63,80764.12,63.4,-0.01096,4e-05,0.45352]
[1778474461041,49.63,80762.03,63.4,-0.01103,4e-05,0.4563]
[1778474466076,49.63,80761.71,63.4,-0.01105,4e-05,0.45673]
[1778474471314,49.63,80761.46,63.4,-0.01105,4e-05,0.45706]
[1778474472772,49.63,80761.05,63.4,-0.01107,4e-05,0.45761]
[1778474478160,49.63,80762.03,63.4,-0.01103,4e-05,0.4563]
[1778474483195,49.63,80762.67,63.4,-0.01101,4e-05,0.45545]
[1778474484202,49.63,80766.86,63.4,-0.01085,4e-05,0.44989]
[1778474489238,49.63,80770.39,63.4,-0.01073,4e-05,0.44526]
[1778474491252,49.63,80769.88,63.4,-0.01058,4e-05,0.43893]
[1778474496287,49.63,80769.56,63.4,-0.01059,4e-05,0.43934]
[1778474502329,49.63,80769.54,63.4,-0.01059,4e-05,0.43937]
[1778474507364,49.63,80770.28,63.4,-0.01057,4e-05,0.43841]
[1778474510386,49.63,80775.25,63.4,-0.01039,4e-05,0.43202]
[1778474516428,49.63,80774.09,63.4,-0.01043,4e-05,0.4335]
[1778474521463,49.63,80775.2,63.4,-0.01039,4e-05,0.43208]
[1778474530526,49.63,80775.86,63.4,-0.01037,4e-05,0.43124]
[1778474534554,49.63,80779.39,63.4,-0.01024,3e-05,0.42675]
[1778474537575,49.63,80783.23,63.4,-0.01011,3e-05,0.42192]
[1778474538582,49.63,80787.69,63.4,-0.00996,3e-05,0.41635]
[1778474543618,49.63,80788.36,63.4,-0.00993,3e-05,0.41552]
[1778474546639,49.63,80792.84,63.4,-0.00978,3e-05,0.41001]
[1778474551674,49.63,80792.05,63.4,-0.00966,3e-05,0.40433]
[1778474556709,49.63,80792.98,63.4,-0.00963,3e-05,0.4032]
[1778474561745,49.63,80792.77,63.4,-0.00963,3e-05,0.40346]
[1778474563362,49.63,80792.77,63.4,-0.00963,3e-05,0.40346]
[1778474563463,49.63,80792.77,63.4,-0.00963,3e-05,0.40346]
[1778474565461,49.63,80792.77,63.4,-0.00963,3e-05,0.40346]
[1778474565467,49.63,80792.77,63.4,-0.00963,3e-05,0.40346]
[1778474565562,49.63,80792.77,63.4,-0.00963,3e-05,0.40346]
[1778474566121,49.63,80792.77,63.4,-0.00963,3e-05,0.40346]
[1778474566222,49.63,80793.14,63.4,-0.00962,3e-05,0.40301]
[1778474567802,49.63,80792.84,63.4,-0.00963,3e-05,0.40337]
[1778474567814,49.63,80792.84,63.4,-0.00963,3e-05,0.40337]
[1778474567898,49.63,80793.14,63.4,-0.00962,3e-05,0.40301]
[1778474573831,49.63,80793.1,63.4,-0.00962,3e-05,0.40306]
[1778474574838,49.63,80797.44,63.4,-0.00948,3e-05,0.39783]
[1778474580880,49.63,80797.86,63.4,-0.00946,3e-05,0.39733]
[1778474581887,49.63,80793.25,63.4,-0.00962,3e-05,0.40288]
[1778474586922,49.63,80793.81,63.4,-0.0096,3e-05,0.4022]
[1778474588234,49.63,80793.81,63.4,-0.0096,3e-05,0.4022]
[1778474596992,49.63,80794.12,63.4,-0.00959,3e-05,0.40183]
[1778474602028,49.63,80791.03,63.4,-0.00969,3e-05,0.40557]
[1778474607063,49.63,80791.1,63.4,-0.00969,3e-05,0.40549]
[1778474611091,49.63,80792.42,63.4,-0.00949,3e-05,0.39729]
[1778474616126,49.63,80794.64,63.4,-0.00942,3e-05,0.39464]
[1778474620154,49.63,80798.24,63.4,-0.0093,3e-05,0.39036]
[1778474625190,49.63,80799.35,63.4,-0.00927,3e-05,0.38905]
[1778474630225,49.63,80799.53,63.4,-0.00926,3e-05,0.38884]
[1778474635260,49.63,80801.21,63.4,-0.00921,3e-05,0.38687]
[1778474640295,49.63,80801.77,63.4,-0.00919,3e-05,0.38621]
[1778474645330,49.63,80803.61,63.4,-0.00913,3e-05,0.38406]
[1778474650366,49.63,80804.13,63.4,-0.00911,3e-05,0.38346]
[1778474653580,49.63,80803.73,63.4,-0.00913,3e-05,0.38392]
[1778474653681,49.63,80803.8,63.4,-0.00912,3e-05,0.38384]
[1778474654416,49.63,80803.8,63.4,-0.00912,3e-05,0.38384]
[1778474654422,49.63,80803.8,63.4,-0.00912,3e-05,0.38384]
[1778474654431,49.63,80803.8,63.4,-0.00912,3e-05,0.38384]
[1778474654441,49.63,80803.81,63.4,-0.00912,3e-05,0.38383]
[1778474660435,49.63,80799.96,63.4,-0.00925,3e-05,0.38834]
[1778474665470,49.63,80798.67,63.4,-0.00929,3e-05,0.38986]
[1778474670505,49.63,80801.35,63.4,-0.0092,3e-05,0.3867]
[1778474671512,49.63,80800.69,63.4,-0.00907,3e-05,0.38105]
[1778474676547,49.63,80801.23,63.4,-0.00906,3e-05,0.38042]
[1778474681582,49.63,80801.67,63.4,-0.00904,3e-05,0.37991]
[1778474686617,49.63,80801.63,63.4,-0.00905,3e-05,0.37996]
[1778474693666,49.63,80801.45,63.4,-0.00905,3e-05,0.38016]
[1778474698701,49.63,80802.12,63.4,-0.00903,3e-05,0.37939]
[1778474704743,49.63,80802.27,63.4,-0.00902,3e-05,0.37922]
[1778474705427,49.63,80802.27,63.4,-0.00902,3e-05,0.37922]
[1778474705750,49.63,80804.02,63.4,-0.00897,3e-05,0.3772]
[1778474709033,49.63,80805.16,63.4,-0.00893,3e-05,0.37589]
[1778474709041,49.63,80805.16,63.4,-0.00893,3e-05,0.37589]
[1778474709048,49.63,80805.16,63.4,-0.00893,3e-05,0.37589]
[1778474709765,49.63,80805.16,63.4,-0.00893,3e-05,0.37589]
[1778474714870,49.63,80806.01,63.4,-0.00891,3e-05,0.37491]
[1778474714880,49.63,80806.01,63.4,-0.00891,3e-05,0.37491]
[1778474714892,49.63,80806.01,63.4,-0.00891,3e-05,0.37491]
[1778474715215,49.63,80806.01,63.4,-0.00891,3e-05,0.37491]
[1778474719014,49.63,80807.95,63.4,-0.00885,3e-05,0.37269]
[1778474719023,49.63,80807.95,63.4,-0.00885,3e-05,0.37269]
[1778474719053,49.63,80808.1,63.4,-0.00884,3e-05,0.37252]
[1778474720323,49.63,80808.1,63.4,-0.00884,3e-05,0.37252]
[1778474720366,49.63,80808.1,63.4,-0.00884,3e-05,0.37252]
[1778474725891,49.63,80809.66,63.4,-0.00879,3e-05,0.37075]
[1778474731008,49.63,80813.05,63.4,-0.00869,3e-05,0.36692]
[1778474731013,49.63,80813.05,63.4,-0.00869,3e-05,0.36692]
[1778474731071,49.63,80813.02,63.4,-0.00855,3e-05,0.36073]
[1778474731987,49.63,80813.02,63.4,-0.00855,3e-05,0.36073]
[1778474732088,49.63,80815.33,63.4,-0.00848,3e-05,0.35817]
[1778474737953,49.63,80812.91,63.4,-0.00855,3e-05,0.36086]
[1778474737967,49.63,80812.91,63.4,-0.00855,3e-05,0.36086]
[1778474738276,49.63,80812.91,63.4,-0.00855,3e-05,0.36086]
[1778474742216,49.63,80813.49,63.4,-0.00853,3e-05,0.36021]
[1778474742227,49.63,80813.49,63.4,-0.00853,3e-05,0.36021]
[1778474742284,49.63,80813.49,63.4,-0.00853,3e-05,0.36021]
[1778474745892,49.63,80813.16,63.4,-0.00854,3e-05,0.36058]
[1778474751068,49.63,80813.75,63.4,-0.00853,3e-05,0.35992]
[1778474756103,49.63,80812.99,63.4,-0.00855,3e-05,0.36077]
[1778474763152,49.63,80813.37,63.4,-0.00854,3e-05,0.36034]
[1778474769194,49.63,80814.6,63.4,-0.0085,3e-05,0.35898]
[1778474772224,49.63,80814.35,63.4,-0.00851,3e-05,0.35926]
[1778474772326,49.63,80814.35,63.4,-0.00851,3e-05,0.35926]
[1778474774306,49.63,80814.35,63.4,-0.00851,3e-05,0.35926]
[1778474774311,49.63,80814.35,63.4,-0.00851,3e-05,0.35926]
[1778474774319,49.63,80814.35,63.4,-0.00851,3e-05,0.35926]
[1778474774389,49.63,80814.33,63.4,-0.00851,3e-05,0.35928]
[1778474775045,49.63,80814.33,63.4,-0.00851,3e-05,0.35928]
[1778474775824,49.63,80814.33,63.4,-0.00851,3e-05,0.35928]
[1778474775831,49.63,80814.33,63.4,-0.00851,3e-05,0.35928]
[1778474775839,49.63,80814.33,63.4,-0.00851,3e-05,0.35928]
[1778474775236,49.63,80814.35,63.4,-0.00851,3e-05,0.35926]
[1778474776243,49.63,80814.75,63.4,-0.0085,3e-05,0.35881]
[1778474777213,49.63,80814.75,63.4,-0.0085,3e-05,0.35881]
[1778474777301,49.63,80814.75,63.4,-0.0085,3e-05,0.35881]
[1778474778152,49.63,80814.75,63.4,-0.0085,3e-05,0.35881]
[1778474778162,49.63,80814.75,63.4,-0.0085,3e-05,0.35881]
[1778474778170,49.63,80814.75,63.4,-0.0085,3e-05,0.35881]
[1778474778272,49.63,80814.75,63.4,-0.0085,3e-05,0.35881]
[1778474779137,49.63,80814.75,63.4,-0.0085,3e-05,0.35881]
[1778474779581,49.63,80814.75,63.4,-0.0085,3e-05,0.35881]
[1778474779589,49.63,80814.75,63.4,-0.0085,3e-05,0.35881]
[1778474779596,49.63,80814.75,63.4,-0.0085,3e-05,0.35881]
[1778474780289,49.63,80815.01,63.4,-0.00849,3e-05,0.35853]
[1778474780450,49.63,80815.01,63.4,-0.00849,3e-05,0.35853]
[1778474780459,49.63,80815.01,63.4,-0.00849,3e-05,0.35853]
[1778474780471,49.63,80815.01,63.4,-0.00849,3e-05,0.35853]
[1778474781083,49.63,80816.68,63.4,-0.00844,3e-05,0.35668]
[1778474781278,49.63,80819.18,63.4,-0.00836,3e-05,0.35394]
[1778474782699,49.63,80819.18,63.4,-0.00836,3e-05,0.35394]
[1778474782707,49.63,80819.18,63.4,-0.00836,3e-05,0.35394]
[1778474782712,49.63,80819.18,63.4,-0.00836,3e-05,0.35394]
[1778474782785,49.63,80814.77,63.4,-0.0085,3e-05,0.35879]
[1778474782910,49.63,80814.77,63.4,-0.0085,3e-05,0.35879]
[1778474783292,49.63,80813.11,63.4,-0.00855,3e-05,0.36063]
[1778474784595,49.63,80813.11,63.4,-0.00855,3e-05,0.36063]
[1778474784601,49.63,80813.11,63.4,-0.00855,3e-05,0.36063]
[1778474784609,49.63,80813.11,63.4,-0.00855,3e-05,0.36063]
[1778474784629,49.63,80813.36,63.4,-0.00854,3e-05,0.36036]
[1778474785268,49.63,80813.36,63.4,-0.00854,3e-05,0.36036]
[1778474785306,49.63,80813.32,63.4,-0.00854,3e-05,0.3604]
[1778474787436,49.63,80814.17,63.4,-0.00851,3e-05,0.35946]
[1778474787440,49.63,80814.17,63.4,-0.00851,3e-05,0.35946]
[1778474787453,49.63,80814.17,63.4,-0.00851,3e-05,0.35946]
[1778474787503,49.63,80813.87,63.4,-0.00852,3e-05,0.35979]
[1778474788358,49.63,80813.87,63.4,-0.00852,3e-05,0.35979]
[1778474788443,49.63,80813.76,63.4,-0.00853,3e-05,0.35991]
[1778474791348,49.63,80812.5,63.4,-0.00842,3e-05,0.35513]
[1778474792379,49.63,80812.5,63.4,-0.00842,3e-05,0.35513]
[1778474792391,49.63,80812.5,63.4,-0.00842,3e-05,0.35513]
[1778474792400,49.63,80812.5,63.4,-0.00842,3e-05,0.35513]
[1778474792480,49.63,80812.73,63.4,-0.00842,3e-05,0.35488]
[1778474793218,49.63,80812.73,63.4,-0.00842,3e-05,0.35488]
[1778474793362,49.63,80812.57,63.4,-0.00842,3e-05,0.35506]
[1778474799404,49.63,80813.46,63.4,-0.00839,3e-05,0.35408]
[1778474802958,49.63,80813.83,63.4,-0.00838,3e-05,0.35367]
[1778474802964,49.63,80813.83,63.4,-0.00838,3e-05,0.35367]
[1778474803432,49.63,80814.15,63.4,-0.00837,3e-05,0.35332]
[1778474804424,49.63,80814.15,63.4,-0.00837,3e-05,0.35332]
[1778474804439,49.63,80814.65,63.4,-0.00836,3e-05,0.35278]
[1778474805147,49.63,80814.65,63.4,-0.00836,3e-05,0.35278]
[1778474805161,49.63,80814.65,63.4,-0.00836,3e-05,0.35278]
[1778474805167,49.63,80814.65,63.4,-0.00836,3e-05,0.35278]
[1778474805262,49.63,80814.65,63.4,-0.00836,3e-05,0.35278]
[1778474805993,49.63,80814.65,63.4,-0.00836,3e-05,0.35278]
[1778474806094,49.63,80814.65,63.4,-0.00836,3e-05,0.35278]
[1778474809409,49.63,80813.75,63.4,-0.00839,3e-05,0.35376]
[1778474809415,49.63,80813.75,63.4,-0.00839,3e-05,0.35376]
[1778474809423,49.63,80813.75,63.4,-0.00839,3e-05,0.35376]
[1778474809474,49.63,80813.34,63.4,-0.0084,3e-05,0.35421]
[1778474810099,49.63,80813.34,63.4,-0.0084,3e-05,0.35421]
[1778474810481,49.63,80813.97,63.4,-0.00838,3e-05,0.35352]
[1778474812653,49.63,80813.9,63.4,-0.00838,3e-05,0.3536]
[1778474812663,49.63,80813.9,63.4,-0.00838,3e-05,0.3536]
[1778474812754,49.63,80816.17,63.4,-0.00831,3e-05,0.35112]
[1778474818540,49.63,80817.38,63.4,-0.00828,3e-05,0.3498]
[1778474820118,49.63,80816.91,63.4,-0.00829,3e-05,0.35031]
[1778474825589,49.63,80814.7,63.4,-0.00836,3e-05,0.35272]
[1778474836667,49.63,80811.08,63.4,-0.00846,3e-05,0.3567]
[1778474837537,49.63,80811.08,63.4,-0.00846,3e-05,0.3567]
[1778474837674,49.63,80810.91,63.4,-0.00847,3e-05,0.35689]
[1778474839894,49.63,80810.4,63.4,-0.00849,3e-05,0.35745]
[1778474839899,49.63,80810.4,63.4,-0.00849,3e-05,0.35745]
[1778474839904,49.63,80810.4,63.4,-0.00849,3e-05,0.35745]
[1778474840695,49.63,80810.49,63.4,-0.00848,3e-05,0.35735]
[1778474842756,49.63,80806.49,63.4,-0.0086,3e-05,0.3618]
[1778474843720,49.63,80798.99,63.4,-0.00883,3e-05,0.37026]
[1778474844595,49.63,80798.99,63.4,-0.00883,3e-05,0.37026]
[1778474844727,49.63,80798.83,63.4,-0.00884,3e-05,0.37044]
[1778474845237,49.63,80798.83,63.4,-0.00884,3e-05,0.37044]
[1778474845243,49.63,80798.83,63.4,-0.00884,3e-05,0.37044]
[1778474845250,49.63,80798.83,63.4,-0.00884,3e-05,0.37044]
[1778474845734,49.63,80798.6,63.4,-0.00885,3e-05,0.3707]
[1778474845980,49.63,80798.6,63.4,-0.00885,3e-05,0.3707]
[1778474846936,49.63,80798.6,63.4,-0.00885,3e-05,0.3707]
[1778474846942,49.63,80798.6,63.4,-0.00885,3e-05,0.3707]
[1778474846741,49.63,80800.6,63.4,-0.00878,3e-05,0.36843]
[1778474847756,49.63,80800.6,63.4,-0.00878,3e-05,0.36843]
[1778474851715,49.63,80799.69,63.4,-0.00881,3e-05,0.36946]
[1778474851721,49.63,80799.69,63.4,-0.00881,3e-05,0.36946]
[1778474851732,49.63,80799.69,63.4,-0.00881,3e-05,0.36946]
[1778474851816,49.63,80799.69,63.4,-0.00867,3e-05,0.36316]
[1778474852409,49.63,80799.69,63.4,-0.00867,3e-05,0.36316]
[1778474853790,49.63,80799.98,63.4,-0.00866,3e-05,0.36283]
[1778474858371,49.63,80800.06,63.4,-0.00866,3e-05,0.36274]
[1778474858383,49.63,80800.06,63.4,-0.00866,3e-05,0.36274]
[1778474858825,49.63,80803.95,63.4,-0.00854,3e-05,0.3584]
[1778474862321,49.63,80803.48,63.4,-0.00855,3e-05,0.35892]
[1778474862853,49.63,80803.58,63.4,-0.00855,3e-05,0.35881]
[1778474863065,49.63,80803.58,63.4,-0.00855,3e-05,0.35881]
[1778474863073,49.63,80803.58,63.4,-0.00855,3e-05,0.35881]
[1778474863823,49.63,80803.58,63.4,-0.00855,3e-05,0.35881]
[1778474870129,49.63,80802.56,63.4,-0.00858,3e-05,0.35994]
[1778474870754,49.63,80802.56,63.4,-0.00858,3e-05,0.35994]
[1778474874358,49.63,80799.87,63.4,-0.00866,3e-05,0.36295]
[1778474874938,49.63,80800.3,63.4,-0.00865,3e-05,0.36247]
[1778474875921,49.63,80800.3,63.4,-0.00865,3e-05,0.36247]
[1778474876952,49.63,80801.96,63.4,-0.0086,3e-05,0.36061]
[1778474877566,49.63,80801.96,63.4,-0.0086,3e-05,0.36061]
[1778474877959,49.63,80803.5,63.4,-0.00855,3e-05,0.3589]
[1778474878430,49.63,80803.5,63.4,-0.00855,3e-05,0.3589]
[1778474879973,49.63,80803.58,63.4,-0.00855,3e-05,0.35881]
[1778474885009,49.63,80803.19,63.4,-0.00856,3e-05,0.35924]
[1778474887743,49.63,80803.13,63.4,-0.00856,3e-05,0.35931]
[1778474887844,49.63,80803.29,63.4,-0.00856,3e-05,0.35913]
[1778474888393,49.63,80803.29,63.4,-0.00856,3e-05,0.35913]
[1778474888494,49.63,80803.15,63.4,-0.00856,3e-05,0.35929]
[1778474894791,49.63,80803.65,63.4,-0.00855,3e-05,0.35873]
[1778474894804,49.63,80803.65,63.4,-0.00855,3e-05,0.35873]
[1778474895448,49.63,80803.43,63.4,-0.00855,3e-05,0.35898]
[1778474895484,49.63,80803.89,63.4,-0.00854,3e-05,0.35846]
[1778474896100,49.63,80803.89,63.4,-0.00854,3e-05,0.35846]
[1778474896162,49.63,80804.43,63.4,-0.00852,3e-05,0.35786]
[1778474902792,49.63,80804.56,63.4,-0.00852,3e-05,0.35772]
[1778474902893,49.63,80805.01,63.4,-0.0085,3e-05,0.35722]
[1778474903383,49.63,80805.01,63.4,-0.0085,3e-05,0.35722]
[1778474903484,49.63,80805.92,63.4,-0.00848,3e-05,0.35621]
[1778474906026,49.63,80807.25,63.4,-0.00844,3e-05,0.35475]
[1778474906905,49.63,80807.17,63.4,-0.00844,3e-05,0.35484]
[1778474907948,49.63,80807.0,63.4,-0.00844,3e-05,0.35502]
[1778474908729,49.63,80807.77,63.4,-0.00842,3e-05,0.35417]
[1778474909438,49.63,80808.07,63.4,-0.00841,3e-05,0.35384]
[1778474909539,49.63,80807.99,63.4,-0.00842,3e-05,0.35393]
[1778474910219,49.63,80807.99,63.4,-0.00842,3e-05,0.35393]
[1778474910320,49.63,80806.13,63.4,-0.00847,3e-05,0.35598]
[1778474911193,49.63,80805.07,63.4,-0.00836,3e-05,0.35097]
[1778474915798,49.63,80806.15,63.4,-0.00833,3e-05,0.34979]
[1778474915807,49.63,80805.52,63.4,-0.00835,3e-05,0.35048]
[1778474916560,49.63,80805.52,63.4,-0.00835,3e-05,0.35048]
[1778474916661,49.63,80806.1,63.4,-0.00833,3e-05,0.34985]
[1778474918264,49.63,80805.99,63.4,-0.00833,3e-05,0.34997]
[1778474918365,49.63,80805.99,63.4,-0.00833,3e-05,0.34997]
[1778474919073,49.63,80805.99,63.4,-0.00833,3e-05,0.34997]
[1778474919250,49.63,80806.21,63.4,-0.00833,3e-05,0.34973]
[1778474925292,49.63,80807.45,63.4,-0.00829,3e-05,0.34838]
[1778474929648,49.63,80807.06,63.4,-0.0083,3e-05,0.3488]
[1778474929750,49.63,80806.72,63.4,-0.00831,3e-05,0.34917]
[1778474930398,49.63,80806.72,63.4,-0.00831,3e-05,0.34917]
[1778474930497,49.63,80807.06,63.4,-0.0083,3e-05,0.3488]
[1778474931990,49.63,80807.06,63.4,-0.0083,3e-05,0.3488]
[1778474932795,49.63,80807.53,63.4,-0.00829,3e-05,0.34829]
[1778474933352,49.63,80807.96,63.4,-0.00827,3e-05,0.34782]
[1778474933453,49.63,80807.67,63.4,-0.00828,3e-05,0.34814]
[1778474934270,49.63,80807.67,63.4,-0.00828,3e-05,0.34814]
[1778474934355,49.63,80807.56,63.4,-0.00829,3e-05,0.34826]
[1778474935851,49.63,80807.56,63.4,-0.00829,3e-05,0.34826]
[1778474937122,49.63,80808.72,63.4,-0.00825,3e-05,0.347]
[1778474938023,49.63,80808.72,63.4,-0.00825,3e-05,0.347]
[1778474937161,49.63,80808.72,63.4,-0.00825,3e-05,0.347]
[1778474938383,49.63,80808.65,63.4,-0.00825,3e-05,0.34707]
[1778474943011,49.63,80808.41,63.4,-0.00826,3e-05,0.34733]
[1778474943590,49.63,80808.04,63.4,-0.00827,3e-05,0.34773]
[1778474943630,49.63,80807.89,63.4,-0.00828,3e-05,0.3479]
[1778474944291,49.63,80807.89,63.4,-0.00828,3e-05,0.3479]
[1778474944514,49.63,80808.46,63.4,-0.00826,3e-05,0.34728]
[1778474946675,49.63,80808.34,63.4,-0.00826,3e-05,0.34741]
[1778474946776,49.63,80808.34,63.4,-0.00826,3e-05,0.34741]
[1778474947460,49.63,80808.34,63.4,-0.00826,3e-05,0.34741]
[1778474947561,49.63,80808.3,63.4,-0.00826,3e-05,0.34745]
[1778474948147,49.63,80808.3,63.4,-0.00826,3e-05,0.34745]
[1778474948248,49.63,80808.3,63.4,-0.00826,3e-05,0.34745]
[1778474949102,49.63,80808.3,63.4,-0.00826,3e-05,0.34745]
[1778474949957,49.63,80808.3,63.4,-0.00826,3e-05,0.34745]
[1778474952188,49.63,80808.22,63.4,-0.00827,3e-05,0.34754]
[1778474952289,49.63,80808.22,63.4,-0.00827,3e-05,0.34754]
[1778474953820,49.63,80808.22,63.4,-0.00827,3e-05,0.34754]
[1778474953921,49.63,80808.22,63.4,-0.00827,3e-05,0.34754]
[1778474954374,49.63,80808.22,63.4,-0.00827,3e-05,0.34754]
[1778474954598,49.63,80807.41,63.4,-0.00829,3e-05,0.34842]
[1778474956253,49.63,80807.18,63.4,-0.0083,3e-05,0.34867]
[1778474956509,49.63,80807.27,63.4,-0.0083,3e-05,0.34857]
[1778474958005,49.63,80807.27,63.4,-0.0083,3e-05,0.34857]
[1778474958075,49.63,80807.37,63.4,-0.00829,3e-05,0.34846]
[1778474961595,49.63,80807.87,63.4,-0.00828,3e-05,0.34792]
[1778474961697,49.63,80807.67,63.4,-0.00828,3e-05,0.34814]
[1778474962429,49.63,80807.67,63.4,-0.00828,3e-05,0.34814]
[1778474962449,49.63,80807.67,63.4,-0.00828,3e-05,0.34814]
[1778474962581,49.63,80807.67,63.4,-0.00828,3e-05,0.34814]
[1778474962682,49.63,80802.08,63.4,-0.00845,3e-05,0.35426]
[1778474964898,49.63,80798.59,63.4,-0.00856,3e-05,0.35812]
[1778474964986,49.63,80798.01,63.4,-0.00857,3e-05,0.35877]
[1778474965488,49.63,80798.01,63.4,-0.00857,3e-05,0.35877]
[1778474965572,49.63,80798.13,63.4,-0.00857,3e-05,0.35863]
[1778474971266,49.63,80797.56,63.4,-0.00859,3e-05,0.35927]
[1778474971367,49.63,80797.56,63.4,-0.00844,3e-05,0.35303]
[1778474972189,49.63,80797.56,63.4,-0.00844,3e-05,0.35303]
[1778474972621,49.63,80798.19,63.4,-0.00842,3e-05,0.35234]
[1778474975292,49.63,80797.14,63.4,-0.00846,3e-05,0.3535]
[1778474975298,49.63,80797.14,63.4,-0.00846,3e-05,0.3535]
[1778474975889,49.63,80797.14,63.4,-0.00846,3e-05,0.3535]
[1778474976649,49.63,80786.32,63.4,-0.00879,3e-05,0.3656]
[1778474977569,49.63,80786.32,63.4,-0.00879,3e-05,0.3656]
[1778474977575,49.63,80786.32,63.4,-0.00879,3e-05,0.3656]
[1778474977585,49.63,80786.32,63.4,-0.00879,3e-05,0.3656]
[1778474977647,49.63,80786.32,63.4,-0.00879,3e-05,0.3656]
[1778474978663,49.63,80779.79,63.4,-0.00899,3e-05,0.37307]
[1778474983703,49.63,80778.38,63.4,-0.00904,3e-05,0.3747]
[1778474984711,49.63,80768.27,63.4,-0.00937,3e-05,0.38656]
[1778474985279,49.63,80768.27,63.4,-0.00937,3e-05,0.38656]
[1778474985718,49.63,80767.09,63.4,-0.00941,3e-05,0.38796]
[1778474986729,49.63,80762.83,63.4,-0.00955,3e-05,0.39306]
[1778474991764,49.63,80761.16,63.4,-0.0096,3e-05,0.39507]
[1778474992771,49.63,80753.67,63.4,-0.00986,3e-05,0.40422]
[1778474993808,49.63,80739.16,63.4,-0.01037,4e-05,0.42242]
[1778474994556,49.63,80739.16,63.4,-0.01037,4e-05,0.42242]
[1778474994785,49.63,80735.05,63.4,-0.01052,4e-05,0.42769]
[1778474997807,49.63,80731.11,63.4,-0.01067,4e-05,0.4328]
[1778474998726,49.63,80731.11,63.4,-0.01067,4e-05,0.4328]
[1778474998814,49.63,80729.93,63.4,-0.01071,4e-05,0.43434]
[1778474999155,49.63,80729.93,63.4,-0.01071,4e-05,0.43434]
[1778474999821,49.63,80721.44,63.4,-0.01103,4e-05,0.44555]
[1778475000691,49.63,80721.44,63.4,-0.01103,4e-05,0.44555]
[1778475000884,49.63,80717.41,63.4,-0.01119,4e-05,0.45095]
[1778475001941,49.63,80723.37,63.4,-0.01096,4e-05,0.44298]
[1778475002418,49.63,80723.37,63.4,-0.01096,4e-05,0.44298]
[1778475002842,49.63,80725.33,63.4,-0.01088,4e-05,0.44038]
[1778475004636,49.63,80725.88,63.4,-0.01086,4e-05,0.43966]
[1778475004856,49.63,80725.95,63.4,-0.01086,4e-05,0.43956]
[1778475005340,49.63,80725.95,63.4,-0.01086,4e-05,0.43956]
[1778475005863,49.63,80726.06,63.4,-0.01086,4e-05,0.43942]
[1778475007601,49.63,80726.13,63.4,-0.01085,4e-05,0.43933]
[1778475007631,49.63,80726.13,63.4,-0.01085,4e-05,0.43933]
[1778475008144,49.63,80730.81,63.4,-0.01068,4e-05,0.43319]
[1778475009005,49.63,80730.81,63.4,-0.01068,4e-05,0.43319]
[1778475009107,49.63,80735.55,63.4,-0.0105,4e-05,0.42705]
[1778475012913,49.63,80742.29,63.4,-0.01026,4e-05,0.41844]
[1778475016981,49.63,80753.02,63.4,-0.00988,3e-05,0.40502]
[1778475022984,49.63,80760.28,63.4,-0.00963,3e-05,0.39614]
[1778475026852,49.63,80761.91,63.4,-0.00958,3e-05,0.39417]
[1778475027012,49.63,80762.11,63.4,-0.00957,3e-05,0.39393]
[1778475028434,49.63,80762.3,63.4,-0.00957,3e-05,0.3937]
[1778475029026,49.63,80762.46,63.4,-0.00956,3e-05,0.39351]
[1778475029299,49.63,80762.46,63.4,-0.00956,3e-05,0.39351]
[1778475029978,49.63,80762.46,63.4,-0.00956,3e-05,0.39351]
[1778475031049,49.63,80764.7,63.4,-0.00933,3e-05,0.38417]
[1778475031783,49.63,80764.7,63.4,-0.00933,3e-05,0.38417]
[1778475031988,49.63,80764.7,63.4,-0.00933,3e-05,0.38417]
[1778475032047,49.63,80771.22,63.4,-0.00912,3e-05,0.37651]
[1778475032450,49.63,80771.22,63.4,-0.00912,3e-05,0.37651]
[1778475033054,49.63,80772.02,63.4,-0.00909,3e-05,0.37558]
[1778475033280,49.63,80772.02,63.4,-0.00909,3e-05,0.37558]
[1778475034002,49.63,80772.02,63.4,-0.00909,3e-05,0.37558]
[1778475036287,49.63,80772.65,63.4,-0.00907,3e-05,0.37485]
[1778475037082,49.63,80772.68,63.4,-0.00907,3e-05,0.37482]
[1778475037261,49.63,80772.68,63.4,-0.00907,3e-05,0.37482]
[1778475038089,49.63,80772.85,63.4,-0.00906,3e-05,0.37462]
[1778475044131,49.63,80776.14,63.4,-0.00896,3e-05,0.37082]
[1778475045070,49.63,80776.14,63.4,-0.00896,3e-05,0.37082]
[1778475045139,49.63,80776.25,63.4,-0.00896,3e-05,0.37069]
[1778475046032,49.63,80776.25,63.4,-0.00896,3e-05,0.37069]
[1778475046146,49.63,80774.82,63.4,-0.009,3e-05,0.37234]
[1778475051182,49.63,80770.04,63.4,-0.00915,3e-05,0.37789]
[1778475053968,49.63,80769.84,63.4,-0.00916,3e-05,0.37812]
[1778475054069,49.63,80769.84,63.4,-0.00916,3e-05,0.37812]
[1778475055243,49.63,80769.64,63.4,-0.00917,3e-05,0.37836]
[1778475055344,49.63,80770.03,63.4,-0.00916,3e-05,0.3779]
[1778475056920,49.63,80770.03,63.4,-0.00916,3e-05,0.3779]
[1778475057019,49.63,80770.26,63.4,-0.00915,3e-05,0.37763]
[1778475060245,49.63,80766.9,63.4,-0.00926,3e-05,0.38157]
[1778475064182,49.63,80766.87,63.4,-0.00926,3e-05,0.38161]
[1778475064880,49.63,80766.87,63.4,-0.00926,3e-05,0.38161]
[1778475066287,49.63,80759.73,63.4,-0.0095,3e-05,0.39009]
[1778475071322,49.63,80761.67,63.4,-0.00943,3e-05,0.38777]
[1778475076357,49.63,80761.72,63.4,-0.00943,3e-05,0.38771]
[1778475081392,49.63,80767.42,63.4,-0.00924,3e-05,0.38096]
[1778475084413,49.63,80762.82,63.4,-0.00939,3e-05,0.3864]
[1778475085979,49.63,80762.82,63.4,-0.00939,3e-05,0.3864]
[1778475086080,49.63,80762.99,63.4,-0.00939,3e-05,0.3862]
[1778475088692,49.63,80764.76,63.4,-0.00933,3e-05,0.3841]
[1778475088793,49.63,80768.14,63.4,-0.00922,3e-05,0.38012]
[1778475091413,49.63,80767.41,63.4,-0.00924,3e-05,0.38097]
[1778475091462,49.63,80767.36,63.4,-0.00909,3e-05,0.37448]
[1778475092298,49.63,80767.36,63.4,-0.00909,3e-05,0.37448]
[1778475092469,49.63,80768.61,63.4,-0.00905,3e-05,0.37303]
[1778475097504,49.63,80768.85,63.4,-0.00904,3e-05,0.37275]
[1778475102542,49.63,80767.83,63.4,-0.00907,3e-05,0.37393]
[1778475107577,49.63,80769.18,63.4,-0.00903,3e-05,0.37237]
[1778475113619,49.63,80769.26,63.4,-0.00903,3e-05,0.37227]
[1778475118654,49.63,80770.13,63.4,-0.009,3e-05,0.37127]
[1778475123689,49.63,80770.73,63.4,-0.00898,3e-05,0.37058]
[1778475128725,49.63,80769.59,63.4,-0.00902,3e-05,0.37189]
[1778475133759,49.63,80767.55,63.4,-0.00908,3e-05,0.37426]
[1778475137099,49.63,80769.93,63.4,-0.00901,3e-05,0.3715]
[1778475137147,49.63,80770.9,63.4,-0.00897,3e-05,0.37038]
[1778475137957,49.63,80770.9,63.4,-0.00897,3e-05,0.37038]
[1778475138058,49.63,80771.12,63.4,-0.00897,3e-05,0.37013]
[1778475138527,49.63,80771.12,63.4,-0.00897,3e-05,0.37013]
[1778475138629,49.63,80771.12,63.4,-0.00897,3e-05,0.37013]
[1778475138651,49.63,80771.12,63.4,-0.00897,3e-05,0.37013]
[1778475139136,49.63,80771.12,63.4,-0.00897,3e-05,0.37013]
[1778475139220,49.63,80776.84,63.4,-0.00879,3e-05,0.36359]
[1778475140026,49.63,80776.84,63.4,-0.00879,3e-05,0.36359]
[1778475140087,49.63,80780.37,63.4,-0.00868,3e-05,0.35961]
[1778475140804,49.63,80780.37,63.4,-0.00868,3e-05,0.35961]
[1778475140808,49.63,80780.01,63.4,-0.00869,3e-05,0.36001]
[1778475142601,49.63,80779.79,63.4,-0.00869,3e-05,0.36026]
[1778475142823,49.63,80780.16,63.4,-0.00868,3e-05,0.35984]
[1778475144000,49.63,80780.16,63.4,-0.00868,3e-05,0.35984]
[1778475144101,49.63,80779.71,63.4,-0.0087,3e-05,0.36035]
[1778475144811,49.63,80779.71,63.4,-0.0087,3e-05,0.36035]
[1778475144837,49.63,80779.77,63.4,-0.00869,3e-05,0.36028]
[1778475145579,49.63,80779.77,63.4,-0.00869,3e-05,0.36028]
[1778475145844,49.63,80778.06,63.4,-0.00875,3e-05,0.36221]
[1778475146287,49.63,80778.06,63.4,-0.00875,3e-05,0.36221]
[1778475147256,49.63,80778.06,63.4,-0.00875,3e-05,0.36221]
[1778475146851,49.63,80777.81,63.4,-0.00876,3e-05,0.36249]
[1778475148051,49.63,80777.81,63.4,-0.00876,3e-05,0.36249]
[1778475148896,49.63,80778.7,63.4,-0.00873,3e-05,0.36149]
[1778475148911,49.63,80779.0,63.4,-0.00872,3e-05,0.36115]
[1778475149829,49.63,80779.0,63.4,-0.00872,3e-05,0.36115]
[1778475149872,49.63,80780.14,63.4,-0.00868,3e-05,0.35987]
[1778475150462,49.63,80780.14,63.4,-0.00868,3e-05,0.35987]
[1778475151072,49.63,80780.14,63.4,-0.00868,3e-05,0.35987]
[1778475151129,49.63,80781.5,63.4,-0.00849,3e-05,0.35203]
[1778475156504,49.63,80781.9,63.4,-0.00848,3e-05,0.35159]
[1778475156924,49.63,80785.52,63.4,-0.00837,3e-05,0.3476]
[1778475158829,49.63,80787.13,63.4,-0.00832,3e-05,0.34584]
[1778475158938,49.63,80786.98,63.4,-0.00833,3e-05,0.34601]
[1778475159487,49.63,80786.98,63.4,-0.00833,3e-05,0.34601]
[1778475159945,49.63,80787.23,63.4,-0.00832,3e-05,0.34574]
[1778475163833,49.63,80787.98,63.4,-0.0083,3e-05,0.34492]
[1778475163974,49.63,80788.32,63.4,-0.00829,3e-05,0.34455]
[1778475164880,49.63,80788.32,63.4,-0.00829,3e-05,0.34455]
[1778475164980,49.63,80788.44,63.4,-0.00828,3e-05,0.34442]
[1778475170775,49.63,80788.18,63.4,-0.00829,3e-05,0.3447]
[1778475170984,49.63,80788.18,63.4,-0.00829,3e-05,0.3447]
[1778475171769,49.63,80787.17,63.4,-0.00832,3e-05,0.3458]
[1778475172031,49.63,80790.46,63.4,-0.00822,3e-05,0.34223]
[1778475172565,49.63,80790.46,63.4,-0.00822,3e-05,0.34223]
[1778475173038,49.63,80790.49,63.4,-0.00822,3e-05,0.3422]
[1778475176229,49.63,80790.7,63.4,-0.00822,3e-05,0.34197]
[1778475176237,49.63,80793.26,63.4,-0.00814,3e-05,0.33921]
[1778475176309,49.63,80793.26,63.4,-0.00814,3e-05,0.33921]
[1778475177066,49.63,80801.71,63.4,-0.0079,3e-05,0.33024]
[1778475178073,49.63,80806.08,63.4,-0.00777,3e-05,0.32568]
[1778475178694,49.63,80806.08,63.4,-0.00777,3e-05,0.32568]
[1778475178780,49.63,80806.08,63.4,-0.00777,3e-05,0.32568]
[1778475185122,49.63,80807.15,63.4,-0.00774,3e-05,0.32457]
[1778475185992,49.63,80807.15,63.4,-0.00774,3e-05,0.32457]
[1778475186237,49.63,80808.7,63.4,-0.0077,3e-05,0.32297]
[1778475188137,49.63,80808.69,63.4,-0.0077,3e-05,0.32298]
[1778475188154,49.63,80808.69,63.4,-0.0077,3e-05,0.32298]
[1778475189751,49.63,80808.69,63.4,-0.0077,3e-05,0.32298]
[1778475190168,49.63,80808.69,63.4,-0.0077,3e-05,0.32298]
[1778475199220,49.63,80808.63,63.4,-0.0077,3e-05,0.32304]
[1778475202241,49.63,80812.5,63.4,-0.00759,3e-05,0.31907]
[1778475203891,49.63,80815.55,63.4,-0.00751,3e-05,0.31598]
[1778475203902,49.63,80815.55,63.4,-0.00751,3e-05,0.31598]
[1778475207851,49.63,80816.62,63.4,-0.00748,3e-05,0.31489]
[1778475208284,49.63,80816.69,63.4,-0.00748,3e-05,0.31482]
[1778475208600,49.63,80816.69,63.4,-0.00748,3e-05,0.31482]
[1778475209290,49.63,80816.94,63.4,-0.00747,3e-05,0.31457]
[1778475211305,49.63,80817.36,63.4,-0.00733,3e-05,0.30837]
[1778475211563,49.63,80817.36,63.4,-0.00733,3e-05,0.30837]
[1778475212337,49.63,80817.36,63.4,-0.00733,3e-05,0.30837]
[1778475212311,49.63,80821.45,63.4,-0.00722,3e-05,0.30433]
[1778475213037,49.63,80821.45,63.4,-0.00722,3e-05,0.30433]
[1778475213698,49.63,80821.75,63.4,-0.00721,3e-05,0.30404]
[1778475214325,49.63,80824.54,63.4,-0.00713,3e-05,0.30131]
[1778475214612,49.63,80824.54,63.4,-0.00713,3e-05,0.30131]
[1778475215265,49.63,80824.54,63.4,-0.00713,3e-05,0.30131]
[1778475216852,49.63,80826.86,63.4,-0.00707,3e-05,0.29905]
[1778475217836,49.63,80826.86,63.4,-0.00707,3e-05,0.29905]
[1778475219313,49.63,80825.22,63.4,-0.00712,3e-05,0.30065]
[1778475220051,49.63,80824.93,63.4,-0.00712,3e-05,0.30093]
[1778475222984,49.63,80823.27,63.4,-0.00717,3e-05,0.30255]
[1778475223086,49.63,80825.73,63.4,-0.0071,3e-05,0.30015]
[1778475224009,49.63,80825.73,63.4,-0.0071,3e-05,0.30015]
[1778475224094,49.63,80825.76,63.4,-0.0071,3e-05,0.30012]
[1778475224929,49.63,80825.76,63.4,-0.0071,3e-05,0.30012]
[1778475225030,49.63,80826.02,63.4,-0.0071,3e-05,0.29987]
[1778475225677,49.63,80826.02,63.4,-0.0071,3e-05,0.29987]
[1778475225778,49.63,80826.02,63.4,-0.0071,3e-05,0.29987]
[1778475228103,49.63,80826.02,63.4,-0.0071,3e-05,0.29987]
[1778475228204,49.63,80826.34,63.4,-0.00709,3e-05,0.29956]
[1778475228932,49.63,80826.34,63.4,-0.00709,3e-05,0.29956]
[1778475229615,49.63,80826.34,63.4,-0.00709,3e-05,0.29956]
[1778475230360,49.63,80826.34,63.4,-0.00709,3e-05,0.29956]
[1778475230438,49.63,80822.53,63.4,-0.00719,3e-05,0.30327]
[1778475233042,49.63,80823.68,63.4,-0.00716,3e-05,0.30215]
[1778475233144,49.63,80824.67,63.4,-0.00713,3e-05,0.30118]
[1778475233888,49.63,80824.67,63.4,-0.00713,3e-05,0.30118]
[1778475233910,49.63,80823.49,63.4,-0.00716,3e-05,0.30233]
[1778475235117,49.63,80823.49,63.4,-0.00716,3e-05,0.30233]
[1778475235218,49.63,80824.68,63.4,-0.00713,3e-05,0.30117]
[1778475235998,49.63,80824.68,63.4,-0.00713,3e-05,0.30117]
[1778475236099,49.63,80825.4,63.4,-0.00711,3e-05,0.30047]
[1778475238290,49.63,80827.8,63.4,-0.00705,3e-05,0.29814]
[1778475238305,49.63,80827.8,63.4,-0.00705,3e-05,0.29814]
[1778475242808,49.63,80832.25,63.4,-0.00693,3e-05,0.29387]
[1778475243376,49.63,80835.8,63.4,-0.00684,3e-05,0.2905]
[1778475243529,49.63,80838.53,63.4,-0.00678,3e-05,0.28793]
[1778475248566,49.63,80840.36,63.4,-0.00673,2e-05,0.28621]
[1778475253018,49.63,80840.82,63.4,-0.00672,2e-05,0.28578]
[1778475253119,49.63,80841.17,63.4,-0.00671,2e-05,0.28546]
[1778475254405,49.63,80841.55,63.4,-0.0067,2e-05,0.2851]
[1778475254608,49.63,80842.47,63.4,-0.00668,2e-05,0.28425]
[1778475256875,49.63,80842.47,63.4,-0.00668,2e-05,0.28425]
[1778475256898,49.63,80842.65,63.4,-0.00667,2e-05,0.28408]
[1778475257515,49.63,80842.65,63.4,-0.00667,2e-05,0.28408]
[1778475257629,49.63,80843.12,63.4,-0.00666,2e-05,0.28365]
[1778475262896,49.63,80842.81,63.4,-0.00667,2e-05,0.28393]
[1778475262999,49.63,80842.81,63.4,-0.00667,2e-05,0.28393]
[1778475263835,49.63,80842.81,63.4,-0.00667,2e-05,0.28393]
[1778475263936,49.63,80842.45,63.4,-0.00668,2e-05,0.28427]
[1778475266153,49.63,80843.02,63.4,-0.00666,2e-05,0.28374]
[1778475266255,49.63,80843.41,63.4,-0.00665,2e-05,0.28338]
[1778475267085,49.63,80843.41,63.4,-0.00665,2e-05,0.28338]
[1778475267186,49.63,80843.2,63.4,-0.00666,2e-05,0.28357]
[1778475269965,49.63,80841.89,63.4,-0.00669,2e-05,0.28479]
[1778475270067,49.63,80843.74,63.4,-0.00665,2e-05,0.28307]
[1778475270747,49.63,80843.74,63.4,-0.00665,2e-05,0.28307]
[1778475270848,49.63,80844.14,63.4,-0.00664,2e-05,0.2827]
[1778475272734,49.63,80844.1,63.4,-0.00651,2e-05,0.27736]
[1778475275101,49.63,80844.21,63.4,-0.00651,2e-05,0.27726]
[1778475275152,49.63,80844.25,63.4,-0.00651,2e-05,0.27722]
[1778475275916,49.63,80844.25,63.4,-0.00651,2e-05,0.27722]
[1778475276762,49.63,80844.48,63.4,-0.0065,2e-05,0.27701]
[1778475279072,49.63,80844.48,63.4,-0.0065,2e-05,0.27701]
[1778475279086,49.63,80845.79,63.4,-0.00647,2e-05,0.27582]
[1778475279866,49.63,80845.79,63.4,-0.00647,2e-05,0.27582]
[1778475279889,49.63,80846.46,63.4,-0.00646,2e-05,0.27522]
[1778475282383,49.63,80846.64,63.4,-0.00645,2e-05,0.27505]
[1778475282804,49.63,80845.96,63.4,-0.00647,2e-05,0.27567]
[1778475283810,49.63,80845.96,63.4,-0.00647,2e-05,0.27567]
[1778475283811,49.63,80846.06,63.4,-0.00647,2e-05,0.27558]
[1778475284518,49.63,80846.06,63.4,-0.00647,2e-05,0.27558]
[1778475285258,49.63,80846.06,63.4,-0.00647,2e-05,0.27558]
[1778475286028,49.63,80845.92,63.4,-0.00647,2e-05,0.27571]
[1778475286129,49.63,80845.97,63.4,-0.00647,2e-05,0.27566]
[1778475287579,49.63,80846.38,63.4,-0.00646,2e-05,0.27529]
[1778475287839,49.63,80846.54,63.4,-0.00646,2e-05,0.27514]
[1778475293382,49.63,80846.57,63.4,-0.00645,2e-05,0.27512]
[1778475294157,49.63,80846.91,63.4,-0.00645,2e-05,0.27481]
[1778475295653,49.63,80850.73,63.4,-0.00635,2e-05,0.27137]
[1778475296414,49.63,80850.73,63.4,-0.00635,2e-05,0.27137]
[1778475295895,49.63,80850.76,63.4,-0.00635,2e-05,0.27135]
[1778475297060,49.63,80850.76,63.4,-0.00635,2e-05,0.27135]
[1778475297899,49.63,80850.25,63.4,-0.00637,2e-05,0.2718]
[1778475297909,49.63,80850.26,63.4,-0.00637,2e-05,0.27179]
[1778475299923,49.63,80859.99,63.4,-0.00614,2e-05,0.26319]
[1778475301152,49.63,80859.99,63.4,-0.00614,2e-05,0.26319]
[1778475301163,49.63,80853.15,63.4,-0.0063,2e-05,0.26921]
[1778475301807,49.63,80853.15,63.4,-0.0063,2e-05,0.26921]
[1778475301937,49.63,80849.48,63.4,-0.00638,2e-05,0.27249]
[1778475306972,49.63,80848.3,63.4,-0.00641,2e-05,0.27355]
[1778475312015,49.63,80845.74,63.4,-0.00647,2e-05,0.27587]
[1778475313665,49.63,80845.74,63.4,-0.00647,2e-05,0.27587]
[1778475313767,49.63,80845.74,63.4,-0.00647,2e-05,0.27587]
[1778475315227,49.63,80845.74,63.4,-0.00647,2e-05,0.27587]
[1778475315328,49.63,80845.74,63.4,-0.00647,2e-05,0.27587]
[1778475316204,49.63,80845.74,63.4,-0.00647,2e-05,0.27587]
[1778475316305,49.63,80845.74,63.4,-0.00647,2e-05,0.27587]
[1778475317184,49.63,80845.74,63.4,-0.00647,2e-05,0.27587]
[1778475317285,49.63,80845.74,63.4,-0.00647,2e-05,0.27587]
[1778475318851,49.63,80845.74,63.4,-0.00647,2e-05,0.27587]
[1778475318952,49.63,80845.74,63.4,-0.00647,2e-05,0.27587]
[1778475319511,49.63,80845.74,63.4,-0.00647,2e-05,0.27587]
[1778475319613,49.63,80845.74,63.4,-0.00647,2e-05,0.27587]
[1778475320944,49.63,80845.74,63.4,-0.00647,2e-05,0.27587]
[1778475321045,49.63,80845.74,63.4,-0.00647,2e-05,0.27587]
[1778475322544,49.63,80846.06,63.4,-0.00647,2e-05,0.27558]
[1778475323278,49.63,80846.06,63.4,-0.00647,2e-05,0.27558]
[1778475324936,49.63,80846.06,63.4,-0.00647,2e-05,0.27558]
[1778475325458,49.63,80846.06,63.4,-0.00647,2e-05,0.27558]
[1778475327877,49.63,80846.06,63.4,-0.00647,2e-05,0.27558]
[1778475328857,49.63,80845.69,63.4,-0.00648,2e-05,0.27591]
[1778475330541,49.63,80848.33,63.4,-0.00641,2e-05,0.27353]
[1778475330553,49.63,80848.33,63.4,-0.00641,2e-05,0.27353]
[1778475330804,49.63,80848.33,63.4,-0.00641,2e-05,0.27353]
[1778475330839,49.63,80848.33,63.4,-0.00641,2e-05,0.27353]
[1778475332632,49.63,80841.64,63.4,-0.00645,2e-05,0.27425]
[1778475333972,49.63,80841.48,63.4,-0.00646,2e-05,0.27439]
[1778475335351,49.63,80841.44,63.4,-0.00646,2e-05,0.27443]
[1778475336056,49.63,80841.27,63.4,-0.00646,2e-05,0.27458]
[1778475336970,49.63,80842.02,63.4,-0.00644,2e-05,0.27391]
[1778475338597,49.63,80842.02,63.4,-0.00644,2e-05,0.27391]
[1778475340009,49.63,80842.06,63.4,-0.00644,2e-05,0.27387]
[1778475344172,49.63,80839.82,63.4,-0.0065,2e-05,0.2759]
[1778475345712,49.63,80839.78,63.4,-0.0065,2e-05,0.27594]
[1778475348482,49.63,80839.78,63.4,-0.0065,2e-05,0.27594]
[1778475350798,49.63,80839.75,63.4,-0.0065,2e-05,0.27596]
[1778475351485,49.63,80839.75,63.4,-0.0065,2e-05,0.27596]
[1778475357361,49.63,80843.22,63.4,-0.00641,2e-05,0.27282]
[1778475360399,49.63,80843.18,63.4,-0.00641,2e-05,0.27286]
[1778475366396,49.63,80844.82,63.4,-0.00638,2e-05,0.27138]
[1778475368113,49.63,80844.82,63.4,-0.00638,2e-05,0.27138]
[1778475368968,49.63,80845.1,63.4,-0.00637,2e-05,0.27113]
[1778475374452,49.63,80845.27,63.4,-0.00636,2e-05,0.27098]
[1778475378415,49.63,80848.24,63.4,-0.00629,2e-05,0.26833]
[1778475379141,49.63,80848.24,63.4,-0.00629,2e-05,0.26833]
[1778475379587,49.63,80848.28,63.4,-0.00629,2e-05,0.2683]
[1778475380856,49.63,80847.97,63.4,-0.0063,2e-05,0.26857]
[1778475382450,49.63,80847.97,63.4,-0.0063,2e-05,0.26857]
[1778475383949,49.63,80848.99,63.4,-0.00628,2e-05,0.26767]
[1778475384629,49.63,80848.99,63.4,-0.00628,2e-05,0.26767]
[1778475386005,49.63,80849.89,63.4,-0.00625,2e-05,0.26687]
[1778475393586,49.63,80849.34,63.4,-0.00615,2e-05,0.26214]
[1778475394674,49.63,80849.34,63.4,-0.00615,2e-05,0.26214]
[1778475395309,49.63,80849.34,63.4,-0.00615,2e-05,0.26214]
[1778475398425,49.63,80849.63,63.4,-0.00614,2e-05,0.26189]
[1778475399340,49.63,80849.63,63.4,-0.00614,2e-05,0.26189]
[1778475402107,49.63,80851.53,63.4,-0.0061,2e-05,0.26023]
[1778475402862,49.63,80851.53,63.4,-0.0061,2e-05,0.26023]
[1778475403545,49.63,80851.86,63.4,-0.00609,2e-05,0.25995]
[1778475404876,49.63,80851.86,63.4,-0.00609,2e-05,0.25995]
[1778475404877,49.63,80851.86,63.4,-0.00609,2e-05,0.25995]
[1778475408249,49.63,80851.73,63.4,-0.00609,2e-05,0.26006]
[1778475408350,49.63,80851.73,63.4,-0.00609,2e-05,0.26006]
[1778475414733,49.63,80843.81,63.4,-0.00628,2e-05,0.26701]
[1778475415747,49.63,80837.38,63.4,-0.00643,2e-05,0.27276]
[1778475420781,49.63,80838.41,63.4,-0.00641,2e-05,0.27183]
[1778475425816,49.63,80834.94,63.4,-0.00649,2e-05,0.27497]
[1778475430851,49.63,80832.34,63.4,-0.00655,2e-05,0.27735]
[1778475431858,49.63,80837.13,63.4,-0.00644,2e-05,0.27299]
[1778475435889,49.63,80832.67,63.4,-0.00655,2e-05,0.27704]
[1778475440924,49.63,80829.58,63.4,-0.00662,2e-05,0.27988]
[1778475444952,49.63,80834.84,63.4,-0.00649,2e-05,0.27507]
[1778475449988,49.63,80835.94,63.4,-0.00647,2e-05,0.27407]
[1778475452002,49.63,80835.44,63.4,-0.00636,2e-05,0.26918]
[1778475457037,49.63,80835.28,63.4,-0.00636,2e-05,0.26932]
[1778475462073,49.63,80837.13,63.4,-0.00632,2e-05,0.26767]
[1778475466101,49.63,80840.53,63.4,-0.00624,2e-05,0.26466]
[1778475467108,49.63,80843.86,63.4,-0.00616,2e-05,0.26173]
[1778475472147,49.63,80845.16,63.4,-0.00613,2e-05,0.2606]
[1778475477181,49.63,80850.17,63.4,-0.00601,2e-05,0.25626]
[1778475484233,49.63,80852.03,63.4,-0.00597,2e-05,0.25467]
[1778475489268,49.63,80849.73,63.4,-0.00602,2e-05,0.25664]
[1778475494303,49.63,80846.93,63.4,-0.00609,2e-05,0.25906]
[1778475501352,49.63,80846.25,63.4,-0.0061,2e-05,0.25965]
[1778475506387,49.63,80846.68,63.4,-0.00609,2e-05,0.25928]
[1778475511422,49.63,80846.72,63.4,-0.00597,2e-05,0.2541]
[1778475521492,49.63,80847.14,63.4,-0.00596,2e-05,0.25374]
[1778475527534,49.63,80849.16,63.4,-0.00592,2e-05,0.25202]
[1778475530555,49.63,80841.92,63.4,-0.00608,2e-05,0.25823]
[1778475532060,49.63,80840.76,63.4,-0.00611,2e-05,0.25923]
[1778475540625,49.63,80835.98,63.4,-0.00622,2e-05,0.26342]
[1778475541633,49.63,80822.7,63.4,-0.00654,2e-05,0.27534]
[1778475542183,49.63,80822.7,63.4,-0.00654,2e-05,0.27534]
[1778475548682,49.63,80821.54,63.4,-0.00657,2e-05,0.2764]
[1778475553717,49.63,80820.98,63.4,-0.00659,2e-05,0.27692]
[1778475566808,49.63,80821.33,63.4,-0.00658,2e-05,0.27659]
[1778475571843,49.63,80821.79,63.4,-0.00644,2e-05,0.27076]
[1778475583929,49.63,80822.64,63.4,-0.00642,2e-05,0.26999]
[1778475589971,49.63,80822.69,63.4,-0.00642,2e-05,0.26995]
[1778475595010,49.63,80822.07,63.4,-0.00643,2e-05,0.27051]
[1778475597091,49.63,80808.06,63.4,-0.00678,3e-05,0.28341]
[1778475602060,49.63,80802.07,63.4,-0.00694,3e-05,0.28908]
[1778475607095,49.63,80800.8,63.4,-0.00697,3e-05,0.2903]
[1778475609109,49.63,80796.41,63.4,-0.00709,3e-05,0.29453]
[1778475613137,49.63,80801.38,63.4,-0.00696,3e-05,0.28974]
[1778475617165,49.63,80805.28,63.4,-0.00685,3e-05,0.28603]
[1778475622200,49.63,80803.07,63.4,-0.00691,3e-05,0.28813]
[1778475627235,49.63,80805.34,63.4,-0.00685,3e-05,0.28597]
[1778475629147,49.63,80805.99,63.4,-0.00684,3e-05,0.28536]
[1778475629159,49.63,80805.99,63.4,-0.00684,3e-05,0.28536]
[1778475631263,49.63,80803.2,63.4,-0.00678,3e-05,0.2824]
[1778475636298,49.63,80804.7,63.4,-0.00674,3e-05,0.281]
[1778475641336,49.63,80804.7,63.4,-0.00674,3e-05,0.281]
[1778475644357,49.63,80800.54,63.4,-0.00685,3e-05,0.28491]
[1778475649392,49.63,80800.47,63.4,-0.00685,3e-05,0.28497]
[1778475651406,49.63,80804.11,63.4,-0.00675,3e-05,0.28155]
[1778475656444,49.63,80806.9,63.4,-0.00668,3e-05,0.27895]
[1778475664503,49.63,80806.78,63.4,-0.00669,3e-05,0.27906]
[1778475673572,49.63,80806.78,63.4,-0.00669,3e-05,0.27906]
[1778475673635,49.63,80814.38,63.4,-0.0065,2e-05,0.27207]
[1778475675584,49.63,80817.8,63.4,-0.00641,2e-05,0.26897]
[1778475675901,49.63,80817.8,63.4,-0.00641,2e-05,0.26897]
[1778475676591,49.63,80818.01,63.4,-0.00641,2e-05,0.26878]
[1778475682633,49.63,80815.87,63.4,-0.00646,2e-05,0.27072]
[1778475685908,49.63,80822.6,63.4,-0.0063,2e-05,0.26468]
[1778475685914,49.63,80822.6,63.4,-0.0063,2e-05,0.26468]
[1778475687671,49.63,80822.67,63.4,-0.00629,2e-05,0.26461]
[1778475688678,49.63,80827.83,63.4,-0.00617,2e-05,0.26006]
[1778475691699,49.63,80828.27,63.4,-0.00604,2e-05,0.25445]
[1778475701769,49.63,80829.77,63.4,-0.00601,2e-05,0.25316]
[1778475706804,49.63,80832.1,63.4,-0.00595,2e-05,0.25117]
[1778475712846,49.63,80831.95,63.4,-0.00596,2e-05,0.2513]
[1778475717881,49.63,80832.33,63.4,-0.00595,2e-05,0.25097]
[1778475719895,49.63,80843.37,63.4,-0.0057,2e-05,0.24171]
[1778475720902,49.63,80838.1,63.4,-0.00582,2e-05,0.2461]
[1778475725937,49.63,80836.96,63.4,-0.00584,2e-05,0.24705]
[1778475731979,49.63,80837.03,63.4,-0.00584,2e-05,0.24699]
[1778475737014,49.63,80840.69,63.4,-0.00576,2e-05,0.24393]
[1778475742049,49.63,80840.86,63.4,-0.00576,2e-05,0.24379]
[1778475748091,49.63,80838.89,63.4,-0.0058,2e-05,0.24543]
[1778475751112,49.63,80838.89,63.4,-0.00568,2e-05,0.24039]
[1778475755140,49.63,80842.43,63.4,-0.00561,2e-05,0.23749]
[1778475757154,49.63,80846.91,63.4,-0.00551,2e-05,0.23387]
[1778475761182,49.63,80850.19,63.4,-0.00544,2e-05,0.23124]
[1778475766217,49.63,80850.02,63.4,-0.00544,2e-05,0.23138]
[1778475771252,49.63,80849.04,63.4,-0.00546,2e-05,0.23216]
[1778475777294,49.63,80849.3,63.4,-0.00546,2e-05,0.23195]
[1778475783336,49.63,80850.81,63.4,-0.00543,2e-05,0.23075]
[1778475785350,49.63,80854.6,63.4,-0.00535,2e-05,0.22775]
[1778475792399,49.63,80857.43,63.4,-0.00529,2e-05,0.22553]
[1778475797434,49.63,80858.18,63.4,-0.00527,2e-05,0.22495]
[1778475799448,49.63,80861.81,63.4,-0.0052,2e-05,0.22214]
[1778475800455,49.63,80872.83,63.4,-0.00498,2e-05,0.21378]
[1778475805490,49.63,80869.97,63.4,-0.00504,2e-05,0.21593]
[1778475810525,49.63,80869.17,63.4,-0.00505,2e-05,0.21653]
[1778475811532,49.63,80868.13,63.4,-0.00497,2e-05,0.21268]
[1778475816569,49.63,80870.23,63.4,-0.00493,2e-05,0.21112]
[1778475821604,49.63,80869.95,63.4,-0.00493,2e-05,0.21133]
[1778475823618,49.63,80853.46,63.4,-0.00526,2e-05,0.22384]
[1778475824625,49.63,80856.76,63.4,-0.00519,2e-05,0.22129]
[1778475825632,49.63,80860.22,63.4,-0.00512,2e-05,0.21864]
[1778475830667,49.63,80861.94,63.4,-0.00509,2e-05,0.21733]
[1778475835702,49.63,80861.89,63.4,-0.00509,2e-05,0.21737]
[1778475841744,49.63,80871.88,63.4,-0.00489,2e-05,0.20991]
[1778475846779,49.63,80871.3,63.4,-0.0049,2e-05,0.21033]
[1778475848793,49.63,80865.98,63.4,-0.00501,2e-05,0.21429]
[1778475850807,49.63,80861.78,63.4,-0.00509,2e-05,0.21745]
[1778475855842,49.63,80862.45,63.4,-0.00508,2e-05,0.21694]
[1778475860877,49.63,80864.65,63.4,-0.00503,2e-05,0.21528]
[1778475865912,49.63,80864.19,63.4,-0.00504,2e-05,0.21563]
[1778475870947,49.63,80862.53,63.4,-0.00508,2e-05,0.21688]
[1778475871954,49.63,80862.34,63.4,-0.00497,2e-05,0.21238]
[1778475876989,49.63,80862.3,63.4,-0.00498,2e-05,0.21241]
[1778475884042,49.63,80861.38,63.4,-0.00499,2e-05,0.21309]
[1778475891091,49.63,80862.92,63.4,-0.00496,2e-05,0.21195]
[1778475896126,49.63,80861.78,63.4,-0.00499,2e-05,0.21279]
[1778475903176,49.63,80858.56,63.4,-0.00505,2e-05,0.21521]
[1778475908690,49.63,80857.79,63.4,-0.00506,2e-05,0.21579]
[1778475909218,49.63,80869.11,63.4,-0.00484,2e-05,0.20738]
[1778475915260,49.63,80869.72,63.4,-0.00483,2e-05,0.20694]
[1778475920295,49.63,80869.55,63.4,-0.00483,2e-05,0.20706]
[1778475923592,49.63,80869.55,63.4,-0.00483,2e-05,0.20706]
[1778475923977,49.63,80869.55,63.4,-0.00483,2e-05,0.20706]
[1778475929358,49.63,80869.58,63.4,-0.00483,2e-05,0.20704]
[1778475931372,49.63,80869.58,63.4,-0.00473,2e-05,0.20253]
[1778475933700,49.63,80869.58,63.4,-0.00473,2e-05,0.20253]
[1778475937414,49.63,80875.04,63.4,-0.00463,2e-05,0.19864]
[1778475944463,49.63,80876.12,63.4,-0.00461,2e-05,0.19788]
[1778475949901,49.63,80876.71,63.4,-0.0046,2e-05,0.19747]
[1778475956547,49.63,80876.58,63.4,-0.0046,2e-05,0.19756]
[1778475958011,49.63,80876.58,63.4,-0.0046,2e-05,0.19756]
[1778475963596,49.63,80876.44,63.4,-0.0046,2e-05,0.19766]
[1778475965610,49.63,80871.72,63.4,-0.00469,2e-05,0.201]
[1778475970646,49.63,80871.1,63.4,-0.0047,2e-05,0.20144]
[1778475972661,49.63,80867.9,63.4,-0.00476,2e-05,0.20374]
[1778475977696,49.63,80868.21,63.4,-0.00476,2e-05,0.20351]
[1778475982732,49.63,80868.14,63.4,-0.00476,2e-05,0.20356]
[1778475986762,49.63,80872.06,63.4,-0.00468,2e-05,0.20076]
[1778475991797,49.63,80874.31,63.4,-0.00454,2e-05,0.19475]
[1778475993811,49.63,80868.94,63.4,-0.00464,2e-05,0.19852]
[1778475995825,49.63,80865.39,63.4,-0.00471,2e-05,0.20104]
[1778475996833,49.63,80860.65,63.4,-0.0048,2e-05,0.20445]
[1778476001867,49.63,80858.87,63.4,-0.00483,2e-05,0.20575]
[1778476006902,49.63,80857.74,63.4,-0.00485,2e-05,0.20657]
[1778476012944,49.63,80858.94,63.4,-0.00483,2e-05,0.2057]
[1778476017979,49.63,80859.05,63.4,-0.00483,2e-05,0.20562]
[1778476023014,49.63,80856.44,63.4,-0.00488,2e-05,0.20752]
[1778476028049,49.63,80856.09,63.4,-0.00489,2e-05,0.20778]
[1778476033084,49.63,80854.43,63.4,-0.00492,2e-05,0.209]
[1778476038119,49.63,80853.45,63.4,-0.00494,2e-05,0.20973]
[1778476043154,49.63,80852.08,63.4,-0.00496,2e-05,0.21075]
[1778476047669,49.63,80851.79,63.4,-0.00497,2e-05,0.21096]
[1778476047763,49.63,80851.79,63.4,-0.00497,2e-05,0.21096]
[1778476049574,49.63,80854.02,63.4,-0.00493,2e-05,0.20931]
[1778476050203,49.63,80853.84,63.4,-0.00493,2e-05,0.20944]
[1778476050923,49.63,80853.84,63.4,-0.00493,2e-05,0.20944]
[1778476051210,49.63,80853.27,63.4,-0.00483,2e-05,0.20526]
[1778476051880,49.63,80853.27,63.4,-0.00483,2e-05,0.20526]
[1778476052217,49.63,80853.23,63.4,-0.00484,2e-05,0.20529]
[1778476056335,49.63,80853.79,63.4,-0.00482,2e-05,0.20488]
[1778476057338,49.63,80853.79,63.4,-0.00482,2e-05,0.20488]
[1778476056436,49.63,80853.79,63.4,-0.00482,2e-05,0.20488]
[1778476057962,49.63,80853.79,63.4,-0.00482,2e-05,0.20488]
[1778476059266,49.63,80844.83,63.4,-0.005,2e-05,0.21149]
[1778476061280,49.63,80840.59,63.4,-0.00509,2e-05,0.21468]
[1778476063294,49.63,80836.14,63.4,-0.00518,2e-05,0.21808]
[1778476068329,49.63,80837.85,63.4,-0.00514,2e-05,0.21677]
[1778476071350,49.63,80841.35,63.4,-0.00507,2e-05,0.21411]
[1778476078399,49.63,80841.59,63.4,-0.00507,2e-05,0.21394]
[1778476083434,49.63,80840.49,63.4,-0.00509,2e-05,0.21479]
[1778476088469,49.63,80839.31,63.4,-0.00511,2e-05,0.21571]
[1778476092497,49.63,80816.55,63.4,-0.0056,2e-05,0.23365]
[1778476097532,49.63,80813.23,63.4,-0.00567,2e-05,0.23638]
[1778476101560,49.63,80809.75,63.4,-0.00575,2e-05,0.23927]
[1778476103574,49.63,80818.49,63.4,-0.00555,2e-05,0.23213]
[1778476104581,49.63,80824.07,63.4,-0.00543,2e-05,0.22766]
[1778476108610,49.63,80819.38,63.4,-0.00554,2e-05,0.23146]
[1778476111937,49.63,80819.38,63.4,-0.00554,2e-05,0.23148]
[1778476112029,49.63,80819.34,63.4,-0.00542,2e-05,0.22655]
[1778476112638,49.63,80824.07,63.4,-0.00532,2e-05,0.22282]
[1778476113581,49.63,80824.07,63.4,-0.00532,2e-05,0.22282]
[1778476117285,49.63,80824.42,63.4,-0.00531,2e-05,0.22255]
[1778476122708,49.64,80824.9,63.4,-0.00531,2e-05,0.22226]
[1778476127743,49.64,80824.42,63.4,-0.00532,2e-05,0.22271]
[1778476132778,49.64,80824.68,63.4,-0.00532,2e-05,0.22259]
[1778476138820,49.65,80825.51,63.4,-0.0053,2e-05,0.22205]
[1778476140834,49.65,80833.67,63.4,-0.00513,2e-05,0.21579]
[1778476145869,49.65,80833.57,63.4,-0.00514,2e-05,0.21597]
[1778476150904,49.66,80833.81,63.4,-0.00514,2e-05,0.2159]
[1778476158960,49.66,80833.49,63.4,-0.00515,2e-05,0.21633]
[1778476163995,49.67,80832.56,63.4,-0.00517,2e-05,0.21717]
[1778476170037,49.67,80833.06,63.4,-0.00516,2e-05,0.21695]
[1778476171044,49.67,80833.04,63.4,-0.00505,2e-05,0.21223]
[1778476173058,49.68,80828.07,63.4,-0.00516,2e-05,0.21606]
[1778476178093,49.68,80826.97,63.4,-0.00518,2e-05,0.21708]
[1778476179453,49.68,80826.97,63.4,-0.00518,2e-05,0.21708]
[1778476182121,49.69,80833.69,63.4,-0.00505,2e-05,0.2121]
[1778476187156,49.69,80834.7,63.4,-0.00503,2e-05,0.2115]
[1778476192191,49.7,80835.72,63.4,-0.00502,2e-05,0.2109]
[1778476198233,49.7,80835.08,63.4,-0.00504,2e-05,0.21159]
[1778476200247,49.71,80845.84,63.4,-0.00483,2e-05,0.20371]
[1778476205282,49.71,80843.18,63.4,-0.00488,2e-05,0.20576]
[1778476210317,49.71,80842.83,63.4,-0.00489,2e-05,0.20608]
[1778476213339,49.72,80838.63,63.4,-0.00497,2e-05,0.20922]
[1778476218375,49.72,80839.18,63.4,-0.00497,2e-05,0.20901]
[1778476223410,49.73,80840.4,63.4,-0.00495,2e-05,0.2083]
[1778476228446,49.74,80840.65,63.4,-0.00495,2e-05,0.20831]
[1778476231467,49.74,80840.79,63.4,-0.00484,2e-05,0.20369]
[1778476236502,49.75,80840.97,63.4,-0.00484,2e-05,0.20376]
[1778476245566,49.76,80840.72,63.4,-0.00486,2e-05,0.20434]
[1778476251608,49.76,80841.15,63.4,-0.00485,2e-05,0.20402]
[1778476256644,49.76,80841.68,63.4,-0.00484,2e-05,0.20364]
[1778476261678,49.76,80841.79,63.4,-0.00484,2e-05,0.20356]
[1778476266713,49.76,80842.7,63.4,-0.00482,2e-05,0.2029]
[1778476267720,49.76,80847.74,63.4,-0.00472,2e-05,0.19927]
[1778476272755,49.76,80848.91,63.4,-0.0047,2e-05,0.19843]
[1778476275776,49.76,80860.66,63.4,-0.00448,2e-05,0.19022]
[1778476281819,49.76,80863.05,63.4,-0.00444,2e-05,0.18858]
[1778476286854,49.76,80864.39,63.4,-0.00442,2e-05,0.18767]
[1778476291892,49.77,80865.6,63.4,-0.0043,2e-05,0.18267]
[1778476296927,49.78,80868.59,63.4,-0.00425,2e-05,0.1809]
[1778476301968,49.78,80860.53,63.4,-0.0044,2e-05,0.1865]
[1778476305996,49.79,80857.37,63.4,-0.00446,2e-05,0.18883]
[1778476307226,49.79,80857.37,63.4,-0.00446,2e-05,0.18883]
[1778476313049,49.8,80857.75,63.4,-0.00446,2e-05,0.1889]
[1778476318084,49.81,80856.14,63.4,-0.0045,2e-05,0.19024]
[1778476323119,49.82,80857.03,63.4,-0.00448,2e-05,0.18968]
[1778476324261,49.82,80857.03,63.4,-0.00448,2e-05,0.18968]
[1778476330168,49.83,80852.3,63.4,-0.00458,2e-05,0.1932]
[1778476336210,49.83,80852.4,63.4,-0.00458,2e-05,0.19338]
[1778476343259,49.83,80852.92,63.4,-0.00457,2e-05,0.19302]
[1778476351327,49.83,80853.61,63.4,-0.00456,2e-05,0.19254]
[1778476351429,49.83,80853.61,63.4,-0.00446,2e-05,0.18811]
[1778476358365,49.83,80851.73,63.4,-0.00449,2e-05,0.1894]
[1778476363400,49.83,80851.97,63.4,-0.00449,2e-05,0.18923]
[1778476371456,49.83,80851.19,63.4,-0.0045,2e-05,0.18977]
[1778476377498,49.83,80851.56,63.4,-0.0045,2e-05,0.18952]
[1778476381526,49.83,80854.92,63.4,-0.00443,2e-05,0.18722]
[1778476386561,49.83,80854.17,63.4,-0.00445,2e-05,0.18773]
[1778476392604,49.83,80853.84,63.4,-0.00445,2e-05,0.18795]
[1778476397639,49.83,80853.67,63.4,-0.00446,2e-05,0.18807]
[1778476405695,49.83,80853.65,63.4,-0.00446,2e-05,0.18808]
[1778476410730,49.83,80853.56,63.4,-0.00446,2e-05,0.18815]
[1778476414758,49.83,80853.52,63.4,-0.00436,2e-05,0.1838]
[1778476419793,49.84,80851.38,63.4,-0.0044,2e-05,0.18544]
[1778476426842,49.86,80851.24,63.4,-0.00441,2e-05,0.18589]
[1778476431877,49.87,80847.82,63.4,-0.00448,2e-05,0.18849]
[1778476436912,49.88,80847.41,63.4,-0.0045,2e-05,0.18904]
[1778476442954,49.89,80848.75,63.4,-0.00448,2e-05,0.18846]
[1778476451010,49.89,80846.76,63.4,-0.00452,2e-05,0.18988]
[1778476456045,49.89,80848.48,63.4,-0.00449,2e-05,0.1887]
[1778476461080,49.89,80847.62,63.4,-0.0045,2e-05,0.18929]
[1778476467122,49.89,80847.15,63.4,-0.00451,2e-05,0.18961]
[1778476474171,49.9,80846.31,63.4,-0.00443,2e-05,0.18604]
[1778476479206,49.92,80846.67,63.4,-0.00443,2e-05,0.18608]
[1778476486258,49.93,80846.87,63.4,-0.00444,2e-05,0.18635]
[1778476491293,49.94,80846.86,63.4,-0.00445,2e-05,0.18665]
[1778476499349,49.95,80838.75,63.4,-0.00461,2e-05,0.19255]
[1778476500356,49.96,80830.18,63.4,-0.00477,2e-05,0.19867]
[1778476505391,49.97,80829.93,63.4,-0.00478,2e-05,0.19911]
[1778476508412,49.98,80834.01,63.4,-0.00471,2e-05,0.19645]
[1778476511433,49.98,80837.75,63.4,-0.00465,2e-05,0.19401]
[1778476512440,49.98,80841.06,63.4,-0.00458,2e-05,0.19169]
[1778476517475,50.0,80842.6,63.4,-0.00456,2e-05,0.19095]
[1778476520496,50.0,80845.95,63.4,-0.00451,2e-05,0.18883]
[1778476525532,50.02,80845.15,63.4,-0.00453,2e-05,0.18971]
[1778476530567,50.03,80843.54,63.4,-0.00457,2e-05,0.19115]
[1778476531573,50.03,80843.57,63.4,-0.00447,2e-05,0.18672]
[1778476537615,50.05,80843.86,63.4,-0.00447,2e-05,0.18693]
[1778476545672,50.07,80844.24,63.4,-0.00448,2e-05,0.18721]
[1778476550707,50.08,80844.96,63.4,-0.00447,2e-05,0.18693]
[1778476555742,50.08,80845.77,63.4,-0.00446,2e-05,0.18638]
[1778476560777,50.08,80846.25,63.4,-0.00445,2e-05,0.18605]
[1778476563174,50.08,80845.85,63.4,-0.00446,2e-05,0.18632]
[1778476563798,50.08,80846.02,63.4,-0.00445,2e-05,0.18621]
[1778476564805,50.08,80850.08,63.4,-0.00438,2e-05,0.18347]
[1778476566124,50.08,80851.43,63.4,-0.00435,2e-05,0.18256]
[1778476566377,50.08,80851.43,63.4,-0.00435,2e-05,0.18256]
[1778476566703,50.08,80851.43,63.4,-0.00435,2e-05,0.18256]
[1778476566819,50.08,80855.25,63.4,-0.00429,2e-05,0.18003]
[1778476571854,50.08,80855.92,63.4,-0.00428,2e-05,0.17959]
[1778476575559,50.08,80855.96,63.4,-0.00427,2e-05,0.17956]
[1778476575882,50.08,80858.67,63.4,-0.00423,2e-05,0.17779]
[1778476576294,50.08,80858.67,63.4,-0.00423,2e-05,0.17779]
[1778476576889,50.08,80859.46,63.4,-0.00421,2e-05,0.17727]
[1778476577367,50.08,80859.46,63.4,-0.00421,2e-05,0.17727]
[1778476577896,50.08,80859.54,63.4,-0.00421,2e-05,0.17722]
[1778476582931,50.08,80860.44,63.4,-0.0042,2e-05,0.17664]
[1778476588977,50.08,80863.7,63.4,-0.00414,2e-05,0.17453]
[1778476592001,50.08,80865.9,63.4,-0.00401,2e-05,0.16895]
[1778476597036,50.08,80867.44,63.4,-0.00398,2e-05,0.16799]
[1778476601064,50.08,80871.74,63.4,-0.00391,2e-05,0.16533]
[1778476606099,50.08,80871.48,63.4,-0.00391,2e-05,0.16548]
[1778476611134,50.08,80869.61,63.4,-0.00394,2e-05,0.16664]
[1778476616169,50.08,80871.64,63.4,-0.00391,2e-05,0.16539]
[1778476621208,50.08,80872.69,63.4,-0.00389,2e-05,0.16474]
[1778476626243,50.08,80873.5,63.4,-0.00388,2e-05,0.16425]
[1778476631278,50.08,80871.97,63.4,-0.00391,2e-05,0.16518]
[1778476636319,50.08,80871.72,63.4,-0.00391,2e-05,0.16534]
[1778476642361,50.08,80872.71,63.4,-0.00389,2e-05,0.16473]
[1778476651424,50.08,80873.52,63.4,-0.00379,2e-05,0.1602]
[1778476658473,50.08,80873.56,63.4,-0.00379,2e-05,0.16017]
[1778476662501,50.08,80877.93,63.4,-0.00372,2e-05,0.1577]
[1778476667536,50.08,80878.11,63.4,-0.00372,2e-05,0.15759]
[1778476672574,50.08,80878.35,63.4,-0.00372,2e-05,0.15745]
[1778476681638,50.08,80878.47,63.4,-0.00371,2e-05,0.15738]
[1778476683040,50.08,80877.99,63.4,-0.00372,2e-05,0.15766]
[1778476684660,50.08,80877.78,63.4,-0.00372,2e-05,0.15778]
[1778476685633,50.08,80877.78,63.4,-0.00372,2e-05,0.15778]
[1778476685667,50.08,80877.87,63.4,-0.00372,2e-05,0.15773]
[1778476686295,50.08,80877.87,63.4,-0.00372,2e-05,0.15773]
[1778476686674,50.08,80877.91,63.4,-0.00372,2e-05,0.15771]
[1778476687057,50.08,80877.91,63.4,-0.00372,2e-05,0.15771]
[1778476687681,50.08,80875.62,63.4,-0.00376,2e-05,0.15907]
[1778476688054,50.08,80875.62,63.4,-0.00376,2e-05,0.15907]
[1778476689521,50.08,80875.62,63.4,-0.00376,2e-05,0.15907]
[1778476690024,50.08,80875.62,63.4,-0.00376,2e-05,0.15907]
[1778476690704,50.08,80875.66,63.4,-0.00376,2e-05,0.15904]
[1778476692032,50.08,80875.66,63.4,-0.00376,2e-05,0.15904]
[1778476692848,50.08,80875.68,63.4,-0.00376,2e-05,0.15903]
[1778476695923,50.08,80875.78,63.4,-0.00376,2e-05,0.15897]
[1778476696024,50.08,80875.06,63.4,-0.00377,2e-05,0.1594]
[1778476696885,50.08,80875.06,63.4,-0.00377,2e-05,0.1594]
[1778476696986,50.08,80875.14,63.4,-0.00377,2e-05,0.15935]
[1778476697599,50.08,80875.14,63.4,-0.00377,2e-05,0.15935]
[1778476697752,50.08,80875.1,63.4,-0.00377,2e-05,0.15938]
[1778476698394,50.08,80875.1,63.4,-0.00377,2e-05,0.15938]
[1778476699030,50.08,80875.1,63.4,-0.00377,2e-05,0.15938]
[1778476698759,50.08,80875.03,63.4,-0.00377,2e-05,0.15942]
[1778476699130,50.08,80875.03,63.4,-0.00377,2e-05,0.15942]
[1778476700579,50.08,80875.03,63.4,-0.00377,2e-05,0.15942]
[1778476700773,50.08,80875.26,63.4,-0.00376,2e-05,0.15928]
[1778476702392,50.08,80875.91,63.4,-0.00375,2e-05,0.15889]
[1778476702787,50.08,80875.5,63.4,-0.00376,2e-05,0.15914]
[1778476703912,50.08,80875.5,63.4,-0.00376,2e-05,0.15914]
[1778476704013,50.08,80875.93,63.4,-0.00375,2e-05,0.15888]
[1778476707009,50.08,80877.12,63.4,-0.00373,2e-05,0.15817]
[1778476707079,50.08,80877.04,63.4,-0.00374,2e-05,0.15822]
[1778476709265,50.08,80877.04,63.4,-0.00374,2e-05,0.15822]
[1778476709366,50.08,80877.04,63.4,-0.00374,2e-05,0.15822]
[1778476711852,50.08,80877.0,63.4,-0.00365,2e-05,0.1543]
[1778476716887,50.08,80877.3,63.4,-0.00364,2e-05,0.15413]
[1778476719277,50.08,80876.81,63.4,-0.00365,2e-05,0.15441]
[1778476720006,50.08,80876.81,63.4,-0.00365,2e-05,0.15441]
[1778476719908,50.08,80876.78,63.4,-0.00365,2e-05,0.15443]
[1778476720915,50.08,80876.87,63.4,-0.00365,2e-05,0.15438]
[1778476726019,50.08,80877.05,63.4,-0.00364,2e-05,0.15427]
[1778476726120,50.08,80877.15,63.4,-0.00364,2e-05,0.15421]
[1778476727816,50.08,80877.15,63.4,-0.00364,2e-05,0.15421]
[1778476727964,50.08,80877.24,63.4,-0.00364,2e-05,0.15416]
[1778476732999,50.08,80879.35,63.4,-0.00361,2e-05,0.15294]
[1778476733709,50.08,80879.35,63.4,-0.00361,2e-05,0.15294]
[1778476734006,50.08,80878.23,63.4,-0.00363,2e-05,0.15359]
[1778476734470,50.08,80878.23,63.4,-0.00363,2e-05,0.15359]
[1778476736020,50.08,80878.49,63.4,-0.00362,2e-05,0.15344]
[1778476741055,50.08,80876.96,63.4,-0.00365,2e-05,0.15432]
[1778476742062,50.08,80871.37,63.4,-0.00373,2e-05,0.15761]
[1778476745144,50.08,80870.13,63.4,-0.00375,2e-05,0.15835]
[1778476745953,50.08,80870.13,63.4,-0.00375,2e-05,0.15835]
[1778476752132,50.08,80868.35,63.4,-0.00378,2e-05,0.15941]
[1778476754075,50.08,80868.35,63.4,-0.00378,2e-05,0.15941]
[1778476755020,50.08,80868.31,63.4,-0.00378,2e-05,0.15943]
[1778476754176,50.08,80868.31,63.4,-0.00378,2e-05,0.15943]
[1778476755732,50.08,80868.31,63.4,-0.00378,2e-05,0.15943]
[1778476756360,50.08,80868.31,63.4,-0.00378,2e-05,0.15943]
[1778476756411,50.08,80869.73,63.4,-0.00376,2e-05,0.15858]
[1778476759534,50.08,80871.79,63.4,-0.00373,2e-05,0.15736]
[1778476759635,50.08,80871.95,63.4,-0.00372,2e-05,0.15727]
[1778476761939,50.08,80872.02,63.4,-0.00372,2e-05,0.15722]
[1778476762040,50.08,80872.02,63.4,-0.00372,2e-05,0.15722]
[1778476763311,50.08,80871.98,63.4,-0.00372,2e-05,0.15725]
[1778476763412,50.08,80871.98,63.4,-0.00372,2e-05,0.15725]
[1778476764124,50.08,80871.98,63.4,-0.00372,2e-05,0.15725]
[1778476764225,50.08,80871.98,63.4,-0.00372,2e-05,0.15725]
[1778476767569,50.08,80871.88,63.4,-0.00372,2e-05,0.15731]
[1778476767622,50.08,80871.82,63.4,-0.00373,2e-05,0.15734]
[1778476769079,50.08,80871.82,63.4,-0.00373,2e-05,0.15734]
[1778476769252,50.08,80872.49,63.4,-0.00372,2e-05,0.15695]
[1778476771665,50.08,80874.53,63.4,-0.00368,2e-05,0.15574]
[1778476771767,50.08,80874.39,63.4,-0.00359,2e-05,0.15191]
[1778476772480,50.08,80874.39,63.4,-0.00359,2e-05,0.15191]
[1778476772581,50.08,80873.88,63.4,-0.0036,2e-05,0.1522]
[1778476778319,50.08,80876.21,63.4,-0.00357,2e-05,0.15086]
[1778476783948,50.08,80876.44,63.4,-0.00356,2e-05,0.15073]
[1778476784018,50.08,80876.15,63.4,-0.00357,2e-05,0.1509]
[1778476784582,50.08,80876.15,63.4,-0.00357,2e-05,0.1509]
[1778476784673,50.08,80876.21,63.4,-0.00357,2e-05,0.15086]
[1778476789847,50.08,80874.26,63.4,-0.0036,2e-05,0.15198]
[1778476789900,50.08,80873.75,63.4,-0.0036,2e-05,0.15228]
[1778476790560,50.08,80873.75,63.4,-0.0036,2e-05,0.15228]
[1778476790563,50.08,80874.55,63.4,-0.00359,2e-05,0.15181]
[1778476796446,50.08,80875.06,63.4,-0.00358,2e-05,0.15152]
[1778476798864,50.08,80874.95,63.4,-0.00359,2e-05,0.15158]
[1778476798965,50.08,80874.95,63.4,-0.00359,2e-05,0.15158]
[1778476800464,50.08,80874.95,63.4,-0.00359,2e-05,0.15158]
[1778476800565,50.08,80874.95,63.4,-0.00359,2e-05,0.15158]
[1778476802920,50.08,80874.89,63.4,-0.00359,2e-05,0.15162]
[1778476803021,50.08,80874.64,63.4,-0.00359,2e-05,0.15176]
[1778476803559,50.08,80874.64,63.4,-0.00359,2e-05,0.15176]
[1778476804247,50.08,80874.64,63.4,-0.00359,2e-05,0.15176]
[1778476805837,50.08,80874.64,63.4,-0.00359,2e-05,0.15176]
[1778476805938,50.08,80875.08,63.4,-0.00358,2e-05,0.15151]
[1778476809623,50.08,80875.2,63.4,-0.00358,2e-05,0.15144]
[1778476810062,50.08,80875.2,63.4,-0.00358,2e-05,0.15144]
[1778476809724,50.08,80875.2,63.4,-0.00358,2e-05,0.15144]
[1778476810544,50.08,80875.43,63.4,-0.00358,2e-05,0.15131]
[1778476816450,50.08,80875.39,63.4,-0.00358,2e-05,0.15133]
[1778476817070,50.08,80875.39,63.4,-0.00358,2e-05,0.15133]
[1778476816551,50.08,80875.39,63.4,-0.00358,2e-05,0.15133]
[1778476817794,50.08,80875.39,63.4,-0.00358,2e-05,0.15133]
[1778476817952,50.08,80875.39,63.4,-0.00358,2e-05,0.15133]
[1778476818054,50.08,80876.04,63.4,-0.00357,2e-05,0.15096]
[1778476818600,50.08,80879.52,63.4,-0.00352,1e-05,0.14898]
[1778476820078,50.08,80879.52,63.4,-0.00352,1e-05,0.14898]
[1778476820832,50.08,80879.3,63.4,-0.00352,1e-05,0.1491]
[1778476822331,50.08,80879.19,63.4,-0.00352,1e-05,0.14916]
[1778476823036,50.08,80879.19,63.4,-0.00352,1e-05,0.14916]
[1778476827282,50.08,80879.24,63.4,-0.00352,1e-05,0.14914]
[1778476827663,50.08,80879.16,63.4,-0.00352,1e-05,0.14918]
[1778476828184,50.08,80879.16,63.4,-0.00352,1e-05,0.14918]
[1778476828670,50.08,80879.27,63.4,-0.00352,1e-05,0.14912]
[1778476831691,50.08,80879.27,63.4,-0.00343,1e-05,0.14531]
[1778476835906,50.08,80879.41,63.4,-0.00343,1e-05,0.14523]
[1778476836008,50.08,80879.41,63.4,-0.00343,1e-05,0.14523]
[1778476836577,50.08,80879.41,63.4,-0.00343,1e-05,0.14523]
[1778476836726,50.08,80880.14,63.4,-0.00342,1e-05,0.14482]
[1778476837307,50.08,80880.14,63.4,-0.00342,1e-05,0.14482]
[1778476837979,50.08,80880.14,63.4,-0.00342,1e-05,0.14482]
[1778476841829,50.08,80887.37,63.4,-0.00332,1e-05,0.14086]
[1778476846387,50.08,80887.48,63.4,-0.00331,1e-05,0.14081]
[1778476846799,50.08,80883.06,63.4,-0.00338,1e-05,0.14321]
[1778476847820,50.08,80879.89,63.4,-0.00342,1e-05,0.14496]
[1778476852735,50.08,80880.08,63.4,-0.00342,1e-05,0.14486]
[1778476852839,50.08,80880.49,63.4,-0.00342,1e-05,0.14463]
[1778476854102,50.08,80880.49,63.4,-0.00342,1e-05,0.14463]
[1778476854897,50.08,80881.04,63.4,-0.00341,1e-05,0.14433]
[1778476855595,50.08,80881.81,63.4,-0.0034,1e-05,0.1439]
[1778476855860,50.08,80881.12,63.4,-0.00341,1e-05,0.14428]
[1778476856526,50.08,80881.12,63.4,-0.00341,1e-05,0.14428]
[1778476856970,50.08,80883.86,63.4,-0.00337,1e-05,0.14277]
[1778476859492,50.08,80885.0,63.4,-0.00335,1e-05,0.14215]
[1778476859888,50.08,80885.42,63.4,-0.00334,1e-05,0.14192]
[1778476860245,50.08,80885.42,63.4,-0.00334,1e-05,0.14192]
[1778476861029,50.08,80885.42,63.4,-0.00334,1e-05,0.14192]
[1778476861875,50.08,80885.35,63.4,-0.00334,1e-05,0.14196]
[1778476861904,50.08,80885.72,63.4,-0.00334,1e-05,0.14176]
[1778476866101,50.08,80883.31,63.4,-0.00337,1e-05,0.14308]
[1778476866202,50.08,80883.3,63.4,-0.00337,1e-05,0.14308]
[1778476867018,50.08,80883.3,63.4,-0.00337,1e-05,0.14308]
[1778476867119,50.08,80883.34,63.4,-0.00337,1e-05,0.14306]
[1778476869980,50.08,80883.34,63.4,-0.00337,1e-05,0.14306]
[1778476870081,50.08,80883.33,63.4,-0.00337,1e-05,0.14307]
[1778476872023,50.08,80883.05,63.4,-0.00338,1e-05,0.14322]
[1778476872125,50.08,80883.1,63.4,-0.00338,1e-05,0.14319]
[1778476875932,50.08,80883.29,63.4,-0.00337,1e-05,0.14309]
[1778476876001,50.08,80884.47,63.4,-0.00336,1e-05,0.14244]
[1778476876779,50.08,80884.47,63.4,-0.00336,1e-05,0.14244]
[1778476877008,50.08,80883.48,63.4,-0.00337,1e-05,0.14298]
[1778476882043,50.08,80884.51,63.4,-0.00336,1e-05,0.14242]
[1778476882877,50.08,80884.51,63.4,-0.00336,1e-05,0.14242]
[1778476882951,50.08,80884.51,63.4,-0.00336,1e-05,0.14242]
[1778476883774,50.08,80884.29,63.4,-0.00336,1e-05,0.14254]
[1778476884057,50.08,80887.64,63.4,-0.00331,1e-05,0.14072]
[1778476884340,50.08,80887.64,63.4,-0.00331,1e-05,0.14072]
[1778476885064,50.08,80888.74,63.4,-0.0033,1e-05,0.14013]
[1778476889581,50.08,80888.35,63.4,-0.0033,1e-05,0.14034]
[1778476890099,50.08,80888.32,63.4,-0.0033,1e-05,0.14035]
[1778476890265,50.08,80888.32,63.4,-0.0033,1e-05,0.14035]
[1778476891106,50.08,80888.08,63.4,-0.00322,1e-05,0.13682]
[1778476891751,50.08,80888.08,63.4,-0.00322,1e-05,0.13682]
[1778476892113,50.08,80888.57,63.4,-0.00321,1e-05,0.13656]
[1778476893204,50.08,80888.57,63.4,-0.00321,1e-05,0.13656]
[1778476894127,50.08,80887.93,63.4,-0.00322,1e-05,0.1369]
[1778476894527,50.08,80887.93,63.4,-0.00322,1e-05,0.1369]
[1778476895134,50.08,80887.64,63.4,-0.00323,1e-05,0.13705]
[1778476895461,50.08,80887.64,63.4,-0.00323,1e-05,0.13705]
[1778476896141,50.08,80887.71,63.4,-0.00323,1e-05,0.13701]
[1778476897944,50.08,80887.71,63.4,-0.00323,1e-05,0.13701]
[1778476898155,50.08,80887.83,63.4,-0.00323,1e-05,0.13695]
[1778476898788,50.08,80887.83,63.4,-0.00323,1e-05,0.13695]
[1778476899162,50.08,80886.98,63.4,-0.00324,1e-05,0.1374]
[1778476900085,50.08,80886.98,63.4,-0.00324,1e-05,0.1374]
[1778476900169,50.08,80886.85,63.4,-0.00324,1e-05,0.13747]
[1778476900351,50.08,80886.85,63.4,-0.00324,1e-05,0.13747]
[1778476901176,50.08,80881.38,63.4,-0.00332,1e-05,0.1404]
[1778476903001,50.08,80878.81,63.4,-0.00335,1e-05,0.1418]
[1778476903190,50.08,80878.7,63.4,-0.00335,1e-05,0.14186]
[1778476903975,50.08,80878.7,63.4,-0.00335,1e-05,0.14186]
[1778476904197,50.08,80878.91,63.4,-0.00335,1e-05,0.14174]
[1778476908564,50.08,80878.01,63.4,-0.00336,1e-05,0.14224]
[1778476909237,50.08,80878.01,63.4,-0.00336,1e-05,0.14224]
[1778476909233,50.08,80878.19,63.4,-0.00336,1e-05,0.14214]
[1778476909338,50.08,80878.19,63.4,-0.00336,1e-05,0.14214]
[1778476914780,50.08,80878.24,63.4,-0.00336,1e-05,0.14211]
[1778476916775,50.08,80878.24,63.4,-0.00336,1e-05,0.14211]
[1778476916876,50.08,80878.47,63.4,-0.00336,1e-05,0.14198]
[1778476918140,50.08,80878.47,63.4,-0.00336,1e-05,0.14198]
[1778476918241,50.08,80878.33,63.4,-0.00336,1e-05,0.14206]
[1778476921847,50.08,80878.18,63.4,-0.00336,1e-05,0.14214]
[1778476921949,50.08,80878.59,63.4,-0.00336,1e-05,0.14192]
[1778476922727,50.08,80878.59,63.4,-0.00336,1e-05,0.14192]
[1778476922828,50.08,80878.15,63.4,-0.00336,1e-05,0.14216]
[1778476928368,50.08,80878.1,63.4,-0.00336,1e-05,0.14219]
[1778476932193,50.08,80878.02,63.4,-0.00336,1e-05,0.14223]
[1778476932856,50.08,80878.26,63.4,-0.00336,1e-05,0.1421]
[1778476934513,50.08,80883.32,63.4,-0.00329,1e-05,0.13936]
[1778476940014,50.08,80884.79,63.4,-0.00327,1e-05,0.13857]
[1778476940115,50.08,80884.3,63.4,-0.00327,1e-05,0.13883]
[1778476940701,50.08,80884.3,63.4,-0.00327,1e-05,0.13883]
[1778476941459,50.08,80884.33,63.4,-0.00327,1e-05,0.13881]
[1778476945146,50.08,80884.0,63.4,-0.00328,1e-05,0.13899]
[1778476945165,50.08,80883.11,63.4,-0.00329,1e-05,0.13947]
[1778476945951,50.08,80883.11,63.4,-0.00329,1e-05,0.13947]
[1778476946053,50.08,80883.11,63.4,-0.00329,1e-05,0.13947]
[1778476946777,50.08,80883.11,63.4,-0.00329,1e-05,0.13947]
[1778476946878,50.08,80883.12,63.4,-0.00329,1e-05,0.13946]
[1778476947495,50.08,80883.12,63.4,-0.00329,1e-05,0.13946]
[1778476947501,50.08,80882.78,63.4,-0.0033,1e-05,0.13965]
[1778476949008,50.08,80882.78,63.4,-0.0033,1e-05,0.13965]
[1778476949012,50.08,80882.01,63.4,-0.00331,1e-05,0.14006]
[1778476950522,50.08,80882.01,63.4,-0.00331,1e-05,0.14006]
[1778476951256,50.08,80882.01,63.4,-0.00331,1e-05,0.14006]
[1778476951284,50.08,80879.43,63.4,-0.00326,1e-05,0.13776]
[1778476952089,50.08,80879.43,63.4,-0.00326,1e-05,0.13776]
[1778476952164,50.08,80879.97,63.4,-0.00325,1e-05,0.13747]
[1778476957289,50.08,80881.46,63.4,-0.00323,1e-05,0.13668]
[1778476958006,50.08,80881.46,63.4,-0.00323,1e-05,0.13668]
[1778476964719,50.08,80881.74,63.4,-0.00323,1e-05,0.13653]
[1778476964820,50.08,80881.76,63.4,-0.00323,1e-05,0.13652]
[1778476966028,50.08,80881.76,63.4,-0.00323,1e-05,0.13652]
[1778476966129,50.08,80881.65,63.4,-0.00323,1e-05,0.13658]
[1778476969908,50.08,80880.99,63.4,-0.00324,1e-05,0.13693]
[1778476970009,50.08,80880.99,63.4,-0.00324,1e-05,0.13693]
[1778476970741,50.08,80880.99,63.4,-0.00324,1e-05,0.13693]
[1778476970842,50.08,80881.01,63.4,-0.00324,1e-05,0.13692]
[1778476972625,50.08,80881.05,63.4,-0.00324,1e-05,0.1369]
[1778476973180,50.08,80881.05,63.4,-0.00324,1e-05,0.1369]
[1778476973684,50.08,80887.59,63.4,-0.00315,1e-05,0.13346]
[1778476975993,50.08,80887.44,63.4,-0.00315,1e-05,0.13354]
[1778476976094,50.08,80887.75,63.4,-0.00314,1e-05,0.13338]
[1778476976822,50.08,80887.75,63.4,-0.00314,1e-05,0.13338]
[1778476976860,50.08,80887.55,63.4,-0.00315,1e-05,0.13348]
[1778476984094,50.08,80887.76,63.4,-0.00314,1e-05,0.13337]
[1778476984161,50.08,80887.82,63.4,-0.00314,1e-05,0.13334]
[1778476985606,50.08,80887.84,63.4,-0.00314,1e-05,0.13333]
[1778476985771,50.08,80888.86,63.4,-0.00313,1e-05,0.1328]
[1778476987360,50.08,80889.44,63.4,-0.00312,1e-05,0.13251]
[1778476988152,50.08,80889.44,63.4,-0.00312,1e-05,0.13251]
[1778476989548,50.08,80889.44,63.4,-0.00312,1e-05,0.13251]
[1778476990064,50.08,80889.44,63.4,-0.00312,1e-05,0.13251]
[1778476999172,50.08,80891.06,63.4,-0.0031,1e-05,0.13167]
[1778476999273,50.08,80891.09,63.4,-0.0031,1e-05,0.13166]
[1778477000125,50.08,80891.09,63.4,-0.0031,1e-05,0.13166]
[1778477000226,50.08,80891.09,63.4,-0.0031,1e-05,0.13166]
[1778477001939,50.08,80890.77,63.4,-0.0031,1e-05,0.13182]
[1778477002017,50.08,80890.43,63.4,-0.00311,1e-05,0.132]
[1778477002810,50.08,80890.43,63.4,-0.00311,1e-05,0.132]
[1778477002890,50.08,80890.52,63.4,-0.00311,1e-05,0.13195]
[1778477007925,50.08,80891.79,63.4,-0.00309,1e-05,0.1313]
[1778477013147,50.08,80892.01,63.4,-0.00309,1e-05,0.13119]
[1778477013248,50.08,80892.01,63.4,-0.003,1e-05,0.12767]
[1778477019002,50.08,80892.95,63.4,-0.00299,1e-05,0.1272]
[1778477024038,50.08,80893.49,63.4,-0.00298,1e-05,0.12693]
[1778477029073,50.08,80894.27,63.4,-0.00297,1e-05,0.12654]
[1778477034108,50.08,80893.9,63.4,-0.00298,1e-05,0.12673]
[1778477039143,50.08,80892.59,63.4,-0.003,1e-05,0.12738]
[1778477044178,50.08,80891.44,63.4,-0.00301,1e-05,0.12796]
[1778477051227,50.08,80891.31,63.4,-0.00301,1e-05,0.12802]
[1778477058276,50.08,80891.63,63.4,-0.00301,1e-05,0.12786]
[1778477063311,50.08,80892.19,63.4,-0.003,1e-05,0.12758]
[1778477068346,50.08,80892.32,63.4,-0.003,1e-05,0.12752]
[1778477071367,50.08,80892.76,63.4,-0.00291,1e-05,0.12384]
[1778477076402,50.08,80892.28,63.4,-0.00292,1e-05,0.12408]
[1778477081437,50.08,80892.4,63.4,-0.00292,1e-05,0.12402]
[1778477086472,50.08,80894.08,63.4,-0.0029,1e-05,0.1232]
[1778477089312,50.08,80894.13,63.4,-0.0029,1e-05,0.12317]
[1778477089378,50.08,80908.12,63.4,-0.00272,1e-05,0.11652]
[1778477090386,50.08,80908.12,63.4,-0.00272,1e-05,0.11652]
[1778477091033,50.08,80908.95,63.4,-0.00271,1e-05,0.11614]
[1778477095986,50.08,80909.63,63.4,-0.00271,1e-05,0.11582]
[1778477096087,50.08,80909.85,63.4,-0.0027,1e-05,0.11572]
[1778477096619,50.08,80909.85,63.4,-0.0027,1e-05,0.11572]
[1778477096659,50.08,80910.5,63.4,-0.0027,1e-05,0.11542]
[1778477102584,50.08,80909.34,63.4,-0.00271,1e-05,0.11596]
[1778477103787,50.08,80909.34,63.4,-0.00271,1e-05,0.11596]
[1778477104089,50.08,80909.34,63.4,-0.00271,1e-05,0.11596]
[1778477107444,50.08,80909.77,63.4,-0.0027,1e-05,0.11576]
[1778477108626,50.08,80913.64,63.4,-0.00266,1e-05,0.11399]
[1778477113192,50.08,80914.14,63.4,-0.00265,1e-05,0.11376]
[1778477113748,50.08,80915.62,63.4,-0.00263,1e-05,0.11309]
[1778477114668,50.08,80909.52,63.4,-0.00271,1e-05,0.11587]
[1778477118697,50.08,80914.77,63.4,-0.00264,1e-05,0.11347]
[1778477122855,50.08,80914.79,63.4,-0.00264,1e-05,0.11346]
[1778477123443,50.08,80914.79,63.4,-0.00264,1e-05,0.11346]
[1778477128767,50.08,80913.71,63.4,-0.00266,1e-05,0.11395]
[1778477131605,50.08,80913.43,63.4,-0.00266,1e-05,0.11408]
[1778477132454,50.08,80913.43,63.4,-0.00266,1e-05,0.11408]
[1778477131706,50.08,80913.43,63.4,-0.00259,1e-05,0.11089]
[1778477135308,50.08,80913.8,63.4,-0.00258,1e-05,0.11073]
[1778477136627,50.08,80913.66,63.4,-0.00258,1e-05,0.11079]
[1778477137498,50.08,80913.76,63.4,-0.00258,1e-05,0.11074]
[1778477138180,50.08,80913.76,63.4,-0.00258,1e-05,0.11074]
[1778477142225,50.08,80912.92,63.4,-0.00259,1e-05,0.11112]
[1778477142801,50.08,80912.92,63.4,-0.00259,1e-05,0.11112]
[1778477142975,50.08,80912.92,63.4,-0.00259,1e-05,0.11112]
[1778477143064,50.08,80912.92,63.4,-0.00259,1e-05,0.11112]
[1778477143881,50.08,80903.65,63.4,-0.0027,1e-05,0.11532]
[1778477144552,50.08,80903.65,63.4,-0.0027,1e-05,0.11532]
[1778477146108,50.08,80903.19,63.4,-0.00271,1e-05,0.11554]
[1778477152960,50.08,80902.2,63.4,-0.00272,1e-05,0.11599]
[1778477156485,50.08,80902.2,63.4,-0.00272,1e-05,0.11599]
[1778477157343,50.08,80902.2,63.4,-0.00272,1e-05,0.11599]
[1778477162779,50.08,80900.64,63.4,-0.00274,1e-05,0.11672]
[1778477163563,50.08,80900.44,63.4,-0.00274,1e-05,0.11681]
[1778477165710,50.08,80900.34,63.4,-0.00274,1e-05,0.11686]
[1778477166461,50.08,80900.34,63.4,-0.00274,1e-05,0.11686]
[1778477168660,50.08,80900.27,63.4,-0.00274,1e-05,0.11689]
[1778477169399,50.08,80900.27,63.4,-0.00274,1e-05,0.11689]
[1778477174906,50.08,80898.94,63.4,-0.00276,1e-05,0.11751]
[1778477175723,50.08,80897.31,63.4,-0.00278,1e-05,0.11828]
[1778477180103,50.08,80897.98,63.4,-0.00277,1e-05,0.11796]
[1778477181962,50.08,80898.29,63.4,-0.00277,1e-05,0.11782]
[1778477183174,50.08,80903.18,63.4,-0.00271,1e-05,0.11554]
[1778477184040,50.08,80903.18,63.4,-0.00271,1e-05,0.11554]
[1778477184738,50.08,80903.48,63.4,-0.0027,1e-05,0.1154]
[1778477185234,50.08,80903.48,63.4,-0.0027,1e-05,0.1154]
[1778477185253,50.08,80903.48,63.4,-0.0027,1e-05,0.1154]
[1778477186195,50.08,80908.47,63.4,-0.00265,1e-05,0.11312]
[1778477192237,50.08,80908.6,63.4,-0.00257,1e-05,0.10987]
[1778477193961,50.08,80908.6,63.4,-0.00257,1e-05,0.10987]
[1778477194729,50.08,80908.67,63.4,-0.00257,1e-05,0.10984]
[1778477195424,50.08,80908.67,63.4,-0.00257,1e-05,0.10984]
[1778477196953,50.08,80908.73,63.4,-0.00257,1e-05,0.10982]
[1778477197851,50.08,80908.73,63.4,-0.00257,1e-05,0.10982]
[1778477199910,50.08,80908.67,63.4,-0.00257,1e-05,0.10984]
[1778477202172,50.08,80908.67,63.4,-0.00257,1e-05,0.10984]
[1778477202901,50.08,80908.64,63.4,-0.00257,1e-05,0.10986]
[1778477204265,50.08,80908.64,63.4,-0.00257,1e-05,0.10986]
[1778477204959,50.08,80909.16,63.4,-0.00256,1e-05,0.10962]
[1778477205752,50.08,80909.12,63.4,-0.00256,1e-05,0.10964]
[1778477206326,50.08,80909.12,63.4,-0.00256,1e-05,0.10964]
[1778477206624,50.08,80909.09,63.4,-0.00257,1e-05,0.10966]
[1778477207342,50.08,80916.11,63.4,-0.00249,1e-05,0.10659]
[1778477207629,50.08,80916.11,63.4,-0.00249,1e-05,0.10659]
[1778477210426,50.08,80916.74,63.4,-0.00248,1e-05,0.10632]
[1778477210549,50.08,80916.74,63.4,-0.00248,1e-05,0.10632]
[1778477212440,50.08,80919.34,63.4,-0.00245,1e-05,0.1052]
[1778477216131,50.08,80922.04,63.4,-0.00242,1e-05,0.10405]
[1778477219640,50.08,80922.23,63.4,-0.00242,1e-05,0.10397]
[1778477220656,50.08,80923.27,63.4,-0.00241,1e-05,0.10354]
[1778477225472,50.08,80929.98,63.4,-0.00234,1e-05,0.10075]
[1778477226649,50.08,80927.5,63.4,-0.00236,1e-05,0.10177]
[1778477229093,50.08,80927.19,63.4,-0.00236,1e-05,0.1019]
[1778477229954,50.08,80927.15,63.4,-0.00237,1e-05,0.10191]
[1778477235542,50.08,80927.57,63.4,-0.00236,1e-05,0.10174]
[1778477237146,50.08,80928.15,63.4,-0.00235,1e-05,0.1015]
[1778477241568,50.08,80929.36,63.4,-0.00234,1e-05,0.101]
[1778477242971,50.08,80929.55,63.4,-0.00234,1e-05,0.10092]
[1778477251658,50.08,80930.07,63.4,-0.00227,1e-05,0.09778]
[1778477253907,50.08,80931.14,63.4,-0.00226,1e-05,0.09735]
[1778477254637,50.08,80931.15,63.4,-0.00226,1e-05,0.09735]
[1778477256167,50.08,80931.22,63.4,-0.00226,1e-05,0.09732]
[1778477256924,50.08,80933.68,63.4,-0.00223,1e-05,0.09634]
[1778477262735,50.08,80936.37,63.4,-0.0022,1e-05,0.09528]
[1778477265527,50.08,80935.72,63.4,-0.00221,1e-05,0.09553]
[1778477266239,50.08,80935.4,63.4,-0.00221,1e-05,0.09566]
[1778477269300,50.08,80935.64,63.4,-0.00221,1e-05,0.09556]
[1778477269948,50.08,80935.64,63.4,-0.00221,1e-05,0.09556]
[1778477272300,50.08,80935.64,63.4,-0.00221,1e-05,0.09556]
[1778477272327,50.08,80935.64,63.4,-0.00221,1e-05,0.09556]
[1778477273812,50.08,80941.16,63.4,-0.00216,1e-05,0.09341]
[1778477277070,50.08,80942.61,63.4,-0.00214,1e-05,0.09286]
[1778477277845,50.08,80942.97,63.4,-0.00214,1e-05,0.09272]
[1778477280999,50.08,80944.77,63.4,-0.00212,1e-05,0.09203]
[1778477281857,50.08,80944.86,63.4,-0.00212,1e-05,0.092]
[1778477284076,50.08,80945.02,63.4,-0.00212,1e-05,0.09194]
[1778477284853,50.08,80944.74,63.4,-0.00212,1e-05,0.09204]
[1778477290070,50.08,80944.55,63.4,-0.00212,1e-05,0.09211]
[1778477292161,50.08,80944.44,63.4,-0.00212,1e-05,0.09216]
[1778477295006,50.08,80947.15,63.4,-0.0021,1e-05,0.09113]
[1778477295575,50.08,80947.15,63.4,-0.0021,1e-05,0.09113]
[1778477301001,50.08,80944.76,63.4,-0.00212,1e-05,0.09203]
[1778477302233,50.08,80944.76,63.4,-0.00212,1e-05,0.09203]
[1778477302993,50.08,80943.36,63.4,-0.00213,1e-05,0.09257]
[1778477308050,50.08,80941.5,63.4,-0.00215,1e-05,0.09328]
[1778477311232,50.08,80941.66,63.4,-0.00215,1e-05,0.09322]
[1778477311240,50.08,80941.7,63.4,-0.00209,1e-05,0.09043]
[1778477312073,50.08,80941.7,63.4,-0.00209,1e-05,0.09043]
[1778477319134,50.08,80944.36,63.4,-0.00206,1e-05,0.08944]
[1778477319661,50.08,80944.36,63.4,-0.00206,1e-05,0.08944]
[1778477324161,50.08,80944.54,63.4,-0.00206,1e-05,0.08937]
[1778477325040,50.08,80944.57,63.4,-0.00206,1e-05,0.08936]
[1778477325840,50.08,80944.57,63.4,-0.00206,1e-05,0.08936]
[1778477328012,50.08,80944.54,63.4,-0.00206,1e-05,0.08937]
[1778477328819,50.08,80944.78,63.4,-0.00206,1e-05,0.08928]
[1778477328895,50.08,80944.78,63.4,-0.00206,1e-05,0.08928]
[1778477329850,50.08,80944.78,63.4,-0.00206,1e-05,0.08928]
[1778477330131,50.08,80944.78,63.4,-0.00206,1e-05,0.08928]
[1778477332901,50.08,80946.97,63.4,-0.00204,1e-05,0.08847]
[1778477333660,50.08,80946.97,63.4,-0.00204,1e-05,0.08847]
[1778477335258,50.08,80947.13,63.4,-0.00204,1e-05,0.08841]
[1778477335928,50.08,80947.13,63.4,-0.00204,1e-05,0.08841]
[1778477339766,50.08,80947.04,63.4,-0.00204,1e-05,0.08844]
[1778477340526,50.08,80947.04,63.4,-0.00204,1e-05,0.08844]
[1778477341413,50.08,80946.68,63.4,-0.00204,1e-05,0.08858]
[1778477342174,50.08,80946.23,63.4,-0.00204,1e-05,0.08874]
[1778477344675,50.08,80946.23,63.4,-0.00204,1e-05,0.08874]
[1778477345388,50.08,80946.23,63.4,-0.00204,1e-05,0.08874]
[1778477347863,50.08,80946.61,63.4,-0.00204,1e-05,0.0886]
[1778477349530,50.08,80946.41,63.4,-0.00204,1e-05,0.08868]
[1778477350091,50.08,80946.7,63.4,-0.00204,1e-05,0.08857]
[1778477352844,50.08,80946.5,63.4,-0.00204,1e-05,0.08864]
[1778477356061,50.08,80945.41,63.4,-0.00205,1e-05,0.08905]
[1778477356849,50.08,80945.01,63.4,-0.00206,1e-05,0.0892]
[1778477357581,50.08,80945.01,63.4,-0.00206,1e-05,0.0892]
[1778477358148,50.08,80945.38,63.4,-0.00205,1e-05,0.08906]
[1778477363443,50.08,80945.03,63.4,-0.00206,1e-05,0.08919]
[1778477364920,50.08,80945.03,63.4,-0.00206,1e-05,0.08919]
[1778477365681,50.08,80945.03,63.4,-0.00206,1e-05,0.08919]
[1778477371500,50.08,80944.63,63.4,-0.002,1e-05,0.08664]
[1778477372049,50.08,80944.63,63.4,-0.002,1e-05,0.08664]
[1778477375451,50.08,80946.45,63.4,-0.00198,1e-05,0.08598]
[1778477376092,50.08,80946.45,63.4,-0.00198,1e-05,0.08598]
[1778477385598,50.08,80945.52,63.4,-0.00199,1e-05,0.08632]
[1778477387732,50.08,80943.12,63.4,-0.00201,1e-05,0.08719]
[1778477387735,50.08,80943.12,63.4,-0.00201,1e-05,0.08719]
[1778477388587,50.08,80943.12,63.4,-0.00201,1e-05,0.08719]
[1778477389141,50.08,80943.12,63.4,-0.00201,1e-05,0.08719]
[1778477389326,50.08,80943.12,63.4,-0.00201,1e-05,0.08719]
[1778477390633,50.08,80939.61,63.4,-0.00205,1e-05,0.08848]
[1778477390980,50.08,80939.61,63.4,-0.00205,1e-05,0.08848]
[1778477392048,50.08,80939.76,63.4,-0.00204,1e-05,0.08842]
[1778477394951,50.08,80940.26,63.4,-0.00204,1e-05,0.08824]
[1778477395829,50.08,80940.22,63.4,-0.00204,1e-05,0.08825]
[1778477398690,50.08,80947.68,63.4,-0.00197,1e-05,0.08554]
[1778477399642,50.08,80947.68,63.4,-0.00197,1e-05,0.08554]
[1778477400999,50.08,80948.31,63.4,-0.00196,1e-05,0.08531]
[1778477403685,50.08,80948.28,63.4,-0.00196,1e-05,0.08532]
[1778477404286,50.08,80948.34,63.4,-0.00196,1e-05,0.0853]
[1778477407620,50.08,80948.34,63.4,-0.00196,1e-05,0.0853]
[1778477408267,50.08,80948.01,63.4,-0.00197,1e-05,0.08542]
[1778477409908,50.08,80948.3,63.4,-0.00196,1e-05,0.08531]
[1778477412243,50.08,80948.15,63.4,-0.00197,1e-05,0.08537]
[1778477417823,50.08,80951.4,63.4,-0.00194,1e-05,0.08421]
[1778477421851,50.08,80955.62,63.4,-0.0019,1e-05,0.08273]
[1778477423137,50.08,80955.62,63.4,-0.0019,1e-05,0.08273]
[1778477426555,50.08,80957.45,63.4,-0.00188,1e-05,0.08209]
[1778477428244,50.08,80957.38,63.4,-0.00188,1e-05,0.08212]
[1778477430207,50.08,80957.81,63.4,-0.00188,1e-05,0.08197]
[1778477430905,50.08,80957.88,63.4,-0.00188,1e-05,0.08194]
[1778477431925,50.08,80957.84,63.4,-0.00182,1e-05,0.07942]
[1778477436960,50.08,80956.04,63.4,-0.00184,1e-05,0.08003]
[1778477439226,50.08,80956.0,63.4,-0.00184,1e-05,0.08004]
[1778477439230,50.08,80956.0,63.4,-0.00184,1e-05,0.08004]
[1778477442980,50.08,80955.19,63.4,-0.00185,1e-05,0.08032]
[1778477445045,50.08,80951.91,63.4,-0.00187,1e-05,0.08144]
[1778477445500,50.08,80951.91,63.4,-0.00187,1e-05,0.08144]
[1778477451063,50.08,80945.77,63.4,-0.00193,1e-05,0.08358]
[1778477453077,50.08,80932.76,63.4,-0.00205,1e-05,0.08829]
[1778477454988,50.08,80931.57,63.4,-0.00206,1e-05,0.08873]
[1778477455195,50.08,80931.57,63.4,-0.00206,1e-05,0.08873]
[1778477458146,50.08,80926.77,63.4,-0.00211,1e-05,0.09053]
[1778477458940,50.08,80926.5,63.4,-0.00211,1e-05,0.09063]
[1778477465161,50.08,80926.68,63.4,-0.00211,1e-05,0.09056]
[1778477468183,50.08,80930.39,63.4,-0.00207,1e-05,0.08917]
[1778477470197,50.08,80933.63,63.4,-0.00204,1e-05,0.08797]
[1778477475232,50.08,80933.96,63.4,-0.00204,1e-05,0.08784]
[1778477477249,50.08,80937.95,63.4,-0.002,1e-05,0.08638]
[1778477479003,50.08,80938.04,63.4,-0.002,1e-05,0.08635]
[1778477479711,50.08,80938.04,63.4,-0.002,1e-05,0.08635]
[1778477480297,50.08,80938.14,63.4,-0.002,1e-05,0.08632]
[1778477481114,50.08,80938.23,63.4,-0.002,1e-05,0.08628]
[1778477485879,50.08,80938.58,63.4,-0.00199,1e-05,0.08616]
[1778477486547,50.08,80938.58,63.4,-0.00199,1e-05,0.08616]
[1778477488063,50.08,80938.37,63.4,-0.002,1e-05,0.08623]
[1778477488847,50.08,80938.04,63.4,-0.002,1e-05,0.08635]
[1778477491346,50.08,80940.26,63.4,-0.00192,1e-05,0.08291]
[1778477493302,50.08,80940.48,63.4,-0.00192,1e-05,0.08283]
[1778477494131,50.08,80940.19,63.4,-0.00192,1e-05,0.08293]
[1778477495669,50.08,80939.35,63.4,-0.00193,1e-05,0.08323]
[1778477496593,50.08,80938.99,63.4,-0.00193,1e-05,0.08336]
[1778477498093,50.08,80938.81,63.4,-0.00193,1e-05,0.08342]
[1778477498837,50.08,80938.81,63.4,-0.00193,1e-05,0.08342]
[1778477502956,50.08,80938.72,63.4,-0.00193,1e-05,0.08345]
[1778477504346,50.08,80938.72,63.4,-0.00193,1e-05,0.08345]
[1778477509026,50.08,80938.62,63.4,-0.00193,1e-05,0.08349]
[1778477509802,50.08,80938.62,63.4,-0.00193,1e-05,0.08349]
[1778477510493,50.08,80938.62,63.4,-0.00193,1e-05,0.08349]
[1778477511189,50.08,80938.97,63.4,-0.00193,1e-05,0.08336]
[1778477512028,50.08,80939.52,63.4,-0.00192,1e-05,0.08317]
[1778477512889,50.08,80939.27,63.4,-0.00193,1e-05,0.08326]
[1778477513593,50.08,80939.27,63.4,-0.00193,1e-05,0.08326]
[1778477514271,50.08,80939.52,63.4,-0.00192,1e-05,0.08317]
[1778477515634,50.08,80939.72,63.4,-0.00192,1e-05,0.0831]
[1778477516370,50.08,80939.65,63.4,-0.00192,1e-05,0.08312]
[1778477521558,50.08,80939.62,63.4,-0.00192,1e-05,0.08313]
[1778477526594,50.08,80939.38,63.4,-0.00193,1e-05,0.08322]
[1778477526978,50.08,80939.38,63.4,-0.00193,1e-05,0.08322]
[1778477527885,50.08,80939.55,63.4,-0.00192,1e-05,0.08316]
[1778477530254,50.08,80939.23,63.4,-0.00193,1e-05,0.08327]
[1778477532141,50.08,80939.45,63.4,-0.00193,1e-05,0.08319]
[1778477536020,50.08,80940.03,63.4,-0.00192,1e-05,0.08299]
[1778477536549,50.08,80940.03,63.4,-0.00192,1e-05,0.08299]
[1778477540162,50.08,80940.45,63.4,-0.00192,1e-05,0.08284]
[1778477542124,50.08,80940.61,63.4,-0.00192,1e-05,0.08279]
[1778477543828,50.08,80940.89,63.4,-0.00191,1e-05,0.08269]
[1778477544470,50.08,80940.86,63.4,-0.00191,1e-05,0.0827]
[1778477547766,50.08,80941.43,63.4,-0.00191,1e-05,0.0825]
[1778477549047,50.08,80943.0,63.4,-0.00189,1e-05,0.08195]
[1778477551768,50.08,80943.84,63.4,-0.00183,1e-05,0.0791]
[1778477554541,50.08,80943.98,63.4,-0.00183,1e-05,0.07905]
[1778477555179,50.08,80944.62,63.4,-0.00182,1e-05,0.07884]
[1778477557583,50.08,80944.33,63.4,-0.00182,1e-05,0.07893]
[1778477558464,50.08,80944.56,63.4,-0.00182,1e-05,0.07886]
[1778477561838,50.08,80940.99,63.4,-0.00185,1e-05,0.08007]
[1778477562970,50.08,80938.47,63.4,-0.00188,1e-05,0.08093]
[1778477563787,50.08,80938.47,63.4,-0.00188,1e-05,0.08093]
[1778477564370,50.08,80940.98,63.4,-0.00185,1e-05,0.08007]
[1778477565051,50.08,80940.88,63.4,-0.00185,1e-05,0.08011]
[1778477568665,50.08,80940.46,63.4,-0.00186,1e-05,0.08025]
[1778477569375,50.08,80940.62,63.4,-0.00186,1e-05,0.0802]
[1778477570985,50.08,80940.69,63.4,-0.00186,1e-05,0.08017]
[1778477571697,50.08,80940.69,63.4,-0.00186,1e-05,0.08017]
[1778477572287,50.08,80940.69,63.4,-0.00186,1e-05,0.08017]
[1778477573244,50.08,80940.8,63.4,-0.00185,1e-05,0.08013]
[1778477574971,50.08,80941.1,63.4,-0.00185,1e-05,0.08003]
[1778477575748,50.08,80941.1,63.4,-0.00185,1e-05,0.08003]
[1778477577205,50.08,80941.29,63.4,-0.00185,1e-05,0.07997]
[1778477577975,50.08,80941.29,63.4,-0.00185,1e-05,0.07997]
[1778477583993,50.08,80940.97,63.4,-0.00185,1e-05,0.08008]
[1778477586010,50.08,80945.62,63.4,-0.00181,1e-05,0.0785]
[1778477588364,50.08,80945.75,63.4,-0.00181,1e-05,0.07846]
[1778477588994,50.08,80945.79,63.4,-0.00181,1e-05,0.07844]
[1778477594066,50.08,80945.77,63.4,-0.00181,1e-05,0.07845]
[1778477595027,50.08,80945.77,63.4,-0.00181,1e-05,0.07845]
[1778477596599,50.08,80945.77,63.4,-0.00181,1e-05,0.07845]
[1778477599101,50.08,80950.38,63.4,-0.00177,1e-05,0.07692]
[1778477600711,50.08,80950.38,63.4,-0.00177,1e-05,0.07692]
[1778477601063,50.08,80952.01,63.4,-0.00176,1e-05,0.07638]
[1778477601990,50.08,80952.92,63.4,-0.00175,1e-05,0.07608]
[1778477602700,50.08,80952.92,63.4,-0.00175,1e-05,0.07608]
[1778477603508,50.08,80953.12,63.4,-0.00175,1e-05,0.07602]
[1778477604301,50.08,80953.85,63.4,-0.00174,1e-05,0.07578]
[1778477606516,50.08,80953.65,63.4,-0.00175,1e-05,0.07584]
[1778477607383,50.08,80953.87,63.4,-0.00174,1e-05,0.07577]
[1778477609489,50.08,80955.34,63.4,-0.00173,1e-05,0.0753]
[1778477610185,50.08,80955.23,63.4,-0.00173,1e-05,0.07533]
[1778477611185,50.08,80955.93,63.4,-0.00167,1e-05,0.07269]
[1778477614256,50.08,80955.81,63.4,-0.00167,1e-05,0.07273]
[1778477615097,50.08,80956.2,63.4,-0.00167,1e-05,0.07261]
[1778477618002,50.08,80955.48,63.4,-0.00168,1e-05,0.07284]
[1778477618686,50.08,80955.48,63.4,-0.00168,1e-05,0.07284]
[1778477623833,50.08,80955.25,63.4,-0.00168,1e-05,0.07291]
[1778477624604,50.08,80955.15,63.4,-0.00168,1e-05,0.07294]
[1778477627298,50.08,80958.8,63.4,-0.00165,1e-05,0.0718]
[1778477628103,50.08,80958.8,63.4,-0.00165,1e-05,0.0718]
[1778477629004,50.08,80958.29,63.4,-0.00165,1e-05,0.07196]
[1778477634877,50.08,80958.57,63.4,-0.00165,1e-05,0.07187]
[1778477635523,50.08,80958.57,63.4,-0.00165,1e-05,0.07187]
[1778477637368,50.08,80954.54,63.4,-0.00168,1e-05,0.07313]
[1778477639191,50.08,80955.7,63.4,-0.00167,1e-05,0.07277]
[1778477639921,50.08,80955.7,63.4,-0.00167,1e-05,0.07277]
[1778477640734,50.08,80955.42,63.4,-0.00168,1e-05,0.07286]
[1778477641270,50.08,80955.07,63.4,-0.00168,1e-05,0.07297]
[1778477645624,50.08,80955.37,63.4,-0.00168,1e-05,0.07287]
[1778477646559,50.08,80955.59,63.4,-0.00167,1e-05,0.0728]
[1778477648891,50.08,80956.15,63.4,-0.00167,1e-05,0.07263]
[1778477652057,50.08,80955.71,63.4,-0.00167,1e-05,0.07276]
[1778477654745,50.08,80955.71,63.4,-0.00167,1e-05,0.07276]
[1778477655005,50.08,80956.16,63.4,-0.00167,1e-05,0.07262]
[1778477658581,50.08,80959.82,63.4,-0.00164,1e-05,0.07148]
[1778477659967,50.08,80959.64,63.4,-0.00164,1e-05,0.07154]
[1778477663254,50.08,80960.82,63.4,-0.00163,1e-05,0.07117]
[1778477663835,50.08,80960.82,63.4,-0.00163,1e-05,0.07117]
[1778477664953,50.08,80960.94,63.4,-0.00163,1e-05,0.07113]
[1778477665826,50.08,80961.36,63.4,-0.00163,1e-05,0.071]
[1778477667512,50.08,80959.55,63.4,-0.00164,1e-05,0.07156]
[1778477668111,50.08,80959.92,63.4,-0.00164,1e-05,0.07145]
[1778477671108,50.08,80959.47,63.4,-0.00164,1e-05,0.07159]
[1778477671774,50.08,80959.47,63.4,-0.00164,1e-05,0.07159]
[1778477671873,50.08,80962.92,63.4,-0.00157,1e-05,0.06822]
[1778477676228,50.08,80963.32,63.4,-0.00156,1e-05,0.0681]
[1778477676996,50.08,80963.32,63.4,-0.00156,1e-05,0.0681]
[1778477679269,50.08,80960.56,63.4,-0.00158,1e-05,0.06893]
[1778477683884,50.08,80960.39,63.4,-0.00158,1e-05,0.06898]
[1778477686837,50.08,80960.85,63.4,-0.00158,1e-05,0.06884]
[1778477687597,50.08,80960.85,63.4,-0.00158,1e-05,0.06884]
[1778477689030,50.08,80960.56,63.4,-0.00158,1e-05,0.06893]
[1778477689807,50.08,80960.73,63.4,-0.00158,1e-05,0.06887]
[1778477691978,50.08,80957.5,63.4,-0.00161,1e-05,0.06985]
[1778477692925,50.08,80956.65,63.4,-0.00161,1e-05,0.07011]
[1778477693776,50.08,80956.58,63.4,-0.00161,1e-05,0.07013]
[1778477694747,50.08,80956.58,63.4,-0.00161,1e-05,0.07013]
[1778477697987,50.08,80958.2,63.4,-0.0016,1e-05,0.06964]
[1778477698476,50.08,80958.38,63.4,-0.0016,1e-05,0.06958]
[1778477701914,50.08,80959.53,63.4,-0.00159,1e-05,0.06924]
[1778477702503,50.08,80959.22,63.4,-0.00159,1e-05,0.06933]
[1778477704027,50.08,80959.26,63.4,-0.00159,1e-05,0.06932]
[1778477704860,50.08,80959.26,63.4,-0.00159,1e-05,0.06932]
[1778477708643,50.08,80956.24,63.4,-0.00162,1e-05,0.07024]
[1778477710225,50.08,80956.34,63.4,-0.00162,1e-05,0.07021]
[1778477712269,50.08,80956.09,63.4,-0.00162,1e-05,0.07028]
[1778477713014,50.08,80956.09,63.4,-0.00162,1e-05,0.07028]
[1778477713664,50.08,80956.24,63.4,-0.00162,1e-05,0.07024]
[1778477714231,50.08,80956.1,63.4,-0.00162,1e-05,0.07028]
[1778477716673,50.08,80956.1,63.4,-0.00162,1e-05,0.07028]
[1778477716700,50.08,80956.1,63.4,-0.00162,1e-05,0.07028]
[1778477716703,50.08,80956.1,63.4,-0.00162,1e-05,0.07028]
[1778477716757,50.08,80956.1,63.4,-0.00162,1e-05,0.07028]
[1778477716924,50.08,80948.25,63.4,-0.00168,1e-05,0.07272]
[1778477717931,50.08,80934.39,63.4,-0.00179,1e-05,0.07722]
[1778477719955,50.08,80933.97,63.4,-0.0018,1e-05,0.07736]
[1778477720451,50.08,80934.07,63.4,-0.0018,1e-05,0.07732]
[1778477725987,50.08,80935.38,63.4,-0.00179,1e-05,0.07689]
[1778477728345,50.08,80935.3,63.4,-0.00179,1e-05,0.07692]
[1778477729071,50.08,80935.3,63.4,-0.00179,1e-05,0.07692]
[1778477731022,50.08,80935.01,63.4,-0.00173,1e-05,0.07452]
[1778477732059,50.08,80935.01,63.4,-0.00173,1e-05,0.07452]
[1778477734851,50.08,80935.12,63.4,-0.00173,1e-05,0.07449]
[1778477740085,50.08,80933.1,63.4,-0.00175,1e-05,0.07514]
[1778477744817,50.08,80933.46,63.4,-0.00174,1e-05,0.07503]
[1778477745502,50.08,80931.5,63.4,-0.00176,1e-05,0.07567]
[1778477745578,50.08,80925.61,63.4,-0.00181,1e-05,0.07762]
[1778477749524,50.08,80927.65,63.4,-0.00179,1e-05,0.07694]
[1778477749595,50.08,80924.47,63.4,-0.00182,1e-05,0.07801]
[1778477750146,50.08,80924.47,63.4,-0.00182,1e-05,0.07801]
[1778477750853,50.08,80924.47,63.4,-0.00182,1e-05,0.07801]
[1778477751670,50.08,80922.52,63.4,-0.00184,1e-05,0.07867]
[1778477755126,50.08,80921.62,63.4,-0.00185,1e-05,0.07897]
[1778477755897,50.08,80921.62,63.4,-0.00185,1e-05,0.07897]
[1778477759257,50.08,80921.82,63.4,-0.00184,1e-05,0.0789]
[1778477759949,50.08,80921.82,63.4,-0.00184,1e-05,0.0789]
[1778477760802,50.08,80921.81,63.4,-0.00184,1e-05,0.07891]
[1778477762354,50.08,80919.3,63.4,-0.00187,1e-05,0.07977]
[1778477763612,50.08,80915.8,63.4,-0.0019,1e-05,0.08098]
[1778477764650,50.08,80915.8,63.4,-0.0019,1e-05,0.08098]
[1778477765266,50.08,80914.9,63.4,-0.00191,1e-05,0.08129]
[1778477771076,50.08,80912.72,63.4,-0.00193,1e-05,0.08206]
[1778477771093,50.08,80904.64,63.4,-0.002,1e-05,0.08495]
[1778477772076,50.08,80904.64,63.4,-0.002,1e-05,0.08495]
[1778477773002,50.08,80903.91,63.4,-0.00201,1e-05,0.08522]
[1778477775262,50.08,80904.12,63.4,-0.00201,1e-05,0.08514]
[1778477776004,50.08,80904.12,63.4,-0.00201,1e-05,0.08514]
[1778477776825,50.08,80904.81,63.4,-0.002,1e-05,0.08489]
[1778477779153,50.08,80904.85,63.4,-0.002,1e-05,0.08487]
[1778477780497,50.08,80904.68,63.4,-0.002,1e-05,0.08494]
[1778477781284,50.08,80904.68,63.4,-0.002,1e-05,0.08494]
[1778477785402,50.08,80898.69,63.4,-0.00206,1e-05,0.08714]
[1778477786831,50.08,80898.69,63.4,-0.00206,1e-05,0.08714]
[1778477787541,50.08,80895.8,63.4,-0.00209,1e-05,0.08822]
[1778477791444,50.08,80898.06,63.4,-0.002,1e-05,0.08461]
[1778477797486,50.08,80895.93,63.4,-0.00202,1e-05,0.08538]
[1778477798341,50.08,80895.93,63.4,-0.00202,1e-05,0.08538]
[1778477799102,50.08,80895.93,63.4,-0.00202,1e-05,0.08538]
[1778477804670,50.08,80893.19,63.4,-0.00205,1e-05,0.08639]
[1778477805386,50.08,80893.17,63.4,-0.00205,1e-05,0.0864]
[1778477807496,50.08,80892.94,63.4,-0.00205,1e-05,0.08648]
[1778477808858,50.08,80892.35,63.4,-0.00205,1e-05,0.0867]
[1778477808860,50.08,80892.35,63.4,-0.00205,1e-05,0.0867]
[1778477810143,50.08,80892.07,63.4,-0.00206,1e-05,0.08681]
[1778477811862,50.08,80891.14,63.4,-0.00207,1e-05,0.08715]
[1778477813781,50.08,80888.68,63.4,-0.00209,1e-05,0.08808]
[1778477814956,50.08,80887.01,63.4,-0.00211,1e-05,0.08871]
[1778477815017,50.08,80882.98,63.4,-0.00215,1e-05,0.09024]
[1778477817372,50.08,80883.39,63.4,-0.00214,1e-05,0.09009]
[1778477818053,50.08,80883.39,63.4,-0.00214,1e-05,0.09009]
[1778477818798,50.08,80882.96,63.4,-0.00215,1e-05,0.09025]
[1778477820095,50.08,80883.0,63.4,-0.00215,1e-05,0.09024]
[1778477820992,50.08,80884.89,63.4,-0.00213,1e-05,0.08951]
[1778477821794,50.08,80885.3,63.4,-0.00212,1e-05,0.08936]
[1778477824535,50.08,80884.8,63.4,-0.00213,1e-05,0.08955]
[1778477825939,50.08,80884.65,63.4,-0.00213,1e-05,0.0896]
[1778477831727,50.08,80880.61,63.4,-0.00217,1e-05,0.09116]
[1778477832753,50.08,80883.97,63.4,-0.00214,1e-05,0.08986]
[1778477833741,50.08,80888.79,63.4,-0.00209,1e-05,0.08803]
[1778477835679,50.08,80888.41,63.4,-0.00209,1e-05,0.08818]
[1778477836086,50.08,80888.41,63.4,-0.00209,1e-05,0.08818]
[1778477837405,50.08,80890.78,63.4,-0.00207,1e-05,0.08729]
[1778477837857,50.08,80890.78,63.4,-0.00207,1e-05,0.08729]
[1778477843811,50.08,80893.34,63.4,-0.00205,1e-05,0.08634]
[1778477848846,50.08,80892.08,63.4,-0.00206,1e-05,0.0868]
[1778477851920,50.08,80890.92,63.4,-0.00207,1e-05,0.08724]
[1778477852110,50.08,80890.92,63.4,-0.00207,1e-05,0.08724]
[1778477852021,50.08,80891.15,63.4,-0.002,1e-05,0.08437]
[1778477853591,50.08,80890.67,63.4,-0.00201,1e-05,0.08455]
[1778477858916,50.08,80892.0,63.4,-0.00199,1e-05,0.08406]
[1778477863951,50.08,80893.94,63.4,-0.00198,1e-05,0.08336]
[1778477866846,50.08,80896.32,63.4,-0.00195,1e-05,0.08251]
[1778477867682,50.08,80896.18,63.4,-0.00195,1e-05,0.08256]
[1778477867979,50.08,80892.41,63.4,-0.00199,1e-05,0.08392]
[1778477873189,50.08,80889.34,63.4,-0.00202,1e-05,0.08503]
[1778477873868,50.08,80889.34,63.4,-0.00202,1e-05,0.08503]
[1778477877512,50.08,80890.43,63.4,-0.00201,1e-05,0.08464]
[1778477878186,50.08,80890.43,63.4,-0.00201,1e-05,0.08464]
[1778477883088,50.08,80886.55,63.4,-0.00205,1e-05,0.08606]
[1778477888105,50.08,80887.4,63.4,-0.00204,1e-05,0.08575]
[1778477888909,50.08,80887.12,63.4,-0.00204,1e-05,0.08585]
[1778477889711,50.08,80886.98,63.4,-0.00204,1e-05,0.0859]
[1778477890330,50.08,80886.53,63.4,-0.00205,1e-05,0.08607]
[1778477892277,50.08,80889.3,63.4,-0.00202,1e-05,0.08505]
[1778477893001,50.08,80889.3,63.4,-0.00202,1e-05,0.08505]
[1778477893401,50.08,80888.83,63.4,-0.00202,1e-05,0.08522]
[1778477893450,50.08,80888.83,63.4,-0.00202,1e-05,0.08522]
[1778477894165,50.08,80873.24,63.4,-0.00218,1e-05,0.09111]
[1778477897190,50.08,80867.74,63.4,-0.00224,1e-05,0.09327]
[1778477898197,50.08,80864.59,63.4,-0.00227,1e-05,0.09453]
[1778477902225,50.08,80860.91,63.4,-0.00231,1e-05,0.09602]
[1778477902430,50.08,80860.91,63.4,-0.00231,1e-05,0.09602]
[1778477903263,50.08,80860.37,63.4,-0.00232,1e-05,0.09624]
[1778477909274,50.08,80859.39,63.4,-0.00233,1e-05,0.09664]
[1778477912019,50.08,80859.53,63.4,-0.00232,1e-05,0.09658]
[1778477912120,50.08,80859.53,63.4,-0.00225,1e-05,0.09356]
[1778477913333,50.08,80859.53,63.4,-0.00225,1e-05,0.09356]
[1778477915879,50.08,80859.53,63.4,-0.00225,1e-05,0.09356]
[1778477916635,50.08,80859.46,63.4,-0.00225,1e-05,0.09358]
[1778477919639,50.08,80859.28,63.4,-0.00226,1e-05,0.09365]
[1778477920082,50.08,80859.28,63.4,-0.00226,1e-05,0.09365]
[1778477922480,50.08,80857.32,63.4,-0.00228,1e-05,0.09444]
[1778477923292,50.08,80857.82,63.4,-0.00227,1e-05,0.09424]
[1778477924060,50.08,80857.82,63.4,-0.00227,1e-05,0.09424]
[1778477924846,50.08,80856.38,63.4,-0.00229,1e-05,0.09482]
[1778477927762,50.08,80854.92,63.4,-0.0023,1e-05,0.09541]
[1778477928605,50.08,80854.59,63.4,-0.00231,1e-05,0.09555]
[1778477932455,50.08,80851.73,63.4,-0.00234,1e-05,0.09672]
[1778477935365,50.08,80851.74,63.4,-0.00234,1e-05,0.09671]
[1778477936124,50.08,80851.74,63.4,-0.00234,1e-05,0.09671]
[1778477936833,50.08,80851.74,63.4,-0.00234,1e-05,0.09671]
[1778477937625,50.08,80851.65,63.4,-0.00234,1e-05,0.09675]
[1778477938984,50.08,80851.73,63.4,-0.00234,1e-05,0.09672]
[1778477941419,50.08,80851.73,63.4,-0.00234,1e-05,0.09672]
[1778477945602,50.08,80851.69,63.4,-0.00234,1e-05,0.09673]
[1778477946172,50.08,80851.69,63.4,-0.00234,1e-05,0.09673]
[1778477946361,50.08,80851.62,63.4,-0.00234,1e-05,0.09676]
[1778477949328,50.08,80851.1,63.4,-0.00234,1e-05,0.09698]
[1778477950032,50.08,80851.1,63.4,-0.00234,1e-05,0.09698]
[1778477953840,50.08,80846.52,63.4,-0.0024,1e-05,0.09888]
[1778477955240,50.08,80846.33,63.4,-0.0024,1e-05,0.09896]
[1778477957509,50.08,80845.39,63.4,-0.00241,1e-05,0.09936]
[1778477958259,50.08,80845.39,63.4,-0.00241,1e-05,0.09936]
[1778477964660,50.08,80840.21,63.4,-0.00247,1e-05,0.10156]
[1778477967873,50.08,80837.88,63.4,-0.00249,1e-05,0.10256]
[1778477967951,50.08,80837.88,63.4,-0.00249,1e-05,0.10256]
[1778477968688,50.08,80831.47,63.4,-0.00257,1e-05,0.10537]
[1778477970687,50.08,80830.95,63.4,-0.00258,1e-05,0.1056]
[1778477970702,50.08,80830.95,63.4,-0.00258,1e-05,0.1056]
[1778477973724,50.08,80828.16,63.4,-0.00253,1e-05,0.10355]
[1778477974731,50.08,80835.93,63.4,-0.00244,1e-05,0.1002]
[1778477976478,50.08,80838.55,63.4,-0.00241,1e-05,0.09909]
[1778477977039,50.08,80838.55,63.4,-0.00241,1e-05,0.09909]
[1778477977111,50.08,80843.66,63.4,-0.00235,1e-05,0.09695]
[1778477980062,50.08,80844.97,63.4,-0.00234,1e-05,0.09641]
[1778477983928,50.08,80847.54,63.4,-0.00231,1e-05,0.09536]
[1778477985347,50.08,80847.47,63.4,-0.00231,1e-05,0.09539]
[1778477989613,50.08,80847.59,63.4,-0.00231,1e-05,0.09534]
[1778477990208,50.08,80847.59,63.4,-0.00231,1e-05,0.09534]
[1778477991875,50.08,80848.07,63.4,-0.0023,1e-05,0.09514]
[1778477994108,50.08,80845.05,63.4,-0.00234,1e-05,0.09638]
[1778477995566,50.08,80844.69,63.4,-0.00234,1e-05,0.09653]
[1778477996942,50.08,80844.64,63.4,-0.00234,1e-05,0.09655]
[1778477998446,50.08,80844.62,63.4,-0.00234,1e-05,0.09656]
[1778477999092,50.08,80844.62,63.4,-0.00234,1e-05,0.09656]
[1778478004954,50.08,80839.37,63.4,-0.0024,1e-05,0.09874]
[1778478006968,50.08,80844.96,63.4,-0.00234,1e-05,0.09642]
[1778478010065,50.08,80845.71,63.4,-0.00233,1e-05,0.09611]
[1778478013014,50.08,80846.03,63.4,-0.00233,1e-05,0.09598]
[1778478018045,50.08,80844.97,63.4,-0.00234,1e-05,0.09641]
[1778478023080,50.08,80846.03,63.4,-0.00233,1e-05,0.09598]
[1778478026101,50.08,80851.36,63.4,-0.00227,1e-05,0.09381]
[1778478026834,50.08,80851.36,63.4,-0.00227,1e-05,0.09381]
[1778478027580,50.08,80852.87,63.4,-0.00225,1e-05,0.09321]
[1778478030492,50.08,80852.52,63.4,-0.00226,1e-05,0.09335]
[1778478031140,50.08,80852.79,63.4,-0.00218,1e-05,0.09026]
[1778478032272,50.08,80852.79,63.4,-0.00218,1e-05,0.09026]
[1778478034161,50.08,80848.16,63.4,-0.00223,1e-05,0.09208]
[1778478035981,50.08,80846.16,63.4,-0.00225,1e-05,0.09287]
[1778478037553,50.08,80846.01,63.4,-0.00225,1e-05,0.09293]
[1778478038265,50.08,80846.01,63.4,-0.00225,1e-05,0.09293]
[1778478038974,50.08,80846.01,63.4,-0.00225,1e-05,0.09293]
[1778478040210,50.08,80845.19,63.4,-0.00226,1e-05,0.09326]
[1778478043131,50.08,80843.93,63.4,-0.00228,1e-05,0.09377]
[1778478047823,50.08,80843.55,63.4,-0.00228,1e-05,0.09392]
[1778478048529,50.08,80843.89,63.4,-0.00228,1e-05,0.09378]
[1778478055309,50.08,80843.97,63.4,-0.00228,1e-05,0.09375]
[1778478056697,50.08,80844.18,63.4,-0.00227,1e-05,0.09367]
[1778478058340,50.08,80843.88,63.4,-0.00228,1e-05,0.09379]
[1778478058346,50.08,80843.88,63.4,-0.00228,1e-05,0.09379]
[1778478059226,50.08,80843.96,63.4,-0.00228,1e-05,0.09376]
[1778478059627,50.08,80843.96,63.4,-0.00228,1e-05,0.09376]
[1778478060344,50.08,80847.68,63.4,-0.00224,1e-05,0.09227]
[1778478064372,50.08,80853.72,63.4,-0.00217,1e-05,0.0899]
[1778478068400,50.08,80857.76,63.4,-0.00213,1e-05,0.08834]
[1778478069575,50.08,80857.95,63.4,-0.00213,1e-05,0.08827]
[1778478069593,50.08,80857.95,63.4,-0.00213,1e-05,0.08827]
[1778478069668,50.08,80857.95,63.4,-0.00213,1e-05,0.08827]
[1778478070414,50.08,80869.96,63.4,-0.00201,1e-05,0.08378]
[1778478070573,50.08,80869.96,63.4,-0.00201,1e-05,0.08378]
[1778478072190,50.08,80869.96,63.4,-0.00201,1e-05,0.08378]
[1778478072945,50.08,80869.96,63.4,-0.00201,1e-05,0.08378]
[1778478075309,50.08,80870.76,63.4,-0.002,1e-05,0.08349]
[1778478077079,50.08,80870.85,63.4,-0.002,1e-05,0.08346]
[1778478078011,50.08,80873.15,63.4,-0.00198,1e-05,0.08263]
[1778478078549,50.08,80873.2,63.4,-0.00198,1e-05,0.08261]
[1778478081173,50.08,80873.18,63.4,-0.00198,1e-05,0.08262]
[1778478081314,50.08,80873.18,63.4,-0.00198,1e-05,0.08262]
[1778478081492,50.08,80877.08,63.4,-0.00194,1e-05,0.08122]
[1778478084734,50.08,80875.55,63.4,-0.00196,1e-05,0.08177]
[1778478085366,50.08,80875.55,63.4,-0.00196,1e-05,0.08177]
[1778478086102,50.08,80875.78,63.4,-0.00196,1e-05,0.08168]
[1778478087034,50.08,80875.78,63.4,-0.00196,1e-05,0.08168]
[1778478089298,50.08,80875.78,63.4,-0.00196,1e-05,0.08168]
[1778478090042,50.08,80877.45,63.4,-0.00194,1e-05,0.08109]
[1778478091562,50.08,80878.01,63.4,-0.00187,1e-05,0.07821]
[1778478094811,50.08,80878.05,63.4,-0.00187,1e-05,0.07819]
[1778478094815,50.08,80878.05,63.4,-0.00187,1e-05,0.07819]
[1778478095636,50.08,80877.17,63.4,-0.00188,1e-05,0.0785]
[1778478097879,50.08,80877.25,63.4,-0.00188,1e-05,0.07847]
[1778478098566,50.08,80876.93,63.4,-0.00188,1e-05,0.07858]
[1778478099337,50.08,80876.93,63.4,-0.00188,1e-05,0.07858]
[1778478100704,50.08,80876.79,63.4,-0.00188,1e-05,0.07863]
[1778478106404,50.08,80877.04,63.4,-0.00188,1e-05,0.07854]
[1778478106720,50.08,80877.27,63.4,-0.00188,1e-05,0.07846]
[1778478107322,50.08,80877.27,63.4,-0.00188,1e-05,0.07846]
[1778478108140,50.08,80875.92,63.4,-0.00189,1e-05,0.07893]
[1778478108241,50.08,80867.41,63.4,-0.00197,1e-05,0.08193]
[1778478110930,50.08,80864.68,63.4,-0.002,1e-05,0.08292]
[1778478111850,50.08,80865.19,63.4,-0.00199,1e-05,0.08273]
[1778478117211,50.08,80867.04,63.4,-0.00197,1e-05,0.08207]
[1778478117957,50.08,80867.03,63.4,-0.00197,1e-05,0.08207]
[1778478123786,50.08,80866.79,63.4,-0.00198,1e-05,0.08216]
[1778478124498,50.08,80866.79,63.4,-0.00198,1e-05,0.08216]
[1778478125445,50.08,80866.79,63.4,-0.00198,1e-05,0.08216]
[1778478128205,50.08,80865.4,63.4,-0.00199,1e-05,0.08266]
[1778478128240,50.08,80857.44,63.4,-0.00207,1e-05,0.08558]
[1778478129016,50.08,80857.44,63.4,-0.00207,1e-05,0.08558]
[1778478129117,50.08,80850.09,63.4,-0.00214,1e-05,0.08836]
[1778478131650,50.08,80847.57,63.4,-0.00217,1e-05,0.08933]
[1778478132298,50.08,80847.57,63.4,-0.00217,1e-05,0.08933]
[1778478138416,50.08,80846.08,63.4,-0.00218,1e-05,0.08991]
[1778478139131,50.08,80845.77,63.4,-0.00219,1e-05,0.09003]
[1778478139898,50.08,80841.95,63.4,-0.00223,1e-05,0.09153]
[1778478144934,50.08,80844.02,63.4,-0.0022,1e-05,0.09072]
[1778478146382,50.08,80844.02,63.4,-0.0022,1e-05,0.09072]
[1778478147490,50.08,80843.93,63.4,-0.00221,1e-05,0.09075]
[1778478148635,50.08,80844.28,63.4,-0.0022,1e-05,0.09062]
[1778478151983,50.08,80839.38,63.4,-0.00218,1e-05,0.08955]
[1778478155246,50.08,80837.85,63.4,-0.0022,1e-05,0.09015]
[1778478155899,50.08,80838.03,63.4,-0.0022,1e-05,0.09008]
[1778478156654,50.08,80838.24,63.4,-0.00219,1e-05,0.09]
[1778478157520,50.08,80838.28,63.4,-0.00219,1e-05,0.08998]
[1778478157849,50.08,80838.28,63.4,-0.00219,1e-05,0.08998]
[1778478158026,50.08,80842.28,63.4,-0.00215,1e-05,0.08843]
[1778478159931,50.08,80843.26,63.4,-0.00214,1e-05,0.08805]
[1778478162279,50.08,80845.74,63.4,-0.00212,1e-05,0.0871]
[1778478163678,50.08,80846.37,63.4,-0.00211,1e-05,0.08687]
[1778478164436,50.08,80846.37,63.4,-0.00211,1e-05,0.08687]
[1778478165162,50.08,80845.99,63.4,-0.00211,1e-05,0.08701]
[1778478165169,50.08,80845.99,63.4,-0.00211,1e-05,0.08701]
[1778478166212,50.08,80846.33,63.4,-0.00211,1e-05,0.08688]
[1778478168691,50.08,80849.16,63.4,-0.00208,1e-05,0.08581]
[1778478170023,50.08,80849.18,63.4,-0.00208,1e-05,0.08581]
[1778478175145,50.08,80847.89,63.4,-0.00209,1e-05,0.08629]
[1778478176190,50.08,80847.89,63.4,-0.00209,1e-05,0.08629]
[1778478176951,50.08,80847.67,63.4,-0.0021,1e-05,0.08637]
[1778478177870,50.08,80847.67,63.4,-0.0021,1e-05,0.08637]
[1778478179047,50.08,80847.01,63.4,-0.0021,1e-05,0.08662]
[1778478180581,50.08,80845.79,63.4,-0.00212,1e-05,0.08709]
[1778478180586,50.08,80845.79,63.4,-0.00212,1e-05,0.08709]
[1778478181142,50.08,80845.79,63.4,-0.00212,1e-05,0.08709]
[1778478186045,50.08,80843.46,63.4,-0.00214,1e-05,0.08798]
[1778478186495,50.08,80843.46,63.4,-0.00214,1e-05,0.08798]
[1778478186662,50.08,80843.03,63.4,-0.00214,1e-05,0.08814]
[1778478187230,50.08,80836.23,63.4,-0.00222,1e-05,0.09079]
[1778478188019,50.08,80836.23,63.4,-0.00222,1e-05,0.09079]
[1778478191665,50.08,80834.19,63.4,-0.00224,1e-05,0.09159]
[1778478192786,50.08,80834.3,63.4,-0.00224,1e-05,0.09155]
[1778478193098,50.08,80834.3,63.4,-0.00224,1e-05,0.09155]
[1778478196439,50.08,80833.94,63.4,-0.00224,1e-05,0.09169]
[1778478197154,50.08,80833.94,63.4,-0.00224,1e-05,0.09169]
[1778478202336,50.08,80831.07,63.4,-0.00227,1e-05,0.09284]
[1778478203019,50.08,80831.07,63.4,-0.00227,1e-05,0.09284]
[1778478203153,50.08,80831.07,63.4,-0.00227,1e-05,0.09284]
[1778478203343,50.08,80825.18,63.4,-0.00234,1e-05,0.09523]
[1778478208361,50.08,80823.81,63.4,-0.00235,1e-05,0.0958]
[1778478209305,50.08,80822.6,63.4,-0.00236,1e-05,0.0963]
[1778478209385,50.08,80811.39,63.4,-0.00249,1e-05,0.10105]
[1778478211399,50.08,80811.25,63.4,-0.00242,1e-05,0.09787]
[1778478213054,50.08,80810.8,63.4,-0.00242,1e-05,0.09806]
[1778478213857,50.08,80811.2,63.4,-0.00242,1e-05,0.09789]
[1778478218219,50.08,80810.31,63.4,-0.00243,1e-05,0.09827]
[1778478219568,50.08,80810.47,63.4,-0.00243,1e-05,0.0982]
[1778478219558,50.08,80804.91,63.4,-0.00249,1e-05,0.10058]
[1778478219991,50.08,80804.91,63.4,-0.00249,1e-05,0.10058]
[1778478220527,50.08,80808.14,63.4,-0.00245,1e-05,0.0992]
[1778478222102,50.08,80807.83,63.4,-0.00246,1e-05,0.09933]
[1778478226601,50.08,80806.72,63.4,-0.00247,1e-05,0.0998]
[1778478228019,50.08,80805.54,63.4,-0.00248,1e-05,0.10031]
[1778478232087,50.08,80805.41,63.4,-0.00249,1e-05,0.10037]
[1778478234535,50.08,80810.06,63.4,-0.00243,1e-05,0.09838]
[1778478235264,50.08,80811.54,63.4,-0.00241,1e-05,0.09775]
[1778478235267,50.08,80811.54,63.4,-0.00241,1e-05,0.09775]
[1778478235949,50.08,80811.95,63.4,-0.00241,1e-05,0.09758]
[1778478236567,50.08,80811.95,63.4,-0.00241,1e-05,0.09758]
[1778478236829,50.08,80811.9,63.4,-0.00241,1e-05,0.0976]
[1778478239889,50.08,80812.39,63.4,-0.0024,1e-05,0.09739]
[1778478240731,50.08,80812.57,63.4,-0.0024,1e-05,0.09732]
[1778478243742,50.08,80811.91,63.4,-0.00241,1e-05,0.0976]
[1778478244362,50.08,80811.91,63.4,-0.00241,1e-05,0.0976]
[1778478248714,50.08,80805.08,63.4,-0.00249,1e-05,0.10051]
[1778478249667,50.08,80801.56,63.4,-0.00253,1e-05,0.10204]
[1778478250885,50.08,80801.56,63.4,-0.00253,1e-05,0.10204]
[1778478252688,50.08,80798.03,63.4,-0.00257,1e-05,0.1036]
[1778478257723,50.08,80801.94,63.4,-0.00253,1e-05,0.10188]
[1778478262759,50.08,80801.0,63.4,-0.00254,1e-05,0.10229]
[1778478263959,50.08,80801.0,63.4,-0.00254,1e-05,0.10229]
[1778478264642,50.08,80801.15,63.4,-0.00254,1e-05,0.10222]
[1778478267746,50.08,80799.84,63.4,-0.00255,1e-05,0.1028]
[1778478268531,50.08,80799.84,63.4,-0.00255,1e-05,0.1028]
[1778478271821,50.08,80795.89,63.4,-0.00252,1e-05,0.10121]
[1778478274146,50.08,80795.29,63.4,-0.00253,1e-05,0.10147]
[1778478274630,50.08,80795.29,63.4,-0.00253,1e-05,0.10147]
[1778478276392,50.08,80794.22,63.4,-0.00254,1e-05,0.10194]
[1778478276665,50.08,80793.37,63.4,-0.00255,1e-05,0.10231]
[1778478282064,50.08,80788.37,63.4,-0.00261,1e-05,0.10454]
[1778478282388,50.08,80788.37,63.4,-0.00261,1e-05,0.10454]
[1778478282449,50.08,80784.6,63.4,-0.00266,1e-05,0.10624]
[1778478282898,50.08,80781.39,63.4,-0.0027,1e-05,0.10771]
[1778478286075,50.08,80779.27,63.4,-0.00273,1e-05,0.10869]
[1778478286079,50.08,80779.27,63.4,-0.00273,1e-05,0.10869]
[1778478287080,50.08,80780.49,63.4,-0.00271,1e-05,0.10813]
[1778478289077,50.08,80780.56,63.4,-0.00271,1e-05,0.10809]
[1778478289791,50.08,80780.76,63.4,-0.00271,1e-05,0.108]
[1778478292832,50.08,80780.84,63.4,-0.00271,1e-05,0.10797]
[1778478293539,50.08,80780.84,63.4,-0.00271,1e-05,0.10797]
[1778478295864,50.08,80780.67,63.4,-0.00271,1e-05,0.10804]
[1778478297346,50.08,80779.92,63.4,-0.00272,1e-05,0.10839]
[1778478298038,50.08,80778.52,63.4,-0.00274,1e-05,0.10904]
[1778478298944,50.08,80778.28,63.4,-0.00274,1e-05,0.10915]
[1778478300875,50.08,80778.46,63.4,-0.00274,1e-05,0.10907]
[1778478300978,50.08,80778.46,63.4,-0.00274,1e-05,0.10907]
[1778478302160,50.08,80777.74,63.4,-0.00275,1e-05,0.10941]
[1778478302178,50.08,80777.74,63.4,-0.00275,1e-05,0.10941]
[1778478302185,50.08,80777.74,63.4,-0.00275,1e-05,0.10941]
[1778478302210,50.08,80766.94,63.4,-0.00289,1e-05,0.11455]
[1778478302814,50.08,80766.94,63.4,-0.00289,1e-05,0.11455]
[1778478303041,50.08,80752.89,63.4,-0.00309,1e-05,0.12156]
[1778478308076,50.08,80753.34,63.4,-0.00308,1e-05,0.12133]
[1778478313116,50.08,80752.9,63.4,-0.00309,1e-05,0.12156]
[1778478313804,50.08,80752.9,63.4,-0.00309,1e-05,0.12156]
[1778478314456,50.08,80752.9,63.4,-0.00309,1e-05,0.12156]
[1778478316137,50.08,80749.21,63.4,-0.00314,1e-05,0.12346]
[1778478317085,50.08,80749.21,63.4,-0.00314,1e-05,0.12346]
[1778478318765,50.08,80749.12,63.4,-0.00314,1e-05,0.12351]
[1778478320035,50.08,80749.12,63.4,-0.00314,1e-05,0.12351]
[1778478320877,50.08,80749.14,63.4,-0.00314,1e-05,0.1235]
[1778478323466,50.08,80748.79,63.4,-0.00315,1e-05,0.12368]
[1778478324086,50.08,80748.28,63.4,-0.00316,1e-05,0.12395]
[1778478326207,50.08,80755.08,63.4,-0.00306,1e-05,0.12045]
[1778478327214,50.08,80758.56,63.4,-0.00301,1e-05,0.11869]
[1778478331242,50.08,80758.59,63.4,-0.00292,1e-05,0.11496]
[1778478336277,50.08,80758.25,63.4,-0.00292,1e-05,0.11513]
[1778478337564,50.08,80758.25,63.4,-0.00292,1e-05,0.11513]
[1778478338226,50.08,80758.52,63.4,-0.00292,1e-05,0.115]
[1778478342295,50.08,80758.42,63.4,-0.00292,1e-05,0.11505]
[1778478343079,50.08,80758.52,63.4,-0.00292,1e-05,0.115]
[1778478343898,50.08,80758.44,63.4,-0.00292,1e-05,0.11504]
[1778478344790,50.08,80758.64,63.4,-0.00291,1e-05,0.11494]
[1778478345429,50.08,80758.64,63.4,-0.00291,1e-05,0.11494]
[1778478346187,50.08,80758.7,63.4,-0.00291,1e-05,0.11491]
[1778478349274,50.08,80758.54,63.4,-0.00292,1e-05,0.11499]
[1778478350017,50.08,80758.56,63.4,-0.00292,1e-05,0.11498]
[1778478350322,50.08,80758.56,63.4,-0.00292,1e-05,0.11498]
[1778478350374,50.08,80758.56,63.4,-0.00292,1e-05,0.11498]
[1778478354147,50.08,80760.85,63.4,-0.00288,1e-05,0.11386]
[1778478354206,50.08,80760.85,63.4,-0.00288,1e-05,0.11386]
[1778478354404,50.08,80769.74,63.4,-0.00276,1e-05,0.10962]
[1778478357426,50.08,80772.97,63.4,-0.00272,1e-05,0.10811]
[1778478357946,50.08,80772.97,63.4,-0.00272,1e-05,0.10811]
[1778478358638,50.08,80772.97,63.4,-0.00272,1e-05,0.10811]
[1778478359396,50.08,80773.1,63.4,-0.00272,1e-05,0.10805]
[1778478360318,50.08,80773.13,63.4,-0.00272,1e-05,0.10804]
[1778478361939,50.08,80773.29,63.4,-0.00272,1e-05,0.10796]
[1778478363572,50.08,80773.29,63.4,-0.00272,1e-05,0.10796]
[1778478365891,50.08,80773.09,63.4,-0.00272,1e-05,0.10805]
[1778478366600,50.08,80773.09,63.4,-0.00272,1e-05,0.10805]
[1778478372530,50.08,80773.07,63.4,-0.00272,1e-05,0.10806]
[1778478372992,50.08,80773.07,63.4,-0.00272,1e-05,0.10806]
[1778478373880,50.08,80773.16,63.4,-0.00272,1e-05,0.10802]
[1778478374548,50.08,80773.16,63.4,-0.00272,1e-05,0.10802]
[1778478375339,50.08,80772.86,63.4,-0.00272,1e-05,0.10816]
[1778478376863,50.08,80773.74,63.4,-0.00271,1e-05,0.10775]
[1778478377791,50.08,80774.19,63.4,-0.00271,1e-05,0.10755]
[1778478379579,50.08,80782.06,63.4,-0.00261,1e-05,0.10396]
[1778478380699,50.08,80782.06,63.4,-0.00261,1e-05,0.10396]
[1778478380849,50.08,80783.78,63.4,-0.00259,1e-05,0.1032]
[1778478384766,50.08,80778.89,63.4,-0.00265,1e-05,0.10539]
[1778478385402,50.08,80778.89,63.4,-0.00265,1e-05,0.10539]
[1778478390656,50.08,80781.82,63.4,-0.00261,1e-05,0.10407]
[1778478391663,50.08,80781.78,63.4,-0.00253,1e-05,0.10071]
[1778478394719,50.08,80781.85,63.4,-0.00253,1e-05,0.10068]
[1778478396104,50.08,80778.98,63.4,-0.00256,1e-05,0.10194]
[1778478397705,50.08,80783.43,63.4,-0.00251,1e-05,0.09999]
[1778478400726,50.08,80788.11,63.4,-0.00245,1e-05,0.09798]
[1778478403092,50.08,80787.28,63.4,-0.00246,1e-05,0.09833]
[1778478404917,50.08,80787.3,63.4,-0.00246,1e-05,0.09832]
[1778478408049,50.08,80788.62,63.4,-0.00245,1e-05,0.09776]
[1778478408947,50.08,80788.62,63.4,-0.00245,1e-05,0.09776]
[1778478409724,50.08,80788.62,63.4,-0.00245,1e-05,0.09776]
[1778478410180,50.08,80788.62,63.4,-0.00245,1e-05,0.09776]
[1778478415832,50.08,80788.99,63.4,-0.00244,1e-05,0.0976]
[1778478421240,50.08,80788.53,63.4,-0.00245,1e-05,0.0978]
[1778478422986,50.08,80789.8,63.4,-0.00243,1e-05,0.09726]
[1778478428923,50.08,80792.02,63.4,-0.00241,1e-05,0.09632]
[1778478434965,50.08,80794.62,63.4,-0.00238,1e-05,0.09523]
[1778478436165,50.08,80794.62,63.4,-0.00238,1e-05,0.09523]
[1778478437064,50.08,80794.41,63.4,-0.00238,1e-05,0.09532]
[1778478440264,50.08,80794.29,63.4,-0.00238,1e-05,0.09537]
[1778478441058,50.08,80795.46,63.4,-0.00237,1e-05,0.09488]
[1778478445201,50.08,80799.49,63.4,-0.00232,1e-05,0.09322]
[1778478445858,50.08,80799.51,63.4,-0.00232,1e-05,0.09321]
[1778478449603,50.08,80800.54,63.4,-0.00231,1e-05,0.09279]
[1778478450231,50.08,80800.94,63.4,-0.0023,1e-05,0.09263]
[1778478451062,50.08,80800.75,63.4,-0.00231,1e-05,0.09271]
[1778478451101,50.08,80800.26,63.4,-0.00224,1e-05,0.08979]
[1778478451914,50.08,80800.26,63.4,-0.00224,1e-05,0.08979]
[1778478454897,50.08,80800.9,63.4,-0.00223,1e-05,0.08954]
[1778478455485,50.08,80800.9,63.4,-0.00223,1e-05,0.08954]
[1778478463185,50.08,80800.47,63.4,-0.00223,1e-05,0.08971]
[1778478465522,50.08,80800.47,63.4,-0.00223,1e-05,0.08971]
[1778478465528,50.08,80800.47,63.4,-0.00223,1e-05,0.08971]
[1778478466221,50.08,80800.47,63.4,-0.00223,1e-05,0.08971]
[1778478466970,50.08,80800.79,63.4,-0.00223,1e-05,0.08958]
[1778478467957,50.08,80800.54,63.4,-0.00223,1e-05,0.08968]
[1778478468585,50.08,80800.54,63.4,-0.00223,1e-05,0.08968]
[1778478469269,50.08,80800.54,63.4,-0.00223,1e-05,0.08968]
[1778478470096,50.08,80800.54,63.4,-0.00223,1e-05,0.08968]
[1778478470841,50.08,80800.54,63.4,-0.00223,1e-05,0.08968]
[1778478476276,50.08,80801.49,63.4,-0.00222,1e-05,0.08931]
[1778478477926,50.08,80801.57,63.4,-0.00222,1e-05,0.08928]
[1778478478800,50.08,80801.57,63.4,-0.00222,1e-05,0.08928]
[1778478482324,50.08,80789.58,63.4,-0.00235,1e-05,0.09412]
[1778478483331,50.08,80794.33,63.4,-0.0023,1e-05,0.09218]
[1778478488366,50.08,80794.38,63.4,-0.0023,1e-05,0.09216]
[1778478489102,50.08,80794.38,63.4,-0.0023,1e-05,0.09216]
[1778478489399,50.08,80794.38,63.4,-0.0023,1e-05,0.09216]
[1778478489500,50.08,80801.07,63.4,-0.00223,1e-05,0.08947]
[1778478492394,50.08,80804.16,63.4,-0.00219,1e-05,0.08826]
[1778478496077,50.08,80804.2,63.4,-0.00219,1e-05,0.08824]
[1778478498291,50.08,80803.87,63.4,-0.0022,1e-05,0.08837]
[1778478502962,50.08,80804.33,63.4,-0.00219,1e-05,0.08819]
[1778478503629,50.08,80804.33,63.4,-0.00219,1e-05,0.08819]
[1778478505705,50.08,80804.62,63.4,-0.00219,1e-05,0.08808]
[1778478506375,50.08,80804.34,63.4,-0.00219,1e-05,0.08819]
[1778478508995,50.08,80805.78,63.4,-0.00218,1e-05,0.08763]
[1778478509795,50.08,80805.78,63.4,-0.00218,1e-05,0.08763]
[1778478511528,50.08,80806.01,63.4,-0.0021,1e-05,0.08455]
[1778478514257,50.08,80806.48,63.4,-0.0021,1e-05,0.08437]
[1778478514932,50.08,80806.49,63.4,-0.0021,1e-05,0.08437]
[1778478516378,50.08,80805.98,63.4,-0.0021,1e-05,0.08456]
[1778478517158,50.08,80806.31,63.4,-0.0021,1e-05,0.08443]
[1778478518031,50.08,80805.66,63.4,-0.0021,1e-05,0.08468]
[1778478518879,50.08,80805.66,63.4,-0.0021,1e-05,0.08468]
[1778478526081,50.08,80804.71,63.4,-0.00211,1e-05,0.08504]
[1778478527094,50.08,80805.37,63.4,-0.00211,1e-05,0.08479]
[1778478530254,50.08,80805.55,63.4,-0.0021,1e-05,0.08472]
[1778478531017,50.08,80805.26,63.4,-0.00211,1e-05,0.08483]
[1778478533223,50.08,80804.93,63.4,-0.00211,1e-05,0.08496]
[1778478533963,50.08,80804.93,63.4,-0.00211,1e-05,0.08496]
[1778478535260,50.08,80804.78,63.4,-0.00211,1e-05,0.08501]
[1778478536042,50.08,80804.58,63.4,-0.00211,1e-05,0.08509]
[1778478536842,50.08,80804.58,63.4,-0.00211,1e-05,0.08509]
[1778478537764,50.08,80803.77,63.4,-0.00212,1e-05,0.0854]
[1778478541205,50.08,80803.23,63.4,-0.00213,1e-05,0.0856]
[1778478542058,50.08,80803.31,63.4,-0.00213,1e-05,0.08557]
[1778478544269,50.08,80805.42,63.4,-0.00211,1e-05,0.08477]
[1778478545732,50.08,80805.46,63.4,-0.00211,1e-05,0.08475]
[1778478548842,50.08,80815.76,63.4,-0.002,1e-05,0.08093]
[1778478549323,50.08,80815.76,63.4,-0.002,1e-05,0.08093]
[1778478550042,50.08,80815.44,63.4,-0.002,1e-05,0.08105]
[1778478552360,50.08,80815.61,63.4,-0.002,1e-05,0.08099]
[1778478553223,50.08,80815.89,63.4,-0.002,1e-05,0.08089]
[1778478553986,50.08,80815.89,63.4,-0.002,1e-05,0.08089]
[1778478554837,50.08,80815.89,63.4,-0.002,1e-05,0.08089]
[1778478560254,50.08,80817.44,63.4,-0.00198,1e-05,0.08032]
[1778478567922,50.08,80818.37,63.4,-0.00198,1e-05,0.07999]
[1778478571952,50.08,80820.88,63.4,-0.00188,1e-05,0.07631]
[1778478572979,50.08,80822.61,63.4,-0.00187,1e-05,0.07571]
[1778478573027,50.08,80822.61,63.4,-0.00187,1e-05,0.07571]
[1778478573967,50.08,80829.41,63.4,-0.0018,1e-05,0.07341]
[1778478576558,50.08,80830.77,63.4,-0.00179,1e-05,0.07295]
[1778478577255,50.08,80830.28,63.4,-0.0018,1e-05,0.07312]
[1778478582055,50.08,80830.57,63.4,-0.00179,1e-05,0.07302]
[1778478582985,50.08,80830.57,63.4,-0.00179,1e-05,0.07302]
[1778478583649,50.08,80831.18,63.4,-0.00179,1e-05,0.07282]
[1778478584289,50.08,80831.21,63.4,-0.00179,1e-05,0.07281]
[1778478585874,50.08,80830.85,63.4,-0.00179,1e-05,0.07293]
[1778478586580,50.08,80830.88,63.4,-0.00179,1e-05,0.07292]
[1778478592094,50.08,80830.86,63.4,-0.00179,1e-05,0.07292]
[1778478596888,50.08,80830.92,63.4,-0.00179,1e-05,0.0729]
[1778478597776,50.08,80830.75,63.4,-0.00179,1e-05,0.07296]
[1778478598560,50.08,80831.01,63.4,-0.00179,1e-05,0.07287]
[1778478599247,50.08,80831.08,63.4,-0.00179,1e-05,0.07285]
[1778478600034,50.08,80831.11,63.4,-0.00179,1e-05,0.07284]
[1778478600789,50.08,80831.11,63.4,-0.00179,1e-05,0.07284]
[1778478601157,50.08,80824.9,63.4,-0.00185,1e-05,0.07493]
[1778478602592,50.08,80824.9,63.4,-0.00185,1e-05,0.07493]
[1778478602649,50.08,80824.9,63.4,-0.00185,1e-05,0.07493]
[1778478602749,50.08,80819.91,63.4,-0.00189,1e-05,0.07665]
[1778478603366,50.08,80819.91,63.4,-0.00189,1e-05,0.07665]
[1778478603382,50.08,80819.91,63.4,-0.00189,1e-05,0.07665]
[1778478603466,50.08,80825.08,63.4,-0.00184,1e-05,0.07487]
[1778478604178,50.08,80832.55,63.4,-0.00178,1e-05,0.07236]
[1778478608416,50.08,80835.01,63.4,-0.00175,1e-05,0.07155]
[1778478608517,50.08,80838.78,63.4,-0.00172,1e-05,0.07033]
[1778478609314,50.08,80838.78,63.4,-0.00172,1e-05,0.07033]
[1778478616612,50.08,80839.71,63.4,-0.00171,1e-05,0.07003]
[1778478617433,50.08,80839.65,63.4,-0.00171,1e-05,0.07005]
[1778478619775,50.08,80839.68,63.4,-0.00171,1e-05,0.07004]
[1778478620335,50.08,80839.68,63.4,-0.00171,1e-05,0.07004]
[1778478621072,50.08,80840.19,63.4,-0.00171,1e-05,0.06988]
[1778478624085,50.08,80840.32,63.4,-0.00171,1e-05,0.06983]
[1778478629223,50.08,80841.33,63.4,-0.0017,1e-05,0.06951]
[1778478629932,50.08,80841.33,63.4,-0.0017,1e-05,0.06951]
[1778478632949,50.08,80840.94,63.4,-0.0017,1e-05,0.06964]
[1778478633730,50.08,80840.94,63.4,-0.0017,1e-05,0.06964]
[1778478633831,50.08,80840.94,63.4,-0.00164,1e-05,0.06711]
[1778478635989,50.08,80840.94,63.4,-0.00164,1e-05,0.06711]
[1778478636926,50.08,80840.05,63.4,-0.00165,1e-05,0.06738]
[1778478640759,50.08,80839.98,63.4,-0.00165,1e-05,0.0674]
[1778478641887,50.08,80840.42,63.4,-0.00165,1e-05,0.06727]
[1778478641929,50.08,80825.69,63.4,-0.00177,1e-05,0.07199]
[1778478642449,50.08,80808.94,63.4,-0.00193,1e-05,0.07771]
[1778478644859,50.08,80808.54,63.4,-0.00193,1e-05,0.07785]
[1778478645430,50.08,80809.12,63.4,-0.00193,1e-05,0.07764]
[1778478649296,50.08,80809.74,63.4,-0.00192,1e-05,0.07743]
[1778478650192,50.08,80809.76,63.4,-0.00192,1e-05,0.07742]
[1778478651895,50.08,80809.71,63.4,-0.00192,1e-05,0.07744]
[1778478652676,50.08,80809.61,63.4,-0.00192,1e-05,0.07747]
[1778478653526,50.08,80815.38,63.4,-0.00187,1e-05,0.07546]
[1778478655495,50.08,80815.77,63.4,-0.00186,1e-05,0.07533]
[1778478656223,50.08,80815.87,63.4,-0.00186,1e-05,0.07529]
[1778478657796,50.08,80815.51,63.4,-0.00187,1e-05,0.07542]
[1778478659419,50.08,80815.28,63.4,-0.00187,1e-05,0.0755]
[1778478661296,50.08,80815.2,63.4,-0.00187,1e-05,0.07552]
[1778478662023,50.08,80815.2,63.4,-0.00187,1e-05,0.07552]
[1778478670645,50.08,80817.97,63.4,-0.00184,1e-05,0.07458]
[1778478673142,50.08,80819.91,63.4,-0.00183,1e-05,0.07392]
[1778478674085,50.08,80819.91,63.4,-0.00183,1e-05,0.07392]
[1778478674886,50.08,80819.99,63.4,-0.00183,1e-05,0.07389]
[1778478676253,50.08,80819.72,63.4,-0.00183,1e-05,0.07398]
[1778478676941,50.08,80819.72,63.4,-0.00183,1e-05,0.07398]
[1778478677829,50.08,80819.67,63.4,-0.00183,1e-05,0.074]
[1778478679394,50.08,80820.43,63.4,-0.00182,1e-05,0.07374]
[1778478680260,50.08,80821.63,63.4,-0.00181,1e-05,0.07334]
[1778478683737,50.08,80824.79,63.4,-0.00178,1e-05,0.07228]
[1778478688772,50.08,80824.66,63.4,-0.00178,1e-05,0.07233]
[1778478690917,50.08,80826.45,63.4,-0.00177,1e-05,0.07174]
[1778478690984,50.08,80831.13,63.4,-0.00173,1e-05,0.07021]
[1778478691643,50.08,80831.13,63.4,-0.00173,1e-05,0.07021]
[1778478691794,50.08,80837.48,63.4,-0.00161,1e-05,0.06568]
[1778478693192,50.08,80837.3,63.4,-0.00161,1e-05,0.06574]
[1778478693903,50.08,80837.3,63.4,-0.00161,1e-05,0.06574]
[1778478694696,50.08,80838.1,63.4,-0.00161,1e-05,0.06549]
[1778478694729,50.08,80838.1,63.4,-0.00161,1e-05,0.06549]
[1778478701863,50.08,80837.99,63.4,-0.00161,1e-05,0.06553]
[1778478702955,50.08,80837.99,63.4,-0.00161,1e-05,0.06553]
[1778478703037,50.08,80832.89,63.4,-0.00165,1e-05,0.0671]
[1778478703777,50.08,80832.89,63.4,-0.00165,1e-05,0.0671]
[1778478707907,50.08,80824.93,63.4,-0.00172,1e-05,0.06962]
[1778478708186,50.08,80824.93,63.4,-0.00172,1e-05,0.06962]
[1778478708998,50.08,80824.93,63.4,-0.00172,1e-05,0.06962]
[1778478709065,50.08,80816.24,63.4,-0.00179,1e-05,0.07246]
[1778478710927,50.08,80811.69,63.4,-0.00184,1e-05,0.07399]
[1778478712220,50.08,80809.64,63.4,-0.00186,1e-05,0.07469]
[1778478712906,50.08,80809.64,63.4,-0.00186,1e-05,0.07469]
[1778478713795,50.08,80807.42,63.4,-0.00188,1e-05,0.07545]
[1778478714401,50.08,80806.88,63.4,-0.00188,1e-05,0.07564]
[1778478714981,50.08,80806.88,63.4,-0.00188,1e-05,0.07564]
[1778478715795,50.08,80806.71,63.4,-0.00188,1e-05,0.0757]
[1778478717976,50.08,80801.4,63.4,-0.00193,1e-05,0.07756]
[1778478723011,50.08,80800.78,63.4,-0.00194,1e-05,0.07778]
[1778478725991,50.08,80800.98,63.4,-0.00194,1e-05,0.0777]
[1778478726811,50.08,80801.03,63.4,-0.00194,1e-05,0.07769]
[1778478728168,50.08,80797.61,63.4,-0.00197,1e-05,0.07891]
[1778478728890,50.08,80797.61,63.4,-0.00197,1e-05,0.07891]
[1778478730212,50.08,80794.82,63.4,-0.002,1e-05,0.07992]
[1778478732307,50.08,80795.64,63.4,-0.00199,1e-05,0.07962]
[1778478733929,50.08,80795.56,63.4,-0.00199,1e-05,0.07965]
[1778478735402,50.08,80792.81,63.4,-0.00202,1e-05,0.08065]
[1778478736101,50.08,80792.81,63.4,-0.00202,1e-05,0.08065]
[1778478737059,50.08,80792.74,63.4,-0.00202,1e-05,0.08067]
[1778478742144,50.08,80793.44,63.4,-0.00201,1e-05,0.08042]
[1778478745165,50.08,80788.8,63.4,-0.00206,1e-05,0.08213]
[1778478745506,50.08,80788.8,63.4,-0.00206,1e-05,0.08213]
[1778478745568,50.08,80788.8,63.4,-0.00206,1e-05,0.08213]
[1778478746055,50.08,80788.8,63.4,-0.00206,1e-05,0.08213]
[1778478746173,50.08,80776.39,63.4,-0.00219,1e-05,0.08686]
[1778478746969,50.08,80776.39,63.4,-0.00219,1e-05,0.08686]
[1778478748273,50.08,80774.17,63.4,-0.00222,1e-05,0.08773]
[1778478748557,50.08,80774.17,63.4,-0.00222,1e-05,0.08773]
[1778478748839,50.08,80774.17,63.4,-0.00222,1e-05,0.08773]
[1778478750026,50.08,80773.65,63.4,-0.00222,1e-05,0.08794]
[1778478750070,50.08,80777.68,63.4,-0.00218,1e-05,0.08636]
[1778478751208,50.08,80777.31,63.4,-0.00211,1e-05,0.08346]
[1778478756243,50.08,80777.6,63.4,-0.0021,1e-05,0.08335]
[1778478761278,50.08,80778.96,63.4,-0.00209,1e-05,0.08284]
[1778478764737,50.08,80778.52,63.4,-0.00209,1e-05,0.083]
[1778478765431,50.08,80778.76,63.4,-0.00209,1e-05,0.08291]
[1778478766811,50.08,80778.2,63.4,-0.0021,1e-05,0.08312]
[1778478767551,50.08,80778.2,63.4,-0.0021,1e-05,0.08312]
[1778478768194,50.08,80778.2,63.4,-0.0021,1e-05,0.08312]
[1778478768958,50.08,80777.94,63.4,-0.0021,1e-05,0.08322]
[1778478770400,50.08,80780.49,63.4,-0.00207,1e-05,0.08226]
[1778478771174,50.08,80780.49,63.4,-0.00207,1e-05,0.08226]
[1778478773583,50.08,80780.21,63.4,-0.00208,1e-05,0.08237]
[1778478774286,50.08,80780.21,63.4,-0.00208,1e-05,0.08237]
[1778478779712,50.08,80779.68,63.4,-0.00208,1e-05,0.08257]
[1778478779813,50.08,80783.38,63.4,-0.00204,1e-05,0.08119]
[1778478780362,50.08,80783.38,63.4,-0.00204,1e-05,0.08119]
[1778478784108,50.08,80785.59,63.4,-0.00202,1e-05,0.08037]
[1778478784133,50.08,80785.59,63.4,-0.00202,1e-05,0.08037]
[1778478785497,50.08,80786.13,63.4,-0.00202,1e-05,0.08018]
[1778478785598,50.08,80790.3,63.4,-0.00197,1e-05,0.07867]
[1778478786976,50.08,80790.3,63.4,-0.00197,1e-05,0.07867]
[1778478789909,50.08,80794.61,63.4,-0.00193,1e-05,0.07713]
[1778478792437,50.08,80798.17,63.4,-0.0019,1e-05,0.07588]
[1778478793324,50.08,80798.95,63.4,-0.00189,1e-05,0.07561]
[1778478794114,50.08,80798.95,63.4,-0.00189,1e-05,0.07561]
[1778478796258,50.08,80799.06,63.4,-0.00189,1e-05,0.07557]
[1778478797191,50.08,80799.06,63.4,-0.00189,1e-05,0.07557]
[1778478801157,50.08,80800.95,63.4,-0.00187,1e-05,0.07492]
[1778478801945,50.08,80801.02,63.4,-0.00187,1e-05,0.07489]
[1778478803838,50.08,80801.14,63.4,-0.00187,1e-05,0.07485]
[1778478804700,50.08,80800.15,63.4,-0.00188,1e-05,0.07519]
[1778478805589,50.08,80792.99,63.4,-0.00195,1e-05,0.0777]
[1778478806343,50.08,80792.99,63.4,-0.00195,1e-05,0.0777]
[1778478807218,50.08,80792.99,63.4,-0.00195,1e-05,0.0777]
[1778478806596,50.08,80787.39,63.4,-0.002,1e-05,0.07972]
[1778478808610,50.08,80783.91,63.4,-0.00204,1e-05,0.08099]
[1778478811631,50.08,80782.11,63.4,-0.00198,1e-05,0.07873]
[1778478815919,50.08,80780.19,63.4,-0.002,1e-05,0.07943]
[1778478816772,50.08,80781.06,63.4,-0.00199,1e-05,0.07911]
[1778478822708,50.08,80781.83,63.4,-0.00199,1e-05,0.07883]
[1778478825241,50.08,80781.83,63.4,-0.00199,1e-05,0.07883]
[1778478826020,50.08,80781.0,63.4,-0.002,1e-05,0.07913]
[1778478828252,50.08,80779.59,63.4,-0.00201,1e-05,0.07964]
[1778478829038,50.08,80779.16,63.4,-0.00201,1e-05,0.0798]
[1778478834545,50.08,80777.38,63.4,-0.00203,1e-05,0.08045]
[1778478835291,50.08,80777.46,63.4,-0.00203,1e-05,0.08042]
[1778478836026,50.08,80777.46,63.4,-0.00203,1e-05,0.08042]
[1778478836773,50.08,80779.03,63.4,-0.00202,1e-05,0.07985]
[1778478842528,50.08,80780.06,63.4,-0.002,1e-05,0.07947]
[1778478843373,50.08,80780.26,63.4,-0.002,1e-05,0.0794]
[1778478844045,50.08,80780.26,63.4,-0.002,1e-05,0.0794]
[1778478844894,50.08,80780.42,63.4,-0.002,1e-05,0.07934]
[1778478848698,50.08,80778.52,63.4,-0.00202,1e-05,0.08004]
[1778478849409,50.08,80778.64,63.4,-0.00202,1e-05,0.07999]
[1778478853760,50.08,80780.58,63.4,-0.002,1e-05,0.07928]
[1778478854529,50.08,80780.48,63.4,-0.002,1e-05,0.07932]
[1778478855246,50.08,80780.48,63.4,-0.002,1e-05,0.07932]
[1778478855933,50.08,80780.4,63.4,-0.002,1e-05,0.07935]
[1778478858103,50.08,80780.52,63.4,-0.002,1e-05,0.07931]
[1778478860211,50.08,80780.82,63.4,-0.002,1e-05,0.0792]
[1778478863996,50.08,80783.85,63.4,-0.00197,1e-05,0.0781]
[1778478865123,50.08,80783.85,63.4,-0.00197,1e-05,0.0781]
[1778478866465,50.08,80784.98,63.4,-0.00196,1e-05,0.0777]
[1778478870100,50.08,80785.49,63.4,-0.00195,1e-05,0.07752]
[1778478870740,50.08,80786.39,63.4,-0.00194,1e-05,0.0772]
[1778478871045,50.08,80788.8,63.4,-0.00185,1e-05,0.07355]
[1778478873059,50.08,80783.59,63.4,-0.0019,1e-05,0.07535]
[1778478876378,50.08,80785.01,63.4,-0.00189,1e-05,0.07485]
[1778478877031,50.08,80785.01,63.4,-0.00189,1e-05,0.07485]
[1778478879580,50.08,80787.06,63.4,-0.00187,1e-05,0.07414]
[1778478880041,50.08,80787.06,63.4,-0.00187,1e-05,0.07414]
[1778478883100,50.08,80787.75,63.4,-0.00186,1e-05,0.07391]
[1778478883889,50.08,80785.3,63.4,-0.00188,1e-05,0.07475]
[1778478885144,50.08,80790.63,63.4,-0.00183,1e-05,0.07293]
[1778478887158,50.08,80793.59,63.4,-0.0018,1e-05,0.07193]
[1778478891954,50.08,80793.71,63.4,-0.0018,1e-05,0.07189]
[1778478892845,50.08,80793.74,63.4,-0.0018,1e-05,0.07188]
[1778478894073,50.08,80793.74,63.4,-0.0018,1e-05,0.07188]
[1778478894822,50.08,80793.76,63.4,-0.0018,1e-05,0.07187]
[1778478895515,50.08,80794.16,63.4,-0.0018,1e-05,0.07174]
[1778478896305,50.08,80831.96,63.4,-0.00148,1e-05,0.06006]
[1778478897229,50.08,80837.18,63.4,-0.00144,1e-05,0.05859]
[1778478902238,50.08,80835.52,63.4,-0.00145,1e-05,0.05905]
[1778478902304,50.08,80835.52,63.4,-0.00145,1e-05,0.05905]
[1778478903066,50.08,80833.85,63.4,-0.00146,1e-05,0.05952]
[1778478905262,50.08,80833.79,63.4,-0.00147,1e-05,0.05954]
[1778478906029,50.08,80832.58,63.4,-0.00147,1e-05,0.05988]
[1778478909001,50.08,80832.73,63.4,-0.00147,1e-05,0.05984]
[1778478911850,50.08,80832.73,63.4,-0.00147,1e-05,0.05984]
[1778478911978,50.08,80832.73,63.4,-0.00147,1e-05,0.05984]
[1778478912335,50.08,80823.67,63.4,-0.00154,1e-05,0.06247]
[1778478912350,50.08,80823.67,63.4,-0.00154,1e-05,0.06247]
[1778478913885,50.08,80824.94,63.4,-0.00153,1e-05,0.06209]
[1778478919384,50.08,80823.62,63.4,-0.00154,1e-05,0.06248]
[1778478922179,50.08,80824.59,63.4,-0.00154,1e-05,0.0622]
[1778478923006,50.08,80824.59,63.4,-0.00154,1e-05,0.0622]
[1778478925031,50.08,80824.88,63.4,-0.00153,1e-05,0.06211]
[1778478925859,50.08,80824.83,63.4,-0.00154,1e-05,0.06212]
[1778478931468,50.08,80824.56,63.4,-0.00148,1e-05,0.05981]
[1778478935497,50.08,80828.39,63.4,-0.00145,1e-05,0.05873]
[1778478937927,50.08,80828.39,63.4,-0.00145,1e-05,0.05873]
[1778478938001,50.08,80828.39,63.4,-0.00145,1e-05,0.05873]
[1778478938030,50.08,80828.39,63.4,-0.00145,1e-05,0.05873]
[1778478938502,50.08,80828.43,63.4,-0.00145,1e-05,0.05871]
[1778478938518,50.08,80837.72,63.4,-0.00138,1e-05,0.05616]
[1778478943553,50.08,80839.92,63.4,-0.00136,1e-05,0.05557]
[1778478945363,50.08,80839.92,63.4,-0.00136,1e-05,0.05557]
[1778478945908,50.08,80839.92,63.4,-0.00136,1e-05,0.05557]
[1778478948922,50.08,80842.53,63.4,-0.00135,1e-05,0.05488]
[1778478949465,50.08,80842.77,63.4,-0.00134,1e-05,0.05481]
[1778478955906,50.08,80842.03,63.4,-0.00135,1e-05,0.05501]
[1778478956597,50.08,80841.79,63.4,-0.00135,1e-05,0.05507]
[1778478958659,50.08,80837.65,63.4,-0.00138,1e-05,0.05618]
[1778478963694,50.08,80835.83,63.4,-0.00139,1e-05,0.05667]
[1778478967304,50.08,80835.43,63.4,-0.0014,1e-05,0.05678]
[1778478968113,50.08,80836.29,63.4,-0.00139,1e-05,0.05655]
[1778478972080,50.08,80836.14,63.4,-0.00139,1e-05,0.05659]
[1778478972966,50.08,80837.65,63.4,-0.00138,1e-05,0.05618]
[1778478974380,50.08,80837.65,63.4,-0.00138,1e-05,0.05618]
[1778478976030,50.08,80837.7,63.4,-0.00138,1e-05,0.05617]
[1778478977792,50.08,80830.83,63.4,-0.00143,1e-05,0.05804]
[1778478978799,50.08,80826.4,63.4,-0.00146,1e-05,0.05929]
[1778478981052,50.08,80826.36,63.4,-0.00147,1e-05,0.0593]
[1778478982674,50.08,80826.7,63.4,-0.00146,1e-05,0.0592]
[1778478987079,50.08,80825.96,63.4,-0.00147,1e-05,0.05941]
[1778478987949,50.08,80826.1,63.4,-0.00147,1e-05,0.05937]
[1778478988873,50.08,80820.83,63.4,-0.00151,1e-05,0.06088]
[1778478990283,50.08,80820.83,63.4,-0.00151,1e-05,0.06088]
[1778478991045,50.08,80821.14,63.4,-0.00151,1e-05,0.06079]
[1778478991146,50.08,80821.14,63.4,-0.00145,1e-05,0.05842]
[1778478997230,50.08,80821.69,63.4,-0.00144,1e-05,0.05827]
[1778478998863,50.08,80821.31,63.4,-0.00145,1e-05,0.05838]
[1778479003978,50.08,80821.51,63.4,-0.00145,1e-05,0.05832]
[1778479010025,50.08,80821.2,63.4,-0.00145,1e-05,0.05841]
[1778479014772,50.08,80820.45,63.4,-0.00145,1e-05,0.05862]
[1778479015426,50.08,80820.45,63.4,-0.00145,1e-05,0.05862]
[1778479017684,50.08,80822.44,63.4,-0.00144,1e-05,0.05806]
[1778479018444,50.08,80822.44,63.4,-0.00144,1e-05,0.05806]
[1778479023218,50.08,80824.14,63.4,-0.00143,1e-05,0.05759]
[1778479023349,50.08,80824.14,63.4,-0.00143,1e-05,0.05759]
[1778479023387,50.08,80824.14,63.4,-0.00143,1e-05,0.05759]
[1778479023450,50.08,80824.14,63.4,-0.00143,1e-05,0.05759]
[1778479023514,50.08,80824.14,63.4,-0.00143,1e-05,0.05759]
[1778479024361,50.08,80824.14,63.4,-0.00143,1e-05,0.05759]
[1778479024443,50.08,80817.96,63.4,-0.00147,1e-05,0.05932]
[1778479025134,50.08,80814.92,63.4,-0.0015,1e-05,0.06019]
[1778479028155,50.08,80811.12,63.4,-0.00153,1e-05,0.06129]
[1778479028666,50.08,80811.12,63.4,-0.00153,1e-05,0.06129]
[1778479029277,50.08,80811.12,63.4,-0.00153,1e-05,0.06129]
[1778479038225,50.08,80808.85,63.4,-0.00154,1e-05,0.06196]
[1778479038563,50.08,80808.85,63.4,-0.00154,1e-05,0.06196]
[1778479039161,50.08,80808.85,63.4,-0.00154,1e-05,0.06196]
[1778479041522,50.08,80809.07,63.4,-0.00154,1e-05,0.0619]
[1778479042239,50.08,80809.07,63.4,-0.00154,1e-05,0.0619]
[1778479044775,50.08,80809.24,63.4,-0.00154,1e-05,0.06185]
[1778479045263,50.08,80809.24,63.4,-0.00154,1e-05,0.06185]
[1778479046857,50.08,80809.31,63.4,-0.00154,1e-05,0.06182]
[1778479047562,50.08,80809.31,63.4,-0.00154,1e-05,0.06182]
[1778479048306,50.08,80809.31,63.4,-0.00154,1e-05,0.06182]
[1778479049067,50.08,80809.31,63.4,-0.00154,1e-05,0.06182]
[1778479051316,50.08,80808.91,63.4,-0.00148,1e-05,0.05952]
[1778479055304,50.08,80809.06,63.4,-0.00148,1e-05,0.05948]
[1778479056081,50.08,80809.38,63.4,-0.00148,1e-05,0.05939]
[1778479056827,50.08,80809.12,63.4,-0.00148,1e-05,0.05946]
[1778479057358,50.08,80817.32,63.4,-0.00142,1e-05,0.05716]
[1778479058054,50.08,80817.32,63.4,-0.00142,1e-05,0.05716]
[1778479058365,50.08,80820.9,63.4,-0.00139,1e-05,0.05618]
[1778479063002,50.08,80822.06,63.4,-0.00138,1e-05,0.05586]
[1778479063794,50.08,80821.94,63.4,-0.00139,1e-05,0.0559]
[1778479065324,50.08,80821.96,63.4,-0.00139,1e-05,0.05589]
[1778479066181,50.08,80821.96,63.4,-0.00139,1e-05,0.05589]
[1778479071456,50.08,80822.39,63.4,-0.00138,1e-05,0.05578]
[1778479072641,50.08,80822.39,63.4,-0.00138,1e-05,0.05578]
[1778479073195,50.08,80822.39,63.4,-0.00138,1e-05,0.05578]
[1778479081528,50.08,80824.19,63.4,-0.00137,1e-05,0.05529]
[1778479082810,50.08,80824.19,63.4,-0.00137,1e-05,0.05529]
[1778479083457,50.08,80824.19,63.4,-0.00137,1e-05,0.05529]
[1778479082874,50.08,80820.44,63.4,-0.0014,1e-05,0.0563]
[1778479088575,50.08,80819.99,63.4,-0.0014,1e-05,0.05643]
[1778479093069,50.08,80821.19,63.4,-0.00139,1e-05,0.0561]
[1778479093921,50.08,80822.43,63.4,-0.00138,1e-05,0.05576]
[1778479099000,50.08,80822.69,63.4,-0.00138,1e-05,0.05569]
[1778479099770,50.08,80822.89,63.4,-0.00138,1e-05,0.05564]
[1778479101997,50.08,80823.09,63.4,-0.00138,1e-05,0.05559]
[1778479102749,50.08,80823.27,63.4,-0.00138,1e-05,0.05554]
[1778479104125,50.08,80823.49,63.4,-0.00137,1e-05,0.05548]
[1778479105009,50.08,80823.49,63.4,-0.00137,1e-05,0.05548]
[1778479110729,50.08,80824.05,63.4,-0.00137,1e-05,0.05533]
[1778479112273,50.08,80824.05,63.4,-0.00137,1e-05,0.05533]
[1778479112374,50.08,80826.62,63.4,-0.0013,1e-05,0.05244]
[1778479114583,50.08,80826.64,63.4,-0.0013,1e-05,0.05243]
[1778479115360,50.08,80826.64,63.4,-0.0013,1e-05,0.05243]
[1778479116052,50.08,80824.27,63.4,-0.00131,1e-05,0.05304]
[1778479117787,50.08,80824.27,63.4,-0.00131,1e-05,0.05304]
[1778479118473,50.08,80824.27,63.4,-0.00131,1e-05,0.05304]
[1778479123207,50.08,80824.24,63.4,-0.00131,1e-05,0.05305]
[1778479124038,50.08,80824.26,63.4,-0.00131,1e-05,0.05305]
[1778479125614,50.08,80823.77,63.4,-0.00132,1e-05,0.05317]
[1778479126480,50.08,80823.77,63.4,-0.00132,1e-05,0.05317]
[1778479126845,50.08,80820.52,63.4,-0.00134,1e-05,0.05402]
[1778479128959,50.08,80820.52,63.4,-0.00134,1e-05,0.05402]
[1778479129559,50.08,80820.52,63.4,-0.00134,1e-05,0.05402]
[1778479132955,50.08,80820.4,63.4,-0.00134,1e-05,0.05406]
[1778479133870,50.08,80820.36,63.4,-0.00134,1e-05,0.05407]
[1778479134542,50.08,80820.36,63.4,-0.00134,1e-05,0.05407]
[1778479136044,50.08,80822.09,63.4,-0.00133,1e-05,0.05361]
[1778479137803,50.08,80823.18,63.4,-0.00132,1e-05,0.05333]
[1778479138412,50.08,80823.18,63.4,-0.00132,1e-05,0.05333]
[1778479139063,50.08,80825.32,63.4,-0.00131,1e-05,0.05277]
[1778479139928,50.08,80825.28,63.4,-0.00131,1e-05,0.05278]
[1778479140513,50.08,80825.28,63.4,-0.00131,1e-05,0.05278]
[1778479141124,50.08,80824.92,63.4,-0.00131,1e-05,0.05288]
[1778479143189,50.08,80825.24,63.4,-0.00131,1e-05,0.05279]
[1778479144639,50.08,80824.89,63.4,-0.00131,1e-05,0.05288]
[1778479146013,50.08,80824.21,63.4,-0.00131,1e-05,0.05306]
[1778479146048,50.08,80824.21,63.4,-0.00131,1e-05,0.05306]
[1778479146090,50.08,80824.21,63.4,-0.00131,1e-05,0.05306]
[1778479146142,50.08,80824.21,63.4,-0.00131,1e-05,0.05306]
[1778479146176,50.08,80819.42,63.4,-0.00135,1e-05,0.05431]
[1778479146990,50.08,80833.54,63.4,-0.00125,1e-05,0.05069]
[1778479148543,50.08,80833.54,63.4,-0.00125,1e-05,0.05069]
[1778479149384,50.08,80833.49,63.4,-0.00125,1e-05,0.0507]
[1778479157060,50.08,80833.87,63.4,-0.00125,1e-05,0.05061]
[1778479159081,50.08,80833.87,63.4,-0.00125,1e-05,0.05061]
[1778479160675,50.08,80833.87,63.4,-0.00125,1e-05,0.05061]
[1778479164067,50.08,80833.09,63.4,-0.00125,1e-05,0.0508]
[1778479164786,50.08,80833.12,63.4,-0.00125,1e-05,0.05079]
[1778479168358,50.08,80832.99,63.4,-0.00125,1e-05,0.05083]
[1778479169001,50.08,80832.99,63.4,-0.00125,1e-05,0.05083]
[1778479169829,50.08,80832.59,63.4,-0.00126,1e-05,0.05093]
[1778479170438,50.08,80832.59,63.4,-0.00126,1e-05,0.05093]
[1778479171047,50.08,80829.91,63.4,-0.00128,1e-05,0.0516]
[1778479171986,50.08,80829.91,63.4,-0.00128,1e-05,0.0516]
[1778479172165,50.08,80830.76,63.4,-0.00122,1e-05,0.04927]
[1778479175613,50.08,80830.58,63.4,-0.00122,1e-05,0.04931]
[1778479176305,50.08,80830.9,63.4,-0.00122,1e-05,0.04924]
[1778479179180,50.08,80831.03,63.4,-0.00122,1e-05,0.04921]
[1778479179945,50.08,80830.1,63.4,-0.00122,1e-05,0.04943]
[1778479182126,50.08,80829.54,63.4,-0.00123,1e-05,0.04957]
[1778479183184,50.08,80829.54,63.4,-0.00123,1e-05,0.04957]
[1778479188641,50.08,80829.22,63.4,-0.00123,1e-05,0.04965]
[1778479189344,50.08,80829.22,63.4,-0.00123,1e-05,0.04965]
[1778479192607,50.08,80828.26,63.4,-0.00123,1e-05,0.04988]
[1778479192629,50.08,80819.21,63.4,-0.0013,1e-05,0.05216]
[1778479194058,50.08,80816.72,63.4,-0.00131,1e-05,0.0528]
[1778479196344,50.08,80821.78,63.4,-0.00128,1e-05,0.0515]
[1778479197952,50.08,80821.45,63.4,-0.00128,1e-05,0.05159]
[1778479198879,50.08,80821.12,63.4,-0.00128,1e-05,0.05167]
[1778479201645,50.08,80821.14,63.4,-0.00128,1e-05,0.05166]
[1778479201379,50.08,80814.53,63.4,-0.00133,1e-05,0.05337]
[1778479203324,50.08,80814.97,63.4,-0.00133,1e-05,0.05325]
[1778479205009,50.08,80817.21,63.4,-0.00131,1e-05,0.05267]
[1778479205840,50.08,80816.99,63.4,-0.00131,1e-05,0.05273]
[1778479208120,50.08,80816.71,63.4,-0.00131,1e-05,0.0528]
[1778479208814,50.08,80816.73,63.4,-0.00131,1e-05,0.0528]
[1778479212112,50.08,80817.17,63.4,-0.00131,1e-05,0.05268]
[1778479213344,50.08,80816.14,63.4,-0.00132,1e-05,0.05295]
[1778479218498,50.08,80816.54,63.4,-0.00132,1e-05,0.05284]
[1778479220512,50.08,80810.28,63.4,-0.00136,1e-05,0.05449]
[1778479221662,50.08,80810.28,63.4,-0.00136,1e-05,0.05449]
[1778479222480,50.08,80808.15,63.4,-0.00138,1e-05,0.05506]
[1778479223281,50.08,80807.33,63.4,-0.00138,1e-05,0.05528]
[1778479224099,50.08,80807.11,63.4,-0.00138,1e-05,0.05534]
[1778479226533,50.08,80804.26,63.4,-0.0014,1e-05,0.05612]
[1778479227213,50.08,80806.22,63.4,-0.00139,1e-05,0.05558]
[1778479227958,50.08,80804.94,63.4,-0.0014,1e-05,0.05593]
[1778479228724,50.08,80804.94,63.4,-0.0014,1e-05,0.05593]
[1778479231589,50.08,80804.23,63.4,-0.00135,1e-05,0.05384]
[1778479233603,50.08,80809.06,63.4,-0.00131,1e-05,0.05257]
[1778479234297,50.08,80809.06,63.4,-0.00131,1e-05,0.05257]
[1778479235047,50.08,80808.62,63.4,-0.00132,1e-05,0.05269]
[1778479235798,50.08,80809.48,63.4,-0.00131,1e-05,0.05246]
[1778479236696,50.08,80809.76,63.4,-0.00131,1e-05,0.05239]
[1778479237955,50.08,80811.83,63.4,-0.00129,1e-05,0.05186]
[1778479238638,50.08,80817.16,63.4,-0.00126,1e-05,0.05051]
[1778479239117,50.08,80817.16,63.4,-0.00126,1e-05,0.05051]
[1778479241659,50.08,80814.07,63.4,-0.00128,1e-05,0.05129]
[1778479246975,50.08,80816.76,63.4,-0.00126,1e-05,0.05061]
[1778479247835,50.08,80816.73,63.4,-0.00126,1e-05,0.05062]
[1778479253743,50.08,80815.57,63.4,-0.00127,1e-05,0.05091]
[1778479256049,50.08,80815.57,63.4,-0.00127,1e-05,0.05091]
[1778479256930,50.08,80815.39,63.4,-0.00127,1e-05,0.05096]
[1778479263813,50.08,80812.36,63.4,-0.00129,1e-05,0.05172]
[1778479266409,50.08,80812.23,63.4,-0.00129,1e-05,0.05176]
[1778479266931,50.08,80810.28,63.4,-0.00131,1e-05,0.05226]
[1778479267407,50.08,80810.28,63.4,-0.00131,1e-05,0.05226]
[1778479268071,50.08,80809.74,63.4,-0.00131,1e-05,0.0524]
[1778479268085,50.08,80805.45,63.4,-0.00134,1e-05,0.05351]
[1778479269473,50.08,80805.45,63.4,-0.00134,1e-05,0.05351]
[1778479270008,50.08,80805.9,63.4,-0.00134,1e-05,0.0534]
[1778479274806,50.08,80806.38,63.4,-0.00133,1e-05,0.05327]
[1778479275429,50.08,80806.38,63.4,-0.00133,1e-05,0.05327]
[1778479276135,50.08,80806.06,63.4,-0.00134,1e-05,0.05335]
[1778479276950,50.08,80805.09,63.4,-0.00134,1e-05,0.05361]
[1778479277603,50.08,80805.09,63.4,-0.00134,1e-05,0.05361]
[1778479278364,50.08,80805.91,63.4,-0.00134,1e-05,0.05339]
[1778479280598,50.08,80806.38,63.4,-0.00133,1e-05,0.05327]
[1778479281249,50.08,80806.2,63.4,-0.00133,1e-05,0.05332]
[1778479286725,50.08,80806.42,63.4,-0.00133,1e-05,0.05326]
[1778479287375,50.08,80806.72,63.4,-0.00133,1e-05,0.05318]
[1778479288988,50.08,80803.16,63.4,-0.00136,1e-05,0.05412]
[1778479289866,50.08,80803.16,63.4,-0.00136,1e-05,0.05412]
[1778479290698,50.08,80803.16,63.4,-0.00136,1e-05,0.05412]
[1778479289995,50.08,80796.17,63.4,-0.00141,1e-05,0.05601]
[1778479291002,50.08,80793.78,63.4,-0.00137,1e-05,0.05434]
[1778479292472,50.08,80793.78,63.4,-0.00137,1e-05,0.05434]
[1778479293004,50.08,80793.53,63.4,-0.00137,1e-05,0.05441]
[1778479294137,50.08,80793.27,63.4,-0.00137,1e-05,0.05448]
[1778479296902,50.08,80793.3,63.4,-0.00137,1e-05,0.05447]
[1778479298202,50.08,80791.49,63.4,-0.00139,1e-05,0.05496]
[1778479298253,50.08,80791.49,63.4,-0.00139,1e-05,0.05496]
[1778479298273,50.08,80787.78,63.4,-0.00141,1e-05,0.05597]
[1778479299059,50.08,80782.24,63.4,-0.00146,1e-05,0.05751]
[1778479300639,50.08,80782.24,63.4,-0.00146,1e-05,0.05751]
[1778479302010,50.08,80782.5,63.4,-0.00145,1e-05,0.05744]
[1778479303011,50.08,80781.72,63.4,-0.00146,1e-05,0.05766]
[1778479308555,50.08,80780.89,63.4,-0.00147,1e-05,0.0579]
[1778479308721,50.08,80780.89,63.4,-0.00147,1e-05,0.0579]
[1778479308761,50.08,80780.89,63.4,-0.00147,1e-05,0.0579]
[1778479309150,50.08,80781.6,63.4,-0.00146,1e-05,0.0577]
[1778479309157,50.08,80786.81,63.4,-0.00142,1e-05,0.05624]
[1778479310058,50.08,80786.81,63.4,-0.00142,1e-05,0.05624]
[1778479310136,50.08,80791.96,63.4,-0.00138,1e-05,0.05483]
[1778479311043,50.08,80791.96,63.4,-0.00138,1e-05,0.05483]
[1778479311896,50.08,80792.34,63.4,-0.00138,1e-05,0.05473]
[1778479312663,50.08,80792.34,63.4,-0.00138,1e-05,0.05473]
[1778479313284,50.08,80795.03,63.4,-0.00136,1e-05,0.05401]
[1778479313980,50.08,80795.49,63.4,-0.00136,1e-05,0.05389]
[1778479315719,50.08,80794.89,63.4,-0.00136,1e-05,0.05405]
[1778479316552,50.08,80794.89,63.4,-0.00136,1e-05,0.05405]
[1778479319546,50.08,80795.1,63.4,-0.00136,1e-05,0.05399]
[1778479319701,50.08,80795.1,63.4,-0.00136,1e-05,0.05399]
[1778479320200,50.08,80795.1,63.4,-0.00136,1e-05,0.05399]
[1778479320645,50.08,80795.1,63.4,-0.00136,1e-05,0.05399]
[1778479320726,50.08,80798.72,63.4,-0.00133,1e-05,0.05304]
[1778479321388,50.08,80798.72,63.4,-0.00133,1e-05,0.05304]
[1778479322037,50.08,80801.18,63.4,-0.00132,1e-05,0.05239]
[1778479322898,50.08,80801.71,63.4,-0.00131,1e-05,0.05226]
[1778479323525,50.08,80801.71,63.4,-0.00131,1e-05,0.05226]
[1778479325293,50.08,80801.46,63.4,-0.00131,1e-05,0.05232]
[1778479325353,50.08,80801.46,63.4,-0.00131,1e-05,0.05232]
[1778479327256,50.08,80805.96,63.4,-0.00128,1e-05,0.05117]
[1778479328004,50.08,80805.96,63.4,-0.00128,1e-05,0.05117]
[1778479328874,50.08,80805.7,63.4,-0.00128,1e-05,0.05123]
[1778479329466,50.08,80805.7,63.4,-0.00128,1e-05,0.05123]
[1778479333038,50.08,80806.21,63.4,-0.00128,1e-05,0.0511]
[1778479334717,50.08,80806.01,63.4,-0.00128,1e-05,0.05116]
[1778479335424,50.08,80806.04,63.4,-0.00128,1e-05,0.05115]
[1778479337947,50.08,80803.74,63.4,-0.0013,1e-05,0.05173]
[1778479339278,50.08,80803.74,63.4,-0.0013,1e-05,0.05173]
[1778479341913,50.08,80803.74,63.4,-0.0013,1e-05,0.05173]
[1778479342538,50.08,80803.74,63.4,-0.0013,1e-05,0.05173]
[1778479343368,50.08,80807.71,63.4,-0.00127,1e-05,0.05073]
[1778479347807,50.08,80807.71,63.4,-0.00127,1e-05,0.05073]
[1778479348471,50.08,80807.71,63.4,-0.00127,1e-05,0.05073]
[1778479353391,50.08,80807.56,63.4,-0.00127,1e-05,0.05076]
[1778479353492,50.08,80807.56,63.4,-0.00122,1e-05,0.04862]
[1778479354042,50.08,80807.56,63.4,-0.00122,1e-05,0.04862]
[1778479356481,50.08,80807.56,63.4,-0.00122,1e-05,0.04862]
[1778479357343,50.08,80809.54,63.4,-0.0012,1e-05,0.04814]
[1778479364262,50.08,80809.57,63.4,-0.0012,1e-05,0.04813]
[1778479364327,50.08,80809.57,63.4,-0.0012,1e-05,0.04813]
[1778479365546,50.08,80816.31,63.4,-0.00116,1e-05,0.04653]
[1778479369871,50.08,80816.88,63.4,-0.00116,1e-05,0.0464]
[1778479370554,50.08,80816.88,63.4,-0.00116,1e-05,0.0464]
[1778479375592,50.08,80816.86,63.4,-0.00116,1e-05,0.0464]
[1778479379725,50.08,80800.0,63.4,-0.00127,1e-05,0.05049]
[1778479380277,50.08,80800.0,63.4,-0.00127,1e-05,0.05049]
[1778479380982,50.08,80800.57,63.4,-0.00127,1e-05,0.05035]
[1778479381922,50.08,80800.96,63.4,-0.00126,1e-05,0.05025]
[1778479382537,50.08,80800.96,63.4,-0.00126,1e-05,0.05025]
[1778479386344,50.08,80801.27,63.4,-0.00126,1e-05,0.05018]
[1778479386966,50.08,80801.27,63.4,-0.00126,1e-05,0.05018]
[1778479389321,50.08,80800.59,63.4,-0.00126,1e-05,0.05035]
[1778479390061,50.08,80800.91,63.4,-0.00126,1e-05,0.05027]
[1778479394093,50.08,80800.66,63.4,-0.00126,1e-05,0.05033]
[1778479394957,50.08,80802.97,63.4,-0.00125,1e-05,0.04975]
[1778479396741,50.08,80794.0,63.4,-0.00131,1e-05,0.05203]
[1778479397075,50.08,80794.0,63.4,-0.00131,1e-05,0.05203]
[1778479398746,50.08,80793.74,63.4,-0.00131,1e-05,0.05209]
[1778479401919,50.08,80792.84,63.4,-0.00132,1e-05,0.05233]
[1778479402751,50.08,80792.84,63.4,-0.00132,1e-05,0.05233]
[1778479403790,50.08,80796.54,63.4,-0.00129,1e-05,0.05137]
[1778479404797,50.08,80799.46,63.4,-0.00127,1e-05,0.05063]
[1778479408913,50.08,80799.9,63.4,-0.00127,1e-05,0.05052]
[1778479409588,50.08,80799.9,63.4,-0.00127,1e-05,0.05052]
[1778479411846,50.08,80799.47,63.4,-0.00122,1e-05,0.04848]
[1778479414148,50.08,80798.38,63.4,-0.00123,1e-05,0.04874]
[1778479414871,50.08,80798.38,63.4,-0.00123,1e-05,0.04874]
[1778479416410,50.08,80798.86,63.4,-0.00122,1e-05,0.04862]
[1778479418240,50.08,80799.01,63.4,-0.00122,1e-05,0.04859]
[1778479419869,50.08,80799.2,63.4,-0.00122,1e-05,0.04854]
[1778479422036,50.08,80798.66,63.4,-0.00122,1e-05,0.04867]
[1778479431484,50.08,80800.55,63.4,-0.00121,1e-05,0.04821]
[1778479432311,50.08,80800.51,63.4,-0.00121,1e-05,0.04822]
[1778479434869,50.08,80800.06,63.4,-0.00122,1e-05,0.04833]
[1778479435417,50.08,80797.94,63.4,-0.00123,1e-05,0.04885]
[1778479436930,50.08,80798.26,63.4,-0.00123,1e-05,0.04877]
[1778479437846,50.08,80798.26,63.4,-0.00123,1e-05,0.04877]
[1778479439845,50.08,80797.18,63.4,-0.00123,1e-05,0.04904]
[1778479440528,50.08,80797.95,63.4,-0.00123,1e-05,0.04885]
[1778479441049,50.08,80791.02,63.4,-0.00128,1e-05,0.05057]
[1778479444852,50.08,80792.15,63.4,-0.00127,1e-05,0.05029]
[1778479445392,50.08,80791.94,63.4,-0.00127,1e-05,0.05034]
[1778479446157,50.08,80792.23,63.4,-0.00127,1e-05,0.05027]
[1778479446883,50.08,80792.23,63.4,-0.00127,1e-05,0.05027]
[1778479452962,50.08,80792.27,63.4,-0.00127,1e-05,0.05026]
[1778479454700,50.08,80792.19,63.4,-0.00127,1e-05,0.05028]
[1778479455147,50.08,80798.28,63.4,-0.00123,1e-05,0.04877]
[1778479457033,50.08,80799.19,63.4,-0.00122,1e-05,0.04854]
[1778479458804,50.08,80798.86,63.4,-0.00122,1e-05,0.04862]
[1778479460433,50.08,80798.83,63.4,-0.00122,1e-05,0.04863]
[1778479460609,50.08,80798.83,63.4,-0.00122,1e-05,0.04863]
[1778479461189,50.08,80805.37,63.4,-0.00118,1e-05,0.04706]
[1778479463150,50.08,80807.06,63.4,-0.00117,1e-05,0.04666]
[1778479463213,50.08,80807.06,63.4,-0.00117,1e-05,0.04666]
[1778479463744,50.08,80809.96,63.4,-0.00115,1e-05,0.04598]
[1778479463950,50.08,80809.96,63.4,-0.00115,1e-05,0.04598]
[1778479464767,50.08,80813.77,63.4,-0.00113,1e-05,0.0451]
[1778479465337,50.08,80813.77,63.4,-0.00113,1e-05,0.0451]
[1778479468510,50.08,80813.73,63.4,-0.00113,1e-05,0.04511]
[1778479469041,50.08,80813.74,63.4,-0.00113,1e-05,0.04511]
[1778479471259,50.08,80814.17,63.4,-0.00108,1e-05,0.04303]
[1778479473062,50.08,80813.99,63.4,-0.00108,1e-05,0.04307]
[1778479473788,50.08,80813.99,63.4,-0.00108,1e-05,0.04307]
[1778479474389,50.08,80813.72,63.4,-0.00108,1e-05,0.04313]
[1778479474976,50.08,80813.8,63.4,-0.00108,1e-05,0.04312]
[1778479476618,50.08,80813.8,63.4,-0.00108,1e-05,0.04312]
[1778479477359,50.08,80813.8,63.4,-0.00108,1e-05,0.04312]
[1778479483465,50.08,80813.81,63.4,-0.00108,1e-05,0.04311]
[1778479483480,50.08,80813.81,63.4,-0.00108,1e-05,0.04311]
[1778479485360,50.08,80819.39,63.4,-0.00104,1e-05,0.0419]
[1778479486374,50.08,80828.23,63.4,-0.00099,1e-05,0.04004]
[1778479487381,50.08,80831.97,63.4,-0.00097,1e-05,0.03927]
[1778479488790,50.08,80831.97,63.4,-0.00097,1e-05,0.03927]
[1778479489281,50.08,80832.18,63.4,-0.00097,1e-05,0.03923]
[1778479494430,50.08,80832.35,63.4,-0.00097,1e-05,0.0392]
[1778479495082,50.08,80832.35,63.4,-0.00097,1e-05,0.0392]
[1778479495972,50.08,80832.02,63.4,-0.00097,1e-05,0.03926]
[1778479498770,50.08,80834.3,63.4,-0.00096,1e-05,0.0388]
[1778479498867,50.08,80834.3,63.4,-0.00096,1e-05,0.0388]
[1778479499867,50.08,80835.72,63.4,-0.00095,1e-05,0.03852]
[1778479499925,50.08,80842.84,63.4,-0.00092,1e-05,0.03713]
[1778479500327,50.08,80842.84,63.4,-0.00092,1e-05,0.03713]
[1778479501392,50.08,80844.7,63.4,-0.00091,1e-05,0.03677]
[1778479501479,50.08,80849.83,63.4,-0.00088,0.0,0.0358]
[1778479502249,50.08,80849.83,63.4,-0.00088,0.0,0.0358]
[1778479502936,50.08,80849.83,63.4,-0.00088,0.0,0.0358]
[1778479504364,50.08,80849.2,63.4,-0.00088,1e-05,0.03592]
[1778479504500,50.08,80845.45,63.4,-0.0009,1e-05,0.03663]
[1778479506514,50.08,80842.49,63.4,-0.00092,1e-05,0.03719]
[1778479507403,50.08,80842.49,63.4,-0.00092,1e-05,0.03719]
[1778479507429,50.08,80842.49,63.4,-0.00092,1e-05,0.03719]
[1778479508204,50.08,80842.91,63.4,-0.00092,1e-05,0.03711]
[1778479508947,50.08,80842.91,63.4,-0.00092,1e-05,0.03711]
[1778479509887,50.08,80839.88,63.4,-0.00093,1e-05,0.0377]
[1778479512036,50.08,80839.76,63.4,-0.00093,1e-05,0.03772]
[1778479513539,50.08,80839.41,63.4,-0.00093,1e-05,0.03779]
[1778479514203,50.08,80837.24,63.4,-0.00094,1e-05,0.03822]
[1778479516346,50.08,80837.09,63.4,-0.00095,1e-05,0.03825]
[1778479517745,50.08,80836.87,63.4,-0.00095,1e-05,0.03829]
[1778479521679,50.08,80836.87,63.4,-0.00095,1e-05,0.03829]
[1778479522581,50.08,80836.87,63.4,-0.00095,1e-05,0.03829]
[1778479526655,50.08,80841.1,63.4,-0.00092,1e-05,0.03746]
[1778479530690,50.08,80843.2,63.4,-0.00091,1e-05,0.03706]
[1778479531629,50.08,80843.18,63.4,-0.00091,1e-05,0.03706]
[1778479531690,50.08,80843.16,63.4,-0.00087,0.0,0.03537]
[1778479534451,50.08,80843.47,63.4,-0.00087,0.0,0.03531]
[1778479535066,50.08,80843.49,63.4,-0.00087,0.0,0.03531]
[1778479536828,50.08,80843.49,63.4,-0.00087,0.0,0.03531]
[1778479537491,50.08,80843.56,63.4,-0.00087,0.0,0.03529]
[1778479538249,50.08,80843.55,63.4,-0.00087,0.0,0.03529]
[1778479538952,50.08,80843.55,63.4,-0.00087,0.0,0.03529]
[1778479541760,50.08,80847.08,63.4,-0.00085,0.0,0.03465]
[1778479542152,50.08,80847.08,63.4,-0.00085,0.0,0.03465]
[1778479542443,50.08,80847.08,63.4,-0.00085,0.0,0.03465]
[1778479543774,50.08,80850.3,63.4,-0.00084,0.0,0.03407]
[1778479547878,50.08,80852.75,63.4,-0.00083,0.0,0.03363]
[1778479549178,50.08,80853.18,63.4,-0.00082,0.0,0.03355]
[1778479554631,50.08,80851.7,63.4,-0.00083,0.0,0.03382]
[1778479555250,50.08,80851.48,63.4,-0.00083,0.0,0.03386]
[1778479558917,50.08,80851.36,63.4,-0.00083,0.0,0.03388]
[1778479560294,50.08,80851.69,63.4,-0.00083,0.0,0.03382]
[1778479563184,50.08,80851.1,63.4,-0.00083,0.0,0.03392]
[1778479563865,50.08,80851.1,63.4,-0.00083,0.0,0.03392]
[1778479569175,50.08,80850.5,63.4,-0.00084,0.0,0.03403]
[1778479569463,50.08,80850.5,63.4,-0.00084,0.0,0.03403]
[1778479569962,50.08,80843.91,63.4,-0.00087,0.0,0.03523]
[1778479570090,50.08,80843.91,63.4,-0.00087,0.0,0.03523]
[1778479570969,50.08,80840.38,63.4,-0.00089,1e-05,0.03588]
[1778479573159,50.08,80840.52,63.4,-0.00089,1e-05,0.03586]
[1778479573955,50.08,80840.52,63.4,-0.00089,1e-05,0.03586]
[1778479574882,50.08,80840.52,63.4,-0.00089,1e-05,0.03586]
[1778479580032,50.08,80840.29,63.4,-0.00089,1e-05,0.0359]
[1778479585067,50.08,80841.35,63.4,-0.00088,1e-05,0.0357]
[1778479590516,50.08,80841.35,63.4,-0.00088,1e-05,0.0357]
[1778479590631,50.08,80841.35,63.4,-0.00088,1e-05,0.0357]
[1778479592116,50.08,80825.4,63.4,-0.00092,1e-05,0.03702]
[1778479594894,50.08,80827.11,63.4,-0.00091,1e-05,0.03669]
[1778479595518,50.08,80827.35,63.4,-0.00091,1e-05,0.03665]
[1778479596175,50.08,80827.37,63.4,-0.00091,1e-05,0.03664]
[1778479597020,50.08,80827.37,63.4,-0.00091,1e-05,0.03664]
[1778479597859,50.08,80829.11,63.4,-0.0009,1e-05,0.03631]
[1778479598694,50.08,80829.18,63.4,-0.0009,1e-05,0.0363]
[1778479602169,50.08,80830.2,63.4,-0.0009,1e-05,0.0361]
[1778479602919,50.08,80830.2,63.4,-0.0009,1e-05,0.0361]
[1778479604933,50.08,80830.49,63.4,-0.0009,1e-05,0.03605]
[1778479605477,50.08,80830.21,63.4,-0.0009,1e-05,0.0361]
[1778479606302,50.08,80829.88,63.4,-0.0009,1e-05,0.03616]
[1778479607688,50.08,80830.21,63.4,-0.0009,1e-05,0.0361]
[1778479613264,50.08,80830.25,63.4,-0.0009,1e-05,0.03609]
[1778479614890,50.08,80830.25,63.4,-0.0009,1e-05,0.03609]
[1778479615636,50.08,80830.25,63.4,-0.0009,1e-05,0.03609]
[1778479618671,50.08,80830.97,63.4,-0.00089,1e-05,0.03596]
[1778479618772,50.08,80827.81,63.4,-0.00091,1e-05,0.03656]
[1778479619391,50.08,80827.81,63.4,-0.00091,1e-05,0.03656]
[1778479622327,50.08,80831.4,63.4,-0.00089,1e-05,0.03588]
[1778479625473,50.08,80831.27,63.4,-0.00089,1e-05,0.0359]
[1778479626147,50.08,80831.15,63.4,-0.00089,1e-05,0.03592]
[1778479629121,50.08,80833.62,63.4,-0.00088,1e-05,0.03546]
[1778479629842,50.08,80833.62,63.4,-0.00088,1e-05,0.03546]
[1778479635418,50.08,80834.22,63.4,-0.00088,1e-05,0.03535]
[1778479642026,50.08,80834.36,63.4,-0.00088,1e-05,0.03532]
[1778479642897,50.08,80834.36,63.4,-0.00088,1e-05,0.03532]
[1778479648509,50.08,80832.42,63.4,-0.00089,1e-05,0.03568]
[1778479651533,50.08,80832.28,63.4,-0.00085,0.0,0.03404]
[1778479656569,50.08,80832.55,63.4,-0.00084,0.0,0.03399]
[1778479664625,50.08,80833.84,63.4,-0.00084,0.0,0.03376]
[1778479669660,50.08,80836.75,63.4,-0.00082,0.0,0.03324]
[1778479670443,50.08,80836.75,63.4,-0.00082,0.0,0.03324]
[1778479671148,50.08,80836.75,63.4,-0.00082,0.0,0.03324]
[1778479675176,50.08,80837.54,63.4,-0.00082,0.0,0.0331]
[1778479676867,50.08,80837.81,63.4,-0.00082,0.0,0.03305]
[1778479677633,50.08,80837.61,63.4,-0.00082,0.0,0.03309]
[1778479678334,50.08,80835.3,63.4,-0.00083,0.0,0.0335]
[1778479682288,50.08,80835.22,63.4,-0.00083,0.0,0.03351]
[1778479683199,50.08,80835.22,63.4,-0.00083,0.0,0.03351]
[1778479684085,50.08,80835.22,63.4,-0.00083,0.0,0.03351]
[1778479685765,50.08,80835.52,63.4,-0.00083,0.0,0.03346]
[1778479689806,50.08,80842.74,63.4,-0.0008,0.0,0.0322]
[1778479690813,50.08,80858.83,63.4,-0.00072,0.0,0.02954]
[1778479693938,50.08,80858.7,63.4,-0.00072,0.0,0.02956]
[1778479694663,50.08,80858.7,63.4,-0.00072,0.0,0.02956]
[1778479695292,50.08,80858.7,63.4,-0.00072,0.0,0.02956]
[1778479696095,50.08,80858.7,63.4,-0.00072,0.0,0.02956]
[1778479697698,50.08,80860.99,63.4,-0.00072,0.0,0.0292]
[1778479700082,50.08,80860.23,63.4,-0.00072,0.0,0.02932]
[1778479700897,50.08,80861.1,63.4,-0.00071,0.0,0.02918]
[1778479701863,50.08,80863.71,63.4,-0.0007,0.0,0.02877]
[1778479705924,50.08,80870.15,63.4,-0.00068,0.0,0.02779]
[1778479707356,50.08,80872.92,63.4,-0.00067,0.0,0.02738]
[1778479708127,50.08,80872.92,63.4,-0.00067,0.0,0.02738]
[1778479709951,50.08,80879.76,63.4,-0.00064,0.0,0.02638]
[1778479711966,50.08,80880.48,63.4,-0.00061,0.0,0.02497]
[1778479713010,50.08,80884.46,63.4,-0.00059,0.0,0.02443]
[1778479713980,50.08,80887.89,63.4,-0.00058,0.0,0.02397]
[1778479717081,50.08,80888.12,63.4,-0.00058,0.0,0.02394]
[1778479717965,50.08,80888.26,63.4,-0.00058,0.0,0.02392]
[1778479724124,50.08,80888.57,63.4,-0.00058,0.0,0.02388]
[1778479724956,50.08,80888.57,63.4,-0.00058,0.0,0.02388]
[1778479725624,50.08,80888.57,63.4,-0.00058,0.0,0.02388]
[1778479726362,50.08,80888.64,63.4,-0.00058,0.0,0.02387]
[1778479727236,50.08,80888.64,63.4,-0.00058,0.0,0.02387]
[1778479728131,50.08,80888.64,63.4,-0.00058,0.0,0.02387]
[1778479731705,50.08,80889.62,63.4,-0.00057,0.0,0.02374]
[1778479731950,50.08,80889.62,63.4,-0.00057,0.0,0.02374]
[1778479732174,50.08,80889.62,63.4,-0.00057,0.0,0.02374]
[1778479733113,50.08,80895.35,63.4,-0.00055,0.0,0.02301]
[1778479733256,50.08,80895.35,63.4,-0.00055,0.0,0.02301]
[1778479734120,50.08,80898.19,63.4,-0.00055,0.0,0.02265]
[1778479735699,50.08,80898.61,63.4,-0.00054,0.0,0.02259]
[1778479736347,50.08,80898.5,63.4,-0.00054,0.0,0.02261]
[1778479737923,50.08,80898.57,63.4,-0.00054,0.0,0.0226]
[1778479740101,50.08,80900.17,63.4,-0.00054,0.0,0.0224]
[1778479740143,50.08,80900.17,63.4,-0.00054,0.0,0.0224]
[1778479740553,50.08,80900.89,63.4,-0.00054,0.0,0.02231]
[1778479741169,50.08,80910.52,63.4,-0.00051,0.0,0.02115]
[1778479746204,50.08,80914.98,63.4,-0.00049,0.0,0.02063]
[1778479748130,50.08,80915.69,63.4,-0.00049,0.0,0.02055]
[1778479748453,50.08,80915.73,63.4,-0.00049,0.0,0.02054]
[1778479749310,50.08,80915.76,63.4,-0.00049,0.0,0.02054]
[1778479751239,50.08,80919.78,63.4,-0.00048,0.0,0.02008]
[1778479753050,50.08,80919.78,63.4,-0.00048,0.0,0.02008]
[1778479754508,50.08,80919.93,63.4,-0.00048,0.0,0.02007]
[1778479755116,50.08,80919.93,63.4,-0.00048,0.0,0.02007]
[1778479755960,50.08,80919.89,63.4,-0.00048,0.0,0.02007]
[1778479756996,50.08,80919.95,63.4,-0.00048,0.0,0.02006]
[1778479758400,50.08,80920.93,63.4,-0.00048,0.0,0.01995]
[1778479759884,50.08,80921.47,63.4,-0.00047,0.0,0.01989]
[1778479760454,50.08,80921.34,63.4,-0.00047,0.0,0.01991]
[1778479760989,50.08,80921.34,63.4,-0.00047,0.0,0.01991]
[1778479762698,50.08,80922.79,63.4,-0.00047,0.0,0.01975]
[1778479764107,50.08,80922.47,63.4,-0.00047,0.0,0.01978]
[1778479770372,50.08,80919.33,63.4,-0.00048,0.0,0.02013]
[1778479771379,50.08,80917.69,63.4,-0.00046,0.0,0.01925]
[1778479774445,50.08,80918.78,63.4,-0.00046,0.0,0.01913]
[1778479774518,50.08,80915.84,63.4,-0.00047,0.0,0.01945]
[1778479775867,50.08,80915.84,63.4,-0.00047,0.0,0.01945]
[1778479775967,50.08,80911.75,63.4,-0.00048,0.0,0.01991]
[1778479776496,50.08,80911.75,63.4,-0.00048,0.0,0.01991]
[1778479777484,50.08,80911.75,63.4,-0.00048,0.0,0.01991]
[1778479779132,50.08,80911.68,63.4,-0.00048,0.0,0.01992]
[1778479779770,50.08,80911.89,63.4,-0.00048,0.0,0.01989]
[1778479786484,50.08,80910.73,63.4,-0.00048,0.0,0.02002]
[1778479789887,50.08,80910.66,63.4,-0.00048,0.0,0.02003]
[1778479791392,50.08,80908.96,63.4,-0.00048,0.0,0.02022]
[1778479795755,50.08,80910.97,63.4,-0.00048,0.0,0.02]
[1778479796305,50.08,80910.48,63.4,-0.00048,0.0,0.02005]
[1778479801592,50.08,80909.19,63.4,-0.00048,0.0,0.0202]
[1778479802659,50.08,80909.19,63.4,-0.00048,0.0,0.0202]
[1778479803571,50.08,80909.15,63.4,-0.00048,0.0,0.0202]
[1778479806421,50.08,80908.4,63.4,-0.00049,0.0,0.02029]
[1778479807139,50.08,80908.4,63.4,-0.00049,0.0,0.02029]
[1778479807634,50.08,80911.25,63.4,-0.00048,0.0,0.01996]
[1778479808748,50.08,80911.25,63.4,-0.00048,0.0,0.01996]
[1778479808794,50.08,80914.89,63.4,-0.00047,0.0,0.01956]
[1778479809434,50.08,80914.89,63.4,-0.00047,0.0,0.01956]
[1778479813088,50.08,80916.14,63.4,-0.00046,0.0,0.01942]
[1778479815152,50.08,80914.47,63.4,-0.00047,0.0,0.01961]
[1778479816697,50.08,80918.47,63.4,-0.00046,0.0,0.01917]
[1778479818945,50.08,80917.9,63.4,-0.00046,0.0,0.01923]
[1778479819061,50.08,80917.9,63.4,-0.00046,0.0,0.01923]
[1778479819115,50.08,80926.28,63.4,-0.00044,0.0,0.01834]
[1778479819718,50.08,80932.23,63.4,-0.00042,0.0,0.01773]
[1778479824828,50.08,80933.83,63.4,-0.00042,0.0,0.01757]
[1778479825835,50.08,80933.39,63.4,-0.00042,0.0,0.01762]
[1778479828782,50.08,80926.23,63.4,-0.00044,0.0,0.01835]
[1778479830659,50.08,80924.87,63.4,-0.00044,0.0,0.01849]
[1778479830952,50.08,80924.87,63.4,-0.00044,0.0,0.01849]
[1778479831028,50.08,80924.28,63.4,-0.00042,0.0,0.01755]
[1778479831513,50.08,80924.28,63.4,-0.00042,0.0,0.01755]
[1778479831803,50.08,80921.51,63.4,-0.00043,0.0,0.01783]
[1778479832377,50.08,80921.51,63.4,-0.00043,0.0,0.01783]
[1778479833030,50.08,80921.51,63.4,-0.00043,0.0,0.01783]
[1778479833933,50.08,80922.64,63.4,-0.00042,0.0,0.01772]
[1778479836863,50.08,80925.59,63.4,-0.00041,0.0,0.01742]
[1778479837819,50.08,80927.09,63.4,-0.00041,0.0,0.01727]
[1778479839866,50.08,80930.57,63.4,-0.0004,0.0,0.01693]
[1778479844901,50.08,80932.38,63.4,-0.0004,0.0,0.01676]
[1778479850314,50.08,80934.54,63.4,-0.00039,0.0,0.01655]
[1778479850983,50.08,80937.01,63.4,-0.00039,0.0,0.01632]
[1778479852958,50.08,80942.24,63.4,-0.00037,0.0,0.01584]
[1778479853441,50.08,80942.24,63.4,-0.00037,0.0,0.01584]
[1778479854343,50.08,80941.84,63.4,-0.00038,0.0,0.01587]
[1778479855805,50.08,80941.13,63.4,-0.00038,0.0,0.01594]
[1778479856600,50.08,80941.74,63.4,-0.00038,0.0,0.01588]
[1778479858950,50.08,80939.52,63.4,-0.00038,0.0,0.01609]
[1778479859734,50.08,80940.47,63.4,-0.00038,0.0,0.016]
[1778479865047,50.08,80940.12,63.4,-0.00038,0.0,0.01603]
[1778479870081,50.08,80949.29,63.4,-0.00036,0.0,0.0152]
[1778479871088,50.08,80952.09,63.4,-0.00035,0.0,0.01496]
[1778479872152,50.08,80952.09,63.4,-0.00035,0.0,0.01496]
[1778479873106,50.08,80953.1,63.4,-0.00035,0.0,0.01487]
[1778479873842,50.08,80952.9,63.4,-0.00035,0.0,0.01489]
[1778479875186,50.08,80952.98,63.4,-0.00035,0.0,0.01488]
[1778479879165,50.08,80955.09,63.4,-0.00035,0.0,0.0147]
[1778479880784,50.08,80955.72,63.4,-0.00034,0.0,0.01465]
[1778479881343,50.08,80955.72,63.4,-0.00034,0.0,0.01465]
[1778479881158,50.08,80960.49,63.4,-0.00033,0.0,0.01425]
[1778479882259,50.08,80960.49,63.4,-0.00033,0.0,0.01425]
[1778479882360,50.08,80953.6,63.4,-0.00035,0.0,0.01483]
[1778479886193,50.08,80956.54,63.4,-0.00034,0.0,0.01458]
[1778479886820,50.08,80956.54,63.4,-0.00034,0.0,0.01458]
[1778479887426,50.08,80955.25,63.4,-0.00035,0.0,0.01469]
[1778479887468,50.08,80955.25,63.4,-0.00035,0.0,0.01469]
[1778479887511,50.08,80955.25,63.4,-0.00035,0.0,0.01469]
[1778479887554,50.08,80955.25,63.4,-0.00035,0.0,0.01469]
[1778479887600,50.08,80955.25,63.4,-0.00035,0.0,0.01469]
[1778479888349,50.08,80955.25,63.4,-0.00035,0.0,0.01469]
[1778479888207,50.08,80965.28,63.4,-0.00032,0.0,0.01386]
[1778479889066,50.08,80965.28,63.4,-0.00032,0.0,0.01386]
[1778479891228,50.08,80962.25,63.4,-0.00031,0.0,0.01331]
[1778479893885,50.08,80963.01,63.4,-0.00031,0.0,0.01325]
[1778479894751,50.08,80962.31,63.4,-0.00031,0.0,0.0133]
[1778479896263,50.08,80958.78,63.4,-0.00032,0.0,0.01358]
[1778479898530,50.08,80959.76,63.4,-0.00032,0.0,0.0135]
[1778479899064,50.08,80959.76,63.4,-0.00032,0.0,0.0135]
[1778479902274,50.08,80959.28,63.4,-0.00032,0.0,0.01354]
[1778479902953,50.08,80958.62,63.4,-0.00032,0.0,0.01359]
[1778479906195,50.08,80959.35,63.4,-0.00032,0.0,0.01353]
[1778479907084,50.08,80958.11,63.4,-0.00032,0.0,0.01363]
[1778479908957,50.08,80958.56,63.4,-0.00032,0.0,0.0136]
[1778479910551,50.08,80957.77,63.4,-0.00032,0.0,0.01366]
[1778479912126,50.08,80957.52,63.4,-0.00032,0.0,0.01368]
[1778479912874,50.08,80959.86,63.4,-0.00032,0.0,0.01349]
[1778479913337,50.08,80959.86,63.4,-0.00032,0.0,0.01349]
[1778479914780,50.08,80959.44,63.4,-0.00032,0.0,0.01353]
[1778479918835,50.08,80959.84,63.4,-0.00032,0.0,0.01349]
[1778479919733,50.08,80957.46,63.4,-0.00032,0.0,0.01368]
[1778479919787,50.08,80953.74,63.4,-0.00033,0.0,0.01399]
[1778479920512,50.08,80953.74,63.4,-0.00033,0.0,0.01399]
[1778479923036,50.08,80951.56,63.4,-0.00033,0.0,0.01417]
[1778479923896,50.08,80951.49,63.4,-0.00033,0.0,0.01417]
[1778479926482,50.08,80947.67,63.4,-0.00034,0.0,0.01449]
[1778479928665,50.08,80946.81,63.4,-0.00034,0.0,0.01456]
[1778479929468,50.08,80945.98,63.4,-0.00035,0.0,0.01463]
[1778479929503,50.08,80941.82,63.4,-0.00035,0.0,0.01499]
[1778479931517,50.08,80944.79,63.4,-0.00035,0.0,0.01474]
[1778479933099,50.08,80944.79,63.4,-0.00035,0.0,0.01474]
[1778479933893,50.08,80944.62,63.4,-0.00035,0.0,0.01475]
[1778479941494,50.08,80944.87,63.4,-0.00035,0.0,0.01473]
[1778479942325,50.08,80944.87,63.4,-0.00035,0.0,0.01473]
[1778479942355,50.08,80950.08,63.4,-0.00034,0.0,0.01429]
[1778479944874,50.08,80949.19,63.4,-0.00034,0.0,0.01436]
[1778479945536,50.08,80949.05,63.4,-0.00034,0.0,0.01437]
[1778479950650,50.08,80947.48,63.4,-0.00034,0.0,0.01451]
[1778479951657,50.08,80946.63,63.4,-0.00032,0.0,0.01375]
[1778479954321,50.08,80944.43,63.4,-0.00033,0.0,0.01393]
[1778479955099,50.08,80944.05,63.4,-0.00033,0.0,0.01396]
[1778479957018,50.08,80944.63,63.4,-0.00033,0.0,0.01391]
[1778479958862,50.08,80943.24,63.4,-0.00033,0.0,0.01403]
[1778479960335,50.08,80942.61,63.4,-0.00033,0.0,0.01408]
[1778479962253,50.08,80943.28,63.4,-0.00033,0.0,0.01403]
[1778479963061,50.08,80943.33,63.4,-0.00033,0.0,0.01402]
[1778479963775,50.08,80943.42,63.4,-0.00033,0.0,0.01401]
[1778479964475,50.08,80943.11,63.4,-0.00033,0.0,0.01404]
[1778479965062,50.08,80943.11,63.4,-0.00033,0.0,0.01404]
[1778479968103,50.08,80942.65,63.4,-0.00033,0.0,0.01408]
[1778479968856,50.08,80942.65,63.4,-0.00033,0.0,0.01408]
[1778479969478,50.08,80943.01,63.4,-0.00033,0.0,0.01405]
[1778479971064,50.08,80944.74,63.4,-0.00033,0.0,0.01391]
[1778479971932,50.08,80945.74,63.4,-0.00033,0.0,0.01382]
[1778479972852,50.08,80945.97,63.4,-0.00033,0.0,0.01381]
[1778479979853,50.08,80948.36,63.4,-0.00032,0.0,0.01361]
[1778479982672,50.08,80948.41,63.4,-0.00032,0.0,0.01361]
[1778479982699,50.08,80948.41,63.4,-0.00032,0.0,0.01361]
[1778479982876,50.08,80937.37,63.4,-0.00034,0.0,0.01452]
[1778479985898,50.08,80931.73,63.4,-0.00036,0.0,0.01501]
[1778479988090,50.08,80930.38,63.4,-0.00036,0.0,0.01513]
[1778479989683,50.08,80930.29,63.4,-0.00036,0.0,0.01513]
[1778479989693,50.08,80930.29,63.4,-0.00036,0.0,0.01513]
[1778479990182,50.08,80930.29,63.4,-0.00036,0.0,0.01513]
[1778479995967,50.08,80927.37,63.4,-0.00037,0.0,0.01539]
[1778479996548,50.08,80927.37,63.4,-0.00037,0.0,0.01539]
[1778479997351,50.08,80927.37,63.4,-0.00037,0.0,0.01539]
[1778479998861,50.08,80926.81,63.4,-0.00037,0.0,0.01544]
[1778479999696,50.08,80926.07,63.4,-0.00037,0.0,0.01551]
[1778480003195,50.08,80926.24,63.4,-0.00037,0.0,0.0155]
[1778480004016,50.08,80926.35,63.4,-0.00037,0.0,0.01549]
[1778480006307,50.08,80926.37,63.4,-0.00037,0.0,0.01548]
[1778480007251,50.08,80926.33,63.4,-0.00037,0.0,0.01549]
[1778480009571,50.08,80923.78,63.4,-0.00038,0.0,0.01572]
[1778480010246,50.08,80923.78,63.4,-0.00038,0.0,0.01572]
[1778480011082,50.08,80919.98,63.4,-0.00036,0.0,0.01516]
[1778480013457,50.08,80918.18,63.4,-0.00037,0.0,0.01533]
[1778480014086,50.08,80916.85,63.4,-0.00037,0.0,0.01545]
[1778480014972,50.08,80916.33,63.4,-0.00037,0.0,0.01549]
[1778480015751,50.08,80916.33,63.4,-0.00037,0.0,0.01549]
[1778480017157,50.08,80917.69,63.4,-0.00037,0.0,0.01537]
[1778480017924,50.08,80919.09,63.4,-0.00036,0.0,0.01524]
[1778480018673,50.08,80919.22,63.4,-0.00036,0.0,0.01523]
[1778480019138,50.08,80922.03,63.4,-0.00036,0.0,0.01498]
[1778480019959,50.08,80922.03,63.4,-0.00036,0.0,0.01498]
[1778480022293,50.08,80922.07,63.4,-0.00036,0.0,0.01498]
[1778480022599,50.08,80922.36,63.4,-0.00036,0.0,0.01495]
[1778480023176,50.08,80922.36,63.4,-0.00036,0.0,0.01495]
[1778480024117,50.08,80923.49,63.4,-0.00035,0.0,0.01486]
[1778480028196,50.08,80922.4,63.4,-0.00036,0.0,0.01495]
[1778480028983,50.08,80923.31,63.4,-0.00036,0.0,0.01487]
[1778480038275,50.08,80924.54,63.4,-0.00035,0.0,0.01476]
[1778480040116,50.08,80924.47,63.4,-0.00035,0.0,0.01477]
[1778480040551,50.08,80922.11,63.4,-0.00036,0.0,0.01498]
[1778480041296,50.08,80919.08,63.4,-0.00036,0.0,0.01524]
[1778480043746,50.08,80917.68,63.4,-0.00037,0.0,0.01537]
[1778480044322,50.08,80913.32,63.4,-0.00038,0.0,0.01577]
[1778480045225,50.08,80913.32,63.4,-0.00038,0.0,0.01577]
[1778480046102,50.08,80913.02,63.4,-0.00038,0.0,0.01579]
[1778480047134,50.08,80912.1,63.4,-0.00038,0.0,0.01588]
[1778480049357,50.08,80908.54,63.4,-0.00039,0.0,0.01621]
[1778480054392,50.08,80902.95,63.4,-0.0004,0.0,0.01675]
[1778480055187,50.08,80902.95,63.4,-0.0004,0.0,0.01675]
[1778480055399,50.08,80900.17,63.4,-0.00041,0.0,0.01702]
[1778480056033,50.08,80900.17,63.4,-0.00041,0.0,0.01702]
[1778480057769,50.08,80900.69,63.4,-0.00041,0.0,0.01697]
[1778480058420,50.08,80900.69,63.4,-0.00041,0.0,0.01697]
[1778480059917,50.08,80899.87,63.4,-0.00041,0.0,0.01705]
[1778480060705,50.08,80900.98,63.4,-0.00041,0.0,0.01694]
[1778480061494,50.08,80900.98,63.4,-0.00041,0.0,0.01694]
[1778480062178,50.08,80902.86,63.4,-0.0004,0.0,0.01676]
[1778480066768,50.08,80903.4,63.4,-0.0004,0.0,0.01671]
[1778480067334,50.08,80903.4,63.4,-0.0004,0.0,0.01671]
[1778480069713,50.08,80905.61,63.4,-0.0004,0.0,0.01649]
[1778480070175,50.08,80905.61,63.4,-0.0004,0.0,0.01649]
[1778480071511,50.08,80906.21,63.4,-0.00037,0.0,0.0155]
[1778480071939,50.08,80906.21,63.4,-0.00037,0.0,0.0155]
[1778480072713,50.08,80905.47,63.4,-0.00038,0.0,0.01557]
[1778480073525,50.08,80901.52,63.4,-0.00038,0.0,0.01594]
[1778480078560,50.08,80901.4,63.4,-0.00038,0.0,0.01595]
[1778480078934,50.08,80901.4,63.4,-0.00038,0.0,0.01595]
[1778480079786,50.08,80901.4,63.4,-0.00038,0.0,0.01595]
[1778480085532,50.08,80898.81,63.4,-0.00039,0.0,0.01619]
[1778480086275,50.08,80899.75,63.4,-0.00039,0.0,0.0161]
[1778480087280,50.08,80899.09,63.4,-0.00039,0.0,0.01617]
[1778480088072,50.08,80899.09,63.4,-0.00039,0.0,0.01617]
[1778480089775,50.08,80900.95,63.4,-0.00039,0.0,0.01599]
[1778480090561,50.08,80900.95,63.4,-0.00039,0.0,0.01599]
[1778480094977,50.08,80900.79,63.4,-0.00039,0.0,0.01601]
[1778480095876,50.08,80899.99,63.4,-0.00039,0.0,0.01608]
[1778480102732,50.08,80900.77,63.4,-0.00039,0.0,0.01601]
[1778480103390,50.08,80900.77,63.4,-0.00039,0.0,0.01601]
[1778480106843,50.08,80898.02,63.4,-0.00039,0.0,0.01627]
[1778480107550,50.08,80898.02,63.4,-0.00039,0.0,0.01627]
[1778480112931,50.08,80897.89,63.4,-0.00039,0.0,0.01628]
[1778480112993,50.08,80897.89,63.4,-0.00039,0.0,0.01628]
[1778480113359,50.08,80897.89,63.4,-0.00039,0.0,0.01628]
[1778480114239,50.08,80897.89,63.4,-0.00039,0.0,0.01628]
[1778480114271,50.08,80887.25,63.4,-0.00042,0.0,0.01732]
[1778480115175,50.08,80887.25,63.4,-0.00042,0.0,0.01732]
[1778480115995,50.08,80884.82,63.4,-0.00043,0.0,0.01757]
[1778480116028,50.08,80880.4,63.4,-0.00044,0.0,0.01803]
[1778480119848,50.08,80874.73,63.4,-0.00046,0.0,0.01863]
[1778480121293,50.08,80874.73,63.4,-0.00046,0.0,0.01863]
[1778480122075,50.08,80874.13,63.4,-0.00046,0.0,0.01869]
[1778480122977,50.08,80874.49,63.4,-0.00046,0.0,0.01865]
[1778480123805,50.08,80874.05,63.4,-0.00046,0.0,0.0187]
[1778480124612,50.08,80874.05,63.4,-0.00046,0.0,0.0187]
[1778480126218,50.08,80874.15,63.4,-0.00046,0.0,0.01869]
[1778480127005,50.08,80874.22,63.4,-0.00046,0.0,0.01868]
[1778480127735,50.08,80874.15,63.4,-0.00046,0.0,0.01869]
[1778480131483,50.08,80874.46,63.4,-0.00046,0.0,0.01866]
[1778480131611,50.08,80874.46,63.4,-0.00046,0.0,0.01866]
[1778480131539,50.08,80874.59,63.4,-0.00043,0.0,0.0176]
[1778480131933,50.08,80881.32,63.4,-0.00041,0.0,0.01692]
[1778480133027,50.08,80887.31,63.4,-0.0004,0.0,0.01634]
[1778480133952,50.08,80891.05,63.4,-0.00039,0.0,0.01598]
[1778480137980,50.08,80896.45,63.4,-0.00037,0.0,0.01548]
[1778480139312,50.08,80896.45,63.4,-0.00037,0.0,0.01548]
[1778480142244,50.08,80897.42,63.4,-0.00037,0.0,0.01539]
[1778480142284,50.08,80893.77,63.4,-0.00038,0.0,0.01573]
[1778480148050,50.08,80893.02,63.4,-0.00038,0.0,0.0158]
[1778480149356,50.08,80893.02,63.4,-0.00038,0.0,0.0158]
[1778480150025,50.08,80893.46,63.4,-0.00038,0.0,0.01576]
[1778480151935,50.08,80897.12,63.4,-0.00037,0.0,0.01542]
[1778480152781,50.08,80897.12,63.4,-0.00037,0.0,0.01542]
[1778480154266,50.08,80897.47,63.4,-0.00037,0.0,0.01539]
[1778480154360,50.08,80897.47,63.4,-0.00037,0.0,0.01539]
[1778480156109,50.08,80902.3,63.4,-0.00036,0.0,0.01495]
[1778480159451,50.08,80904.27,63.4,-0.00036,0.0,0.01478]
[1778480160117,50.08,80904.5,63.4,-0.00036,0.0,0.01476]
[1778480162151,50.08,80895.38,63.4,-0.00038,0.0,0.01558]
[1778480163158,50.08,80892.05,63.4,-0.00039,0.0,0.01589]
[1778480167323,50.08,80891.97,63.4,-0.00039,0.0,0.01589]
[1778480169015,50.08,80892.83,63.4,-0.00038,0.0,0.01581]
[1778480174238,50.08,80891.46,63.4,-0.00039,0.0,0.01594]
[1778480176692,50.08,80891.65,63.4,-0.00039,0.0,0.01592]
[1778480177636,50.08,80891.65,63.4,-0.00039,0.0,0.01592]
[1778480181277,50.08,80892.04,63.4,-0.00039,0.0,0.01589]
[1778480182327,50.08,80892.37,63.4,-0.00038,0.0,0.01586]
[1778480183632,50.08,80891.2,63.4,-0.00039,0.0,0.01597]
[1778480184333,50.08,80890.49,63.4,-0.00039,0.0,0.01603]
[1778480187388,50.08,80891.12,63.4,-0.00039,0.0,0.01597]
[1778480188093,50.08,80892.55,63.4,-0.00038,0.0,0.01584]
[1778480191357,50.08,80895.85,63.4,-0.00035,0.0,0.01463]
[1778480196392,50.08,80892.36,63.4,-0.00036,0.0,0.01494]
[1778480201427,50.08,80893.18,63.4,-0.00036,0.0,0.01487]
[1778480206462,50.08,80894.28,63.4,-0.00036,0.0,0.01477]
[1778480210145,50.08,80894.12,63.4,-0.00036,0.0,0.01478]
[1778480210861,50.08,80893.78,63.4,-0.00036,0.0,0.01481]
[1778480211594,50.08,80893.78,63.4,-0.00036,0.0,0.01481]
[1778480212333,50.08,80893.81,63.4,-0.00036,0.0,0.01481]
[1778480217539,50.08,80890.27,63.4,-0.00037,0.0,0.01513]
[1778480217951,50.08,80890.27,63.4,-0.00037,0.0,0.01513]
[1778480218730,50.08,80890.1,63.4,-0.00037,0.0,0.01514]
[1778480221936,50.08,80889.74,63.4,-0.00037,0.0,0.01517]
[1778480225277,50.08,80890.55,63.4,-0.00037,0.0,0.0151]
[1778480228110,50.08,80890.79,63.4,-0.00037,0.0,0.01508]
[1778480228837,50.08,80889.46,63.4,-0.00037,0.0,0.0152]
[1778480229624,50.08,80885.66,63.4,-0.00038,0.0,0.01555]
[1778480230172,50.08,80885.66,63.4,-0.00038,0.0,0.01555]
[1778480230632,50.08,80882.97,63.4,-0.00039,0.0,0.0158]
[1778480232023,50.08,80883.51,63.4,-0.00038,0.0,0.01575]
[1778480232247,50.08,80883.51,63.4,-0.00038,0.0,0.01575]
[1778480232637,50.08,80883.51,63.4,-0.00038,0.0,0.01575]
[1778480233551,50.08,80882.83,63.4,-0.00039,0.0,0.01581]
[1778480234173,50.08,80882.62,63.4,-0.00039,0.0,0.01583]
[1778480234978,50.08,80883.39,63.4,-0.00038,0.0,0.01576]
[1778480235831,50.08,80883.18,63.4,-0.00038,0.0,0.01578]
[1778480241709,50.08,80883.35,63.4,-0.00038,0.0,0.01576]
[1778480242925,50.08,80883.11,63.4,-0.00038,0.0,0.01578]
[1778480243604,50.08,80883.11,63.4,-0.00038,0.0,0.01578]
[1778480244461,50.08,80883.01,63.4,-0.00038,0.0,0.01579]
[1778480245137,50.08,80882.71,63.4,-0.00039,0.0,0.01582]
[1778480247751,50.08,80887.78,63.4,-0.00037,0.0,0.01535]
[1778480251843,50.08,80888.4,63.4,-0.00037,0.0,0.0153]
[1778480251944,50.08,80888.4,63.4,-0.00035,0.0,0.0144]
[1778480253339,50.08,80888.4,63.4,-0.00035,0.0,0.0144]
[1778480258828,50.08,80888.17,63.4,-0.00035,0.0,0.01442]
[1778480262174,50.08,80886.6,63.4,-0.00035,0.0,0.01455]
[1778480263004,50.08,80886.6,63.4,-0.00035,0.0,0.01455]
[1778480268898,50.08,80886.73,63.4,-0.00035,0.0,0.01454]
[1778480269832,50.08,80886.73,63.4,-0.00035,0.0,0.01454]
[1778480270439,50.08,80886.73,63.4,-0.00035,0.0,0.01454]
[1778480272183,50.08,80887.2,63.4,-0.00035,0.0,0.0145]
[1778480273078,50.08,80887.2,63.4,-0.00035,0.0,0.0145]
[1778480277624,50.08,80887.22,63.4,-0.00035,0.0,0.0145]
[1778480279215,50.08,80887.22,63.4,-0.00035,0.0,0.0145]
[1778480284068,50.08,80886.79,63.4,-0.00035,0.0,0.01454]
[1778480284808,50.08,80886.63,63.4,-0.00035,0.0,0.01455]
[1778480287086,50.08,80886.38,63.4,-0.00035,0.0,0.01457]
[1778480287303,50.08,80886.38,63.4,-0.00035,0.0,0.01457]
[1778480288053,50.08,80886.42,63.4,-0.00035,0.0,0.01457]
[1778480288129,50.08,80891.54,63.4,-0.00034,0.0,0.01413]
[1778480288823,50.08,80891.54,63.4,-0.00034,0.0,0.01413]
[1778480294420,50.08,80892.94,63.4,-0.00034,0.0,0.01401]
[1778480295277,50.08,80892.69,63.4,-0.00034,0.0,0.01403]
[1778480296089,50.08,80888.1,63.4,-0.00035,0.0,0.01442]
[1778480297149,50.08,80882.26,63.4,-0.00036,0.0,0.01494]
[1778480301036,50.08,80881.95,63.4,-0.00037,0.0,0.01496]
[1778480301973,50.08,80881.95,63.4,-0.00037,0.0,0.01496]
[1778480303389,50.08,80867.65,63.4,-0.0004,0.0,0.01629]
[1778480304216,50.08,80867.65,63.4,-0.0004,0.0,0.01629]
[1778480304317,50.08,80863.1,63.4,-0.00041,0.0,0.01674]
[1778480305046,50.08,80863.1,63.4,-0.00041,0.0,0.01674]
[1778480306967,50.08,80862.58,63.4,-0.00041,0.0,0.01679]
[1778480307769,50.08,80862.58,63.4,-0.00041,0.0,0.01679]
[1778480307771,50.08,80848.55,63.4,-0.00045,0.0,0.01824]
[1778480308322,50.08,80843.74,63.4,-0.00047,0.0,0.01876]
[1778480309187,50.08,80835.76,63.4,-0.00049,0.0,0.01965]
[1778480310547,50.08,80835.76,63.4,-0.00049,0.0,0.01965]
[1778480310779,50.08,80835.76,63.4,-0.00049,0.0,0.01965]
[1778480311560,50.08,80834.54,63.4,-0.00049,0.0,0.01979]
[1778480312539,50.08,80822.64,63.4,-0.0005,0.0,0.02002]
[1778480314078,50.08,80821.13,63.4,-0.00051,0.0,0.0202]
[1778480315030,50.08,80820.77,63.4,-0.00051,0.0,0.02024]
[1778480316551,50.08,80820.08,63.4,-0.00051,0.0,0.02032]
[1778480317574,50.08,80820.08,63.4,-0.00051,0.0,0.02032]
[1778480318299,50.08,80824.52,63.4,-0.0005,0.0,0.0198]
[1778480323334,50.08,80822.66,63.4,-0.0005,0.0,0.02002]
[1778480325348,50.08,80819.91,63.4,-0.00051,0.0,0.02034]
[1778480329358,50.08,80820.91,63.4,-0.00051,0.0,0.02022]
[1778480330169,50.08,80820.91,63.4,-0.00051,0.0,0.02022]
[1778480330580,50.08,80820.91,63.4,-0.00051,0.0,0.02022]
[1778480330681,50.08,80820.91,63.4,-0.00051,0.0,0.02022]
[1778480330701,50.08,80820.91,63.4,-0.00051,0.0,0.02022]
[1778480330764,50.08,80825.03,63.4,-0.0005,0.0,0.01974]
[1778480330967,50.08,80825.03,63.4,-0.0005,0.0,0.01974]
[1778480331390,50.08,80829.86,63.4,-0.00048,0.0,0.01919]
[1778480336425,50.08,80834.59,63.4,-0.00047,0.0,0.01866]
[1778480340973,50.08,80836.57,63.4,-0.00046,0.0,0.01845]
[1778480341092,50.08,80836.57,63.4,-0.00046,0.0,0.01845]
[1778480346370,50.08,80838.85,63.4,-0.00045,0.0,0.0182]
[1778480354690,50.08,80837.28,63.4,-0.00046,0.0,0.01837]
[1778480355397,50.08,80837.51,63.4,-0.00046,0.0,0.01835]
[1778480358972,50.08,80838.01,63.4,-0.00046,0.0,0.01829]
[1778480359615,50.08,80838.01,63.4,-0.00046,0.0,0.01829]
[1778480359716,50.08,80833.96,63.4,-0.00047,0.0,0.01873]
[1778480360593,50.08,80830.5,63.4,-0.00048,0.0,0.01912]
[1778480364621,50.08,80833.29,63.4,-0.00047,0.0,0.01881]
[1778480366176,50.08,80834.67,63.4,-0.00047,0.0,0.01865]
[1778480366890,50.08,80834.93,63.4,-0.00047,0.0,0.01863]
[1778480368592,50.08,80834.93,63.4,-0.00047,0.0,0.01863]
[1778480370266,50.08,80834.57,63.4,-0.00047,0.0,0.01867]
[1778480371670,50.08,80837.26,63.4,-0.00043,0.0,0.01731]
[1778480373684,50.08,80834.6,63.4,-0.00044,0.0,0.01758]
[1778480376705,50.08,80838.49,63.4,-0.00043,0.0,0.01718]
[1778480380733,50.08,80834.03,63.4,-0.00044,0.0,0.01764]
[1778480385596,50.08,80833.4,63.4,-0.00044,0.0,0.01771]
[1778480386223,50.08,80832.62,63.4,-0.00045,0.0,0.01779]
[1778480389233,50.08,80832.84,63.4,-0.00044,0.0,0.01777]
[1778480389956,50.08,80832.91,63.4,-0.00044,0.0,0.01776]
[1778480392873,50.08,80833.29,63.4,-0.00044,0.0,0.01772]
[1778480393542,50.08,80833.56,63.4,-0.00044,0.0,0.01769]
[1778480395575,50.08,80834.29,63.4,-0.00044,0.0,0.01761]
[1778480395784,50.08,80834.29,63.4,-0.00044,0.0,0.01761]
[1778480396845,50.08,80838.18,63.4,-0.00043,0.0,0.01721]
[1778480397394,50.08,80838.18,63.4,-0.00043,0.0,0.01721]
[1778480398138,50.08,80838.3,63.4,-0.00043,0.0,0.0172]
[1778480398859,50.08,80843.1,63.4,-0.00042,0.0,0.01671]
[1778480400741,50.08,80845.35,63.4,-0.00041,0.0,0.01649]
[1778480402535,50.08,80846.02,63.4,-0.00041,0.0,0.01642]
[1778480402561,50.08,80846.02,63.4,-0.00041,0.0,0.01642]
[1778480403750,50.08,80846.32,63.4,-0.00041,0.0,0.01639]
[1778480407922,50.08,80854.8,63.4,-0.00039,0.0,0.01558]
[1778480412957,50.08,80857.52,63.4,-0.00038,0.0,0.01533]
[1778480413964,50.08,80860.3,63.4,-0.00037,0.0,0.01507]
[1778480415609,50.08,80860.3,63.4,-0.00037,0.0,0.01507]
[1778480416212,50.08,80860.48,63.4,-0.00037,0.0,0.01506]
[1778480418970,50.08,80860.33,63.4,-0.00037,0.0,0.01507]
[1778480419632,50.08,80860.33,63.4,-0.00037,0.0,0.01507]
[1778480420257,50.08,80860.33,63.4,-0.00037,0.0,0.01507]
[1778480421109,50.08,80860.33,63.4,-0.00037,0.0,0.01507]
[1778480423491,50.08,80860.45,63.4,-0.00037,0.0,0.01506]
[1778480424948,50.08,80859.39,63.4,-0.00037,0.0,0.01516]
[1778480427070,50.08,80859.14,63.4,-0.00038,0.0,0.01518]
[1778480427877,50.08,80859.14,63.4,-0.00038,0.0,0.01518]
[1778480428523,50.08,80859.28,63.4,-0.00037,0.0,0.01517]
[1778480429106,50.08,80859.36,63.4,-0.00037,0.0,0.01516]
[1778480430766,50.08,80859.92,63.4,-0.00037,0.0,0.01511]
[1778480431706,50.08,80860.27,63.4,-0.00037,0.0,0.01508]
[1778480431784,50.08,80860.41,63.4,-0.00035,0.0,0.01415]
[1778480433998,50.08,80860.46,63.4,-0.00035,0.0,0.01415]
[1778480435467,50.08,80860.63,63.4,-0.00035,0.0,0.01414]
[1778480437049,50.08,80860.37,63.4,-0.00035,0.0,0.01416]
[1778480437994,50.08,80860.3,63.4,-0.00035,0.0,0.01416]
[1778480442117,50.08,80860.75,63.4,-0.00035,0.0,0.01412]
[1778480444001,50.08,80860.53,63.4,-0.00035,0.0,0.01414]
[1778480448128,50.08,80860.69,63.4,-0.00035,0.0,0.01413]
[1778480448953,50.08,80860.73,63.4,-0.00035,0.0,0.01413]
[1778480449730,50.08,80860.73,63.4,-0.00035,0.0,0.01413]
[1778480450362,50.08,80860.69,63.4,-0.00035,0.0,0.01413]
[1778480452232,50.08,80870.39,63.4,-0.00033,0.0,0.01332]
[1778480455135,50.08,80870.02,63.4,-0.00033,0.0,0.01335]
[1778480456765,50.08,80870.7,63.4,-0.00033,0.0,0.01329]
[1778480457799,50.08,80869.99,63.4,-0.00033,0.0,0.01335]
[1778480458388,50.08,80872.51,63.4,-0.00032,0.0,0.01315]
[1778480461428,50.08,80873.03,63.4,-0.00032,0.0,0.0131]
[1778480461505,50.08,80873.03,63.4,-0.00032,0.0,0.0131]
[1778480462302,50.08,80877.18,63.4,-0.00031,0.0,0.01277]
[1778480463309,50.08,80880.19,63.4,-0.00031,0.0,0.01254]
[1778480465593,50.08,80879.32,63.4,-0.00031,0.0,0.01261]
[1778480466272,50.08,80879.13,63.4,-0.00031,0.0,0.01262]
[1778480471365,50.08,80878.04,63.4,-0.00031,0.0,0.01271]
[1778480473945,50.08,80877.63,63.4,-0.00031,0.0,0.01274]
[1778480475182,50.08,80877.65,63.4,-0.00031,0.0,0.01274]
[1778480479920,50.08,80877.26,63.4,-0.00031,0.0,0.01277]
[1778480480620,50.08,80877.29,63.4,-0.00031,0.0,0.01277]
[1778480484462,50.08,80882.57,63.4,-0.0003,0.0,0.01236]
[1778480488479,50.08,80883.32,63.4,-0.0003,0.0,0.0123]
[1778480489145,50.08,80883.33,63.4,-0.0003,0.0,0.0123]
[1778480491505,50.08,80883.62,63.4,-0.00028,0.0,0.01151]
[1778480493450,50.08,80884.38,63.4,-0.00028,0.0,0.01145]
[1778480493932,50.08,80884.38,63.4,-0.00028,0.0,0.01145]
[1778480493519,50.08,80887.24,63.4,-0.00027,0.0,0.01125]
[1778480494836,50.08,80887.24,63.4,-0.00027,0.0,0.01125]
[1778480494933,50.08,80895.73,63.4,-0.00026,0.0,0.01067]
[1778480495756,50.08,80895.73,63.4,-0.00026,0.0,0.01067]
[1778480496429,50.08,80896.83,63.4,-0.00026,0.0,0.01059]
[1778480497051,50.08,80896.98,63.4,-0.00026,0.0,0.01058]
[1778480498091,50.08,80898.67,63.4,-0.00025,0.0,0.01047]
[1778480499548,50.08,80898.36,63.4,-0.00025,0.0,0.01049]
[1778480500067,50.08,80898.42,63.4,-0.00025,0.0,0.01049]
[1778480502018,50.08,80898.45,63.4,-0.00025,0.0,0.01049]
[1778480506086,50.08,80899.45,63.4,-0.00025,0.0,0.01042]
[1778480506940,50.08,80899.45,63.4,-0.00025,0.0,0.01042]
[1778480512652,50.08,80896.72,63.4,-0.00026,0.0,0.0106]
[1778480513659,50.08,80900.7,63.4,-0.00025,0.0,0.01034]
[1778480517687,50.08,80905.3,63.4,-0.00024,0.0,0.01005]
[1778480518694,50.08,80910.22,63.4,-0.00024,0.0,0.00974]
[1778480519701,50.08,80912.95,63.4,-0.00023,0.0,0.00957]
[1778480520160,50.08,80912.95,63.4,-0.00023,0.0,0.00957]
[1778480520889,50.08,80912.95,63.4,-0.00023,0.0,0.00957]
[1778480521716,50.08,80912.47,63.4,-0.00023,0.0,0.0096]
[1778480522522,50.08,80912.76,63.4,-0.00023,0.0,0.00958]
[1778480526216,50.08,80914.38,63.4,-0.00023,0.0,0.00949]
[1778480527183,50.08,80914.83,63.4,-0.00023,0.0,0.00946]
[1778480530207,50.08,80915.23,63.4,-0.00023,0.0,0.00944]
[1778480532295,50.08,80914.57,63.4,-0.00023,0.0,0.00948]
[1778480533903,50.08,80914.86,63.4,-0.00023,0.0,0.00946]
[1778480534609,50.08,80914.75,63.4,-0.00023,0.0,0.00946]
[1778480535258,50.08,80914.92,63.4,-0.00023,0.0,0.00945]
[1778480536137,50.08,80914.99,63.4,-0.00023,0.0,0.00945]
[1778480538304,50.08,80915.03,63.4,-0.00023,0.0,0.00945]
[1778480538929,50.08,80915.03,63.4,-0.00023,0.0,0.00945]
[1778480541844,50.08,80915.62,63.4,-0.00023,0.0,0.00941]
[1778480543261,50.08,80915.54,63.4,-0.00023,0.0,0.00942]
[1778480544221,50.08,80915.54,63.4,-0.00023,0.0,0.00942]
[1778480545106,50.08,80915.64,63.4,-0.00023,0.0,0.00941]
[1778480546890,50.08,80921.19,63.4,-0.00022,0.0,0.00909]
[1778480547784,50.08,80921.19,63.4,-0.00022,0.0,0.00909]
[1778480548275,50.08,80923.05,63.4,-0.00022,0.0,0.00898]
[1778480548904,50.08,80929.11,63.4,-0.00021,0.0,0.00864]
[1778480551925,50.08,80930.92,63.4,-0.00019,0.0,0.00797]
[1778480556960,50.08,80929.35,63.4,-0.00019,0.0,0.00805]
[1778480561995,50.08,80930.22,63.4,-0.00019,0.0,0.008]
[1778480566547,50.08,80930.93,63.4,-0.00019,0.0,0.00797]
[1778480567301,50.08,80930.94,63.4,-0.00019,0.0,0.00797]
[1778480568213,50.08,80930.81,63.4,-0.00019,0.0,0.00797]
[1778480568993,50.08,80930.81,63.4,-0.00019,0.0,0.00797]
[1778480578107,50.08,80933.91,63.4,-0.00019,0.0,0.00782]
[1778480579114,50.08,80936.62,63.4,-0.00018,0.0,0.00768]
[1778480580335,50.08,80936.62,63.4,-0.00018,0.0,0.00768]
[1778480580405,50.08,80936.62,63.4,-0.00018,0.0,0.00768]
[1778480580439,50.08,80936.62,63.4,-0.00018,0.0,0.00768]
[1778480581128,50.08,80953.34,63.4,-0.00016,0.0,0.00689]
[1778480582393,50.08,80953.34,63.4,-0.00016,0.0,0.00689]
[1778480582428,50.08,80960.72,63.4,-0.00016,0.0,0.00657]
[1778480588475,50.08,80961.04,63.4,-0.00015,0.0,0.00655]
[1778480589287,50.08,80961.12,63.4,-0.00015,0.0,0.00655]
[1778480592212,50.08,80956.84,63.4,-0.00016,0.0,0.00674]
[1778480593935,50.08,80956.84,63.4,-0.00016,0.0,0.00674]
[1778480593967,50.08,80960.64,63.4,-0.00016,0.0,0.00657]
[1778480594516,50.08,80960.64,63.4,-0.00016,0.0,0.00657]
[1778480595931,50.08,80962.11,63.4,-0.00015,0.0,0.00651]
[1778480596754,50.08,80962.34,63.4,-0.00015,0.0,0.0065]
[1778480603246,50.08,80962.31,63.4,-0.00015,0.0,0.0065]
[1778480603995,50.08,80962.31,63.4,-0.00015,0.0,0.0065]
[1778480605674,50.08,80962.58,63.4,-0.00015,0.0,0.00649]
[1778480606276,50.08,80963.15,63.4,-0.00015,0.0,0.00646]
[1778480608021,50.08,80962.76,63.4,-0.00015,0.0,0.00648]
[1778480608902,50.08,80962.65,63.4,-0.00015,0.0,0.00649]
[1778480609691,50.08,80962.3,63.4,-0.00015,0.0,0.0065]
[1778480610467,50.08,80963.05,63.4,-0.00015,0.0,0.00647]
[1778480611346,50.08,80962.97,63.4,-0.00014,0.0,0.00602]
[1778480613360,50.08,80959.0,63.4,-0.00015,0.0,0.00618]
[1778480615361,50.08,80957.92,63.4,-0.00015,0.0,0.00622]
[1778480621416,50.08,80956.87,63.4,-0.00015,0.0,0.00626]
[1778480622299,50.08,80956.87,63.4,-0.00015,0.0,0.00626]
[1778480624817,50.08,80956.97,63.4,-0.00015,0.0,0.00626]
[1778480625322,50.08,80956.67,63.4,-0.00015,0.0,0.00627]
[1778480626112,50.08,80956.67,63.4,-0.00015,0.0,0.00627]
[1778480626873,50.08,80956.89,63.4,-0.00015,0.0,0.00626]
[1778480626909,50.08,80960.22,63.4,-0.00014,0.0,0.00613]
[1778480627617,50.08,80960.22,63.4,-0.00014,0.0,0.00613]
[1778480629055,50.08,80961.89,63.4,-0.00014,0.0,0.00606]
[1778480632283,50.08,80962.06,63.4,-0.00014,0.0,0.00605]
[1778480633015,50.08,80962.06,63.4,-0.00014,0.0,0.00605]
[1778480638535,50.08,80962.14,63.4,-0.00014,0.0,0.00605]
[1778480643570,50.08,80957.08,63.4,-0.00015,0.0,0.00626]
[1778480646591,50.08,80953.51,63.4,-0.00015,0.0,0.0064]
[1778480651626,50.08,80954.28,63.4,-0.00015,0.0,0.00637]
[1778480656661,50.08,80956.47,63.4,-0.00015,0.0,0.00628]
[1778480659474,50.08,80955.77,63.4,-0.00015,0.0,0.00631]
[1778480660192,50.08,80955.0,63.4,-0.00015,0.0,0.00634]
[1778480660949,50.08,80955.0,63.4,-0.00015,0.0,0.00634]
[1778480661764,50.08,80955.02,63.4,-0.00015,0.0,0.00634]
[1778480663831,50.08,80955.06,63.4,-0.00015,0.0,0.00634]
[1778480664659,50.08,80955.06,63.4,-0.00015,0.0,0.00634]
[1778480665959,50.08,80955.06,63.4,-0.00015,0.0,0.00634]
[1778480666743,50.08,80955.06,63.4,-0.00015,0.0,0.00634]
[1778480669833,50.08,80955.96,63.4,-0.00015,0.0,0.0063]
[1778480671140,50.08,80955.94,63.4,-0.00015,0.0,0.0063]
[1778480671767,50.08,80953.41,63.4,-0.00014,0.0,0.00595]
[1778480674788,50.08,80962.27,63.4,-0.00013,0.0,0.00561]
[1778480676656,50.08,80962.14,63.4,-0.00013,0.0,0.00562]
[1778480677348,50.08,80961.54,63.4,-0.00013,0.0,0.00564]
[1778480682998,50.08,80962.26,63.4,-0.00013,0.0,0.00561]
[1778480683819,50.08,80962.7,63.4,-0.00013,0.0,0.0056]
[1778480690901,50.08,80963.92,63.4,-0.00013,0.0,0.00555]
[1778480692895,50.08,80963.96,63.4,-0.00013,0.0,0.00555]
[1778480693663,50.08,80964.32,63.4,-0.00013,0.0,0.00553]
[1778480698358,50.08,80964.93,63.4,-0.00013,0.0,0.00551]
[1778480698970,50.08,80964.93,63.4,-0.00013,0.0,0.00551]
[1778480699068,50.08,80964.93,63.4,-0.00013,0.0,0.00551]
[1778480699871,50.08,80966.1,63.4,-0.00013,0.0,0.00547]
[1778480704999,50.08,80967.39,63.4,-0.00013,0.0,0.00542]
[1778480705852,50.08,80967.39,63.4,-0.00013,0.0,0.00542]
[1778480706006,50.08,80970.84,63.4,-0.00012,0.0,0.0053]
[1778480707492,50.08,80972.64,63.4,-0.00012,0.0,0.00523]
[1778480708252,50.08,80972.71,63.4,-0.00012,0.0,0.00523]
[1778480708964,50.08,80972.71,63.4,-0.00012,0.0,0.00523]
[1778480718318,50.08,80973.1,63.4,-0.00012,0.0,0.00522]
[1778480719024,50.08,80973.1,63.4,-0.00012,0.0,0.00522]
[1778480724132,50.08,80972.99,63.4,-0.00012,0.0,0.00522]
[1778480729167,50.08,80973.43,63.4,-0.00012,0.0,0.00521]
[1778480730071,50.08,80973.43,63.4,-0.00012,0.0,0.00521]
[1778480730914,50.08,80973.33,63.4,-0.00012,0.0,0.00521]
[1778480731181,50.08,80973.22,63.4,-0.00011,0.0,0.00483]
[1778480734276,50.08,80972.54,63.4,-0.00011,0.0,0.00485]
[1778480737061,50.08,80972.93,63.4,-0.00011,0.0,0.00484]
[1778480737920,50.08,80972.83,63.4,-0.00011,0.0,0.00484]
[1778480738771,50.08,80972.83,63.4,-0.00011,0.0,0.00484]
[1778480740007,50.08,80972.86,63.4,-0.00011,0.0,0.00484]
[1778480745279,50.08,80973.16,63.4,-0.00011,0.0,0.00483]
[1778480748899,50.08,80974.54,63.4,-0.00011,0.0,0.00479]
[1778480749779,50.08,80974.91,63.4,-0.00011,0.0,0.00477]
[1778480755349,50.08,80975.96,63.4,-0.00011,0.0,0.00474]
[1778480758800,50.08,80976.22,63.4,-0.00011,0.0,0.00473]
[1778480758879,50.08,80976.22,63.4,-0.00011,0.0,0.00473]
[1778480759866,50.08,80976.22,63.4,-0.00011,0.0,0.00473]
[1778480759912,50.08,80976.22,63.4,-0.00011,0.0,0.00473]
[1778480760260,50.08,80988.14,63.4,-0.0001,0.0,0.00436]
[1778480760421,50.08,80998.05,63.4,-9e-05,0.0,0.00408]
[1778480761462,50.08,80998.05,63.4,-9e-05,0.0,0.00408]
[1778480761471,50.08,80998.05,63.4,-9e-05,0.0,0.00408]
[1778480761559,50.08,81003.87,63.4,-9e-05,0.0,0.00392]
[1778480765079,50.08,81005.87,63.4,-9e-05,0.0,0.00386]
[1778480767191,50.08,81005.88,63.4,-9e-05,0.0,0.00386]
[1778480769703,50.08,81005.67,63.4,-9e-05,0.0,0.00387]
[1778480770261,50.08,81005.67,63.4,-9e-05,0.0,0.00387]
[1778480777504,50.08,81005.53,63.4,-9e-05,0.0,0.00387]
[1778480779666,50.08,81005.51,63.4,-9e-05,0.0,0.00387]
[1778480780288,50.08,81005.61,63.4,-9e-05,0.0,0.00387]
[1778480780992,50.08,81005.61,63.4,-9e-05,0.0,0.00387]
[1778480781919,50.08,81005.71,63.4,-9e-05,0.0,0.00387]
[1778480784140,50.08,81006.78,63.4,-9e-05,0.0,0.00384]
[1778480785020,50.08,81007.18,63.4,-9e-05,0.0,0.00383]
[1778480785060,50.08,81007.18,63.4,-9e-05,0.0,0.00383]
[1778480785115,50.08,81026.36,63.4,-8e-05,0.0,0.00335]
[1778480785778,50.08,81026.36,63.4,-8e-05,0.0,0.00335]
[1778480789389,50.08,81024.73,63.4,-8e-05,0.0,0.00339]
[1778480790058,50.08,81024.73,63.4,-8e-05,0.0,0.00339]
[1778480791602,50.08,81025.83,63.4,-7e-05,0.0,0.0031]
[1778480793616,50.08,81022.03,63.4,-7e-05,0.0,0.00318]
[1778480794823,50.08,81022.03,63.4,-7e-05,0.0,0.00318]
[1778480794919,50.08,81022.03,63.4,-7e-05,0.0,0.00318]
[1778480794976,50.08,81022.03,63.4,-7e-05,0.0,0.00318]
[1778480795024,50.08,81022.03,63.4,-7e-05,0.0,0.00318]
[1778480795080,50.08,81017.9,63.4,-8e-05,0.0,0.00328]
[1778480795630,50.08,81009.92,63.4,-8e-05,0.0,0.00346]
[1778480799330,50.08,81008.58,63.4,-8e-05,0.0,0.0035]
[1778480800018,50.08,81008.58,63.4,-8e-05,0.0,0.0035]
[1778480800121,50.08,81000.67,63.4,-9e-05,0.0,0.00369]
[1778480802679,50.08,81003.51,63.4,-8e-05,0.0,0.00362]
[1778480804455,50.08,81004.1,63.4,-8e-05,0.0,0.00361]
[1778480805163,50.08,81004.1,63.4,-8e-05,0.0,0.00361]
[1778480809729,50.08,81000.25,63.4,-9e-05,0.0,0.00371]
[1778480812335,50.08,80997.97,63.4,-9e-05,0.0,0.00376]
[1778480812725,50.08,80997.97,63.4,-9e-05,0.0,0.00376]
[1778480812825,50.08,80988.02,63.4,-9e-05,0.0,0.00403]
[1778480814851,50.08,80985.8,63.4,-0.0001,0.0,0.0041]
[1778480815137,50.08,80985.8,63.4,-0.0001,0.0,0.0041]
[1778480815770,50.08,80976.63,63.4,-0.0001,0.0,0.00436]
[1778480818835,50.08,80977.53,63.4,-0.0001,0.0,0.00434]
[1778480819766,50.08,80975.79,63.4,-0.0001,0.0,0.00439]
[1778480820391,50.08,80975.78,63.4,-0.0001,0.0,0.00439]
[1778480820805,50.08,80980.77,63.4,-0.0001,0.0,0.00424]
[1778480821786,50.08,80980.77,63.4,-0.0001,0.0,0.00424]
[1778480822944,50.08,80982.57,63.4,-0.0001,0.0,0.00419]
[1778480823077,50.08,80982.57,63.4,-0.0001,0.0,0.00419]
[1778480823826,50.08,80990.3,63.4,-9e-05,0.0,0.00397]
[1778480826687,50.08,80990.92,63.4,-9e-05,0.0,0.00395]
[1778480827337,50.08,80992.89,63.4,-9e-05,0.0,0.0039]
[1778480830162,50.08,80990.43,63.4,-9e-05,0.0,0.00397]
[1778480830827,50.08,80990.77,63.4,-9e-05,0.0,0.00396]
[1778480831882,50.08,80982.7,63.4,-0.0001,0.0,0.00418]
[1778480833953,50.08,80982.39,63.4,-0.0001,0.0,0.00419]
[1778480834409,50.08,80982.31,63.4,-0.0001,0.0,0.0042]
[1778480834916,50.08,80982.31,63.4,-0.0001,0.0,0.0042]
[1778480835816,50.08,80982.26,63.4,-0.0001,0.0,0.0042]
[1778480836449,50.08,80982.02,63.4,-0.0001,0.0,0.0042]
[1778480837896,50.08,80982.04,63.4,-0.0001,0.0,0.0042]
[1778480840096,50.08,80981.93,63.4,-0.0001,0.0,0.00421]
[1778480842139,50.08,80981.91,63.4,-0.0001,0.0,0.00421]
[1778480843026,50.08,80981.75,63.4,-0.0001,0.0,0.00421]
[1778480843577,50.08,80981.0,63.4,-0.0001,0.0,0.00423]
[1778480845932,50.08,80980.31,63.4,-0.0001,0.0,0.00425]
[1778480846602,50.08,80979.63,63.4,-0.0001,0.0,0.00427]
[1778480848070,50.08,80979.52,63.4,-0.0001,0.0,0.00428]
[1778480848829,50.08,80979.7,63.4,-0.0001,0.0,0.00427]
[1778480849698,50.08,80979.92,63.4,-0.0001,0.0,0.00426]
[1778480851108,50.08,80979.85,63.4,-0.0001,0.0,0.00427]
[1778480851209,50.08,80979.85,63.4,-9e-05,0.0,0.00394]
[1778480854770,50.08,80979.44,63.4,-9e-05,0.0,0.00395]
[1778480855369,50.08,80977.3,63.4,-9e-05,0.0,0.00401]
[1778480861089,50.08,80975.22,63.4,-0.0001,0.0,0.00407]
[1778480866124,50.08,80972.56,63.4,-0.0001,0.0,0.00414]
[1778480868070,50.08,80972.41,63.4,-0.0001,0.0,0.00415]
[1778480868877,50.08,80971.03,63.4,-0.0001,0.0,0.00419]
[1778480873473,50.08,80974.35,63.4,-0.0001,0.0,0.00409]
[1778480875039,50.08,80974.33,63.4,-0.0001,0.0,0.00409]
[1778480876465,50.08,80972.95,63.4,-0.0001,0.0,0.00413]
[1778480877259,50.08,80972.95,63.4,-0.0001,0.0,0.00413]
[1778480882735,50.08,80970.36,63.4,-0.0001,0.0,0.00421]
[1778480883586,50.08,80970.1,63.4,-0.0001,0.0,0.00421]
[1778480885672,50.08,80970.82,63.4,-0.0001,0.0,0.00419]
[1778480887137,50.08,80969.61,63.4,-0.0001,0.0,0.00423]
[1778480893334,50.08,80969.68,63.4,-0.0001,0.0,0.00423]
[1778480893824,50.08,80969.68,63.4,-0.0001,0.0,0.00423]
[1778480895239,50.08,80969.68,63.4,-0.0001,0.0,0.00423]
[1778480896993,50.08,80969.45,63.4,-0.0001,0.0,0.00423]
[1778480897853,50.08,80969.45,63.4,-0.0001,0.0,0.00423]
[1778480898369,50.08,80966.9,63.4,-0.0001,0.0,0.00431]
[1778480901231,50.08,80967.01,63.4,-0.0001,0.0,0.0043]
[1778480901910,50.08,80967.21,63.4,-0.0001,0.0,0.0043]
[1778480904201,50.08,80967.47,63.4,-0.0001,0.0,0.00429]
[1778480905000,50.08,80967.47,63.4,-0.0001,0.0,0.00429]
[1778480905730,50.08,80967.21,63.4,-0.0001,0.0,0.0043]
[1778480905761,50.08,80967.21,63.4,-0.0001,0.0,0.0043]
[1778480906313,50.08,80967.21,63.4,-0.0001,0.0,0.0043]
[1778480907018,50.08,80967.25,63.4,-0.0001,0.0,0.0043]
[1778480907119,50.08,80962.47,63.4,-0.00011,0.0,0.00444]
[1778480909625,50.08,80964.1,63.4,-0.0001,0.0,0.00439]
[1778480910512,50.08,80964.55,63.4,-0.0001,0.0,0.00438]
[1778480911461,50.08,80964.27,63.4,-0.0001,0.0,0.00404]
[1778480913277,50.08,80964.27,63.4,-0.0001,0.0,0.00404]
[1778480914869,50.08,80964.19,63.4,-0.0001,0.0,0.00405]
[1778480916167,50.08,80964.19,63.4,-0.0001,0.0,0.00405]
[1778480916915,50.08,80964.14,63.4,-0.0001,0.0,0.00405]
[1778480922538,50.08,80963.83,63.4,-0.0001,0.0,0.00406]
[1778480923984,50.08,80963.83,63.4,-0.0001,0.0,0.00406]
[1778480924873,50.08,80963.84,63.4,-0.0001,0.0,0.00406]
[1778480925727,50.08,80963.84,63.4,-0.0001,0.0,0.00406]
[1778480926079,50.08,80963.84,63.4,-0.0001,0.0,0.00406]
[1778480926951,50.08,80963.84,63.4,-0.0001,0.0,0.00406]
[1778480927984,50.08,80964.07,63.4,-0.0001,0.0,0.00405]
[1778480935103,50.08,80963.8,63.4,-0.0001,0.0,0.00406]
[1778480935913,50.08,80963.8,63.4,-0.0001,0.0,0.00406]
[1778480942814,50.08,80965.93,63.4,-9e-05,0.0,0.004]
[1778480943593,50.08,80966.09,63.4,-9e-05,0.0,0.00399]
[1778480946912,50.08,80965.82,63.4,-9e-05,0.0,0.004]
[1778480947679,50.08,80965.8,63.4,-9e-05,0.0,0.004]
[1778480949134,50.08,80965.84,63.4,-9e-05,0.0,0.004]
[1778480949944,50.08,80965.71,63.4,-9e-05,0.0,0.004]
[1778480952093,50.08,80965.6,63.4,-9e-05,0.0,0.00401]
[1778480953710,50.08,80964.92,63.4,-0.0001,0.0,0.00403]
[1778480958791,50.08,80966.24,63.4,-9e-05,0.0,0.00399]
[1778480960784,50.08,80965.32,63.4,-9e-05,0.0,0.00402]
[1778480963039,50.08,80965.99,63.4,-9e-05,0.0,0.004]
[1778480967407,50.08,80963.75,63.4,-0.0001,0.0,0.00406]
[1778480968045,50.08,80963.41,63.4,-0.0001,0.0,0.00407]
[1778480971882,50.08,80962.45,63.4,-9e-05,0.0,0.00377]
[1778480976917,50.08,80968.38,63.4,-9e-05,0.0,0.00362]
[1778480977924,50.08,80971.15,63.4,-8e-05,0.0,0.00355]
[1778480983011,50.08,80971.93,63.4,-8e-05,0.0,0.00353]
[1778480983317,50.08,80971.93,63.4,-8e-05,0.0,0.00353]
[1778480984390,50.08,80971.93,63.4,-8e-05,0.0,0.00353]
[1778480985063,50.08,80973.17,63.4,-8e-05,0.0,0.0035]
[1778480987895,50.08,80975.18,63.4,-8e-05,0.0,0.00345]
[1778480988553,50.08,80976.13,63.4,-8e-05,0.0,0.00342]
[1778480989979,50.08,80975.02,63.4,-8e-05,0.0,0.00345]
[1778480990008,50.08,80972.23,63.4,-8e-05,0.0,0.00352]
[1778480990720,50.08,80972.23,63.4,-8e-05,0.0,0.00352]
[1778480993054,50.08,80973.56,63.4,-8e-05,0.0,0.00349]
[1778480993887,50.08,80973.98,63.4,-8e-05,0.0,0.00348]
[1778480994568,50.08,80973.92,63.4,-8e-05,0.0,0.00348]
[1778480995300,50.08,80973.92,63.4,-8e-05,0.0,0.00348]
[1778480996113,50.08,80973.4,63.4,-8e-05,0.0,0.00349]
[1778480996875,50.08,80973.46,63.4,-8e-05,0.0,0.00349]
[1778481000014,50.08,80971.75,63.4,-8e-05,0.0,0.00353]
[1778481000826,50.08,80971.91,63.4,-8e-05,0.0,0.00353]
[1778481001150,50.08,80966.17,63.4,-9e-05,0.0,0.00367]
[1778481002092,50.08,80958.68,63.4,-9e-05,0.0,0.00387]
[1778481005113,50.08,80964.4,63.4,-9e-05,0.0,0.00372]
[1778481005839,50.08,80964.4,63.4,-9e-05,0.0,0.00372]
[1778481006120,50.08,80964.4,63.4,-9e-05,0.0,0.00372]
[1778481006121,50.08,80969.05,63.4,-9e-05,0.0,0.0036]
[1778481008135,50.08,80971.61,63.4,-8e-05,0.0,0.00354]
[1778481009500,50.08,80971.61,63.4,-8e-05,0.0,0.00354]
[1778481010109,50.08,80971.38,63.4,-8e-05,0.0,0.00354]
[1778481014280,50.08,80976.26,63.4,-8e-05,0.0,0.00342]
[1778481018036,50.08,80976.8,63.4,-8e-05,0.0,0.00341]
[1778481018434,50.08,80976.8,63.4,-8e-05,0.0,0.00341]
[1778481019920,50.08,80977.12,63.4,-8e-05,0.0,0.0034]
[1778481020579,50.08,80976.54,63.4,-8e-05,0.0,0.00341]
[1778481022117,50.08,80976.73,63.4,-8e-05,0.0,0.00341]
[1778481023580,50.08,80977.11,63.4,-8e-05,0.0,0.0034]
[1778481030289,50.08,80977.8,63.4,-8e-05,0.0,0.00338]
[1778481031296,50.08,80975.75,63.4,-7e-05,0.0,0.00315]
[1778481035996,50.08,80976.14,63.4,-7e-05,0.0,0.00314]
[1778481036832,50.08,80975.93,63.4,-7e-05,0.0,0.00315]
[1778481038345,50.08,80981.78,63.4,-7e-05,0.0,0.00302]
[1778481043380,50.08,80983.62,63.4,-7e-05,0.0,0.00298]
[1778481046781,50.08,80985.74,63.4,-7e-05,0.0,0.00293]
[1778481047568,50.08,80985.74,63.4,-7e-05,0.0,0.00293]
[1778481049894,50.08,80985.78,63.4,-7e-05,0.0,0.00293]
[1778481050640,50.08,80985.73,63.4,-7e-05,0.0,0.00293]
[1778481051984,50.08,80985.73,63.4,-7e-05,0.0,0.00293]
[1778481052833,50.08,80985.78,63.4,-7e-05,0.0,0.00293]
[1778481053450,50.08,80998.67,63.4,-6e-05,0.0,0.00267]
[1778481053723,50.08,80998.67,63.4,-6e-05,0.0,0.00267]
[1778481055464,50.08,80992.19,63.4,-7e-05,0.0,0.0028]
[1778481055574,50.08,80992.19,63.4,-7e-05,0.0,0.0028]
[1778481055957,50.08,80992.19,63.4,-7e-05,0.0,0.0028]
[1778481056471,50.08,80988.7,63.4,-7e-05,0.0,0.00287]
[1778481058542,50.08,80988.44,63.4,-7e-05,0.0,0.00288]
[1778481060052,50.08,80988.39,63.4,-7e-05,0.0,0.00288]
[1778481061718,50.08,80990.58,63.4,-7e-05,0.0,0.00283]
[1778481061749,50.08,80990.58,63.4,-7e-05,0.0,0.00283]
[1778481062513,50.08,80983.4,63.4,-7e-05,0.0,0.00298]
[1778481065450,50.08,80982.93,63.4,-7e-05,0.0,0.00299]
[1778481065544,50.08,80982.93,63.4,-7e-05,0.0,0.00299]
[1778481066516,50.08,80982.94,63.4,-7e-05,0.0,0.00299]
[1778481068946,50.08,80982.08,63.4,-7e-05,0.0,0.00301]
[1778481069615,50.08,80981.9,63.4,-7e-05,0.0,0.00302]
[1778481070316,50.08,80981.9,63.4,-7e-05,0.0,0.00302]
[1778481073160,50.08,80981.79,63.4,-7e-05,0.0,0.00302]
[1778481073936,50.08,80981.79,63.4,-7e-05,0.0,0.00302]
[1778481074540,50.08,80981.79,63.4,-7e-05,0.0,0.00302]
[1778481076955,50.08,80981.1,63.4,-7e-05,0.0,0.00303]
[1778481079422,50.08,80981.48,63.4,-7e-05,0.0,0.00303]
[1778481081649,50.08,80974.19,63.4,-8e-05,0.0,0.00319]
[1778481084424,50.08,80973.67,63.4,-8e-05,0.0,0.0032]
[1778481085954,50.08,80974.28,63.4,-8e-05,0.0,0.00319]
[1778481089031,50.08,80974.68,63.4,-7e-05,0.0,0.00318]
[1778481089831,50.08,80974.61,63.4,-7e-05,0.0,0.00318]
[1778481090442,50.08,80974.61,63.4,-7e-05,0.0,0.00318]
[1778481091244,50.08,80974.58,63.4,-7e-05,0.0,0.00318]
[1778481091344,50.08,80974.58,63.4,-7e-05,0.0,0.00291]
[1778481096074,50.08,80974.7,63.4,-7e-05,0.0,0.00291]
[1778481096175,50.08,80969.53,63.4,-7e-05,0.0,0.00302]
[1778481097043,50.08,80969.53,63.4,-7e-05,0.0,0.00302]
[1778481098449,50.08,80967.63,63.4,-7e-05,0.0,0.00306]
[1778481098870,50.08,80967.55,63.4,-7e-05,0.0,0.00307]
[1778481099776,50.08,80955.2,63.4,-8e-05,0.0,0.00335]
[1778481100783,50.08,80947.46,63.4,-8e-05,0.0,0.00354]
[1778481104811,50.08,80952.75,63.4,-8e-05,0.0,0.00341]
[1778481107036,50.08,80953.54,63.4,-8e-05,0.0,0.00339]
[1778481108027,50.08,80953.31,63.4,-8e-05,0.0,0.0034]
[1778481108822,50.08,80953.06,63.4,-8e-05,0.0,0.0034]
[1778481109412,50.08,80953.06,63.4,-8e-05,0.0,0.0034]
[1778481110853,50.08,80949.03,63.4,-8e-05,0.0,0.0035]
[1778481112867,50.08,80945.83,63.4,-9e-05,0.0,0.00358]
[1778481115070,50.08,80945.63,63.4,-9e-05,0.0,0.00359]
[1778481116846,50.08,80944.01,63.4,-9e-05,0.0,0.00363]
[1778481118562,50.08,80944.22,63.4,-9e-05,0.0,0.00363]
[1778481119121,50.08,80943.81,63.4,-9e-05,0.0,0.00364]
[1778481122326,50.08,80941.33,63.4,-9e-05,0.0,0.0037]
[1778481123850,50.08,80940.44,63.4,-9e-05,0.0,0.00372]
[1778481125274,50.08,80940.07,63.4,-9e-05,0.0,0.00373]
[1778481125375,50.08,80937.38,63.4,-9e-05,0.0,0.00381]
[1778481126026,50.08,80937.38,63.4,-9e-05,0.0,0.00381]
[1778481133008,50.08,80935.67,63.4,-9e-05,0.0,0.00385]
[1778481135445,50.08,80935.23,63.4,-9e-05,0.0,0.00387]
[1778481136092,50.08,80935.23,63.4,-9e-05,0.0,0.00387]
[1778481136193,50.08,80938.93,63.4,-9e-05,0.0,0.00376]
[1778481138494,50.08,80940.55,63.4,-9e-05,0.0,0.00372]
[1778481139104,50.08,80940.33,63.4,-9e-05,0.0,0.00373]
[1778481139954,50.08,80940.63,63.4,-9e-05,0.0,0.00372]
[1778481140851,50.08,80939.64,63.4,-9e-05,0.0,0.00375]
[1778481146300,50.08,80940.34,63.4,-9e-05,0.0,0.00373]
[1778481147126,50.08,80942.28,63.4,-9e-05,0.0,0.00368]
[1778481147134,50.08,80949.27,63.4,-8e-05,0.0,0.0035]
[1778481148613,50.08,80949.27,63.4,-8e-05,0.0,0.0035]
[1778481149407,50.08,80950.36,63.4,-8e-05,0.0,0.00347]
[1778481151134,50.08,80950.17,63.4,-8e-05,0.0,0.00318]
[1778481155683,50.08,80949.9,63.4,-8e-05,0.0,0.00319]
[1778481156455,50.08,80949.9,63.4,-8e-05,0.0,0.00319]
[1778481157294,50.08,80950.66,63.4,-8e-05,0.0,0.00317]
[1778481158927,50.08,80950.55,63.4,-8e-05,0.0,0.00318]
[1778481159201,50.08,80950.55,63.4,-8e-05,0.0,0.00318]
[1778481159806,50.08,80952.35,63.4,-7e-05,0.0,0.00313]
[1778481160199,50.08,80957.18,63.4,-7e-05,0.0,0.00303]
[1778481162299,50.08,80958.11,63.4,-7e-05,0.0,0.00301]
[1778481163884,50.08,80958.47,63.4,-7e-05,0.0,0.003]
[1778481169264,50.08,80959.32,63.4,-7e-05,0.0,0.00298]
[1778481170540,50.08,80959.32,63.4,-7e-05,0.0,0.00298]
[1778481171354,50.08,80958.64,63.4,-7e-05,0.0,0.00299]
[1778481173442,50.08,80959.18,63.4,-7e-05,0.0,0.00298]
[1778481174033,50.08,80958.84,63.4,-7e-05,0.0,0.00299]
[1778481179341,50.08,80958.8,63.4,-7e-05,0.0,0.00299]
[1778481180094,50.08,80958.8,63.4,-7e-05,0.0,0.00299]
[1778481181657,50.08,80958.8,63.4,-7e-05,0.0,0.00299]
[1778481182363,50.08,80952.83,63.4,-7e-05,0.0,0.00312]
[1778481183488,50.08,80952.83,63.4,-7e-05,0.0,0.00312]
[1778481186059,50.08,80952.55,63.4,-7e-05,0.0,0.00313]
[1778481187398,50.08,80958.69,63.4,-7e-05,0.0,0.00299]
[1778481187807,50.08,80958.69,63.4,-7e-05,0.0,0.00299]
[1778481188558,50.08,80958.69,63.4,-7e-05,0.0,0.00299]
[1778481197468,50.08,80958.24,63.4,-7e-05,0.0,0.003]
[1778481198141,50.08,80958.24,63.4,-7e-05,0.0,0.003]
[1778481199482,50.08,80954.56,63.4,-7e-05,0.0,0.00308]
[1778481200286,50.08,80954.56,63.4,-7e-05,0.0,0.00308]
[1778481200489,50.08,80949.33,63.4,-8e-05,0.0,0.0032]
[1778481201943,50.08,80949.83,63.4,-8e-05,0.0,0.00319]
[1778481202915,50.08,80949.72,63.4,-8e-05,0.0,0.00319]
[1778481204615,50.08,80949.25,63.4,-8e-05,0.0,0.00321]
[1778481205172,50.08,80949.34,63.4,-8e-05,0.0,0.0032]
[1778481208545,50.08,80958.14,63.4,-7e-05,0.0,0.00301]
[1778481208839,50.08,80958.14,63.4,-7e-05,0.0,0.00301]
[1778481209252,50.08,80958.14,63.4,-7e-05,0.0,0.00301]
[1778481209554,50.08,80962.29,63.4,-7e-05,0.0,0.00292]
[1778481210774,50.08,80962.76,63.4,-7e-05,0.0,0.00291]
[1778481211488,50.08,80962.76,63.4,-7e-05,0.0,0.00291]
[1778481211568,50.08,80962.46,63.4,-6e-05,0.0,0.00266]
[1778481216603,50.08,80961.39,63.4,-6e-05,0.0,0.00268]
[1778481217809,50.08,80961.39,63.4,-6e-05,0.0,0.00268]
[1778481218494,50.08,80961.39,63.4,-6e-05,0.0,0.00268]
[1778481226673,50.08,80963.55,63.4,-6e-05,0.0,0.00264]
[1778481229287,50.08,80965.03,63.4,-6e-05,0.0,0.00261]
[1778481230075,50.08,80965.92,63.4,-6e-05,0.0,0.00259]
[1778481232104,50.08,80968.32,63.4,-6e-05,0.0,0.00255]
[1778481233133,50.08,80968.14,63.4,-6e-05,0.0,0.00255]
[1778481239756,50.08,80968.34,63.4,-6e-05,0.0,0.00255]
[1778481241233,50.08,80968.34,63.4,-6e-05,0.0,0.00255]
[1778481245373,50.08,80968.34,63.4,-6e-05,0.0,0.00255]
[1778481247133,50.08,80968.37,63.4,-6e-05,0.0,0.00255]
[1778481249835,50.08,80965.43,63.4,-6e-05,0.0,0.0026]
[1778481251849,50.08,80962.67,63.4,-6e-05,0.0,0.00266]
[1778481253550,50.08,80962.67,63.4,-6e-05,0.0,0.00266]
[1778481253650,50.08,80956.96,63.4,-7e-05,0.0,0.00277]
[1778481258898,50.08,80952.02,63.4,-7e-05,0.0,0.00287]
[1778481261919,50.08,80945.59,63.4,-7e-05,0.0,0.00301]
[1778481266954,50.08,80945.63,63.4,-7e-05,0.0,0.00301]
[1778481271989,50.08,80946.88,63.4,-7e-05,0.0,0.00273]
[1778481273731,50.08,80946.88,63.4,-7e-05,0.0,0.00273]
[1778481274587,50.08,80946.66,63.4,-7e-05,0.0,0.00273]
[1778481275948,50.08,80946.34,63.4,-7e-05,0.0,0.00274]
[1778481278224,50.08,80946.71,63.4,-7e-05,0.0,0.00273]
[1778481282059,50.08,80943.12,63.4,-7e-05,0.0,0.0028]
[1778481286087,50.08,80938.52,63.4,-7e-05,0.0,0.0029]
[1778481289609,50.08,80937.44,63.4,-7e-05,0.0,0.00292]
[1778481290340,50.08,80936.28,63.4,-7e-05,0.0,0.00295]
[1778481290441,50.08,80931.22,63.4,-7e-05,0.0,0.00306]
[1778481291061,50.08,80931.22,63.4,-7e-05,0.0,0.00306]
[1778481291947,50.08,80929.99,63.4,-7e-05,0.0,0.00309]
[1778481295084,50.08,80933.2,63.4,-7e-05,0.0,0.00301]
[1778481295940,50.08,80933.2,63.4,-7e-05,0.0,0.00301]
[1778481301193,50.08,80933.06,63.4,-7e-05,0.0,0.00302]
[1778481304125,50.08,80931.66,63.4,-7e-05,0.0,0.00305]
[1778481305013,50.08,80931.49,63.4,-7e-05,0.0,0.00305]
[1778481308103,50.08,80931.01,63.4,-7e-05,0.0,0.00306]
[1778481309534,50.08,80932.03,63.4,-7e-05,0.0,0.00304]
[1778481313537,50.08,80931.25,63.4,-7e-05,0.0,0.00306]
[1778481314942,50.08,80932.18,63.4,-7e-05,0.0,0.00304]
[1778481318177,50.08,80932.63,63.4,-7e-05,0.0,0.00303]
[1778481319911,50.08,80932.52,63.4,-7e-05,0.0,0.00303]
[1778481321344,50.08,80934.23,63.4,-7e-05,0.0,0.00299]
[1778481322864,50.08,80934.73,63.4,-7e-05,0.0,0.00298]
[1778481327541,50.08,80933.53,63.4,-7e-05,0.0,0.00301]
[1778481328227,50.08,80933.53,63.4,-7e-05,0.0,0.00301]
[1778481331403,50.08,80933.49,63.4,-7e-05,0.0,0.00274]
[1778481338732,50.08,80932.95,63.4,-7e-05,0.0,0.00276]
[1778481339442,50.08,80933.3,63.4,-7e-05,0.0,0.00275]
[1778481340102,50.08,80933.09,63.4,-7e-05,0.0,0.00275]
[1778481343852,50.08,80934.06,63.4,-7e-05,0.0,0.00273]
[1778481346818,50.08,80934.02,63.4,-7e-05,0.0,0.00273]
[1778481347577,50.08,80933.98,63.4,-7e-05,0.0,0.00273]
[1778481351940,50.08,80932.04,63.4,-7e-05,0.0,0.00277]
[1778481352603,50.08,80932.04,63.4,-7e-05,0.0,0.00277]
[1778481354996,50.08,80931.42,63.4,-7e-05,0.0,0.00279]
[1778481355572,50.08,80920.76,63.4,-7e-05,0.0,0.00302]
[1778481356788,50.08,80920.76,63.4,-7e-05,0.0,0.00302]
[1778481358072,50.08,80919.91,63.4,-7e-05,0.0,0.00304]
[1778481358834,50.08,80919.91,63.4,-7e-05,0.0,0.00304]
[1778481359506,50.08,80920.99,63.4,-7e-05,0.0,0.00301]
[1778481360141,50.08,80920.96,63.4,-7e-05,0.0,0.00301]
[1778481361614,50.08,80929.47,63.4,-7e-05,0.0,0.00283]
[1778481363628,50.08,80942.96,63.4,-6e-05,0.0,0.00256]
[1778481366730,50.08,80943.12,63.4,-6e-05,0.0,0.00255]
[1778481366830,50.08,80940.59,63.4,-6e-05,0.0,0.0026]
[1778481367004,50.08,80940.59,63.4,-6e-05,0.0,0.0026]
[1778481367298,50.08,80940.59,63.4,-6e-05,0.0,0.0026]
[1778481367656,50.08,80930.32,63.4,-7e-05,0.0,0.00281]
[1778481368244,50.08,80930.32,63.4,-7e-05,0.0,0.00281]
[1778481373076,50.08,80928.9,63.4,-7e-05,0.0,0.00284]
[1778481373301,50.08,80928.9,63.4,-7e-05,0.0,0.00284]
[1778481373698,50.08,80925.64,63.4,-7e-05,0.0,0.00291]
[1778481378733,50.08,80923.76,63.4,-7e-05,0.0,0.00295]
[1778481382097,50.08,80922.61,63.4,-7e-05,0.0,0.00298]
[1778481383954,50.08,80923.13,63.4,-7e-05,0.0,0.00296]
[1778481385299,50.08,80923.08,63.4,-7e-05,0.0,0.00297]
[1778481386045,50.08,80923.04,63.4,-7e-05,0.0,0.00297]
[1778481390774,50.08,80922.42,63.4,-7e-05,0.0,0.00298]
[1778481391547,50.08,80922.35,63.4,-7e-05,0.0,0.00298]
[1778481391824,50.08,80921.74,63.4,-7e-05,0.0,0.00273]
[1778481393838,50.08,80915.79,63.4,-7e-05,0.0,0.00285]
[1778481394845,50.08,80910.04,63.4,-7e-05,0.0,0.00298]
[1778481398791,50.08,80908.73,63.4,-7e-05,0.0,0.00301]
[1778481398873,50.08,80905.34,63.4,-8e-05,0.0,0.00308]
[1778481399337,50.08,80905.34,63.4,-8e-05,0.0,0.00308]
[1778481399880,50.08,80901.65,63.4,-8e-05,0.0,0.00317]
[1778481400151,50.08,80901.65,63.4,-8e-05,0.0,0.00317]
[1778481400887,50.08,80898.27,63.4,-8e-05,0.0,0.00325]
[1778481402075,50.08,80898.72,63.4,-8e-05,0.0,0.00324]
[1778481402883,50.08,80898.72,63.4,-8e-05,0.0,0.00324]
[1778481403648,50.08,80898.11,63.4,-8e-05,0.0,0.00325]
[1778481405105,50.08,80898.18,63.4,-8e-05,0.0,0.00325]
[1778481405825,50.08,80898.18,63.4,-8e-05,0.0,0.00325]
[1778481407251,50.08,80899.41,63.4,-8e-05,0.0,0.00322]
[1778481407352,50.08,80906.58,63.4,-7e-05,0.0,0.00306]
[1778481407994,50.08,80906.58,63.4,-7e-05,0.0,0.00306]
[1778481415552,50.08,80906.83,63.4,-7e-05,0.0,0.00305]
[1778481415958,50.08,80907.94,63.4,-7e-05,0.0,0.00303]
[1778481417764,50.08,80907.93,63.4,-7e-05,0.0,0.00303]
[1778481418328,50.08,80908.07,63.4,-7e-05,0.0,0.00302]
[1778481419246,50.08,80908.2,63.4,-7e-05,0.0,0.00302]
[1778481421401,50.08,80908.19,63.4,-7e-05,0.0,0.00302]
[1778481421913,50.08,80908.19,63.4,-7e-05,0.0,0.00302]
[1778481422247,50.08,80908.12,63.4,-7e-05,0.0,0.00302]
[1778481423043,50.08,80913.56,63.4,-7e-05,0.0,0.0029]
[1778481424527,50.08,80913.56,63.4,-7e-05,0.0,0.0029]
[1778481425379,50.08,80914.23,63.4,-7e-05,0.0,0.00289]
[1778481431099,50.08,80914.27,63.4,-7e-05,0.0,0.00289]
[1778481433062,50.08,80914.07,63.4,-7e-05,0.0,0.00289]
[1778481433791,50.08,80914.07,63.4,-7e-05,0.0,0.00289]
[1778481435292,50.08,80914.26,63.4,-7e-05,0.0,0.00289]
[1778481436044,50.08,80914.46,63.4,-7e-05,0.0,0.00288]
[1778481437764,50.08,80914.53,63.4,-7e-05,0.0,0.00288]
[1778481438325,50.08,80914.53,63.4,-7e-05,0.0,0.00288]
[1778481440040,50.08,80914.34,63.4,-7e-05,0.0,0.00288]
[1778481440886,50.08,80914.34,63.4,-7e-05,0.0,0.00288]
[1778481444091,50.08,80914.52,63.4,-7e-05,0.0,0.00288]
[1778481444892,50.08,80914.52,63.4,-7e-05,0.0,0.00288]
[1778481451208,50.08,80914.03,63.4,-7e-05,0.0,0.00289]
[1778481451309,50.08,80914.03,63.4,-6e-05,0.0,0.00263]
[1778481456274,50.08,80923.17,63.4,-6e-05,0.0,0.00246]
[1778481458972,50.08,80925.22,63.4,-6e-05,0.0,0.00242]
[1778481459800,50.08,80925.22,63.4,-6e-05,0.0,0.00242]
[1778481463964,50.08,80925.39,63.4,-6e-05,0.0,0.00241]
[1778481465295,50.08,80927.01,63.4,-6e-05,0.0,0.00238]
[1778481465338,50.08,80931.22,63.4,-6e-05,0.0,0.00231]
[1778481469624,50.08,80930.85,63.4,-6e-05,0.0,0.00232]
[1778481470371,50.08,80930.81,63.4,-6e-05,0.0,0.00232]
[1778481472027,50.08,80931.22,63.4,-6e-05,0.0,0.00231]
[1778481472763,50.08,80931.22,63.4,-6e-05,0.0,0.00231]
[1778481476474,50.08,80931.02,63.4,-6e-05,0.0,0.00231]
[1778481476499,50.08,80931.02,63.4,-6e-05,0.0,0.00231]
[1778481476511,50.08,80931.02,63.4,-6e-05,0.0,0.00231]
[1778481476580,50.08,80939.98,63.4,-5e-05,0.0,0.00216]
[1778481477233,50.08,80939.98,63.4,-5e-05,0.0,0.00216]
[1778481477422,50.08,80944.85,63.4,-5e-05,0.0,0.00208]
[1778481479852,50.08,80942.51,63.4,-5e-05,0.0,0.00212]
[1778481479911,50.08,80939.98,63.4,-5e-05,0.0,0.00216]
[1778481480459,50.08,80939.98,63.4,-5e-05,0.0,0.00216]
[1778481480877,50.08,80939.98,63.4,-5e-05,0.0,0.00216]
[1778481480930,50.08,80939.98,63.4,-5e-05,0.0,0.00216]
[1778481481450,50.08,80932.62,63.4,-6e-05,0.0,0.00229]
[1778481482004,50.08,80932.62,63.4,-6e-05,0.0,0.00229]
[1778481484277,50.08,80934.53,63.4,-5e-05,0.0,0.00225]
[1778481486485,50.08,80938.3,63.4,-5e-05,0.0,0.00219]
[1778481490063,50.08,80938.37,63.4,-5e-05,0.0,0.00219]
[1778481492181,50.08,80938.37,63.4,-5e-05,0.0,0.00219]
[1778481495168,50.08,80938.19,63.4,-5e-05,0.0,0.00219]
[1778481500583,50.08,80939.79,63.4,-5e-05,0.0,0.00216]
[1778481501590,50.08,80943.29,63.4,-5e-05,0.0,0.00211]
[1778481503827,50.08,80943.29,63.4,-5e-05,0.0,0.00211]
[1778481504137,50.08,80943.32,63.4,-5e-05,0.0,0.00211]
[1778481504611,50.08,80950.51,63.4,-5e-05,0.0,0.00199]
[1778481505416,50.08,80950.51,63.4,-5e-05,0.0,0.00199]
[1778481505462,50.08,80950.51,63.4,-5e-05,0.0,0.00199]
[1778481505618,50.08,80953.99,63.4,-5e-05,0.0,0.00194]
[1778481506319,50.08,80953.99,63.4,-5e-05,0.0,0.00194]
[1778481506626,50.08,80958.77,63.4,-4e-05,0.0,0.00187]
[1778481507166,50.08,80958.77,63.4,-4e-05,0.0,0.00187]
[1778481509443,50.08,80959.23,63.4,-4e-05,0.0,0.00186]
[1778481510252,50.08,80958.75,63.4,-4e-05,0.0,0.00187]
[1778481511660,50.08,80959.0,63.4,-4e-05,0.0,0.00169]
[1778481512839,50.08,80959.0,63.4,-4e-05,0.0,0.00169]
[1778481512883,50.08,80959.0,63.4,-4e-05,0.0,0.00169]
[1778481513674,50.08,80961.9,63.4,-4e-05,0.0,0.00165]
[1778481518709,50.08,80962.69,63.4,-4e-05,0.0,0.00164]
[1778481520224,50.08,80962.59,63.4,-4e-05,0.0,0.00164]
[1778481520695,50.08,80962.59,63.4,-4e-05,0.0,0.00164]
[1778481520723,50.08,80959.74,63.4,-4e-05,0.0,0.00168]
[1778481521730,50.08,80956.66,63.4,-4e-05,0.0,0.00172]
[1778481522961,50.08,80956.66,63.4,-4e-05,0.0,0.00172]
[1778481523747,50.08,80955.82,63.4,-4e-05,0.0,0.00173]
[1778481525439,50.08,80956.45,63.4,-4e-05,0.0,0.00172]
[1778481525983,50.08,80956.45,63.4,-4e-05,0.0,0.00172]
[1778481527772,50.08,80950.09,63.4,-4e-05,0.0,0.00181]
[1778481529038,50.08,80948.63,63.4,-4e-05,0.0,0.00183]
[1778481529804,50.08,80948.63,63.4,-4e-05,0.0,0.00183]
[1778481533290,50.08,80949.04,63.4,-4e-05,0.0,0.00182]
[1778481534879,50.08,80948.93,63.4,-4e-05,0.0,0.00183]
[1778481535452,50.08,80948.8,63.4,-4e-05,0.0,0.00183]
[1778481537061,50.08,80948.02,63.4,-4e-05,0.0,0.00184]
[1778481541870,50.08,80945.52,63.4,-4e-05,0.0,0.00187]
[1778481546036,50.08,80946.13,63.4,-4e-05,0.0,0.00187]
[1778481546042,50.08,80940.39,63.4,-5e-05,0.0,0.00195]
[1778481547831,50.08,80939.83,63.4,-5e-05,0.0,0.00196]
[1778481550124,50.08,80937.76,63.4,-5e-05,0.0,0.00199]
[1778481552252,50.08,80937.66,63.4,-5e-05,0.0,0.00199]
[1778481555634,50.08,80937.61,63.4,-5e-05,0.0,0.00199]
[1778481556182,50.08,80937.61,63.4,-5e-05,0.0,0.00199]
[1778481557813,50.08,80937.98,63.4,-5e-05,0.0,0.00199]
[1778481558535,50.08,80937.63,63.4,-5e-05,0.0,0.00199]
[1778481564067,50.08,80937.56,63.4,-5e-05,0.0,0.00199]
[1778481564821,50.08,80937.56,63.4,-5e-05,0.0,0.00199]
[1778481565536,50.08,80937.56,63.4,-5e-05,0.0,0.00199]
[1778481566218,50.08,80937.56,63.4,-5e-05,0.0,0.00199]
[1778481567109,50.08,80937.86,63.4,-5e-05,0.0,0.00199]
[1778481567250,50.08,80937.86,63.4,-5e-05,0.0,0.00199]
[1778481568052,50.08,80931.27,63.4,-5e-05,0.0,0.00209]
[1778481569555,50.08,80929.69,63.4,-5e-05,0.0,0.00212]
[1778481570258,50.08,80929.18,63.4,-5e-05,0.0,0.00213]
[1778481571073,50.08,80929.45,63.4,-5e-05,0.0,0.00192]
[1778481576108,50.08,80929.81,63.4,-5e-05,0.0,0.00191]
[1778481577314,50.08,80929.81,63.4,-5e-05,0.0,0.00191]
[1778481578072,50.08,80929.81,63.4,-5e-05,0.0,0.00191]
[1778481584164,50.08,80923.87,63.4,-5e-05,0.0,0.00201]
[1778481587602,50.08,80921.8,63.4,-5e-05,0.0,0.00204]
[1778481588410,50.08,80921.89,63.4,-5e-05,0.0,0.00204]
[1778481589865,50.08,80921.86,63.4,-5e-05,0.0,0.00204]
[1778481590803,50.08,80921.71,63.4,-5e-05,0.0,0.00204]
[1778481596697,50.08,80923.76,63.4,-5e-05,0.0,0.00201]
[1778481597462,50.08,80923.85,63.4,-5e-05,0.0,0.00201]
[1778481598282,50.08,80923.85,63.4,-5e-05,0.0,0.00201]
[1778481600365,50.08,80923.74,63.4,-5e-05,0.0,0.00201]
[1778481601293,50.08,80923.83,63.4,-5e-05,0.0,0.00201]
[1778481602476,50.08,80923.28,63.4,-5e-05,0.0,0.00201]
[1778481604304,50.08,80920.08,63.4,-5e-05,0.0,0.00207]
[1778481605311,50.08,80916.97,63.4,-5e-05,0.0,0.00212]
[1778481609775,50.08,80916.9,63.4,-5e-05,0.0,0.00212]
[1778481613023,50.08,80917.69,63.4,-5e-05,0.0,0.0021]
[1778481619415,50.08,80918.44,63.4,-5e-05,0.0,0.00209]
[1778481621229,50.08,80918.77,63.4,-5e-05,0.0,0.00209]
[1778481622036,50.08,80918.77,63.4,-5e-05,0.0,0.00209]
[1778481622961,50.08,80918.77,63.4,-5e-05,0.0,0.00209]
[1778481623979,50.08,80917.45,63.4,-5e-05,0.0,0.00211]
[1778481627471,50.08,80921.07,63.4,-5e-05,0.0,0.00205]
[1778481633952,50.08,80921.61,63.4,-5e-05,0.0,0.00204]
[1778481633956,50.08,80921.61,63.4,-4e-05,0.0,0.00184]
[1778481634639,50.08,80921.61,63.4,-4e-05,0.0,0.00184]
[1778481636653,50.08,80921.61,63.4,-4e-05,0.0,0.00184]
[1778481637008,50.08,80921.61,63.4,-4e-05,0.0,0.00184]
[1778481637009,50.08,80906.74,63.4,-5e-05,0.0,0.00207]
[1778481637543,50.08,80903.4,63.4,-5e-05,0.0,0.00213]
[1778481639557,50.08,80895.77,63.4,-6e-05,0.0,0.00226]
[1778481640569,50.08,80893.27,63.4,-6e-05,0.0,0.0023]
[1778481643044,50.08,80891.38,63.4,-6e-05,0.0,0.00233]
[1778481643880,50.08,80892.23,63.4,-6e-05,0.0,0.00232]
[1778481645403,50.08,80891.86,63.4,-6e-05,0.0,0.00232]
[1778481646011,50.08,80891.86,63.4,-6e-05,0.0,0.00232]
[1778481654836,50.08,80893.65,63.4,-6e-05,0.0,0.00229]
[1778481655478,50.08,80893.65,63.4,-6e-05,0.0,0.00229]
[1778481656131,50.08,80893.65,63.4,-6e-05,0.0,0.00229]
[1778481657074,50.08,80893.47,63.4,-6e-05,0.0,0.0023]
[1778481657825,50.08,80893.45,63.4,-6e-05,0.0,0.0023]
[1778481658625,50.08,80893.4,63.4,-6e-05,0.0,0.0023]
[1778481659274,50.08,80893.43,63.4,-6e-05,0.0,0.0023]
[1778481659931,50.08,80893.43,63.4,-6e-05,0.0,0.0023]
[1778481662323,50.08,80892.69,63.4,-6e-05,0.0,0.00231]
[1778481663087,50.08,80892.69,63.4,-6e-05,0.0,0.00231]
[1778481662822,50.08,80878.03,63.4,-6e-05,0.0,0.00259]
[1778481663725,50.08,80874.25,63.4,-7e-05,0.0,0.00266]
[1778481664732,50.08,80879.56,63.4,-6e-05,0.0,0.00256]
[1778481667079,50.08,80881.29,63.4,-6e-05,0.0,0.00252]
[1778481668015,50.08,80881.19,63.4,-6e-05,0.0,0.00252]
[1778481673007,50.08,80880.71,63.4,-6e-05,0.0,0.00253]
[1778481673877,50.08,80880.74,63.4,-6e-05,0.0,0.00253]
[1778481673902,50.08,80884.83,63.4,-6e-05,0.0,0.00245]
[1778481676017,50.08,80884.91,63.4,-6e-05,0.0,0.00245]
[1778481676861,50.08,80884.81,63.4,-6e-05,0.0,0.00246]
[1778481676906,50.08,80880.62,63.4,-6e-05,0.0,0.00254]
[1778481682862,50.08,80879.66,63.4,-6e-05,0.0,0.00255]
[1778481685989,50.08,80882.36,63.4,-6e-05,0.0,0.0025]
[1778481688020,50.08,80882.44,63.4,-6e-05,0.0,0.0025]
[1778481688791,50.08,80882.44,63.4,-6e-05,0.0,0.0025]
[1778481689636,50.08,80882.51,63.4,-6e-05,0.0,0.0025]
[1778481690524,50.08,80882.51,63.4,-6e-05,0.0,0.0025]
[1778481692933,50.08,80882.55,63.4,-6e-05,0.0,0.00226]
[1778481695394,50.08,80883.63,63.4,-6e-05,0.0,0.00224]
[1778481696207,50.08,80883.63,63.4,-6e-05,0.0,0.00224]
[1778481697048,50.08,80884.71,63.4,-5e-05,0.0,0.00222]
[1778481698027,50.08,80884.71,63.4,-5e-05,0.0,0.00222]
[1778481698861,50.08,80884.71,63.4,-5e-05,0.0,0.00222]
[1778481699768,50.08,80884.71,63.4,-5e-05,0.0,0.00222]
[1778481702001,50.08,80882.06,63.4,-6e-05,0.0,0.00227]
[1778481703783,50.08,80881.95,63.4,-6e-05,0.0,0.00227]
[1778481704579,50.08,80882.03,63.4,-6e-05,0.0,0.00227]
[1778481706807,50.08,80881.93,63.4,-6e-05,0.0,0.00227]
[1778481707618,50.08,80881.93,63.4,-6e-05,0.0,0.00227]
[1778481710306,50.08,80882.11,63.4,-6e-05,0.0,0.00227]
[1778481711024,50.08,80882.11,63.4,-6e-05,0.0,0.00227]
[1778481713076,50.08,80875.12,63.4,-6e-05,0.0,0.00239]
[1778481713363,50.08,80875.12,63.4,-6e-05,0.0,0.00239]
[1778481714236,50.08,80875.81,63.4,-6e-05,0.0,0.00238]
[1778481718704,50.08,80873.96,63.4,-6e-05,0.0,0.00242]
[1778481719480,50.08,80873.54,63.4,-6e-05,0.0,0.00242]
[1778481721021,50.08,80873.47,63.4,-6e-05,0.0,0.00242]
[1778481723284,50.08,80872.69,63.4,-6e-05,0.0,0.00244]
[1778481724153,50.08,80870.01,63.4,-6e-05,0.0,0.00249]
[1778481725559,50.08,80867.73,63.4,-6e-05,0.0,0.00254]
[1778481726177,50.08,80867.73,63.4,-6e-05,0.0,0.00254]
[1778481727376,50.08,80866.91,63.4,-6e-05,0.0,0.00255]
[1778481727975,50.08,80866.91,63.4,-6e-05,0.0,0.00255]
[1778481730195,50.08,80863.91,63.4,-7e-05,0.0,0.00261]
[1778481737244,50.08,80864.59,63.4,-6e-05,0.0,0.0026]
[1778481737280,50.08,80864.59,63.4,-6e-05,0.0,0.0026]
[1778481737835,50.08,80864.59,63.4,-6e-05,0.0,0.0026]
[1778481738431,50.08,80866.01,63.4,-6e-05,0.0,0.00257]
[1778481739036,50.08,80866.01,63.4,-6e-05,0.0,0.00257]
[1778481742279,50.08,80863.27,63.4,-7e-05,0.0,0.00262]
[1778481743286,50.08,80857.68,63.4,-7e-05,0.0,0.00274]
[1778481746560,50.08,80857.16,63.4,-7e-05,0.0,0.00275]
[1778481746935,50.08,80857.16,63.4,-7e-05,0.0,0.00275]
[1778481747068,50.08,80857.16,63.4,-7e-05,0.0,0.00275]
[1778481747187,50.08,80857.16,63.4,-7e-05,0.0,0.00275]
[1778481747315,50.08,80840.24,63.4,-8e-05,0.0,0.00313]
[1778481751149,50.08,80838.41,63.4,-8e-05,0.0,0.00318]
[1778481751161,50.08,80838.03,63.4,-7e-05,0.0,0.00289]
[1778481752345,50.08,80837.88,63.4,-7e-05,0.0,0.00289]
[1778481753478,50.08,80836.04,63.4,-7e-05,0.0,0.00293]
[1778481753660,50.08,80836.04,63.4,-7e-05,0.0,0.00293]
[1778481753711,50.08,80836.04,63.4,-7e-05,0.0,0.00293]
[1778481754108,50.08,80836.04,63.4,-7e-05,0.0,0.00293]
[1778481754363,50.08,80827.73,63.4,-8e-05,0.0,0.00313]
[1778481756378,50.08,80813.76,63.4,-9e-05,0.0,0.00348]
[1778481757475,50.08,80803.88,63.4,-0.0001,0.0,0.00375]
[1778481758391,50.08,80800.45,63.4,-0.0001,0.0,0.00385]
[1778481759398,50.08,80803.09,63.4,-0.0001,0.0,0.00377]
[1778481760405,50.08,80807.72,63.4,-9e-05,0.0,0.00364]
[1778481762471,50.08,80808.33,63.4,-9e-05,0.0,0.00363]
[1778481763038,50.08,80808.33,63.4,-9e-05,0.0,0.00363]
[1778481763047,50.08,80800.58,63.4,-0.0001,0.0,0.00385]
[1778481764214,50.08,80800.58,63.4,-0.0001,0.0,0.00385]
[1778481764709,50.08,80798.5,63.4,-0.0001,0.0,0.00391]
[1778481764810,50.08,80801.03,63.4,-0.0001,0.0,0.00383]
[1778481766324,50.08,80800.82,63.4,-0.0001,0.0,0.00384]
[1778481766954,50.08,80800.82,63.4,-0.0001,0.0,0.00384]
[1778481771065,50.08,80799.43,63.4,-0.0001,0.0,0.00388]
[1778481771595,50.08,80799.09,63.4,-0.0001,0.0,0.00389]
[1778481772800,50.08,80798.88,63.4,-0.0001,0.0,0.0039]
[1778481773854,50.08,80798.74,63.4,-0.0001,0.0,0.0039]
[1778481774382,50.08,80798.74,63.4,-0.0001,0.0,0.0039]
[1778481774953,50.08,80798.74,63.4,-0.0001,0.0,0.0039]
[1778481776631,50.08,80797.79,63.4,-0.0001,0.0,0.00393]
[1778481777159,50.08,80797.79,63.4,-0.0001,0.0,0.00393]
[1778481779376,50.08,80799.37,63.4,-0.0001,0.0,0.00388]
[1778481779906,50.08,80799.37,63.4,-0.0001,0.0,0.00388]
[1778481782034,50.08,80798.06,63.4,-0.0001,0.0,0.00392]
[1778481782659,50.08,80797.04,63.4,-0.0001,0.0,0.00395]
[1778481783186,50.08,80797.04,63.4,-0.0001,0.0,0.00395]
[1778481783674,50.08,80797.39,63.4,-0.0001,0.0,0.00394]
[1778481784241,50.08,80797.39,63.4,-0.0001,0.0,0.00394]
[1778481784795,50.08,80796.99,63.4,-0.0001,0.0,0.00395]
[1778481785407,50.08,80796.8,63.4,-0.0001,0.0,0.00396]
[1778481785948,50.08,80796.8,63.4,-0.0001,0.0,0.00396]
[1778481786049,50.08,80799.24,63.4,-0.0001,0.0,0.00389]
[1778481786700,50.08,80799.24,63.4,-0.0001,0.0,0.00389]
[1778481787121,50.08,80799.24,63.4,-0.0001,0.0,0.00389]
[1778481787170,50.08,80803.78,63.4,-0.0001,0.0,0.00375]
[1778481787681,50.08,80803.78,63.4,-0.0001,0.0,0.00375]
[1778481788210,50.08,80803.78,63.4,-0.0001,0.0,0.00375]
[1778481787698,50.08,80809.08,63.4,-9e-05,0.0,0.00361]
[1778481789925,50.08,80809.69,63.4,-9e-05,0.0,0.00359]
[1778481791590,50.08,80809.85,63.4,-9e-05,0.0,0.00358]
[1778481793011,50.08,80809.92,63.4,-9e-05,0.0,0.00358]
[1778481793332,50.08,80812.04,63.4,-9e-05,0.0,0.00353]
[1778481794004,50.08,80812.04,63.4,-9e-05,0.0,0.00353]
[1778481794027,50.08,80816.65,63.4,-9e-05,0.0,0.0034]
[1778481794482,50.08,80816.65,63.4,-9e-05,0.0,0.0034]
[1778481798925,50.08,80818.01,63.4,-9e-05,0.0,0.00337]
[1778481799835,50.08,80816.36,63.4,-9e-05,0.0,0.00341]
[1778481800006,50.08,80816.36,63.4,-9e-05,0.0,0.00341]
[1778481800514,50.08,80816.02,63.4,-9e-05,0.0,0.00342]
[1778481801571,50.08,80816.37,63.4,-9e-05,0.0,0.00341]
[1778481806730,50.08,80819.71,63.4,-9e-05,0.0,0.00332]
[1778481811765,50.08,80815.61,63.4,-8e-05,0.0,0.00311]
[1778481812772,50.08,80819.61,63.4,-8e-05,0.0,0.00301]
[1778481817807,50.08,80820.94,63.4,-8e-05,0.0,0.00298]
[1778481822847,50.08,80819.62,63.4,-8e-05,0.0,0.00301]
[1778481827882,50.08,80820.49,63.4,-8e-05,0.0,0.00299]
[1778481832918,50.08,80820.2,63.4,-8e-05,0.0,0.003]
[1778481836946,50.08,80816.54,63.4,-8e-05,0.0,0.00308]
[1778481839967,50.08,80813.98,63.4,-8e-05,0.0,0.00315]
[1778481843030,50.08,80806.51,63.4,-9e-05,0.0,0.00333]
[1778481845007,50.08,80803.27,63.4,-9e-05,0.0,0.00342]
[1778481850037,50.08,80802.31,63.4,-9e-05,0.0,0.00344]
[1778481855072,50.08,80803.64,63.4,-9e-05,0.0,0.00341]
[1778481860107,50.08,80804.12,63.4,-9e-05,0.0,0.0034]
[1778481866149,50.08,80803.43,63.4,-9e-05,0.0,0.00341]
[1778481871185,50.08,80803.47,63.4,-9e-05,0.0,0.00341]
[1778481871288,50.08,80808.34,63.4,-8e-05,0.0,0.00297]
[1778481875212,50.08,80805.55,63.4,-8e-05,0.0,0.00304]
[1778481880247,50.08,80805.45,63.4,-8e-05,0.0,0.00304]
[1778481882349,50.08,80808.96,63.4,-8e-05,0.0,0.00296]
[1778481883268,50.08,80813.61,63.4,-7e-05,0.0,0.00285]
[1778481885282,50.08,80811.25,63.4,-7e-05,0.0,0.0029]
[1778481891324,50.08,80811.01,63.4,-7e-05,0.0,0.00291]
[1778481897366,50.08,80810.9,63.4,-7e-05,0.0,0.00291]
[1778481902406,50.08,80809.82,63.4,-8e-05,0.0,0.00294]
[1778481902401,50.08,80806.87,63.4,-8e-05,0.0,0.00301]
[1778481907438,50.08,80808.28,63.4,-8e-05,0.0,0.00297]
[1778481913479,50.08,80805.89,63.4,-8e-05,0.0,0.00303]
[1778481918513,50.08,80804.77,63.4,-8e-05,0.0,0.00306]
[1778481920561,50.08,80808.85,63.4,-8e-05,0.0,0.00296]
[1778481923669,50.08,80804.55,63.4,-8e-05,0.0,0.00306]
[1778481924557,50.08,80807.23,63.4,-8e-05,0.0,0.003]
[1778481929592,50.08,80808.04,63.4,-8e-05,0.0,0.00298]
[1778481931186,50.08,80806.05,63.4,-7e-05,0.0,0.00273]
[1778481937648,50.08,80808.38,63.4,-7e-05,0.0,0.00268]
[1778481942683,50.08,80807.27,63.4,-7e-05,0.0,0.0027]
[1778481943690,50.08,80802.91,63.4,-7e-05,0.0,0.0028]
[1778481948725,50.08,80801.56,63.4,-7e-05,0.0,0.00283]
[1778481951746,50.08,80804.15,63.4,-7e-05,0.0,0.00277]
[1778481956781,50.08,80803.32,63.4,-7e-05,0.0,0.00279]
[1778481961816,50.08,80803.19,63.4,-7e-05,0.0,0.00279]
[1778481962823,50.08,80806.52,63.4,-7e-05,0.0,0.00272]
[1778481967858,50.08,80807.43,63.4,-7e-05,0.0,0.0027]
[1778481973901,50.08,80807.5,63.4,-7e-05,0.0,0.0027]
[1778481978003,50.08,80811.05,63.4,-7e-05,0.0,0.00262]
[1778481980949,50.08,80813.31,63.4,-7e-05,0.0,0.00258]
[1778481985984,50.08,80813.38,63.4,-7e-05,0.0,0.00257]
[1778481991019,50.08,80814.4,63.4,-6e-05,0.0,0.0023]
[1778481996054,50.08,80811.4,63.4,-6e-05,0.0,0.00235]
[1778482001089,50.08,80811.82,63.4,-6e-05,0.0,0.00234]
[1778482002096,50.08,80808.38,63.4,-6e-05,0.0,0.00241]
[1778482007132,50.08,80805.98,63.4,-6e-05,0.0,0.00246]
[1778482012168,50.08,80805.38,63.4,-6e-05,0.0,0.00247]
[1778482015189,50.08,80807.75,63.4,-6e-05,0.0,0.00242]
[1778482016271,50.08,80811.47,63.4,-6e-05,0.0,0.00235]
[1778482018210,50.08,80813.72,63.4,-6e-05,0.0,0.00231]
[1778482019217,50.08,80811.26,63.4,-6e-05,0.0,0.00235]
[1778482024252,50.08,80813.09,63.4,-6e-05,0.0,0.00232]
[1778482028385,50.08,80805.99,63.4,-6e-05,0.0,0.00246]
[1778482032309,50.08,80796.37,63.4,-7e-05,0.0,0.00265]
[1778482033316,50.08,80788.3,63.4,-7e-05,0.0,0.00283]
[1778482038351,50.08,80782.4,63.4,-8e-05,0.0,0.00296]
[1778482039358,50.08,80776.28,63.4,-8e-05,0.0,0.00311]
[1778482044395,50.08,80783.1,63.4,-8e-05,0.0,0.00295]
[1778482046409,50.08,80786.6,63.4,-7e-05,0.0,0.00287]
[1778482048423,50.08,80784.29,63.4,-8e-05,0.0,0.00292]
[1778482051444,50.08,80782.88,63.4,-7e-05,0.0,0.00266]
[1778482056479,50.08,80778.0,63.4,-7e-05,0.0,0.00276]
[1778482059513,50.08,80783.69,63.4,-7e-05,0.0,0.00264]
[1778482064548,50.08,80782.71,63.4,-7e-05,0.0,0.00266]
[1778482070590,50.08,80781.61,63.4,-7e-05,0.0,0.00268]
[1778482072604,50.08,80775.37,63.4,-7e-05,0.0,0.00282]
[1778482077640,50.08,80774.63,63.4,-7e-05,0.0,0.00284]
[1778482078647,50.08,80772.25,63.4,-8e-05,0.0,0.00289]
[1778482082675,50.08,80768.71,63.4,-8e-05,0.0,0.00297]
[1778482087710,50.08,80767.49,63.4,-8e-05,0.0,0.003]
[1778482092745,50.08,80766.29,63.4,-8e-05,0.0,0.00303]
[1778482102871,50.08,80765.94,63.4,-8e-05,0.0,0.00304]
[1778482102910,50.08,80763.53,63.4,-8e-05,0.0,0.0031]
[1778482107240,50.08,80763.45,63.4,-8e-05,0.0,0.0031]
[1778482108212,50.08,80763.06,63.4,-8e-05,0.0,0.00311]
[1778482113897,50.08,80758.52,63.4,-8e-05,0.0,0.0029]
[1778482115146,50.08,80758.52,63.4,-8e-05,0.0,0.0029]
[1778482115195,50.08,80758.52,63.4,-8e-05,0.0,0.0029]
[1778482115240,50.08,80752.06,63.4,-8e-05,0.0,0.00305]
[1778482115909,50.08,80759.4,63.4,-8e-05,0.0,0.00288]
[1778482117182,50.08,80759.4,63.4,-8e-05,0.0,0.00288]
[1778482117854,50.08,80759.94,63.4,-8e-05,0.0,0.00287]
[1778482120944,50.08,80756.78,63.4,-8e-05,0.0,0.00294]
[1778482123254,50.08,80757.66,63.4,-8e-05,0.0,0.00292]
[1778482123892,50.08,80757.96,63.4,-8e-05,0.0,0.00291]
[1778482124032,50.08,80757.96,63.4,-8e-05,0.0,0.00291]
[1778482124119,50.08,80757.96,63.4,-8e-05,0.0,0.00291]
[1778482124149,50.08,80762.03,63.4,-7e-05,0.0,0.00282]
[1778482124972,50.08,80765.8,63.4,-7e-05,0.0,0.00273]
[1778482130007,50.08,80765.32,63.4,-7e-05,0.0,0.00275]
[1778482132652,50.08,80765.64,63.4,-7e-05,0.0,0.00274]
[1778482132934,50.08,80765.64,63.4,-7e-05,0.0,0.00274]
[1778482133028,50.08,80769.59,63.4,-7e-05,0.0,0.00265]
[1778482134038,50.08,80773.45,63.4,-7e-05,0.0,0.00257]
[1778482135042,50.08,80780.09,63.4,-6e-05,0.0,0.00244]
[1778482136771,50.08,80781.73,63.4,-6e-05,0.0,0.0024]
[1778482137533,50.08,80781.73,63.4,-6e-05,0.0,0.0024]
[1778482138383,50.08,80783.23,63.4,-6e-05,0.0,0.00237]
[1778482139000,50.08,80784.07,63.4,-6e-05,0.0,0.00236]
[1778482139817,50.08,80783.46,63.4,-6e-05,0.0,0.00237]
[1778482141131,50.08,80783.48,63.4,-6e-05,0.0,0.00237]
[1778482141232,50.08,80780.14,63.4,-6e-05,0.0,0.00243]
[1778482142797,50.08,80779.59,63.4,-6e-05,0.0,0.00245]
[1778482142942,50.08,80779.59,63.4,-6e-05,0.0,0.00245]
[1778482143100,50.08,80775.05,63.4,-7e-05,0.0,0.00254]
[1778482144106,50.08,80766.52,63.4,-7e-05,0.0,0.00272]
[1778482146075,50.08,80764.97,63.4,-7e-05,0.0,0.00275]
[1778482146995,50.08,80764.58,63.4,-7e-05,0.0,0.00276]
[1778482152161,50.08,80761.93,63.4,-7e-05,0.0,0.00282]
[1778482153041,50.08,80761.93,63.4,-7e-05,0.0,0.00282]
[1778482153904,50.08,80761.63,63.4,-7e-05,0.0,0.00283]
[1778482160220,50.08,80762.15,63.4,-7e-05,0.0,0.00282]
[1778482162770,50.08,80760.96,63.4,-8e-05,0.0,0.00284]
[1778482163374,50.08,80760.96,63.4,-8e-05,0.0,0.00284]
[1778482164027,50.08,80762.15,63.4,-7e-05,0.0,0.00282]
[1778482164858,50.08,80762.15,63.4,-7e-05,0.0,0.00282]
[1778482170203,50.08,80760.89,63.4,-8e-05,0.0,0.00284]
[1778482171065,50.08,80758.73,63.4,-8e-05,0.0,0.00289]
[1778482171302,50.08,80759.52,63.4,-7e-05,0.0,0.00258]
[1778482172567,50.08,80759.52,63.4,-7e-05,0.0,0.00258]
[1778482173316,50.08,80756.54,63.4,-7e-05,0.0,0.00264]
[1778482173895,50.08,80756.54,63.4,-7e-05,0.0,0.00264]
[1778482174323,50.08,80752.88,63.4,-7e-05,0.0,0.00272]
[1778482179456,50.08,80750.7,63.4,-7e-05,0.0,0.00277]
[1778482180051,50.08,80750.7,63.4,-7e-05,0.0,0.00277]
[1778482181306,50.08,80751.51,63.4,-7e-05,0.0,0.00275]
[1778482185330,50.08,80750.26,63.4,-7e-05,0.0,0.00278]
[1778482186071,50.08,80748.79,63.4,-7e-05,0.0,0.00281]
[1778482188519,50.08,80754.07,63.4,-7e-05,0.0,0.0027]
[1778482189272,50.08,80754.07,63.4,-7e-05,0.0,0.0027]
[1778482189526,50.08,80759.38,63.4,-7e-05,0.0,0.00258]
[1778482190040,50.08,80759.38,63.4,-7e-05,0.0,0.00258]
[1778482190907,50.08,80759.63,63.4,-7e-05,0.0,0.00258]
[1778482191839,50.08,80759.63,63.4,-7e-05,0.0,0.00258]
[1778482194561,50.08,80756.32,63.4,-7e-05,0.0,0.00265]
[1778482196935,50.08,80757.38,63.4,-7e-05,0.0,0.00262]
[1778482197588,50.08,80757.38,63.4,-7e-05,0.0,0.00262]
[1778482200503,50.08,80756.98,63.4,-7e-05,0.0,0.00263]
[1778482200593,50.08,80756.98,63.4,-7e-05,0.0,0.00263]
[1778482200603,50.08,80752.99,63.4,-7e-05,0.0,0.00272]
[1778482202302,50.08,80751.4,63.4,-7e-05,0.0,0.00275]
[1778482202318,50.08,80751.4,63.4,-7e-05,0.0,0.00275]
[1778482202617,50.08,80756.56,63.4,-7e-05,0.0,0.00264]
[1778482203624,50.08,80763.26,63.4,-7e-05,0.0,0.0025]
[1778482206092,50.08,80763.24,63.4,-7e-05,0.0,0.0025]
[1778482207876,50.08,80763.38,63.4,-7e-05,0.0,0.0025]
[1778482209334,50.08,80765.14,63.4,-7e-05,0.0,0.00246]
[1778482212990,50.08,80767.56,63.4,-6e-05,0.0,0.00241]
[1778482213841,50.08,80768.01,63.4,-6e-05,0.0,0.00241]
[1778482215165,50.08,80768.57,63.4,-6e-05,0.0,0.00239]
[1778482216995,50.08,80768.41,63.4,-6e-05,0.0,0.0024]
[1778482217770,50.08,80768.35,63.4,-6e-05,0.0,0.0024]
[1778482219050,50.08,80769.09,63.4,-6e-05,0.0,0.00238]
[1778482219974,50.08,80768.8,63.4,-6e-05,0.0,0.00239]
[1778482224740,50.08,80769.53,63.4,-6e-05,0.0,0.00238]
[1778482225481,50.08,80769.53,63.4,-6e-05,0.0,0.00238]
[1778482225779,50.08,80772.54,63.4,-6e-05,0.0,0.00232]
[1778482227954,50.08,80774.57,63.4,-6e-05,0.0,0.00228]
[1778482228689,50.08,80774.57,63.4,-6e-05,0.0,0.00228]
[1778482232634,50.08,80776.61,63.4,-6e-05,0.0,0.00224]
[1778482232735,50.08,80776.56,63.4,-5e-05,0.0,0.002]
[1778482233268,50.08,80776.56,63.4,-5e-05,0.0,0.002]
[1778482235742,50.08,80776.71,63.4,-5e-05,0.0,0.002]
[1778482236130,50.08,80776.71,63.4,-5e-05,0.0,0.002]
[1778482237327,50.08,80775.95,63.4,-5e-05,0.0,0.00201]
[1778482237422,50.08,80778.58,63.4,-5e-05,0.0,0.00197]
[1778482238055,50.08,80778.58,63.4,-5e-05,0.0,0.00197]
[1778482243905,50.08,80778.84,63.4,-5e-05,0.0,0.00196]
[1778482248940,50.08,80778.09,63.4,-5e-05,0.0,0.00197]
[1778482250875,50.08,80778.45,63.4,-5e-05,0.0,0.00197]
[1778482251662,50.08,80778.45,63.4,-5e-05,0.0,0.00197]
[1778482255097,50.08,80778.6,63.4,-5e-05,0.0,0.00197]
[1778482255964,50.08,80778.68,63.4,-5e-05,0.0,0.00196]
[1778482256791,50.08,80778.68,63.4,-5e-05,0.0,0.00196]
[1778482257449,50.08,80779.15,63.4,-5e-05,0.0,0.00196]
[1778482259638,50.08,80779.36,63.4,-5e-05,0.0,0.00195]
[1778482262853,50.08,80779.72,63.4,-5e-05,0.0,0.00195]
[1778482263599,50.08,80779.72,63.4,-5e-05,0.0,0.00195]
[1778482263753,50.08,80779.72,63.4,-5e-05,0.0,0.00195]
[1778482263950,50.08,80779.74,63.4,-5e-05,0.0,0.00195]
[1778482264123,50.08,80779.74,63.4,-5e-05,0.0,0.00195]
[1778482264997,50.08,80779.9,63.4,-5e-05,0.0,0.00194]
[1778482265780,50.08,80779.9,63.4,-5e-05,0.0,0.00194]
[1778482266065,50.08,80783.26,63.4,-5e-05,0.0,0.00189]
[1778482268298,50.08,80782.87,63.4,-5e-05,0.0,0.0019]
[1778482268994,50.08,80782.87,63.4,-5e-05,0.0,0.0019]
[1778482273810,50.08,80782.91,63.4,-5e-05,0.0,0.0019]
[1778482275258,50.08,80783.03,63.4,-5e-05,0.0,0.00189]
[1778482277663,50.08,80782.67,63.4,-5e-05,0.0,0.0019]
[1778482278169,50.08,80782.67,63.4,-5e-05,0.0,0.0019]
[1778482279157,50.08,80777.32,63.4,-5e-05,0.0,0.00199]
[1778482280471,50.08,80777.32,63.4,-5e-05,0.0,0.00199]
[1778482282745,50.08,80776.53,63.4,-5e-05,0.0,0.002]
[1778482284867,50.08,80776.33,63.4,-5e-05,0.0,0.002]
[1778482285498,50.08,80776.33,63.4,-5e-05,0.0,0.002]
[1778482288788,50.08,80776.41,63.4,-5e-05,0.0,0.002]
[1778482289514,50.08,80776.11,63.4,-5e-05,0.0,0.00201]
[1778482290152,50.08,80776.15,63.4,-5e-05,0.0,0.00201]
[1778482290940,50.08,80778.26,63.4,-5e-05,0.0,0.00197]
[1778482291241,50.08,80782.58,63.4,-4e-05,0.0,0.00169]
[1778482291843,50.08,80782.58,63.4,-4e-05,0.0,0.00169]
[1778482292007,50.08,80782.58,63.4,-4e-05,0.0,0.00169]
[1778482292672,50.08,80782.58,63.4,-4e-05,0.0,0.00169]
[1778482293275,50.08,80781.65,63.4,-4e-05,0.0,0.0017]
[1778482296276,50.08,80785.78,63.4,-4e-05,0.0,0.00164]
[1778482301311,50.08,80786.28,63.4,-4e-05,0.0,0.00164]
[1778482304590,50.08,80786.84,63.4,-4e-05,0.0,0.00163]
[1778482306928,50.08,80787.36,63.4,-4e-05,0.0,0.00162]
[1778482308096,50.08,80787.36,63.4,-4e-05,0.0,0.00162]
[1778482308362,50.08,80793.44,63.4,-4e-05,0.0,0.00154]
[1778482309059,50.08,80793.44,63.4,-4e-05,0.0,0.00154]
[1778482309369,50.08,80797.24,63.4,-4e-05,0.0,0.00149]
[1778482309959,50.08,80797.24,63.4,-4e-05,0.0,0.00149]
[1778482310884,50.08,80797.56,63.4,-4e-05,0.0,0.00149]
[1778482311384,50.08,80800.32,63.4,-4e-05,0.0,0.00145]
[1778482312547,50.08,80800.32,63.4,-4e-05,0.0,0.00145]
[1778482313187,50.08,80801.29,63.4,-4e-05,0.0,0.00144]
[1778482314404,50.08,80804.02,63.4,-4e-05,0.0,0.00141]
[1778482315411,50.08,80806.75,63.4,-4e-05,0.0,0.00137]
[1778482317528,50.08,80810.6,63.4,-3e-05,0.0,0.00133]
[1778482318526,50.08,80807.2,63.4,-4e-05,0.0,0.00137]
[1778482320250,50.08,80806.56,63.4,-4e-05,0.0,0.00138]
[1778482321006,50.08,80806.53,63.4,-4e-05,0.0,0.00138]
[1778482326488,50.08,80807.52,63.4,-4e-05,0.0,0.00136]
[1778482331523,50.08,80806.41,63.4,-4e-05,0.0,0.00138]
[1778482336558,50.08,80806.03,63.4,-4e-05,0.0,0.00138]
[1778482342089,50.08,80806.04,63.4,-4e-05,0.0,0.00138]
[1778482342965,50.08,80806.04,63.4,-4e-05,0.0,0.00138]
[1778482344271,50.08,80806.02,63.4,-4e-05,0.0,0.00138]
[1778482344289,50.08,80806.02,63.4,-4e-05,0.0,0.00138]
[1778482344614,50.08,80803.02,63.4,-4e-05,0.0,0.00142]
[1778482345621,50.08,80799.14,63.4,-4e-05,0.0,0.00147]
[1778482345964,50.08,80799.14,63.4,-4e-05,0.0,0.00147]
[1778482348642,50.08,80796.74,63.4,-4e-05,0.0,0.0015]
[1778482349174,50.08,80796.74,63.4,-4e-05,0.0,0.0015]
[1778482350939,50.08,80796.14,63.4,-4e-05,0.0,0.0015]
[1778482351891,50.08,80796.14,63.4,-4e-05,0.0,0.0015]
[1778482351663,50.08,80796.74,63.4,-3e-05,0.0,0.00132]
[1778482356698,50.08,80796.03,63.4,-3e-05,0.0,0.00133]
[1778482358843,50.08,80796.0,63.4,-3e-05,0.0,0.00133]
[1778482359792,50.08,80796.0,63.4,-3e-05,0.0,0.00133]
[1778482362950,50.08,80795.41,63.4,-3e-05,0.0,0.00134]
[1778482363551,50.08,80795.41,63.4,-3e-05,0.0,0.00134]
[1778482364595,50.08,80796.06,63.4,-3e-05,0.0,0.00133]
[1778482365532,50.08,80797.64,63.4,-3e-05,0.0,0.00131]
[1778482368342,50.08,80797.84,63.4,-3e-05,0.0,0.00131]
[1778482369041,50.08,80799.44,63.4,-3e-05,0.0,0.00129]
[1778482369791,50.08,80801.65,63.4,-3e-05,0.0,0.00127]
[1778482374827,50.08,80802.36,63.4,-3e-05,0.0,0.00126]
[1778482377256,50.08,80801.15,63.4,-3e-05,0.0,0.00127]
[1778482378058,50.08,80802.29,63.4,-3e-05,0.0,0.00126]
[1778482380996,50.08,80802.33,63.4,-3e-05,0.0,0.00126]
[1778482381784,50.08,80802.33,63.4,-3e-05,0.0,0.00126]
[1778482381802,50.08,80802.33,63.4,-3e-05,0.0,0.00126]
[1778482382716,50.08,80802.96,63.4,-3e-05,0.0,0.00125]
[1778482382883,50.08,80805.22,63.4,-3e-05,0.0,0.00123]
[1778482384909,50.08,80808.69,63.4,-3e-05,0.0,0.00119]
[1778482385904,50.08,80815.97,63.4,-3e-05,0.0,0.00112]
[1778482388483,50.08,80817.07,63.4,-3e-05,0.0,0.00111]
[1778482388546,50.08,80817.07,63.4,-3e-05,0.0,0.00111]
[1778482388925,50.08,80824.88,63.4,-3e-05,0.0,0.00103]
[1778482389932,50.08,80829.16,63.4,-3e-05,0.0,0.001]
[1778482393309,50.08,80830.47,63.4,-3e-05,0.0,0.00098]
[1778482394082,50.08,80830.35,63.4,-3e-05,0.0,0.00098]
[1778482394850,50.08,80830.35,63.4,-3e-05,0.0,0.00098]
[1778482395581,50.08,80829.67,63.4,-3e-05,0.0,0.00099]
[1778482398960,50.08,80830.17,63.4,-3e-05,0.0,0.00099]
[1778482399784,50.08,80830.17,63.4,-3e-05,0.0,0.00099]
[1778482401281,50.08,80828.99,63.4,-3e-05,0.0,0.001]
[1778482401939,50.08,80828.99,63.4,-3e-05,0.0,0.001]
[1778482402772,50.08,80829.88,63.4,-3e-05,0.0,0.00099]
[1778482403502,50.08,80830.0,63.4,-3e-05,0.0,0.00099]
[1778482403513,50.08,80837.28,63.4,-2e-05,0.0,0.00093]
[1778482404030,50.08,80843.44,63.4,-2e-05,0.0,0.00088]
[1778482405356,50.08,80846.05,63.4,-2e-05,0.0,0.00086]
[1778482406584,50.08,80846.05,63.4,-2e-05,0.0,0.00086]
[1778482410662,50.08,80845.88,63.4,-2e-05,0.0,0.00086]
[1778482411194,50.08,80845.88,63.4,-2e-05,0.0,0.00086]
[1778482411295,50.08,80841.82,63.4,-2e-05,0.0,0.00078]
[1778482412333,50.08,80841.82,63.4,-2e-05,0.0,0.00078]
[1778482412434,50.08,80839.56,63.4,-2e-05,0.0,0.00079]
[1778482413985,50.08,80839.62,63.4,-2e-05,0.0,0.00079]
[1778482414736,50.08,80839.62,63.4,-2e-05,0.0,0.00079]
[1778482417807,50.08,80839.96,63.4,-2e-05,0.0,0.00079]
[1778482418417,50.08,80838.55,63.4,-2e-05,0.0,0.0008]
[1778482422720,50.08,80838.79,63.4,-2e-05,0.0,0.0008]
[1778482422787,50.08,80836.18,63.4,-2e-05,0.0,0.00082]
[1778482423024,50.08,80836.18,63.4,-2e-05,0.0,0.00082]
[1778482426165,50.08,80833.67,63.4,-2e-05,0.0,0.00084]
[1778482427120,50.08,80834.32,63.4,-2e-05,0.0,0.00083]
[1778482427970,50.08,80834.32,63.4,-2e-05,0.0,0.00083]
[1778482428823,50.08,80833.96,63.4,-2e-05,0.0,0.00084]
[1778482434565,50.08,80834.25,63.4,-2e-05,0.0,0.00083]
[1778482435150,50.08,80833.77,63.4,-2e-05,0.0,0.00084]
[1778482436602,50.08,80832.87,63.4,-2e-05,0.0,0.00084]
[1778482437204,50.08,80833.65,63.4,-2e-05,0.0,0.00084]
[1778482437980,50.08,80833.65,63.4,-2e-05,0.0,0.00084]
[1778482438379,50.08,80835.08,63.4,-2e-05,0.0,0.00083]
[1778482439547,50.08,80834.28,63.4,-2e-05,0.0,0.00083]
[1778482439576,50.08,80829.94,63.4,-2e-05,0.0,0.00087]
[1778482440251,50.08,80829.94,63.4,-2e-05,0.0,0.00087]
[1778482442617,50.08,80829.52,63.4,-2e-05,0.0,0.00087]
[1778482443379,50.08,80828.58,63.4,-2e-05,0.0,0.00088]
[1778482443408,50.08,80825.91,63.4,-2e-05,0.0,0.0009]
[1778482445320,50.08,80822.93,63.4,-2e-05,0.0,0.00092]
[1778482446327,50.08,80817.81,63.4,-2e-05,0.0,0.00097]
[1778482448341,50.08,80815.56,63.4,-3e-05,0.0,0.00099]
[1778482450045,50.08,80815.31,63.4,-3e-05,0.0,0.00099]
[1778482452248,50.08,80815.18,63.4,-3e-05,0.0,0.00099]
[1778482453376,50.08,80812.26,63.4,-3e-05,0.0,0.00101]
[1778482457041,50.08,80812.37,63.4,-3e-05,0.0,0.00101]
[1778482457892,50.08,80812.37,63.4,-3e-05,0.0,0.00101]
[1778482458413,50.08,80810.12,63.4,-3e-05,0.0,0.00103]
[1778482459504,50.08,80810.12,63.4,-3e-05,0.0,0.00103]
[1778482460066,50.08,80810.59,63.4,-3e-05,0.0,0.00103]
[1778482461544,50.08,80812.01,63.4,-3e-05,0.0,0.00102]
[1778482462369,50.08,80812.88,63.4,-3e-05,0.0,0.00101]
[1778482467476,50.08,80815.18,63.4,-3e-05,0.0,0.00099]
[1778482469253,50.08,80815.37,63.4,-3e-05,0.0,0.00099]
[1778482470764,50.08,80815.28,63.4,-3e-05,0.0,0.00099]
[1778482471503,50.08,80815.48,63.4,-2e-05,0.0,0.00086]
[1778482472511,50.08,80819.04,63.4,-2e-05,0.0,0.00084]
[1778482473918,50.08,80819.04,63.4,-2e-05,0.0,0.00084]
[1778482474722,50.08,80820.1,63.4,-2e-05,0.0,0.00083]
[1778482477946,50.08,80820.86,63.4,-2e-05,0.0,0.00082]
[1778482478566,50.08,80821.03,63.4,-2e-05,0.0,0.00082]
[1778482485605,50.08,80823.07,63.4,-2e-05,0.0,0.00081]
[1778482487619,50.08,80827.44,63.4,-2e-05,0.0,0.00077]
[1778482489137,50.08,80825.91,63.4,-2e-05,0.0,0.00078]
[1778482489978,50.08,80825.91,63.4,-2e-05,0.0,0.00078]
[1778482493270,50.08,80823.38,63.4,-2e-05,0.0,0.0008]
[1778482493876,50.08,80823.38,63.4,-2e-05,0.0,0.0008]
[1778482495470,50.08,80822.25,63.4,-2e-05,0.0,0.00081]
[1778482496309,50.08,80822.41,63.4,-2e-05,0.0,0.00081]
[1778482497689,50.08,80818.26,63.4,-2e-05,0.0,0.00084]
[1778482499295,50.08,80816.94,63.4,-2e-05,0.0,0.00085]
[1778482500128,50.08,80816.88,63.4,-2e-05,0.0,0.00085]
[1778482501721,50.08,80817.35,63.4,-2e-05,0.0,0.00085]
[1778482502520,50.08,80816.79,63.4,-2e-05,0.0,0.00085]
[1778482503946,50.08,80816.54,63.4,-2e-05,0.0,0.00085]
[1778482506072,50.08,80816.48,63.4,-2e-05,0.0,0.00085]
[1778482509924,50.08,80816.53,63.4,-2e-05,0.0,0.00085]
[1778482511787,50.08,80821.02,63.4,-2e-05,0.0,0.00082]
[1778482513685,50.08,80822.64,63.4,-2e-05,0.0,0.00081]
[1778482514298,50.08,80823.44,63.4,-2e-05,0.0,0.0008]
[1778482515008,50.08,80823.44,63.4,-2e-05,0.0,0.0008]
[1778482515678,50.08,80823.4,63.4,-2e-05,0.0,0.0008]
[1778482516587,50.08,80823.4,63.4,-2e-05,0.0,0.0008]
[1778482521218,50.08,80823.67,63.4,-2e-05,0.0,0.0008]
[1778482521313,50.08,80823.67,63.4,-2e-05,0.0,0.0008]
[1778482521857,50.08,80825.83,63.4,-2e-05,0.0,0.00079]
[1778482526892,50.08,80825.49,63.4,-2e-05,0.0,0.00079]
[1778482531522,50.08,80826.26,63.4,-2e-05,0.0,0.00078]
[1778482531927,50.08,80825.91,63.4,-2e-05,0.0,0.00068]
[1778482532335,50.08,80825.91,63.4,-2e-05,0.0,0.00068]
[1778482533816,50.08,80826.14,63.4,-2e-05,0.0,0.00068]
[1778482535234,50.08,80827.89,63.4,-2e-05,0.0,0.00067]
[1778482540990,50.08,80828.14,63.4,-2e-05,0.0,0.00067]
[1778482544712,50.08,80827.74,63.4,-2e-05,0.0,0.00067]
[1778482545447,50.08,80827.74,63.4,-2e-05,0.0,0.00067]
[1778482549751,50.08,80827.59,63.4,-2e-05,0.0,0.00067]
[1778482550266,50.08,80827.73,63.4,-2e-05,0.0,0.00067]
[1778482553136,50.08,80827.73,63.4,-2e-05,0.0,0.00067]
[1778482554102,50.08,80827.73,63.4,-2e-05,0.0,0.00067]
[1778482556724,50.08,80828.41,63.4,-2e-05,0.0,0.00067]
[1778482557039,50.08,80828.41,63.4,-2e-05,0.0,0.00067]
[1778482558051,50.08,80829.61,63.4,-2e-05,0.0,0.00066]
[1778482558178,50.08,80829.61,63.4,-2e-05,0.0,0.00066]
[1778482560125,50.08,80834.71,63.4,-2e-05,0.0,0.00063]
[1778482561304,50.08,80834.71,63.4,-2e-05,0.0,0.00063]
[1778482562280,50.08,80835.22,63.4,-2e-05,0.0,0.00063]
[1778482563069,50.08,80835.22,63.4,-2e-05,0.0,0.00063]
[1778482563922,50.08,80835.11,63.4,-2e-05,0.0,0.00063]
[1778482569168,50.08,80835.41,63.4,-2e-05,0.0,0.00063]
[1778482569960,50.08,80835.41,63.4,-2e-05,0.0,0.00063]
[1778482574511,50.08,80835.61,63.4,-2e-05,0.0,0.00062]
[1778482575331,50.08,80834.98,63.4,-2e-05,0.0,0.00063]
[1778482576029,50.08,80834.98,63.4,-2e-05,0.0,0.00063]
[1778482576897,50.08,80834.98,63.4,-2e-05,0.0,0.00063]
[1778482577244,50.08,80830.65,63.4,-2e-05,0.0,0.00065]
[1778482579234,50.08,80829.95,63.4,-2e-05,0.0,0.00066]
[1778482580050,50.08,80829.95,63.4,-2e-05,0.0,0.00066]
[1778482590335,50.08,80832.49,63.4,-2e-05,0.0,0.00064]
[1778482591342,50.08,80832.37,63.4,-1e-05,0.0,0.00056]
[1778482594421,50.08,80831.99,63.4,-1e-05,0.0,0.00056]
[1778482595155,50.08,80831.05,63.4,-1e-05,0.0,0.00056]
[1778482598987,50.08,80831.05,63.4,-1e-05,0.0,0.00056]
[1778482602260,50.08,80831.95,63.4,-1e-05,0.0,0.00056]
[1778482607157,50.08,80833.87,63.4,-1e-05,0.0,0.00055]
[1778482608014,50.08,80834.46,63.4,-1e-05,0.0,0.00055]
[1778482608664,50.08,80835.5,63.4,-1e-05,0.0,0.00054]
[1778482610122,50.08,80835.62,63.4,-1e-05,0.0,0.00054]
[1778482610917,50.08,80835.89,63.4,-1e-05,0.0,0.00054]
[1778482611887,50.08,80835.74,63.4,-1e-05,0.0,0.00054]
[1778482614000,50.08,80836.38,63.4,-1e-05,0.0,0.00054]
[1778482614901,50.08,80836.41,63.4,-1e-05,0.0,0.00054]
[1778482617107,50.08,80836.3,63.4,-1e-05,0.0,0.00054]
[1778482617648,50.08,80836.07,63.4,-1e-05,0.0,0.00054]
[1778482620277,50.08,80836.82,63.4,-1e-05,0.0,0.00053]
[1778482620545,50.08,80840.18,63.4,-1e-05,0.0,0.00052]
[1778482621180,50.08,80840.18,63.4,-1e-05,0.0,0.00052]
[1778482621552,50.08,80842.57,63.4,-1e-05,0.0,0.00051]
[1778482623081,50.08,80842.57,63.4,-1e-05,0.0,0.00051]
[1778482623933,50.08,80842.17,63.4,-1e-05,0.0,0.00051]
[1778482627705,50.08,80840.18,63.4,-1e-05,0.0,0.00052]
[1778482627806,50.08,80836.64,63.4,-1e-05,0.0,0.00053]
[1778482628249,50.08,80836.64,63.4,-1e-05,0.0,0.00053]
[1778482630619,50.08,80838.77,63.4,-1e-05,0.0,0.00052]
[1778482635911,50.08,80837.89,63.4,-1e-05,0.0,0.00053]
[1778482636813,50.08,80838.09,63.4,-1e-05,0.0,0.00053]
[1778482639998,50.08,80837.76,63.4,-1e-05,0.0,0.00053]
[1778482641242,50.08,80838.01,63.4,-1e-05,0.0,0.00053]
[1778482642702,50.08,80840.37,63.4,-1e-05,0.0,0.00052]
[1778482643656,50.08,80840.37,63.4,-1e-05,0.0,0.00052]
[1778482644366,50.08,80840.34,63.4,-1e-05,0.0,0.00052]
[1778482650758,50.08,80839.79,63.4,-1e-05,0.0,0.00052]
[1778482651765,50.08,80840.14,63.4,-1e-05,0.0,0.00044]
[1778482656800,50.08,80841.18,63.4,-1e-05,0.0,0.00044]
[1778482659015,50.08,80841.18,63.4,-1e-05,0.0,0.00044]
[1778482659602,50.08,80841.21,63.4,-1e-05,0.0,0.00044]
[1778482663147,50.08,80840.76,63.4,-1e-05,0.0,0.00044]
[1778482663976,50.08,80840.65,63.4,-1e-05,0.0,0.00044]
[1778482667030,50.08,80841.16,63.4,-1e-05,0.0,0.00044]
[1778482667933,50.08,80840.41,63.4,-1e-05,0.0,0.00044]
[1778482670828,50.08,80841.2,63.4,-1e-05,0.0,0.00044]
[1778482671834,50.08,80841.28,63.4,-1e-05,0.0,0.00044]
[1778482672579,50.08,80841.28,63.4,-1e-05,0.0,0.00044]
[1778482673172,50.08,80841.28,63.4,-1e-05,0.0,0.00044]
[1778482676047,50.08,80841.13,63.4,-1e-05,0.0,0.00044]
[1778482676930,50.08,80841.13,63.4,-1e-05,0.0,0.00044]
[1778482681495,50.08,80841.66,63.4,-1e-05,0.0,0.00044]
[1778482683106,50.08,80841.66,63.4,-1e-05,0.0,0.00044]
[1778482689025,50.08,80841.96,63.4,-1e-05,0.0,0.00044]
[1778482693033,50.08,80841.94,63.4,-1e-05,0.0,0.00044]
[1778482693935,50.08,80841.98,63.4,-1e-05,0.0,0.00044]
[1778482695309,50.08,80842.77,63.4,-1e-05,0.0,0.00043]
[1778482696902,50.08,80843.04,63.4,-1e-05,0.0,0.00043]
[1778482701109,50.08,80849.39,63.4,-1e-05,0.0,0.00041]
[1778482701489,50.08,80849.39,63.4,-1e-05,0.0,0.00041]
[1778482702265,50.08,80849.76,63.4,-1e-05,0.0,0.00041]
[1778482703772,50.08,80850.67,63.4,-1e-05,0.0,0.0004]
[1778482704537,50.08,80850.94,63.4,-1e-05,0.0,0.0004]
[1778482706038,50.08,80850.94,63.4,-1e-05,0.0,0.0004]
[1778482706912,50.08,80850.94,63.4,-1e-05,0.0,0.0004]
[1778482709085,50.08,80851.07,63.4,-1e-05,0.0,0.0004]
[1778482711179,50.08,80851.89,63.4,-1e-05,0.0,0.00034]
[1778482711464,50.08,80851.89,63.4,-1e-05,0.0,0.00034]
[1778482712464,50.08,80852.07,63.4,-1e-05,0.0,0.00034]
[1778482714041,50.08,80852.07,63.4,-1e-05,0.0,0.00034]
[1778482720059,50.08,80852.4,63.4,-1e-05,0.0,0.00034]
[1778482722244,50.08,80852.98,63.4,-1e-05,0.0,0.00034]
[1778482724749,50.08,80852.53,63.4,-1e-05,0.0,0.00034]
[1778482725305,50.08,80852.53,63.4,-1e-05,0.0,0.00034]
[1778482731320,50.08,80852.42,63.4,-1e-05,0.0,0.00034]
[1778482734341,50.08,80855.25,63.4,-1e-05,0.0,0.00033]
[1778482742535,50.08,80853.36,63.4,-1e-05,0.0,0.00033]
[1778482743220,50.08,80853.36,63.4,-1e-05,0.0,0.00033]
[1778482750454,50.08,80853.24,63.4,-1e-05,0.0,0.00034]
[1778482755381,50.08,80853.63,63.4,-1e-05,0.0,0.00033]
[1778482756059,50.08,80853.63,63.4,-1e-05,0.0,0.00033]
[1778482756496,50.08,80856.14,63.4,-1e-05,0.0,0.00033]
[1778482760163,50.08,80855.93,63.4,-1e-05,0.0,0.00033]
[1778482760925,50.08,80855.93,63.4,-1e-05,0.0,0.00033]
[1778482764953,50.08,80856.03,63.4,-1e-05,0.0,0.00033]
[1778482767057,50.08,80856.03,63.4,-1e-05,0.0,0.00033]
[1778482770342,50.08,80858.09,63.4,-1e-05,0.0,0.00032]
[1778482771083,50.08,80858.09,63.4,-1e-05,0.0,0.00032]
[1778482771184,50.08,80858.04,63.4,-1e-05,0.0,0.00027]
[1778482776636,50.08,80857.28,63.4,-1e-05,0.0,0.00027]
[1778482777999,50.08,80857.28,63.4,-1e-05,0.0,0.00027]
[1778482778837,50.08,80857.28,63.4,-1e-05,0.0,0.00027]
[1778482780084,50.08,80857.6,63.4,-1e-05,0.0,0.00027]
[1778482780133,50.08,80853.8,63.4,-1e-05,0.0,0.00028]
[1778482780683,50.08,80853.8,63.4,-1e-05,0.0,0.00028]
[1778482780781,50.08,80849.09,63.4,-1e-05,0.0,0.0003]
[1778482781671,50.08,80847.02,63.4,-1e-05,0.0,0.0003]
[1778482786706,50.08,80846.06,63.4,-1e-05,0.0,0.00031]
[1778482787650,50.08,80846.06,63.4,-1e-05,0.0,0.00031]
[1778482788449,50.08,80846.32,63.4,-1e-05,0.0,0.00031]
[1778482793059,50.08,80846.46,63.4,-1e-05,0.0,0.0003]
[1778482793130,50.08,80827.42,63.4,-1e-05,0.0,0.00037]
[1778482793491,50.08,80827.42,63.4,-1e-05,0.0,0.00037]
[1778482793755,50.08,80820.81,63.4,-1e-05,0.0,0.00039]
[1778482796559,50.08,80819.5,63.4,-1e-05,0.0,0.0004]
[1778482798010,50.08,80820.5,63.4,-1e-05,0.0,0.00039]
[1778482798848,50.08,80820.27,63.4,-1e-05,0.0,0.0004]
[1778482800249,50.08,80820.03,63.4,-1e-05,0.0,0.0004]
[1778482801230,50.08,80819.87,63.4,-1e-05,0.0,0.0004]
[1778482801327,50.08,80822.57,63.4,-1e-05,0.0,0.00039]
[1778482801811,50.08,80815.45,63.4,-1e-05,0.0,0.00041]
[1778482802820,50.08,80811.35,63.4,-1e-05,0.0,0.00043]
[1778482803826,50.08,80815.45,63.4,-1e-05,0.0,0.00041]
[1778482806847,50.08,80813.04,63.4,-1e-05,0.0,0.00042]
[1778482808861,50.08,80810.79,63.4,-1e-05,0.0,0.00043]
[1778482810987,50.08,80798.92,63.4,-1e-05,0.0,0.00049]
[1778482811886,50.08,80785.23,63.4,-1e-05,0.0,0.00056]
[1778482813902,50.08,80781.78,63.4,-2e-05,0.0,0.00057]
[1778482814911,50.08,80788.27,63.4,-1e-05,0.0,0.00054]
[1778482818939,50.08,80791.31,63.4,-1e-05,0.0,0.00052]
[1778482820953,50.08,80787.98,63.4,-1e-05,0.0,0.00054]
[1778482821960,50.08,80785.91,63.4,-1e-05,0.0,0.00055]
[1778482823974,50.08,80787.94,63.4,-1e-05,0.0,0.00054]
[1778482824981,50.08,80790.32,63.4,-1e-05,0.0,0.00053]
[1778482826995,50.08,80792.91,63.4,-1e-05,0.0,0.00052]
[1778482831024,50.08,80792.92,63.4,-1e-05,0.0,0.00044]
[1778482837066,50.08,80795.66,63.4,-1e-05,0.0,0.00043]
[1778482842102,50.08,80797.17,63.4,-1e-05,0.0,0.00042]
[1778482847137,50.08,80796.48,63.4,-1e-05,0.0,0.00043]
[1778482852173,50.08,80798.9,63.4,-1e-05,0.0,0.00042]
[1778482855195,50.08,80793.63,63.4,-1e-05,0.0,0.00044]
[1778482858216,50.08,80791.13,63.4,-1e-05,0.0,0.00045]
[1778482860230,50.08,80778.49,63.4,-1e-05,0.0,0.00051]
[1778482865265,50.08,80771.77,63.4,-1e-05,0.0,0.00054]
[1778482866272,50.08,80768.92,63.4,-1e-05,0.0,0.00056]
[1778482867279,50.08,80771.98,63.4,-1e-05,0.0,0.00054]
[1778482872314,50.08,80774.96,63.4,-1e-05,0.0,0.00053]
[1778482877350,50.08,80773.96,63.4,-1e-05,0.0,0.00053]
[1778482882384,50.08,80772.23,63.4,-1e-05,0.0,0.00054]
[1778482883391,50.08,80769.23,63.4,-1e-05,0.0,0.00056]
[1778482887419,50.08,80771.3,63.4,-1e-05,0.0,0.00055]
[1778482891447,50.08,80772.21,63.4,-1e-05,0.0,0.00046]
[1778482896482,50.08,80770.29,63.4,-1e-05,0.0,0.00047]
[1778482898496,50.08,80765.22,63.4,-1e-05,0.0,0.00049]
[1778482900510,50.08,80769.76,63.4,-1e-05,0.0,0.00047]
[1778482905545,50.08,80769.94,63.4,-1e-05,0.0,0.00047]
[1778482907559,50.08,80774.5,63.4,-1e-05,0.0,0.00045]
[1778482910581,50.08,80777.76,63.4,-1e-05,0.0,0.00044]
[1778482916622,50.08,80778.93,63.4,-1e-05,0.0,0.00043]
[1778482919643,50.08,80776.76,63.4,-1e-05,0.0,0.00044]
[1778482920651,50.08,80774.45,63.4,-1e-05,0.0,0.00045]
[1778482925685,50.08,80774.19,63.4,-1e-05,0.0,0.00045]
[1778482931727,50.08,80775.9,63.4,-1e-05,0.0,0.00044]
[1778482933741,50.08,80784.17,63.4,-1e-05,0.0,0.00041]
[1778482938776,50.08,80783.87,63.4,-1e-05,0.0,0.00041]
[1778482943811,50.08,80783.86,63.4,-1e-05,0.0,0.00041]
[1778482948846,50.08,80783.77,63.4,-1e-05,0.0,0.00041]
[1778482951867,50.08,80783.41,63.4,-1e-05,0.0,0.00035]
[1778482956902,50.08,80783.4,63.4,-1e-05,0.0,0.00035]
[1778482957909,50.08,80777.84,63.4,-1e-05,0.0,0.00037]
[1778482962944,50.08,80776.66,63.4,-1e-05,0.0,0.00037]
[1778482968161,50.08,80776.38,63.4,-1e-05,0.0,0.00037]
[1778482976040,50.08,80778.7,63.4,-1e-05,0.0,0.00037]
[1778482977047,50.08,80776.53,63.4,-1e-05,0.0,0.00037]
[1778482981075,50.08,80768.0,63.4,-1e-05,0.0,0.00041]
[1778482982082,50.08,80761.35,63.4,-1e-05,0.0,0.00044]
[1778482987121,50.08,80761.47,63.4,-1e-05,0.0,0.00044]
[1778482992156,50.08,80763.75,63.4,-1e-05,0.0,0.00043]
[1778482993163,50.08,80761.09,63.4,-1e-05,0.0,0.00044]
[1778482998198,50.08,80760.68,63.4,-1e-05,0.0,0.00044]
[1778483003233,50.08,80759.2,63.4,-1e-05,0.0,0.00045]
[1778483011289,50.08,80760.72,63.4,-1e-05,0.0,0.00037]
[1778483016324,50.08,80761.69,63.4,-1e-05,0.0,0.00037]
[1778483021359,50.08,80761.25,63.4,-1e-05,0.0,0.00037]
[1778483024380,50.08,80746.47,63.4,-1e-05,0.0,0.00043]
[1778483025491,50.08,80742.16,63.4,-1e-05,0.0,0.00045]
[1778483029415,50.08,80738.87,63.4,-1e-05,0.0,0.00046]
[1778483030422,50.08,80741.02,63.4,-1e-05,0.0,0.00045]
[1778483031430,50.08,80743.23,63.4,-1e-05,0.0,0.00044]
[1778483036467,50.08,80745.0,63.4,-1e-05,0.0,0.00043]
[1778483036568,50.08,80748.45,63.4,-1e-05,0.0,0.00042]
[1778483042517,50.08,80746.65,63.4,-1e-05,0.0,0.00043]
[1778483042618,50.08,80744.68,63.4,-1e-05,0.0,0.00044]
[1778483044529,50.08,80739.58,63.4,-1e-05,0.0,0.00046]
[1778483047550,50.08,80744.28,63.4,-1e-05,0.0,0.00044]
[1778483055606,50.08,80744.17,63.4,-1e-05,0.0,0.00044]
[1778483063662,50.08,80745.08,63.4,-1e-05,0.0,0.00043]
[1778483069709,50.08,80744.87,63.4,-1e-05,0.0,0.00044]
[1778483069738,50.08,80748.7,63.4,-1e-05,0.0,0.00042]
[1778483070712,50.08,80746.4,63.4,-1e-05,0.0,0.00043]
[1778483071719,50.08,80745.55,63.4,-1e-05,0.0,0.00036]
[1778483077761,50.08,80744.74,63.4,-1e-05,0.0,0.00037]
[1778483080782,50.08,80742.63,63.4,-1e-05,0.0,0.00038]
[1778483083803,50.08,80740.42,63.4,-1e-05,0.0,0.00038]
[1778483086824,50.08,80743.13,63.4,-1e-05,0.0,0.00037]
[1778483091859,50.08,80742.02,63.4,-1e-05,0.0,0.00038]
[1778483096894,50.08,80740.74,63.4,-1e-05,0.0,0.00038]
[1778483097901,50.08,80738.03,63.4,-1e-05,0.0,0.00039]
[1778483099915,50.08,80740.51,63.4,-1e-05,0.0,0.00038]
[1778483100927,50.08,80735.65,63.4,-1e-05,0.0,0.0004]
[1778483101954,50.08,80721.95,63.4,-1e-05,0.0,0.00046]
[1778483104969,50.08,80727.23,63.4,-1e-05,0.0,0.00044]
[1778483105976,50.08,80731.19,63.4,-1e-05,0.0,0.00042]
[1778483110007,50.08,80729.12,63.4,-1e-05,0.0,0.00043]
[1778483111011,50.08,80722.06,63.4,-1e-05,0.0,0.00046]
[1778483112019,50.08,80717.97,63.4,-1e-05,0.0,0.00048]
[1778483114137,50.08,80714.01,63.4,-1e-05,0.0,0.0005]
[1778483118061,50.08,80717.17,63.4,-1e-05,0.0,0.00049]
[1778483123096,50.08,80716.71,63.4,-1e-05,0.0,0.00049]
[1778483128134,50.08,80716.78,63.4,-1e-05,0.0,0.00049]
[1778483131155,50.08,80719.35,63.4,-1e-05,0.0,0.0004]
[1778483136191,50.08,80718.73,63.4,-1e-05,0.0,0.0004]
[1778483141225,50.08,80718.69,63.4,-1e-05,0.0,0.0004]
[1778483146279,50.08,80718.15,63.4,-1e-05,0.0,0.00041]
[1778483146312,50.08,80715.74,63.4,-1e-05,0.0,0.00042]
[1778483147276,50.08,80706.78,63.4,-1e-05,0.0,0.00046]
[1778483148282,50.08,80704.61,63.4,-1e-05,0.0,0.00047]
[1778483149289,50.08,80701.81,63.4,-1e-05,0.0,0.00048]
[1778483153318,50.08,80698.87,63.4,-1e-05,0.0,0.00049]
[1778483158353,50.08,80700.3,63.4,-1e-05,0.0,0.00049]
[1778483160367,50.08,80706.66,63.4,-1e-05,0.0,0.00046]
[1778483161374,50.08,80708.61,63.4,-1e-05,0.0,0.00045]
[1778483163389,50.08,80711.42,63.4,-1e-05,0.0,0.00044]
[1778483169431,50.08,80711.62,63.4,-1e-05,0.0,0.00043]
[1778483171445,50.08,80708.69,63.4,-1e-05,0.0,0.00045]
[1778483176487,50.08,80709.14,63.4,-1e-05,0.0,0.00045]
[1778483177494,50.08,80706.78,63.4,-1e-05,0.0,0.00046]
[1778483184543,50.08,80707.43,63.4,-1e-05,0.0,0.00045]
[1778483187564,50.08,80703.44,63.4,-1e-05,0.0,0.00047]
[1778483192599,50.08,80702.98,63.4,-1e-05,0.0,0.0004]
[1778483194613,50.08,80705.31,63.4,-1e-05,0.0,0.00039]
[1778483195620,50.08,80708.02,63.4,-1e-05,0.0,0.00038]
[1778483197634,50.08,80712.85,63.4,-1e-05,0.0,0.00036]
[1778483203677,50.08,80713.2,63.4,-1e-05,0.0,0.00036]
[1778483206698,50.08,80709.5,63.4,-1e-05,0.0,0.00037]
[1778483207705,50.08,80704.16,63.4,-1e-05,0.0,0.00039]
[1778483208712,50.08,80701.16,63.4,-1e-05,0.0,0.00041]
[1778483211733,50.08,80697.6,63.4,-1e-05,0.0,0.00042]
[1778483214754,50.08,80691.6,63.4,-1e-05,0.0,0.00045]
[1778483219789,50.08,80691.53,63.4,-1e-05,0.0,0.00045]
[1778483221803,50.08,80694.86,63.4,-1e-05,0.0,0.00043]
[1778483223817,50.08,80696.9,63.4,-1e-05,0.0,0.00042]
[1778483225831,50.08,80700.1,63.4,-1e-05,0.0,0.00041]
[1778483226839,50.08,80702.32,63.4,-1e-05,0.0,0.0004]
[1778483229861,50.08,80704.84,63.4,-1e-05,0.0,0.00039]
[1778483233889,50.08,80711.22,63.4,-1e-05,0.0,0.00037]
[1778483236910,50.08,80708.0,63.4,-1e-05,0.0,0.00038]
[1778483241945,50.08,80705.43,63.4,-1e-05,0.0,0.00039]
[1778483246980,50.08,80704.83,63.4,-1e-05,0.0,0.00039]
[1778483251008,50.08,80705.44,63.4,-1e-05,0.0,0.00032]
[1778483252016,50.08,80709.49,63.4,-1e-05,0.0,0.00031]
[1778483257051,50.08,80709.81,63.4,-1e-05,0.0,0.00031]
[1778483259065,50.08,80706.73,63.4,-1e-05,0.0,0.00032]
[1778483264100,50.08,80709.93,63.4,-1e-05,0.0,0.00031]
[1778483269135,50.08,80710.22,63.4,-1e-05,0.0,0.00031]
[1778483274170,50.08,80710.31,63.4,-1e-05,0.0,0.00031]
[1778483280212,50.08,80710.2,63.4,-1e-05,0.0,0.00031]
[1778483285247,50.08,80709.95,63.4,-1e-05,0.0,0.00031]
[1778483290282,50.08,80710.57,63.4,-1e-05,0.0,0.00031]
[1778483296325,50.08,80710.0,63.4,-1e-05,0.0,0.00031]
[1778483299346,50.08,80712.12,63.4,-1e-05,0.0,0.0003]
[1778483309416,50.08,80708.31,63.4,-1e-05,0.0,0.00031]
[1778483311430,50.08,80708.09,63.4,-1e-05,0.0,0.00026]
[1778483316468,50.08,80706.92,63.4,-1e-05,0.0,0.00026]
[1778483317475,50.08,80703.73,63.4,-1e-05,0.0,0.00027]
[1778483318482,50.08,80701.07,63.4,-1e-05,0.0,0.00028]
[1778483323517,50.08,80699.84,63.4,-1e-05,0.0,0.00028]
[1778483325531,50.08,80695.8,63.4,-1e-05,0.0,0.0003]
[1778483330566,50.08,80696.91,63.4,-1e-05,0.0,0.00029]
[1778483335601,50.08,80696.87,63.4,-1e-05,0.0,0.00029]
[1778483338622,50.08,80700.84,63.4,-1e-05,0.0,0.00028]
[1778483343657,50.08,80702.29,63.4,-1e-05,0.0,0.00028]
[1778483348692,50.08,80702.47,63.4,-1e-05,0.0,0.00028]
[1778483352953,50.08,80703.04,63.4,-1e-05,0.0,0.00027]
[1778483353811,50.08,80733.93,63.4,-1e-05,0.0,0.0002]
[1778483354734,50.08,80742.51,63.4,0.0,0.0,0.00018]
[1778483355741,50.08,80738.5,63.4,-1e-05,0.0,0.00019]
[1778483358762,50.08,80745.17,63.4,0.0,0.0,0.00017]
[1778483360776,50.08,80747.77,63.4,0.0,0.0,0.00017]
[1778483366818,50.08,80749.15,63.4,0.0,0.0,0.00017]
[1778483371161,50.08,80749.33,63.4,0.0,0.0,0.00016]
[1778483372861,50.08,80750.31,63.4,0.0,0.0,0.00013]
[1778483377896,50.08,80750.93,63.4,0.0,0.0,0.00013]
[1778483383253,50.08,80750.14,63.4,0.0,0.0,0.00013]
[1778483389981,50.08,80749.19,63.4,0.0,0.0,0.00013]
[1778483395017,50.08,80749.22,63.4,0.0,0.0,0.00013]
[1778483400052,50.08,80749.48,63.4,0.0,0.0,0.00013]
[1778483404270,50.08,80760.13,63.4,0.0,0.0,0.00012]
[1778483405090,50.08,80763.36,63.4,0.0,0.0,0.00011]
[1778483406097,50.08,80761.06,63.4,0.0,0.0,0.00012]
[1778483411132,50.08,80762.56,63.4,0.0,0.0,0.00012]
[1778483416167,50.08,80763.13,63.4,0.0,0.0,0.00011]
[1778483422209,50.08,80762.99,63.4,0.0,0.0,0.00011]
[1778483424223,50.08,80760.38,63.4,0.0,0.0,0.00012]
[1778483427244,50.08,80750.0,63.4,0.0,0.0,0.00013]
[1778483428251,50.08,80746.69,63.4,0.0,0.0,0.00014]
[1778483431272,50.08,80746.16,63.4,0.0,0.0,0.00011]
[1778483432320,50.08,80744.0,63.4,0.0,0.0,0.00011]
[1778483433286,50.08,80738.27,63.4,0.0,0.0,0.00012]
[1778483438322,50.08,80737.97,63.4,0.0,0.0,0.00012]
[1778483443357,50.08,80737.57,63.4,0.0,0.0,0.00012]
[1778483445371,50.08,80743.03,63.4,0.0,0.0,0.00012]
[1778483448495,50.08,80749.28,63.4,0.0,0.0,0.00011]
[1778483449399,50.08,80751.86,63.4,0.0,0.0,0.0001]
[1778483451413,50.08,80755.73,63.4,0.0,0.0,0.0001]
[1778483452420,50.08,80759.91,63.4,0.0,0.0,0.0001]
[1778483454434,50.08,80768.11,63.4,0.0,0.0,9e-05]
[1778483456448,50.08,80771.01,63.4,0.0,0.0,8e-05]
[1778483457455,50.08,80781.46,63.4,0.0,0.0,7e-05]
[1778483461483,50.08,80775.51,63.4,0.0,0.0,8e-05]
[1778483466519,50.08,80773.42,63.4,0.0,0.0,8e-05]
[1778483471554,50.08,80773.8,63.4,0.0,0.0,8e-05]
[1778483476589,50.08,80773.13,63.4,0.0,0.0,8e-05]
[1778483481641,50.08,80773.31,63.4,0.0,0.0,8e-05]
[1778483486678,50.08,80772.22,63.4,0.0,0.0,8e-05]
[1778483491713,50.08,80773.7,63.4,0.0,0.0,6e-05]
[1778483495741,50.08,80775.64,63.4,0.0,0.0,6e-05]
[1778483500776,50.08,80775.35,63.4,0.0,0.0,6e-05]
[1778483505811,50.08,80774.75,63.4,0.0,0.0,6e-05]
[1778483510846,50.08,80774.45,63.4,0.0,0.0,6e-05]
[1778483516888,50.08,80775.14,63.4,0.0,0.0,6e-05]
[1778483521924,50.08,80775.49,63.4,0.0,0.0,6e-05]
[1778483527967,50.08,80774.88,63.4,0.0,0.0,6e-05]
[1778483534008,50.08,80777.62,63.4,0.0,0.0,6e-05]
[1778483536024,50.08,80775.18,63.4,0.0,0.0,6e-05]
[1778483541059,50.08,80776.41,63.4,0.0,0.0,6e-05]
[1778483546094,50.08,80776.4,63.4,0.0,0.0,6e-05]
[1778483551129,50.08,80777.29,63.4,0.0,0.0,5e-05]
[1778483556164,50.08,80777.45,63.4,0.0,0.0,5e-05]
[1778483561199,50.08,80777.71,63.4,0.0,0.0,5e-05]
[1778483565227,50.08,80775.11,63.4,0.0,0.0,5e-05]
[1778483572276,50.08,80775.68,63.4,0.0,0.0,5e-05]
[1778483574291,50.08,80771.37,63.4,0.0,0.0,5e-05]
[1778483580333,50.08,80763.23,63.4,0.0,0.0,6e-05]
[1778483585368,50.08,80762.91,63.4,0.0,0.0,6e-05]
[1778483590403,50.08,80764.0,63.4,0.0,0.0,6e-05]
[1778483596445,50.08,80764.54,63.4,0.0,0.0,6e-05]
[1778483601480,50.08,80763.73,63.4,0.0,0.0,6e-05]
[1778483607522,50.08,80764.09,63.4,0.0,0.0,6e-05]
[1778483612557,50.08,80763.36,63.4,0.0,0.0,5e-05]
[1778483617592,50.08,80762.56,63.4,0.0,0.0,5e-05]
[1778483623634,50.08,80763.18,63.4,0.0,0.0,5e-05]
[1778483629676,50.08,80763.0,63.4,0.0,0.0,5e-05]
[1778483635718,50.08,80762.62,63.4,0.0,0.0,5e-05]
[1778483641761,50.08,80764.46,63.4,0.0,0.0,4e-05]
[1778483647803,50.08,80764.97,63.4,0.0,0.0,4e-05]
[1778483652838,50.08,80767.56,63.4,0.0,0.0,4e-05]
[1778483655859,50.08,80764.92,63.4,0.0,0.0,4e-05]
[1778483660894,50.08,80764.92,63.4,0.0,0.0,4e-05]
[1778483662908,50.08,80768.25,63.4,0.0,0.0,4e-05]
[1778483663915,50.08,80761.27,63.4,0.0,0.0,5e-05]
[1778483664922,50.08,80759.1,63.4,0.0,0.0,5e-05]
[1778483669957,50.08,80759.29,63.4,0.0,0.0,5e-05]
[1778483671971,50.08,80759.48,63.4,0.0,0.0,4e-05]
[1778483678013,50.08,80759.19,63.4,0.0,0.0,4e-05]
[1778483683051,50.08,80759.32,63.4,0.0,0.0,4e-05]
[1778483688084,50.08,80759.08,63.4,0.0,0.0,4e-05]
[1778483693119,50.08,80759.29,63.4,0.0,0.0,4e-05]
[1778483694126,50.08,80754.96,63.4,0.0,0.0,4e-05]
[1778483695133,50.08,80745.97,63.4,0.0,0.0,4e-05]
[1778483700169,50.08,80745.72,63.4,0.0,0.0,4e-05]
[1778483705206,50.08,80745.8,63.4,0.0,0.0,4e-05]
[1778483705311,50.08,80740.18,63.4,0.0,0.0,5e-05]
[1778483709232,50.08,80742.69,63.4,0.0,0.0,5e-05]
[1778483710239,50.08,80740.78,63.4,0.0,0.0,5e-05]
[1778483714268,50.08,80743.35,63.4,0.0,0.0,4e-05]
[1778483716281,50.08,80745.28,63.4,0.0,0.0,4e-05]
[1778483721316,50.08,80745.87,63.4,0.0,0.0,4e-05]
[1778483729372,50.08,80747.3,63.4,0.0,0.0,4e-05]
[1778483731386,50.08,80748.73,63.4,0.0,0.0,3e-05]
[1778483736421,50.08,80749.3,63.4,0.0,0.0,3e-05]
[1778483737505,50.08,80749.3,63.4,0.0,0.0,3e-05]
[1778483738435,50.08,80759.77,63.4,0.0,0.0,3e-05]
[1778483739442,50.08,80767.9,63.4,0.0,0.0,3e-05]
[1778483741456,50.08,80763.81,63.4,0.0,0.0,3e-05]
[1778483744477,50.08,80760.37,63.4,0.0,0.0,3e-05]
[1778483749512,50.08,80760.89,63.4,0.0,0.0,3e-05]
[1778483754547,50.08,80759.96,63.4,0.0,0.0,3e-05]
[1778483759582,50.08,80760.06,63.4,0.0,0.0,3e-05]
[1778483764617,50.08,80756.47,63.4,0.0,0.0,3e-05]
[1778483766631,50.08,80752.42,63.4,0.0,0.0,3e-05]
[1778483767638,50.08,80749.65,63.4,0.0,0.0,3e-05]
[1778483772673,50.08,80749.21,63.4,0.0,0.0,3e-05]
[1778483773680,50.08,80745.88,63.4,0.0,0.0,3e-05]
[1778483778715,50.08,80746.7,63.4,0.0,0.0,3e-05]
[1778483782846,50.08,80741.31,63.4,0.0,0.0,4e-05]
[1778483784757,50.08,80723.76,63.4,0.0,0.0,4e-05]
[1778483785867,50.08,80715.27,63.4,0.0,0.0,5e-05]
[1778483791806,50.08,80714.55,63.4,0.0,0.0,4e-05]
[1778483796841,50.08,80714.16,63.4,0.0,0.0,4e-05]
[1778483801876,50.08,80715.96,63.4,0.0,0.0,4e-05]
[1778483803890,50.08,80700.71,63.4,0.0,0.0,5e-05]
[1778483804897,50.08,80692.89,63.4,0.0,0.0,5e-05]
[1778483808925,50.08,80688.37,63.4,0.0,0.0,5e-05]
[1778483809932,50.08,80690.46,63.4,0.0,0.0,5e-05]
[1778483810939,50.08,80697.7,63.4,0.0,0.0,5e-05]
[1778483815974,50.08,80698.37,63.4,0.0,0.0,5e-05]
[1778483816981,50.08,80702.36,63.4,0.0,0.0,4e-05]
[1778483818996,50.08,80707.66,63.4,0.0,0.0,4e-05]
[1778483820011,50.08,80710.87,63.4,0.0,0.0,4e-05]
[1778483824032,50.08,80712.72,63.4,0.0,0.0,4e-05]
[1778483825144,50.08,80724.55,63.4,0.0,0.0,3e-05]
[1778483827053,50.08,80735.86,63.4,0.0,0.0,3e-05]
[1778483828061,50.08,80737.78,63.4,0.0,0.0,3e-05]
[1778483829068,50.08,80739.61,63.4,0.0,0.0,3e-05]
[1778483834103,50.08,80741.06,63.4,0.0,0.0,3e-05]
[1778483837127,50.08,80743.48,63.4,0.0,0.0,3e-05]
[1778483838237,50.08,80750.32,63.4,0.0,0.0,2e-05]
[1778483844176,50.08,80748.96,63.4,0.0,0.0,2e-05]
[1778483846293,50.08,80741.82,63.4,0.0,0.0,3e-05]
[1778483851225,50.08,80741.35,63.4,0.0,0.0,2e-05]
[1778483856260,50.08,80743.36,63.4,0.0,0.0,2e-05]
[1778483858379,50.08,80747.54,63.4,0.0,0.0,2e-05]
[1778483864316,50.08,80746.58,63.4,0.0,0.0,2e-05]
[1778483869351,50.08,80745.45,63.4,0.0,0.0,2e-05]
[1778483870461,50.08,80743.68,63.4,0.0,0.0,2e-05]
[1778483875498,50.08,80746.79,63.4,0.0,0.0,2e-05]
[1778483882442,50.08,80747.78,63.4,0.0,0.0,2e-05]
[1778483884456,50.08,80750.42,63.4,0.0,0.0,2e-05]
[1778483891508,50.08,80748.9,63.4,0.0,0.0,2e-05]
[1778483895533,50.08,80753.35,63.4,0.0,0.0,2e-05]
[1778483900568,50.08,80751.28,63.4,0.0,0.0,2e-05]
[1778483903589,50.08,80757.77,63.4,0.0,0.0,2e-05]
[1778483906610,50.08,80759.56,63.4,0.0,0.0,2e-05]
[1778483907617,50.08,80763.04,63.4,0.0,0.0,2e-05]
[1778483912653,50.08,80764.65,63.4,0.0,0.0,1e-05]
[1778483913659,50.08,80769.37,63.4,0.0,0.0,1e-05]
[1778483918694,50.08,80770.36,63.4,0.0,0.0,1e-05]
[1778483923729,50.08,80770.79,63.4,0.0,0.0,1e-05]
[1778483926750,50.08,80773.72,63.4,0.0,0.0,1e-05]
[1778483927757,50.08,80782.62,63.4,0.0,0.0,1e-05]
[1778483929772,50.08,80784.31,63.4,0.0,0.0,1e-05]
[1778483934807,50.08,80784.8,63.4,0.0,0.0,1e-05]
[1778483939842,50.08,80785.17,63.4,0.0,0.0,1e-05]
[1778483947898,50.08,80785.26,63.4,0.0,0.0,1e-05]
[1778483948905,50.08,80782.64,63.4,0.0,0.0,1e-05]
[1778483954947,50.08,80781.93,63.4,0.0,0.0,1e-05]
[1778483959982,50.08,80784.09,63.4,0.0,0.0,1e-05]
[1778483960989,50.08,80788.02,63.4,0.0,0.0,1e-05]
[1778483963003,50.08,80793.89,63.4,0.0,0.0,1e-05]
[1778483966026,50.08,80795.57,63.4,0.0,0.0,1e-05]
[1778483971061,50.08,80796.02,63.4,0.0,0.0,0.0]
[1778483976096,50.08,80796.58,63.4,0.0,0.0,0.0]
[1778483981131,50.08,80797.16,63.4,0.0,0.0,0.0]
[1778483982138,50.08,80799.8,63.4,0.0,0.0,0.0]
[1778483984152,50.08,80802.58,63.4,0.0,0.0,0.0]
[1778483987173,50.08,80806.14,63.4,0.0,0.0,0.0]
[1778483988241,50.08,80814.01,63.4,0.0,0.0,0.0]
[1778483994222,50.08,80815.08,63.4,0.0,0.0,0.0]
[1778483996236,50.08,80817.79,63.4,0.0,0.0,0.0]
[1778484001271,50.08,80817.71,63.4,0.0,0.0,0.0]
[1778484002278,50.08,80821.61,63.4,0.0,0.0,0.0]
[1778484007314,50.08,80820.66,63.4,0.0,0.0,0.0]
[1778484009328,50.08,80824.03,63.4,0.0,0.0,0.0]
[1778484010335,50.08,80820.49,63.4,0.0,0.0,0.0]
[1778484017385,50.08,80820.95,63.4,0.0,0.0,0.0]
[1778484022419,50.08,80820.87,63.4,0.0,0.0,0.0]
[1778484027455,50.08,80821.5,63.4,0.0,0.0,0.0]
[1778484031483,50.08,80821.6,63.4,0.0,0.0,0.0]
[1778484033497,50.08,80819.04,63.4,0.0,0.0,0.0]
[1778484038532,50.08,80819.39,63.4,0.0,0.0,0.0]
[1778484040547,50.08,80815.16,63.4,0.0,0.0,0.0]
[1778484041657,50.08,80803.67,63.4,0.0,0.0,0.0]
[1778484047596,50.08,80802.85,63.4,0.0,0.0,0.0]
[1778484052631,50.08,80802.85,63.4,0.0,0.0,0.0]
[1778484056665,50.08,80804.49,63.4,0.0,0.0,0.0]
[1778484057667,50.08,80807.54,63.4,0.0,0.0,0.0]
[1778484061695,50.08,80805.65,63.4,0.0,0.0,0.0]
[1778484062702,50.08,80800.68,63.4,0.0,0.0,0.0]
[1778484067737,50.08,80800.38,63.4,0.0,0.0,0.0]
[1778484072776,50.08,80800.63,63.4,0.0,0.0,0.0]
[1778484077809,50.08,80800.96,63.4,0.0,0.0,0.0]
[1778484082844,50.08,80802.35,63.4,0.0,0.0,0.0]
[1778484084858,50.08,80804.16,63.4,0.0,0.0,0.0]
[1778484085909,50.08,80808.94,63.4,0.0,0.0,0.0]
[1778484086873,50.08,80811.47,63.4,0.0,0.0,0.0]
[1778484088887,50.08,80814.41,63.4,0.0,0.0,0.0]
[1778484091910,50.08,80813.98,63.4,0.0,0.0,0.0]
[1778484096945,50.08,80814.12,63.4,0.0,0.0,0.0]
[1778484101980,50.08,80814.06,63.4,0.0,0.0,0.0]
[1778484108022,50.08,80813.84,63.4,0.0,0.0,0.0]
[1778484113057,50.08,80814.59,63.4,0.0,0.0,0.0]
[1778484114096,50.08,80789.96,63.4,0.0,0.0,0.0]
[1778484115071,50.08,80777.7,63.4,0.0,0.0,0.0]
[1778484116341,50.08,80769.32,63.4,0.0,0.0,0.0]
[1778484117540,50.08,80760.0,63.4,0.0,0.0,0.0]
[1778484120106,50.08,80758.34,63.4,0.0,0.0,0.0]
[1778484125141,50.08,80758.82,63.4,0.0,0.0,0.0]
[1778484129169,50.08,80762.65,63.4,0.0,0.0,0.0]
[1778484134204,50.08,80755.64,63.4,0.0,0.0,0.0]
[1778484140246,50.08,80755.68,63.4,0.0,0.0,0.0]
[1778484145281,50.08,80758.96,63.4,0.0,0.0,0.0]
[1778484151323,50.08,80759.03,63.4,0.0,0.0,0.0]
[1778484153338,50.08,80752.83,63.4,0.0,0.0,0.0]
[1778484154456,50.08,80739.92,63.4,0.0,0.0,0.0]
[1778484155351,50.08,80733.87,63.4,0.0,0.0,0.0]
[1778484156358,50.08,80731.52,63.4,0.0,0.0,0.0]
[1778484159379,50.08,80736.56,63.4,0.0,0.0,0.0]
[1778484164415,50.08,80736.51,63.4,0.0,0.0,0.0]
[1778484169451,50.08,80737.82,63.4,0.0,0.0,0.0]
[1778484174486,50.08,80738.21,63.4,0.0,0.0,0.0]
[1778484179521,50.08,80739.89,63.4,0.0,0.0,0.0]
[1778484181535,50.08,80742.18,63.4,0.0,0.0,0.0]
[1778484186570,50.08,80741.39,63.4,0.0,0.0,0.0]
[1778484187577,50.08,80744.35,63.4,0.0,0.0,0.0]
[1778484188608,50.08,80746.96,63.4,0.0,0.0,0.0]
[1778484190598,50.08,80748.61,63.4,0.0,0.0,0.0]
[1778484191605,50.08,80751.21,63.4,0.0,0.0,0.0]
[1778484195633,50.08,80753.1,63.4,0.0,0.0,0.0]
[1778484200669,50.08,80753.05,63.4,0.0,0.0,0.0]
[1778484205704,50.08,80753.03,63.4,0.0,0.0,0.0]
[1778484207719,50.08,80754.98,63.4,0.0,0.0,0.0]
[1778484211747,50.08,80756.6,63.4,0.0,0.0,0.0]
[1778484217789,50.08,80756.07,63.4,0.0,0.0,0.0]
[1778484218796,50.08,80758.45,63.4,0.0,0.0,0.0]
[1778484221817,50.08,80760.91,63.4,0.0,0.0,0.0]
[1778484227860,50.08,80760.81,63.4,0.0,0.0,0.0]
[1778484235916,50.08,80760.73,63.4,0.0,0.0,0.0]
[1778484240951,50.08,80761.04,63.4,0.0,0.0,0.0]
[1778484241958,50.08,80766.12,63.4,0.0,0.0,0.0]
[1778484242965,50.08,80768.07,63.4,0.0,0.0,0.0]
[1778484248000,50.08,80767.2,63.4,0.0,0.0,0.0]
[1778484253035,50.08,80767.64,63.4,0.0,0.0,0.0]
[1778484258070,50.08,80768.06,63.4,0.0,0.0,0.0]
[1778484260085,50.08,80770.23,63.4,0.0,0.0,0.0]
[1778484266127,50.08,80767.45,63.4,0.0,0.0,0.0]
[1778484267134,50.08,80758.67,63.4,0.0,0.0,0.0]
[1778484272169,50.08,80757.43,63.4,0.0,0.0,0.0]
[1778484276197,50.08,80759.02,63.4,0.0,0.0,0.0]
[1778484281232,50.08,80760.35,63.4,0.0,0.0,0.0]
[1778484285260,50.08,80762.37,63.4,0.0,0.0,0.0]
[1778484290295,50.08,80762.85,63.4,0.0,0.0,0.0]
[1778484295330,50.08,80762.68,63.4,0.0,0.0,0.0]
[1778484300365,50.08,80763.05,63.4,0.0,0.0,0.0]
[1778484301372,50.08,80769.76,63.4,0.0,0.0,0.0]
[1778484310435,50.08,80771.32,63.4,0.0,0.0,0.0]
[1778484315470,50.08,80771.13,63.4,0.0,0.0,0.0]
[1778484319501,50.08,80768.78,63.4,0.0,0.0,0.0]
[1778484320508,50.08,80763.79,63.4,0.0,0.0,0.0]
[1778484325543,50.08,80763.03,63.4,0.0,0.0,0.0]
[1778484332592,50.08,80762.88,63.4,0.0,0.0,0.0]
[1778484333599,50.08,80757.39,63.4,0.0,0.0,0.0]
[1778484334606,50.08,80754.73,63.4,0.0,0.0,0.0]
[1778484339650,50.08,80755.48,63.4,0.0,0.0,0.0]
[1778484344676,50.08,80753.43,63.4,0.0,0.0,0.0]
[1778484347697,50.08,80750.8,63.4,0.0,0.0,0.0]
[1778484349711,50.08,80747.12,63.4,0.0,0.0,0.0]
[1778484354746,50.08,80747.51,63.4,0.0,0.0,0.0]
[1778484359781,50.08,80747.54,63.4,0.0,0.0,0.0]
[1778484365823,50.08,80748.02,63.4,0.0,0.0,0.0]
[1778484370858,50.08,80747.76,63.4,0.0,0.0,0.0]
[1778484375893,50.08,80747.77,63.4,0.0,0.0,0.0]
[1778484381935,50.08,80748.32,63.4,0.0,0.0,0.0]
[1778484384959,50.08,80749.85,63.4,0.0,0.0,0.0]
[1778484388986,50.08,80752.36,63.4,0.0,0.0,0.0]
[1778484391000,50.08,80761.29,63.4,0.0,0.0,0.0]
[1778484392010,50.08,80772.92,63.4,0.0,0.0,0.0]
[1778484393014,50.08,80775.84,63.4,0.0,0.0,0.0]
[1778484397043,50.08,80771.09,63.4,0.0,0.0,0.0]
[1778484400064,50.08,80769.4,63.4,0.0,0.0,0.0]
[1778484405099,50.08,80770.22,63.4,0.0,0.0,0.0]
[1778484408120,50.08,80771.77,63.4,0.0,0.0,0.0]
[1778484413233,50.08,80772.43,63.4,0.0,0.0,0.0]
[1778484415247,50.08,80774.02,63.4,0.0,0.0,0.0]
[1778484420287,50.08,80775.75,63.4,0.0,0.0,0.0]
[1778484425322,50.08,80775.8,63.4,0.0,0.0,0.0]
[1778484429350,50.08,80777.47,63.4,0.0,0.0,0.0]
[1778484434385,50.08,80777.85,63.4,0.0,0.0,0.0]
[1778484439420,50.08,80776.7,63.4,0.0,0.0,0.0]
[1778484441434,50.08,80773.81,63.4,0.0,0.0,0.0]
[1778484446469,50.08,80773.15,63.4,0.0,0.0,0.0]
[1778484451504,50.08,80772.97,63.4,0.0,0.0,0.0]
[1778484456539,50.08,80772.77,63.4,0.0,0.0,0.0]
[1778484461574,50.08,80773.44,63.4,0.0,0.0,0.0]
[1778484463588,50.08,80771.05,63.4,0.0,0.0,0.0]
[1778484465602,50.08,80769.05,63.4,0.0,0.0,0.0]
[1778484471644,50.08,80763.73,63.4,0.0,0.0,0.0]
[1778484472651,50.08,80752.91,63.4,0.0,0.0,0.0]
[1778484473658,50.08,80749.51,63.4,0.0,0.0,0.0]
[1778484474665,50.08,80745.99,63.4,0.0,0.0,0.0]
[1778484480710,50.08,80746.02,63.4,0.0,0.0,0.0]
[1778484483728,50.08,80742.38,63.4,0.0,0.0,0.0]
[1778484484735,50.08,80735.1,63.4,0.0,0.0,0.0]
[1778484485742,50.08,80730.22,63.4,0.0,0.0,0.0]
[1778484487756,50.08,80728.62,63.4,0.0,0.0,0.0]
[1778484493799,50.08,80729.01,63.4,0.0,0.0,0.0]
[1778484498834,50.08,80728.06,63.4,0.0,0.0,0.0]
[1778484504876,50.08,80728.87,63.4,0.0,0.0,0.0]
[1778484509916,50.08,80727.98,63.4,0.0,0.0,0.0]
[1778484511930,50.08,80727.81,63.4,0.0,0.0,0.0]
[1778484517972,50.08,80727.56,63.4,0.0,0.0,0.0]
[1778484522000,50.08,80723.09,63.4,0.0,0.0,0.0]
[1778484527035,50.08,80724.32,63.4,0.0,0.0,0.0]
[1778484532070,50.08,80726.68,63.4,0.0,0.0,0.0]
[1778484537105,50.08,80725.92,63.4,0.0,0.0,0.0]
[1778484542140,50.08,80725.41,63.4,0.0,0.0,0.0]
[1778484547175,50.08,80724.27,63.4,0.0,0.0,0.0]
[1778484552211,50.08,80723.52,63.4,0.0,0.0,0.0]
[1778484557245,50.08,80723.11,63.4,0.0,0.0,0.0]
[1778484562280,50.08,80721.86,63.4,0.0,0.0,0.0]
[1778484568322,50.08,80720.84,63.4,0.0,0.0,0.0]
[1778484571344,50.08,80721.72,63.4,0.0,0.0,0.0]
[1778484574365,50.08,80717.12,63.4,0.0,0.0,0.0]
[1778484575372,50.08,80713.1,63.4,0.0,0.0,0.0]
[1778484576379,50.08,80711.63,63.4,0.0,0.0,0.0]
[1778484578396,50.08,80709.1,63.4,0.0,0.0,0.0]
[1778484583428,50.08,80709.14,63.4,0.0,0.0,0.0]
[1778484585442,50.08,80715.27,63.4,0.0,0.0,0.0]
[1778484590477,50.08,80716.24,63.4,0.0,0.0,0.0]
[1778484591586,50.08,80718.05,63.4,0.0,0.0,0.0]
[1778484593498,50.08,80723.07,63.4,0.0,0.0,0.0]
[1778484598533,50.08,80723.17,63.4,0.0,0.0,0.0]
[1778484603412,50.08,80721.85,63.4,0.0,0.0,0.0]
[1778484607596,50.08,80723.34,63.4,0.0,0.0,0.0]
[1778484608603,50.08,80729.03,63.4,0.0,0.0,0.0]
[1778484612631,50.08,80732.72,63.4,0.0,0.0,0.0]
[1778484616659,50.08,80742.09,63.4,0.0,0.0,0.0]
[1778484622701,50.08,80741.67,63.4,0.0,0.0,0.0]
[1778484627736,50.08,80743.09,63.4,0.0,0.0,0.0]
[1778484631768,50.08,80742.67,63.4,0.0,0.0,0.0]
[1778484636554,50.08,80744.33,63.4,0.0,0.0,0.0]
[1778484641839,50.08,80744.22,63.4,0.0,0.0,0.0]
[1778484646874,50.08,80742.94,63.4,0.0,0.0,0.0]
[1778484648888,50.08,80736.58,63.4,0.0,0.0,0.0]
[1778484652916,50.08,80742.87,63.4,0.0,0.0,0.0]
[1778484656944,50.08,80738.08,63.4,0.0,0.0,0.0]
[1778484660972,50.08,80734.48,63.4,0.0,0.0,0.0]
[1778484665006,50.08,80729.34,63.4,0.0,0.0,0.0]
[1778484669028,50.08,80727.82,63.4,0.0,0.0,0.0]
[1778484674593,50.08,80727.35,63.4,0.0,0.0,0.0]
[1778484679600,50.08,80727.35,63.4,0.0,0.0,0.0]
[1778484685140,50.08,80727.32,63.4,0.0,0.0,0.0]
[1778484689168,50.08,80728.77,63.4,0.0,0.0,0.0]
[1778484691182,50.08,80728.77,63.4,0.0,0.0,0.0]
[1778484696619,50.08,80728.99,63.4,0.0,0.0,0.0]
[1778484702625,50.08,80729.04,63.4,0.0,0.0,0.0]
[1778484709308,50.08,80728.38,63.4,0.0,0.0,0.0]
[1778484712634,50.08,80730.14,63.4,0.0,0.0,0.0]
[1778484718375,50.08,80730.11,63.4,0.0,0.0,0.0]
[1778484724418,50.08,80730.43,63.4,0.0,0.0,0.0]
[1778484724646,50.08,80734.55,63.4,0.0,0.0,0.0]
[1778484729453,50.08,80737.76,63.4,0.0,0.0,0.0]
[1778484734488,50.08,80739.13,63.4,0.0,0.0,0.0]
[1778484739661,50.08,80738.24,63.4,0.0,0.0,0.0]
[1778484741537,50.08,80739.64,63.4,0.0,0.0,0.0]
[1778484746667,50.08,80739.71,63.4,0.0,0.0,0.0]
[1778484751673,50.08,80739.71,63.4,0.0,0.0,0.0]
[1778484756642,50.08,80741.19,63.4,0.0,0.0,0.0]
[1778484760670,50.08,80736.31,63.4,0.0,0.0,0.0]
[1778484764698,50.08,80732.37,63.4,0.0,0.0,0.0]
[1778484769733,50.08,80733.0,63.4,0.0,0.0,0.0]
[1778484774768,50.08,80733.38,63.4,0.0,0.0,0.0]
[1778484779803,50.08,80733.23,63.4,0.0,0.0,0.0]
[1778484784838,50.08,80718.48,63.4,0.0,0.0,0.0]
[1778484788866,50.08,80712.12,63.4,0.0,0.0,0.0]
[1778484792894,50.08,80713.58,63.4,0.0,0.0,0.0]
[1778484798936,50.08,80712.94,63.4,0.0,0.0,0.0]
[1778484803972,50.08,80712.46,63.4,0.0,0.0,0.0]
[1778484804979,50.08,80707.51,63.4,0.0,0.0,0.0]
[1778484809007,50.08,80693.87,63.4,0.0,0.0,0.0]
[1778484811024,50.08,80693.87,63.4,0.0,0.0,0.0]
[1778484813038,50.08,80691.25,63.4,0.0,0.0,0.0]
[1778484817067,50.08,80676.68,63.4,0.0,0.0,0.0]
[1778484821095,50.08,80692.63,63.4,0.0,0.0,0.0]
[1778484825123,50.08,80673.9,63.4,0.0,0.0,0.0]
[1778484830158,50.08,80674.37,63.4,0.0,0.0,0.0]
[1778484833180,50.08,80676.75,63.4,0.0,0.0,0.0]
[1778484837208,50.08,80684.57,63.4,0.0,0.0,0.0]
[1778484842243,50.08,80685.18,63.4,0.0,0.0,0.0]
[1778484847278,50.08,80685.27,63.4,0.0,0.0,0.0]
[1778484852313,50.08,80685.16,63.4,0.0,0.0,0.0]
[1778484857348,50.08,80684.91,63.4,0.0,0.0,0.0]
[1778484861377,50.08,80700.56,63.4,0.0,0.0,0.0]
[1778484865405,50.08,80708.46,63.4,0.0,0.0,0.0]
[1778484868796,50.08,80710.03,63.4,0.0,0.0,0.0]
[1778484871447,50.08,80710.03,63.4,0.0,0.0,0.0]
[1778484876482,50.08,80711.21,63.4,0.0,0.0,0.0]
[1778484877489,50.08,80715.98,63.4,0.0,0.0,0.0]
[1778484881517,50.08,80714.25,63.4,0.0,0.0,0.0]
[1778484886552,50.08,80714.53,63.4,0.0,0.0,0.0]
[1778484891587,50.08,80715.3,63.4,0.0,0.0,0.0]
[1778484896623,50.08,80714.95,63.4,0.0,0.0,0.0]
[1778484896726,50.08,80709.81,63.4,0.0,0.0,0.0]
[1778484902665,50.08,80709.71,63.4,0.0,0.0,0.0]
[1778484905686,50.08,80711.56,63.4,0.0,0.0,0.0]
[1778484911734,50.08,80711.23,63.4,0.0,0.0,0.0]
[1778484916773,50.08,80711.11,63.4,0.0,0.0,0.0]
[1778484920798,50.08,80729.61,63.4,0.0,0.0,0.0]
[1778484925833,50.08,80729.05,63.4,0.0,0.0,0.0]
[1778484928854,50.08,80720.28,63.4,0.0,0.0,0.0]
[1778484931875,50.08,80720.28,63.4,0.0,0.0,0.0]
[1778484936910,50.08,80720.3,63.4,0.0,0.0,0.0]
[1778484941945,50.08,80719.98,63.4,0.0,0.0,0.0]
[1778484944873,50.08,80721.27,63.4,0.0,0.0,0.0]
[1778484950007,50.08,80720.9,63.4,0.0,0.0,0.0]
[1778484956046,50.08,80719.96,63.4,0.0,0.0,0.0]
[1778484961080,50.08,80720.77,63.4,0.0,0.0,0.0]
[1778484966115,50.08,80720.52,63.4,0.0,0.0,0.0]
[1778484971150,50.08,80720.53,63.4,0.0,0.0,0.0]
[1778484977193,50.08,80717.36,63.4,0.0,0.0,0.0]
[1778484981221,50.08,80715.0,63.4,0.0,0.0,0.0]
[1778484987263,50.08,80714.36,63.4,0.0,0.0,0.0]
[1778484991291,50.08,80714.75,63.4,0.0,0.0,0.0]
[1778484993305,50.08,80720.3,63.4,0.0,0.0,0.0]
[1778484998340,50.08,80719.23,63.4,0.0,0.0,0.0]
[1778485003375,50.08,80719.58,63.4,0.0,0.0,0.0]
[1778485008410,50.08,80720.06,63.4,0.0,0.0,0.0]
[1778485013445,50.08,80715.16,63.4,0.0,0.0,0.0]
[1778485017473,50.08,80709.15,63.4,0.0,0.0,0.0]
[1778485022509,50.08,80708.82,63.4,0.0,0.0,0.0]
[1778485025530,50.08,80699.13,63.4,0.0,0.0,0.0]
[1778485029558,50.08,80702.45,63.4,0.0,0.0,0.0]
[1778485033586,50.08,80704.42,63.4,0.0,0.0,0.0]
[1778485038621,50.08,80703.33,63.4,0.0,0.0,0.0]
[1778485043657,50.08,80703.79,63.4,0.0,0.0,0.0]
[1778485045671,50.08,80711.96,63.4,0.0,0.0,0.0]
[1778485050706,50.08,80712.13,63.4,0.0,0.0,0.0]
[1778485051714,50.08,80712.13,63.4,0.0,0.0,0.0]
[1778485053727,50.08,80715.2,63.4,0.0,0.0,0.0]
[1778485058762,50.08,80716.26,63.4,0.0,0.0,0.0]
[1778485063798,50.08,80716.65,63.4,0.0,0.0,0.0]
[1778485069843,50.08,80716.76,63.4,0.0,0.0,0.0]
[1778485075890,50.08,80716.88,63.4,0.0,0.0,0.0]
[1778485077900,50.08,80718.6,63.4,0.0,0.0,0.0]
[1778485083048,50.08,80719.28,63.4,0.0,0.0,0.0]
[1778485088053,50.08,80719.33,63.4,0.0,0.0,0.0]
[1778485094058,50.08,80719.51,63.4,0.0,0.0,0.0]
[1778485100055,50.08,80719.58,63.4,0.0,0.0,0.0]
[1778485101062,50.08,80726.27,63.4,0.0,0.0,0.0]
[1778485105090,50.08,80719.97,63.4,0.0,0.0,0.0]
[1778485110125,50.08,80719.68,63.4,0.0,0.0,0.0]
[1778485111076,50.08,80719.68,63.4,0.0,0.0,0.0]
[1778485116167,50.08,80719.55,63.4,0.0,0.0,0.0]
[1778485121202,50.08,80719.63,63.4,0.0,0.0,0.0]
[1778485126237,50.08,80719.68,63.4,0.0,0.0,0.0]
[1778485132101,50.08,80718.49,63.4,0.0,0.0,0.0]
[1778485137105,50.08,80718.87,63.4,0.0,0.0,0.0]
[1778485142349,50.08,80719.15,63.4,0.0,0.0,0.0]
[1778485148119,50.08,80719.1,63.4,0.0,0.0,0.0]
[1778485153426,50.08,80719.05,63.4,0.0,0.0,0.0]
[1778485158461,50.08,80718.65,63.4,0.0,0.0,0.0]
[1778485164079,50.08,80719.09,63.4,0.0,0.0,0.0]
[1778485169143,50.08,80719.64,63.4,0.0,0.0,0.0]
[1778485171144,50.08,80719.64,63.4,0.0,0.0,0.0]
[1778485176150,50.08,80719.36,63.4,0.0,0.0,0.0]
[1778485181627,50.08,80718.7,63.4,0.0,0.0,0.0]
[1778485187666,50.08,80718.15,63.4,0.0,0.0,0.0]
[1778485192701,50.08,80718.51,63.4,0.0,0.0,0.0]
[1778485198743,50.08,80718.31,63.4,0.0,0.0,0.0]
[1778485203778,50.08,80718.63,63.4,0.0,0.0,0.0]
[1778485204785,50.08,80714.47,63.4,0.0,0.0,0.0]
[1778485210827,50.08,80714.66,63.4,0.0,0.0,0.0]
[1778485215862,50.08,80714.67,63.4,0.0,0.0,0.0]
[1778485220194,50.08,80710.42,63.4,0.0,0.0,0.0]
[1778485225932,50.08,80710.5,63.4,0.0,0.0,0.0]
[1778485228203,50.08,80700.97,63.4,0.0,0.0,0.0]
[1778485231974,50.08,80700.97,63.4,0.0,0.0,0.0]
[1778485232981,50.08,80699.11,63.4,0.0,0.0,0.0]
[1778485238211,50.08,80699.57,63.4,0.0,0.0,0.0]
[1778485244058,50.08,80699.57,63.4,0.0,0.0,0.0]
[1778485244161,50.08,80704.22,63.4,0.0,0.0,0.0]
[1778485249093,50.08,80707.77,63.4,0.0,0.0,0.0]
[1778485254128,50.08,80706.94,63.4,0.0,0.0,0.0]
[1778485259234,50.08,80707.42,63.4,0.0,0.0,0.0]
[1778485265251,50.08,80706.67,63.4,0.0,0.0,0.0]
[1778485268233,50.08,80718.75,63.4,0.0,0.0,0.0]
[1778485273268,50.08,80718.63,63.4,0.0,0.0,0.0]
[1778485278305,50.08,80718.77,63.4,0.0,0.0,0.0]
[1778485283340,50.08,80718.82,63.4,0.0,0.0,0.0]
[1778485288375,50.08,80719.02,63.4,0.0,0.0,0.0]
[1778485291396,50.08,80719.02,63.4,0.0,0.0,0.0]
[1778485292403,50.08,80736.57,63.4,0.0,0.0,0.0]
[1778485296431,50.08,80734.96,63.4,0.0,0.0,0.0]
[1778485301466,50.08,80734.95,63.4,0.0,0.0,0.0]
[1778485304487,50.08,80732.64,63.4,0.0,0.0,0.0]
[1778485310532,50.08,80733.53,63.4,0.0,0.0,0.0]
[1778485315567,50.08,80733.47,63.4,0.0,0.0,0.0]
[1778485316574,50.08,80734.99,63.4,0.0,0.0,0.0]
[1778485321611,50.08,80734.85,63.4,0.0,0.0,0.0]
[1778485324630,50.08,80729.29,63.4,0.0,0.0,0.0]
[1778485328658,50.08,80727.6,63.4,0.0,0.0,0.0]
[1778485333693,50.08,80726.69,63.4,0.0,0.0,0.0]
[1778485338728,50.08,80727.04,63.4,0.0,0.0,0.0]
[1778485340742,50.08,80728.23,63.4,0.0,0.0,0.0]
[1778485344771,50.08,80726.74,63.4,0.0,0.0,0.0]
[1778485349806,50.08,80726.93,63.4,0.0,0.0,0.0]
[1778485351820,50.08,80726.93,63.4,0.0,0.0,0.0]
[1778485352827,50.08,80725.64,63.4,0.0,0.0,0.0]
[1778485356855,50.08,80722.59,63.4,0.0,0.0,0.0]
[1778485360883,50.08,80719.66,63.4,0.0,0.0,0.0]
[1778485365918,50.08,80719.72,63.4,0.0,0.0,0.0]
[1778485370953,50.08,80720.12,63.4,0.0,0.0,0.0]
[1778485375988,50.08,80720.18,63.4,0.0,0.0,0.0]
[1778485376995,50.08,80719.09,63.4,0.0,0.0,0.0]
[1778485382039,50.08,80719.99,63.4,0.0,0.0,0.0]
[1778485388081,50.08,80720.46,63.4,0.0,0.0,0.0]
[1778485389088,50.08,80724.26,63.4,0.0,0.0,0.0]
[1778485394369,50.08,80725.05,63.4,0.0,0.0,0.0]
[1778485401173,50.08,80724.18,63.4,0.0,0.0,0.0]
[1778485406207,50.08,80723.98,63.4,0.0,0.0,0.0]
[1778485411242,50.08,80724.16,63.4,0.0,0.0,0.0]
[1778485413256,50.08,80720.12,63.4,0.0,0.0,0.0]
[1778485418291,50.08,80720.53,63.4,0.0,0.0,0.0]
[1778485423326,50.08,80720.76,63.4,0.0,0.0,0.0]
[1778485428361,50.08,80720.73,63.4,0.0,0.0,0.0]
[1778485433396,50.08,80720.96,63.4,0.0,0.0,0.0]
[1778485438431,50.08,80720.96,63.4,0.0,0.0,0.0]
[1778485440445,50.08,80718.92,63.4,0.0,0.0,0.0]
[1778485444473,50.08,80717.39,63.4,0.0,0.0,0.0]
[1778485449508,50.08,80717.59,63.4,0.0,0.0,0.0]
[1778485454543,50.08,80717.37,63.4,0.0,0.0,0.0]
[1778485459578,50.08,80717.65,63.4,0.0,0.0,0.0]
[1778485464613,50.08,80717.26,63.4,0.0,0.0,0.0]
[1778485469648,50.08,80717.28,63.4,0.0,0.0,0.0]
[1778485471662,50.08,80717.28,63.4,0.0,0.0,0.0]
[1778485476699,50.08,80714.66,63.4,0.0,0.0,0.0]
[1778485480727,50.08,80713.24,63.4,0.0,0.0,0.0]
[1778485485762,50.08,80713.29,63.4,0.0,0.0,0.0]
[1778485490797,50.08,80713.41,63.4,0.0,0.0,0.0]
[1778485495832,50.08,80713.49,63.4,0.0,0.0,0.0]
[1778485500867,50.08,80713.07,63.4,0.0,0.0,0.0]
[1778485505902,50.08,80713.6,63.4,0.0,0.0,0.0]
[1778485508923,50.08,80716.39,63.4,0.0,0.0,0.0]
[1778485512951,50.08,80718.93,63.4,0.0,0.0,0.0]
[1778485517986,50.08,80719.14,63.4,0.0,0.0,0.0]
[1778485523021,50.08,80719.22,63.4,0.0,0.0,0.0]
[1778485528056,50.08,80719.45,63.4,0.0,0.0,0.0]
[1778485531094,50.08,80719.82,63.4,0.0,0.0,0.0]
[1778485536129,50.08,80719.9,63.4,0.0,0.0,0.0]
[1778485541164,50.08,80722.03,63.4,0.0,0.0,0.0]
[1778485546199,50.08,80722.28,63.4,0.0,0.0,0.0]
[1778485551234,50.08,80722.83,63.4,0.0,0.0,0.0]
[1778485552526,50.08,80725.75,63.4,0.0,0.0,0.0]
[1778485557277,50.08,80727.0,63.4,0.0,0.0,0.0]
[1778485562312,50.08,80727.24,63.4,0.0,0.0,0.0]
[1778485567347,50.08,80727.6,63.4,0.0,0.0,0.0]
[1778485573389,50.08,80729.01,63.4,0.0,0.0,0.0]
[1778485578424,50.08,80728.65,63.4,0.0,0.0,0.0]
[1778485583561,50.08,80728.96,63.4,0.0,0.0,0.0]
[1778485589501,50.08,80729.21,63.4,0.0,0.0,0.0]
[1778485591515,50.08,80729.21,63.4,0.0,0.0,0.0]
[1778485596550,50.08,80729.01,63.4,0.0,0.0,0.0]
[1778485600579,50.08,80730.06,63.4,0.0,0.0,0.0]
[1778485604607,50.08,80735.1,63.4,0.0,0.0,0.0]
[1778485608635,50.08,80737.64,63.4,0.0,0.0,0.0]
[1778485613672,50.08,80737.7,63.4,0.0,0.0,0.0]
[1778485616691,50.08,80728.46,63.4,0.0,0.0,0.0]
[1778485621731,50.08,80728.24,63.4,0.0,0.0,0.0]
[1778485624755,50.08,80720.58,63.4,0.0,0.0,0.0]
[1778485629790,50.08,80719.87,63.4,0.0,0.0,0.0]
[1778485632811,50.08,80717.95,63.4,0.0,0.0,0.0]
[1778485638853,50.08,80718.62,63.4,0.0,0.0,0.0]
[1778485643888,50.08,80718.62,63.4,0.0,0.0,0.0]
[1778485649934,50.08,80718.61,63.4,0.0,0.0,0.0]
[1778485651944,50.08,80718.61,63.4,0.0,0.0,0.0]
[1778485656979,50.08,80718.47,63.4,0.0,0.0,0.0]
[1778485662014,50.08,80718.55,63.4,0.0,0.0,0.0]
[1778485667049,50.08,80718.4,63.4,0.0,0.0,0.0]
[1778485672084,50.08,80718.55,63.4,0.0,0.0,0.0]
[1778485677119,50.08,80721.01,63.4,0.0,0.0,0.0]
[1778485682154,50.08,80721.17,63.4,0.0,0.0,0.0]
[1778485687189,50.08,80721.27,63.4,0.0,0.0,0.0]
[1778485689203,50.08,80722.21,63.4,0.0,0.0,0.0]
[1778485695245,50.08,80721.92,63.4,0.0,0.0,0.0]
[1778485700280,50.08,80721.15,63.4,0.0,0.0,0.0]
[1778485701287,50.08,80718.24,63.4,0.0,0.0,0.0]
[1778485706685,50.08,80718.18,63.4,0.0,0.0,0.0]
[1778485711357,50.08,80718.26,63.4,0.0,0.0,0.0]
[1778485716392,50.08,80718.14,63.4,0.0,0.0,0.0]
[1778485721427,50.08,80717.58,63.4,0.0,0.0,0.0]
[1778485726462,50.08,80717.59,63.4,0.0,0.0,0.0]
[1778485731497,50.08,80717.86,63.4,0.0,0.0,0.0]
[1778485736533,50.08,80717.96,63.4,0.0,0.0,0.0]
[1778485741568,50.08,80717.88,63.4,0.0,0.0,0.0]
[1778485746603,50.08,80718.1,63.4,0.0,0.0,0.0]
[1778485751638,50.08,80717.98,63.4,0.0,0.0,0.0]
[1778485756673,50.08,80717.85,63.4,0.0,0.0,0.0]
[1778485761711,50.08,80717.91,63.4,0.0,0.0,0.0]
[1778485766746,50.08,80717.75,63.4,0.0,0.0,0.0]
[1778485768760,50.08,80716.26,63.4,0.0,0.0,0.0]
[1778485771781,50.08,80716.26,63.4,0.0,0.0,0.0]
[1778485776816,50.08,80716.3,63.4,0.0,0.0,0.0]
[1778485782760,50.08,80716.46,63.4,0.0,0.0,0.0]
[1778485787895,50.08,80716.36,63.4,0.0,0.0,0.0]
[1778485788902,50.08,80715.03,63.4,0.0,0.0,0.0]
[1778485793937,50.08,80714.44,63.4,0.0,0.0,0.0]
[1778485796958,50.08,80716.97,63.4,0.0,0.0,0.0]
[1778485801098,50.08,80718.35,63.4,0.0,0.0,0.0]
[1778485805014,50.08,80726.49,63.4,0.0,0.0,0.0]
[1778485810049,50.08,80727.29,63.4,0.0,0.0,0.0]
[1778485813070,50.08,80729.59,63.4,0.0,0.0,0.0]
[1778485817099,50.08,80733.57,63.4,0.0,0.0,0.0]
[1778485822139,50.08,80733.27,63.4,0.0,0.0,0.0]
[1778485825160,50.08,80730.69,63.4,0.0,0.0,0.0]
[1778485831202,50.08,80730.07,63.4,0.0,0.0,0.0]
[1778485836237,50.08,80730.3,63.4,0.0,0.0,0.0]
[1778485837244,50.08,80731.46,63.4,0.0,0.0,0.0]
[1778485841272,50.08,80733.17,63.4,0.0,0.0,0.0]
[1778485847315,50.08,80733.25,63.4,0.0,0.0,0.0]
[1778485852349,50.08,80733.21,63.4,0.0,0.0,0.0]
[1778485853356,50.08,80730.02,63.4,0.0,0.0,0.0]
[1778485858402,50.08,80730.07,63.4,0.0,0.0,0.0]
[1778485861422,50.08,80731.72,63.4,0.0,0.0,0.0]
[1778485867466,50.08,80731.44,63.4,0.0,0.0,0.0]
[1778485872772,50.08,80731.71,63.4,0.0,0.0,0.0]
[1778485878862,50.08,80731.71,63.4,0.0,0.0,0.0]
[1778485884588,50.08,80731.47,63.4,0.0,0.0,0.0]
[1778485885593,50.08,80728.64,63.4,0.0,0.0,0.0]
[1778485890628,50.08,80728.43,63.4,0.0,0.0,0.0]
[1778485891642,50.08,80728.43,63.4,0.0,0.0,0.0]
[1778485896670,50.08,80728.57,63.4,0.0,0.0,0.0]
[1778485897677,50.08,80730.1,63.4,0.0,0.0,0.0]
[1778485901710,50.08,80731.42,63.4,0.0,0.0,0.0]
[1778485905736,50.08,80734.03,63.4,0.0,0.0,0.0]
[1778485909763,50.08,80734.9,63.4,0.0,0.0,0.0]
[1778485913791,50.08,80736.1,63.4,0.0,0.0,0.0]
[1778485918826,50.08,80735.97,63.4,0.0,0.0,0.0]
[1778485920840,50.08,80736.78,63.4,0.0,0.0,0.0]
[1778485924868,50.08,80738.54,63.4,0.0,0.0,0.0]
[1778485928900,50.08,80737.75,63.4,0.0,0.0,0.0]
[1778485932925,50.08,80736.6,63.4,0.0,0.0,0.0]
[1778485936953,50.08,80735.49,63.4,0.0,0.0,0.0]
[1778485940982,50.08,80734.48,63.4,0.0,0.0,0.0]
[1778485946017,50.08,80735.13,63.4,0.0,0.0,0.0]
[1778485949038,50.08,80736.64,63.4,0.0,0.0,0.0]
[1778485951052,50.08,80736.64,63.4,0.0,0.0,0.0]
[1778485953066,50.08,80737.47,63.4,0.0,0.0,0.0]
[1778485958101,50.08,80737.55,63.4,0.0,0.0,0.0]
[1778485963136,50.08,80737.17,63.4,0.0,0.0,0.0]
[1778485968171,50.08,80737.08,63.4,0.0,0.0,0.0]
[1778485972965,50.08,80735.83,63.4,0.0,0.0,0.0]
[1778485978243,50.08,80736.09,63.4,0.0,0.0,0.0]
[1778485983279,50.08,80735.64,63.4,0.0,0.0,0.0]
[1778485985293,50.08,80733.21,63.4,0.0,0.0,0.0]
[1778485991335,50.08,80733.7,63.4,0.0,0.0,0.0]
[1778485996370,50.08,80733.69,63.4,0.0,0.0,0.0]
[1778486001405,50.08,80735.31,63.4,0.0,0.0,0.0]
[1778486006440,50.08,80735.5,63.4,0.0,0.0,0.0]
[1778486011475,50.08,80735.54,63.4,0.0,0.0,0.0]
[1778486016510,50.08,80735.91,63.4,0.0,0.0,0.0]
[1778486021545,50.08,80737.41,63.4,0.0,0.0,0.0]
[1778486026581,50.08,80737.83,63.4,0.0,0.0,0.0]
[1778486031615,50.08,80737.83,63.4,0.0,0.0,0.0]
[1778486036650,50.08,80738.01,63.4,0.0,0.0,0.0]
[1778486041686,50.08,80738.11,63.4,0.0,0.0,0.0]
[1778486045714,50.08,80735.78,63.4,0.0,0.0,0.0]
[1778486050749,50.08,80735.96,63.4,0.0,0.0,0.0]
[1778486055784,50.08,80735.93,63.4,0.0,0.0,0.0]
[1778486060819,50.08,80735.9,63.4,0.0,0.0,0.0]
[1778486065854,50.08,80736.12,63.4,0.0,0.0,0.0]
[1778486069882,50.08,80733.76,63.4,0.0,0.0,0.0]
[1778486071896,50.08,80733.76,63.4,0.0,0.0,0.0]
[1778486073066,50.08,80732.99,63.4,0.0,0.0,0.0]
[1778486078945,50.08,80732.96,63.4,0.0,0.0,0.0]
[1778486084078,50.08,80732.78,63.4,0.0,0.0,0.0]
[1778486085057,50.08,80731.22,63.4,0.0,0.0,0.0]
[1778486091033,50.08,80730.99,63.4,0.0,0.0,0.0]
[1778486096091,50.08,80730.67,63.4,0.0,0.0,0.0]
[1778486101105,50.08,80730.66,63.4,0.0,0.0,0.0]
[1778486105131,50.08,80731.6,63.4,0.0,0.0,0.0]
[1778486110166,50.08,80731.71,63.4,0.0,0.0,0.0]
[1778486115201,50.08,80731.48,63.4,0.0,0.0,0.0]
[1778486120238,50.08,80731.46,63.4,0.0,0.0,0.0]
[1778486126278,50.08,80730.9,63.4,0.0,0.0,0.0]
[1778486131313,50.08,80730.88,63.4,0.0,0.0,0.0]
[1778486136348,50.08,80731.21,63.4,0.0,0.0,0.0]
[1778486140376,50.08,80729.8,63.4,0.0,0.0,0.0]
[1778486144404,50.08,80728.86,63.4,0.0,0.0,0.0]
[1778486149439,50.08,80728.62,63.4,0.0,0.0,0.0]
[1778486152460,50.08,80727.71,63.4,0.0,0.0,0.0]
[1778486157495,50.08,80727.73,63.4,0.0,0.0,0.0]
[1778486162530,50.08,80728.23,63.4,0.0,0.0,0.0]
[1778486164165,50.08,80729.63,63.4,0.0,0.0,0.0]
[1778486169579,50.08,80729.16,63.4,0.0,0.0,0.0]
[1778486174614,50.08,80729.23,63.4,0.0,0.0,0.0]
[1778486180656,50.08,80729.37,63.4,0.0,0.0,0.0]
[1778486185691,50.08,80729.36,63.4,0.0,0.0,0.0]
[1778486190726,50.08,80729.33,63.4,0.0,0.0,0.0]
[1778486191733,50.08,80729.33,63.4,0.0,0.0,0.0]
[1778486197775,50.08,80729.52,63.4,0.0,0.0,0.0]
[1778486204824,50.08,80729.49,63.4,0.0,0.0,0.0]
[1778486209859,50.08,80729.5,63.4,0.0,0.0,0.0]
[1778486214894,50.08,80729.45,63.4,0.0,0.0,0.0]
[1778486219929,50.08,80729.44,63.4,0.0,0.0,0.0]
[1778486221038,50.08,80728.53,63.4,0.0,0.0,0.0]
[1778486224964,50.08,80727.41,63.4,0.0,0.0,0.0]
[1778486228995,50.08,80726.87,63.4,0.0,0.0,0.0]
[1778486234030,50.08,80726.76,63.4,0.0,0.0,0.0]
[1778486239066,50.08,80726.81,63.4,0.0,0.0,0.0]
[1778486244101,50.08,80726.84,63.4,0.0,0.0,0.0]
[1778486250143,50.08,80726.52,63.4,0.0,0.0,0.0]
[1778486252157,50.08,80726.51,63.4,0.0,0.0,0.0]
[1778486257259,50.08,80726.52,63.4,0.0,0.0,0.0]
[1778486263234,50.08,80726.49,63.4,0.0,0.0,0.0]
[1778486268269,50.08,80726.6,63.4,0.0,0.0,0.0]
[1778486273304,50.08,80726.6,63.4,0.0,0.0,0.0]
[1778486278340,50.08,80726.54,63.4,0.0,0.0,0.0]
[1778486284382,50.08,80727.18,63.4,0.0,0.0,0.0]
[1778486289417,50.08,80727.17,63.4,0.0,0.0,0.0]
[1778486294452,50.08,80727.22,63.4,0.0,0.0,0.0]
[1778486299487,50.08,80727.3,63.4,0.0,0.0,0.0]
[1778486304522,50.08,80727.75,63.4,0.0,0.0,0.0]
[1778486309557,50.08,80727.73,63.4,0.0,0.0,0.0]
[1778486312578,50.08,80727.74,63.4,0.0,0.0,0.0]
[1778486317613,50.08,80727.72,63.4,0.0,0.0,0.0]
[1778486322648,50.08,80727.64,63.4,0.0,0.0,0.0]
[1778486324662,50.08,80727.22,63.4,0.0,0.0,0.0]
[1778486329697,50.08,80727.19,63.4,0.0,0.0,0.0]
[1778486335739,50.08,80727.22,63.4,0.0,0.0,0.0]
[1778486340774,50.08,80727.26,63.4,0.0,0.0,0.0]
[1778486345809,50.08,80727.42,63.4,0.0,0.0,0.0]
[1778486350844,50.08,80727.51,63.4,0.0,0.0,0.0]
[1778486355879,50.08,80727.52,63.4,0.0,0.0,0.0]
[1778486360914,50.08,80727.65,63.4,0.0,0.0,0.0]
[1778486365949,50.08,80727.57,63.4,0.0,0.0,0.0]
[1778486370984,50.08,80727.58,63.4,0.0,0.0,0.0]
[1778486372998,50.08,80727.58,63.4,0.0,0.0,0.0]
[1778486379040,50.08,80727.55,63.4,0.0,0.0,0.0]
[1778486384075,50.08,80727.55,63.4,0.0,0.0,0.0]
[1778486389110,50.08,80727.55,63.4,0.0,0.0,0.0]
[1778486396159,50.08,80727.55,63.4,0.0,0.0,0.0]
[1778486400732,50.08,80727.55,63.4,0.0,0.0,0.0]
[1778486400060,50.08,80727.55,0.0,0.0,0.0,0.0]
[1778486410231,50.08,80727.55,0.0,0.0,0.0,0.0]